1733317211,2024-12-04 14:00,436.00,-17
1733317512,2024-12-04 14:05,434.00,-17
1733317814,2024-12-04 14:10,435.00,-18
1733318115,2024-12-04 14:15,434.00,-18
1733318416,2024-12-04 14:20,433.00,-17
1733318717,2024-12-04 14:25,431.00,-18
1733319018,2024-12-04 14:30,433.00,-18
1733319319,2024-12-04 14:35,431.00,-18
1733319620,2024-12-04 14:40,433.00,-19
1733319921,2024-12-04 14:45,431.00,-18
1733320222,2024-12-04 14:50,430.00,-18
1733320523,2024-12-04 14:55,430.00,-18
1733320824,2024-12-04 15:00,428.00,-19
1733321125,2024-12-04 15:05,424.00,-18
1733321426,2024-12-04 15:10,423.00,-17
1733321727,2024-12-04 15:15,422.00,-18
1733322028,2024-12-04 15:20,423.00,-19
1733322329,2024-12-04 15:25,424.00,-19
1733322630,2024-12-04 15:30,425.00,-19
1733322931,2024-12-04 15:35,425.00,-18
1733323232,2024-12-04 15:40,425.00,-19
1733323534,2024-12-04 15:45,425.00,-18
1733323835,2024-12-04 15:50,425.00,-19
1733324136,2024-12-04 15:55,428.00,-19
1733324437,2024-12-04 16:00,425.00,-18
1733324738,2024-12-04 16:05,428.00,-19
1733325039,2024-12-04 16:10,428.00,-18
1733325340,2024-12-04 16:15,430.00,-18
1733325641,2024-12-04 16:20,428.00,-19
1733325942,2024-12-04 16:25,427.00,-19
1733326243,2024-12-04 16:30,429.00,-18
1733326640,2024-12-04 16:37,428.00,-18
1733326941,2024-12-04 16:42,430.00,-17
1733327243,2024-12-04 16:47,429.00,-18
1733327544,2024-12-04 16:52,431.00,-18
1733327845,2024-12-04 16:57,431.00,-18
1733328147,2024-12-04 17:02,430.00,-18
1733328550,2024-12-04 17:09,431.00,-17
1733328851,2024-12-04 17:14,432.00,-19
1733329152,2024-12-04 17:19,431.00,-18
1733329453,2024-12-04 17:24,429.00,-18
1733329754,2024-12-04 17:29,432.00,-18
1733330055,2024-12-04 17:34,431.00,-18
1733330356,2024-12-04 17:39,431.00,-19
1733330658,2024-12-04 17:44,431.00,-18
1733330959,2024-12-04 17:49,432.00,-19
1733331260,2024-12-04 17:54,433.00,-18
1733331561,2024-12-04 17:59,433.00,-18
1733331862,2024-12-04 18:04,431.00,-19
1733332163,2024-12-04 18:09,432.00,-18
1733332464,2024-12-04 18:14,430.00,-18
1733332765,2024-12-04 18:19,434.00,-18
1733333067,2024-12-04 18:24,432.00,-18
1733333368,2024-12-04 18:29,430.00,-18
1733333669,2024-12-04 18:34,433.00,-18
1733334274,2024-12-04 18:44,432.00,-19
1733334575,2024-12-04 18:49,430.00,-19
1733334876,2024-12-04 18:54,430.00,-18
1733335179,2024-12-04 18:59,431.00,-18
1733335481,2024-12-04 19:04,431.00,-18
1733335782,2024-12-04 19:09,432.00,-19
1733336083,2024-12-04 19:14,429.00,-19
1733336384,2024-12-04 19:19,431.00,-18
1733336685,2024-12-04 19:24,430.00,-19
1733336987,2024-12-04 19:29,430.00,-18
1733337288,2024-12-04 19:34,429.00,-18
1733337590,2024-12-04 19:39,426.00,-18
1733337891,2024-12-04 19:44,432.00,-17
1733338193,2024-12-04 19:49,432.00,-17
1733338494,2024-12-04 19:54,432.00,-17
1733338795,2024-12-04 19:59,429.00,-19
1733339096,2024-12-04 20:04,431.00,-18
1733339398,2024-12-04 20:09,430.00,-18
1733339699,2024-12-04 20:14,432.00,-17
1733340097,2024-12-04 20:21,429.00,-18
1733340398,2024-12-04 20:26,431.00,-17
1733340700,2024-12-04 20:31,432.00,-19
1733341001,2024-12-04 20:36,431.00,-18
1733341301,2024-12-04 20:41,430.00,-19
1733341602,2024-12-04 20:46,429.00,-18
1733341903,2024-12-04 20:51,429.00,-18
1733342305,2024-12-04 20:58,430.00,-18
1733342606,2024-12-04 21:03,428.00,-17
1733342907,2024-12-04 21:08,428.00,-18
1733343209,2024-12-04 21:13,427.00,-18
1733343510,2024-12-04 21:18,427.00,-19
1733343811,2024-12-04 21:23,427.00,-18
1733344113,2024-12-04 21:28,428.00,-17
1733344414,2024-12-04 21:33,429.00,-17
1733344715,2024-12-04 21:38,429.00,-18
1733345017,2024-12-04 21:43,428.00,-19
1733345318,2024-12-04 21:48,426.00,-19
1733345723,2024-12-04 21:55,425.00,-17
1733346025,2024-12-04 22:00,426.00,-19
1733346326,2024-12-04 22:05,427.00,-17
1733346627,2024-12-04 22:10,428.00,-18
1733346929,2024-12-04 22:15,428.00,-18
1733347230,2024-12-04 22:20,426.00,-17
1733347531,2024-12-04 22:25,426.00,-18
1733347833,2024-12-04 22:30,426.00,-18
1733348134,2024-12-04 22:35,426.00,-19
1733348435,2024-12-04 22:40,429.00,-17
1733348737,2024-12-04 22:45,425.00,-18
1733349038,2024-12-04 22:50,426.00,-18
1733349339,2024-12-04 22:55,426.00,-18
1733349641,2024-12-04 23:00,422.00,-18
1733349942,2024-12-04 23:05,425.00,-18
1733350244,2024-12-04 23:10,427.00,-18
1733350545,2024-12-04 23:15,427.00,-18
1733350847,2024-12-04 23:20,427.00,-18
1733351148,2024-12-04 23:25,425.00,-18
1733351449,2024-12-04 23:30,425.00,-18
1733351751,2024-12-04 23:35,427.00,-17
1733352052,2024-12-04 23:40,425.00,-18
1733352353,2024-12-04 23:45,424.00,-18
1733352654,2024-12-04 23:50,427.00,-19
1733352956,2024-12-04 23:55,427.00,-17