1733180603,2024-12-03 00:03,1000.00,-19
1733180904,2024-12-03 00:08,995.00,-19
1733181205,2024-12-03 00:13,990.00,-18
1733181601,2024-12-03 00:20,983.00,-17
1733181903,2024-12-03 00:25,979.00,-17
1733182204,2024-12-03 00:30,971.00,-19
1733182505,2024-12-03 00:35,969.00,-17
1733182806,2024-12-03 00:40,962.00,-18
1733183108,2024-12-03 00:45,956.00,-18
1733183409,2024-12-03 00:50,954.00,-19
1733183809,2024-12-03 00:56,949.00,-17
1733184110,2024-12-03 01:01,943.00,-17
1733184411,2024-12-03 01:06,937.00,-18
1733184712,2024-12-03 01:11,933.00,-18
1733185013,2024-12-03 01:16,928.00,-18
1733185315,2024-12-03 01:21,923.00,-17
1733185616,2024-12-03 01:26,919.00,-17
1733185917,2024-12-03 01:31,914.00,-17
1733186218,2024-12-03 01:36,910.00,-18
1733186519,2024-12-03 01:41,906.00,-17
1733186821,2024-12-03 01:47,899.00,-17
1733187122,2024-12-03 01:52,895.00,-17
1733187423,2024-12-03 01:57,891.00,-17
1733187724,2024-12-03 02:02,885.00,-17
1733188026,2024-12-03 02:07,883.00,-18
1733188327,2024-12-03 02:12,877.00,-17
1733188628,2024-12-03 02:17,873.00,-18
1733188929,2024-12-03 02:22,871.00,-18
1733189230,2024-12-03 02:27,865.00,-18
1733189532,2024-12-03 02:32,863.00,-17
1733189833,2024-12-03 02:37,856.00,-17
1733190134,2024-12-03 02:42,852.00,-17
1733190436,2024-12-03 02:47,846.00,-18
1733190737,2024-12-03 02:52,843.00,-17
1733191038,2024-12-03 02:57,839.00,-17
1733191340,2024-12-03 03:02,833.00,-17
1733191736,2024-12-03 03:08,830.00,-17
1733192037,2024-12-03 03:13,828.00,-18
1733192339,2024-12-03 03:18,822.00,-19
1733192640,2024-12-03 03:24,818.00,-18
1733192941,2024-12-03 03:29,813.00,-18
1733193243,2024-12-03 03:34,810.00,-18
1733193544,2024-12-03 03:39,807.00,-17
1733193845,2024-12-03 03:44,802.00,-18
1733194146,2024-12-03 03:49,799.00,-18
1733194448,2024-12-03 03:54,795.00,-18
1733194749,2024-12-03 03:59,790.00,-18
1733195050,2024-12-03 04:04,787.00,-19
1733195351,2024-12-03 04:09,783.00,-19
1733195652,2024-12-03 04:14,782.00,-18
1733195953,2024-12-03 04:19,775.00,-18
1733196255,2024-12-03 04:24,772.00,-18
1733196556,2024-12-03 04:29,768.00,-18
1733196857,2024-12-03 04:34,764.00,-18
1733197158,2024-12-03 04:39,762.00,-18
1733197459,2024-12-03 04:44,759.00,-18
1733197761,2024-12-03 04:49,756.00,-18
1733198062,2024-12-03 04:54,750.00,-18
1733198363,2024-12-03 04:59,746.00,-19
1733198664,2024-12-03 05:04,743.00,-19
1733198965,2024-12-03 05:09,741.00,-18
1733199267,2024-12-03 05:14,737.00,-19
1733199568,2024-12-03 05:19,734.00,-19
1733199870,2024-12-03 05:24,731.00,-19
1733200171,2024-12-03 05:29,727.00,-19
1733200472,2024-12-03 05:34,723.00,-18
1733200774,2024-12-03 05:39,723.00,-18
1733201075,2024-12-03 05:44,718.00,-19
1733201376,2024-12-03 05:49,715.00,-18
1733201678,2024-12-03 05:54,712.00,-18
1733201979,2024-12-03 05:59,711.00,-18
1733202280,2024-12-03 06:04,709.00,-18
1733202581,2024-12-03 06:09,704.00,-18
1733202883,2024-12-03 06:14,703.00,-18
1733203184,2024-12-03 06:19,700.00,-18
1733203485,2024-12-03 06:24,696.00,-17
1733203787,2024-12-03 06:29,695.00,-18
1733204088,2024-12-03 06:34,689.00,-18
1733204389,2024-12-03 06:39,687.00,-19
1733204691,2024-12-03 06:44,688.00,-18
1733204992,2024-12-03 06:49,683.00,-19
1733205293,2024-12-03 06:54,679.00,-18
1733205594,2024-12-03 06:59,676.00,-19
1733205895,2024-12-03 07:04,675.00,-18
1733206196,2024-12-03 07:09,669.00,-18
1733206497,2024-12-03 07:14,670.00,-18
1733206799,2024-12-03 07:19,668.00,-19
1733207100,2024-12-03 07:25,666.00,-18
1733207402,2024-12-03 07:30,664.00,-17
1733207703,2024-12-03 07:35,663.00,-18
1733208004,2024-12-03 07:40,659.00,-18
1733208305,2024-12-03 07:45,656.00,-18
1733208606,2024-12-03 07:50,654.00,-19
1733208907,2024-12-03 07:55,649.00,-18
1733209208,2024-12-03 08:00,649.00,-19
1733209509,2024-12-03 08:05,647.00,-18
1733209810,2024-12-03 08:10,646.00,-18
1733210112,2024-12-03 08:15,646.00,-18
1733210413,2024-12-03 08:20,644.00,-18
1733210714,2024-12-03 08:25,641.00,-18
1733211115,2024-12-03 08:31,641.00,-18
1733211415,2024-12-03 08:36,639.00,-17
1733211716,2024-12-03 08:41,635.00,-19
1733212017,2024-12-03 08:46,635.00,-19
1733212318,2024-12-03 08:51,633.00,-19
1733212619,2024-12-03 08:56,631.00,-19
1733212920,2024-12-03 09:02,632.00,-19
1733213221,2024-12-03 09:07,629.00,-19
1733213623,2024-12-03 09:13,625.00,-17
1733213924,2024-12-03 09:18,624.00,-17
1733214226,2024-12-03 09:23,623.00,-17
1733214527,2024-12-03 09:28,623.00,-18
1733214828,2024-12-03 09:33,620.00,-17
1733215129,2024-12-03 09:38,621.00,-18
1733215430,2024-12-03 09:43,617.00,-17
1733215731,2024-12-03 09:48,616.00,-19
1733216032,2024-12-03 09:53,616.00,-18
1733216333,2024-12-03 09:58,611.00,-18
1733216634,2024-12-03 10:03,609.00,-18
1733216935,2024-12-03 10:08,610.00,-19
1733217236,2024-12-03 10:13,604.00,-19
1733217537,2024-12-03 10:18,607.00,-18
1733217838,2024-12-03 10:23,605.00,-18
1733218139,2024-12-03 10:28,603.00,-19
1733218441,2024-12-03 10:34,598.00,-19
1733218742,2024-12-03 10:39,601.00,-19
1733219043,2024-12-03 10:44,599.00,-18
1733219343,2024-12-03 10:49,596.00,-18
1733219645,2024-12-03 10:54,597.00,-19
1733219946,2024-12-03 10:59,596.00,-19
1733220247,2024-12-03 11:04,594.00,-19
1733220652,2024-12-03 11:10,590.00,-19
1733220952,2024-12-03 11:15,588.00,-19
1733221253,2024-12-03 11:20,586.00,-19
1733221554,2024-12-03 11:25,584.00,-18
1733221856,2024-12-03 11:30,585.00,-19
1733222157,2024-12-03 11:35,581.00,-19
1733222458,2024-12-03 11:40,582.00,-19
1733222759,2024-12-03 11:45,578.00,-18
1733223060,2024-12-03 11:51,577.00,-19
1733223361,2024-12-03 11:56,573.00,-19
1733223662,2024-12-03 12:01,575.00,-18
1733223963,2024-12-03 12:06,570.00,-19
1733224360,2024-12-03 12:12,570.00,-18
1733224661,2024-12-03 12:17,568.00,-17
1733224962,2024-12-03 12:22,565.00,-17
1733225263,2024-12-03 12:27,566.00,-18
1733225565,2024-12-03 12:32,560.00,-17
1733225866,2024-12-03 12:37,560.00,-19
1733226167,2024-12-03 12:42,556.00,-18
1733226568,2024-12-03 12:49,557.00,-18
1733226869,2024-12-03 12:54,566.00,-22
1733227170,2024-12-03 12:59,573.00,-19
1733227471,2024-12-03 13:04,580.00,-19
1733227772,2024-12-03 13:09,582.00,-19
1733228073,2024-12-03 13:14,586.00,-19
1733228374,2024-12-03 13:19,590.00,-19
1733228675,2024-12-03 13:24,597.00,-19
1733228976,2024-12-03 13:29,600.00,-19
1733229278,2024-12-03 13:34,605.00,-18
1733229579,2024-12-03 13:39,612.00,-18
1733229880,2024-12-03 13:44,618.00,-19
1733230181,2024-12-03 13:49,625.00,-18
1733230586,2024-12-03 13:56,633.00,-18
1733230888,2024-12-03 14:01,637.00,-18
1733231189,2024-12-03 14:06,648.00,-18
1733231490,2024-12-03 14:11,652.00,-17
1733231791,2024-12-03 14:16,661.00,-18
1733232194,2024-12-03 14:23,669.00,-18
1733232495,2024-12-03 14:28,672.00,-18
1733232796,2024-12-03 14:33,672.00,-19
1733233097,2024-12-03 14:38,677.00,-18
1733233398,2024-12-03 14:43,679.00,-18
1733233700,2024-12-03 14:48,677.00,-18
1733234001,2024-12-03 14:53,680.00,-18
1733234302,2024-12-03 14:58,680.00,-18
1733234603,2024-12-03 15:03,679.00,-19
1733234904,2024-12-03 15:08,679.00,-18
1733235205,2024-12-03 15:13,676.00,-18
1733235602,2024-12-03 15:20,678.00,-17
1733235903,2024-12-03 15:25,675.00,-18
1733236204,2024-12-03 15:30,671.00,-18
1733236505,2024-12-03 15:35,670.00,-18
1733236806,2024-12-03 15:40,669.00,-18
1733237107,2024-12-03 15:45,666.00,-18
1733237408,2024-12-03 15:50,665.00,-18
1733237709,2024-12-03 15:55,665.00,-18
1733238010,2024-12-03 16:00,664.00,-19
1733238311,2024-12-03 16:05,662.00,-18
1733238612,2024-12-03 16:10,656.00,-18
1733238913,2024-12-03 16:15,659.00,-18
1733239215,2024-12-03 16:20,654.00,-18
1733239515,2024-12-03 16:25,652.00,-18
1733239817,2024-12-03 16:30,653.00,-17
1733240118,2024-12-03 16:35,648.00,-18
1733240419,2024-12-03 16:40,647.00,-18
1733240720,2024-12-03 16:45,642.00,-18
1733241021,2024-12-03 16:50,642.00,-18
1733241322,2024-12-03 16:55,641.00,-18
1733241624,2024-12-03 17:00,642.00,-18
1733241925,2024-12-03 17:05,637.00,-19
1733242225,2024-12-03 17:10,639.00,-18
1733242527,2024-12-03 17:15,636.00,-19
1733242828,2024-12-03 17:20,633.00,-19
1733243129,2024-12-03 17:25,629.00,-18
1733243430,2024-12-03 17:30,630.00,-17
1733243731,2024-12-03 17:35,632.00,-18
1733244032,2024-12-03 17:40,625.00,-19
1733244333,2024-12-03 17:45,627.00,-19
1733244635,2024-12-03 17:50,622.00,-18
1733244936,2024-12-03 17:55,622.00,-19
1733245341,2024-12-03 18:02,620.00,-17
1733245642,2024-12-03 18:07,618.00,-18
1733245943,2024-12-03 18:12,616.00,-17
1733246244,2024-12-03 18:17,614.00,-17
1733246546,2024-12-03 18:22,612.00,-18
1733246847,2024-12-03 18:27,612.00,-17
1733247148,2024-12-03 18:32,611.00,-17
1733247449,2024-12-03 18:37,606.00,-18
1733247750,2024-12-03 18:42,604.00,-18
1733248148,2024-12-03 18:49,604.00,-18
1733248449,2024-12-03 18:54,603.00,-17
1733248751,2024-12-03 18:59,596.00,-18
1733249052,2024-12-03 19:04,597.00,-17
1733249354,2024-12-03 19:09,596.00,-17
1733249655,2024-12-03 19:14,594.00,-18
1733249956,2024-12-03 19:19,593.00,-18
1733250257,2024-12-03 19:24,589.00,-18