1732712584,2024-11-27 14:03,500.00,-19
1732712885,2024-11-27 14:08,497.00,-18
1732713186,2024-11-27 14:13,494.00,-18
1732713487,2024-11-27 14:18,491.00,-18
1732713789,2024-11-27 14:23,490.00,-19
1732714090,2024-11-27 14:28,485.00,-19
1732714391,2024-11-27 14:33,482.00,-19
1732714692,2024-11-27 14:38,482.00,-18
1732714993,2024-11-27 14:43,478.00,-19
1732715294,2024-11-27 14:48,477.00,-19
1732715595,2024-11-27 14:53,474.00,-19
1732715896,2024-11-27 14:58,472.00,-19
1732716197,2024-11-27 15:03,469.00,-19
1732716498,2024-11-27 15:08,469.00,-19
1732716799,2024-11-27 15:13,466.00,-19
1732717100,2024-11-27 15:18,463.00,-19
1732717402,2024-11-27 15:23,463.00,-18
1732717702,2024-11-27 15:28,461.00,-18
1732718004,2024-11-27 15:33,458.00,-19
1732718305,2024-11-27 15:38,458.00,-19
1732718606,2024-11-27 15:43,456.00,-19
1732718907,2024-11-27 15:48,455.00,-18
1732719208,2024-11-27 15:53,453.00,-19
1732719510,2024-11-27 15:58,453.00,-18
1732719811,2024-11-27 16:03,451.00,-19
1732720112,2024-11-27 16:08,448.00,-19
1732720413,2024-11-27 16:13,447.00,-19
1732720714,2024-11-27 16:18,449.00,-19
1732721015,2024-11-27 16:23,448.00,-18
1732721316,2024-11-27 16:28,447.00,-20
1732721617,2024-11-27 16:33,445.00,-19
1732721918,2024-11-27 16:38,446.00,-19
1732722219,2024-11-27 16:43,443.00,-18
1732722623,2024-11-27 16:50,444.00,-17
1732722925,2024-11-27 16:55,445.00,-17
1732723226,2024-11-27 17:00,443.00,-17
1732723527,2024-11-27 17:05,441.00,-20
1732723828,2024-11-27 17:10,440.00,-18
1732724129,2024-11-27 17:15,442.00,-18
1732724431,2024-11-27 17:20,439.00,-17
1732724732,2024-11-27 17:25,442.00,-18
1732725032,2024-11-27 17:30,441.00,-18
1732725333,2024-11-27 17:35,439.00,-19
1732725635,2024-11-27 17:40,440.00,-18
1732725936,2024-11-27 17:45,436.00,-17
1732726237,2024-11-27 17:50,440.00,-18
1732726539,2024-11-27 17:55,437.00,-17
1732726941,2024-11-27 18:02,438.00,-18
1732727243,2024-11-27 18:07,437.00,-17
1732727544,2024-11-27 18:12,436.00,-19
1732727845,2024-11-27 18:17,438.00,-18
1732728145,2024-11-27 18:22,437.00,-18
1732728447,2024-11-27 18:27,439.00,-18
1732728748,2024-11-27 18:32,436.00,-18
1732729049,2024-11-27 18:37,438.00,-17
1732729351,2024-11-27 18:42,436.00,-18
1732729652,2024-11-27 18:47,438.00,-18
1732729953,2024-11-27 18:52,438.00,-17
1732730254,2024-11-27 18:57,435.00,-18
1732730555,2024-11-27 19:02,436.00,-17
1732730857,2024-11-27 19:07,438.00,-17
1732731158,2024-11-27 19:12,436.00,-18
1732731560,2024-11-27 19:19,438.00,-18
1732731959,2024-11-27 19:25,437.00,-19
1732732260,2024-11-27 19:31,436.00,-20
1732732561,2024-11-27 19:36,438.00,-20
1732732862,2024-11-27 19:41,440.00,-19
1732733163,2024-11-27 19:46,438.00,-20
1732733464,2024-11-27 19:51,439.00,-20
1732733766,2024-11-27 19:56,441.00,-17
1732734067,2024-11-27 20:01,440.00,-20
1732734369,2024-11-27 20:06,441.00,-20
1732734670,2024-11-27 20:11,441.00,-20
1732734971,2024-11-27 20:16,439.00,-20
1732735272,2024-11-27 20:21,439.00,-20
1732735574,2024-11-27 20:26,438.00,-20
1732735875,2024-11-27 20:31,439.00,-20
1732736177,2024-11-27 20:36,440.00,-20
1732736478,2024-11-27 20:41,440.00,-19
1732736779,2024-11-27 20:46,442.00,-20
1732737081,2024-11-27 20:51,439.00,-20
1732737382,2024-11-27 20:56,438.00,-19
1732737683,2024-11-27 21:01,443.00,-20
1732737984,2024-11-27 21:06,442.00,-20
1732738285,2024-11-27 21:11,444.00,-20
1732738586,2024-11-27 21:16,444.00,-20
1732738888,2024-11-27 21:21,442.00,-20
1732739189,2024-11-27 21:26,441.00,-21
1732739490,2024-11-27 21:31,442.00,-20
1732739792,2024-11-27 21:36,443.00,-19
1732740093,2024-11-27 21:41,444.00,-20
1732740394,2024-11-27 21:46,445.00,-19
1732740696,2024-11-27 21:51,446.00,-20
1732740997,2024-11-27 21:56,446.00,-17
1732741299,2024-11-27 22:01,447.00,-17
1732741600,2024-11-27 22:06,448.00,-17
1732741901,2024-11-27 22:11,445.00,-18
1732742202,2024-11-27 22:16,448.00,-17
1732742504,2024-11-27 22:21,446.00,-17
1732742805,2024-11-27 22:26,447.00,-17
1732743106,2024-11-27 22:31,448.00,-17
1732743408,2024-11-27 22:36,451.00,-16
1732743709,2024-11-27 22:41,448.00,-17
1732744010,2024-11-27 22:46,450.00,-17
1732744312,2024-11-27 22:51,447.00,-18
1732744613,2024-11-27 22:56,450.00,-18
1732744914,2024-11-27 23:01,449.00,-20
1732745215,2024-11-27 23:06,449.00,-18
1732745617,2024-11-27 23:13,447.00,-17
1732745919,2024-11-27 23:18,448.00,-17
1732746220,2024-11-27 23:23,448.00,-17
1732746625,2024-11-27 23:30,449.00,-20
1732746926,2024-11-27 23:35,449.00,-18
1732747227,2024-11-27 23:40,448.00,-18
1732747528,2024-11-27 23:45,448.00,-18
1732747933,2024-11-27 23:52,448.00,-18
1732748234,2024-11-27 23:57,450.00,-18