1734093211,2024-12-13 13:33,386.00,-16 1734093513,2024-12-13 13:38,384.00,-16 1734093814,2024-12-13 13:43,383.00,-16 1734094115,2024-12-13 13:48,384.00,-17 1734094416,2024-12-13 13:53,381.00,-16 1734094718,2024-12-13 13:58,386.00,-16 1734095020,2024-12-13 14:03,383.00,-17 1734095321,2024-12-13 14:08,384.00,-16 1734095730,2024-12-13 14:15,384.00,-16 1734096031,2024-12-13 14:20,382.00,-16 1734096333,2024-12-13 14:25,381.00,-17 1734096634,2024-12-13 14:30,385.00,-16 1734096935,2024-12-13 14:35,383.00,-17 1734097237,2024-12-13 14:40,382.00,-16 1734097538,2024-12-13 14:45,415.00,-16 1734097839,2024-12-13 14:50,410.00,-16 1734098141,2024-12-13 14:55,412.00,-16 1734098442,2024-12-13 15:00,415.00,-16 1734098744,2024-12-13 15:05,413.00,-16 1734099045,2024-12-13 15:10,415.00,-17 1734099346,2024-12-13 15:15,412.00,-16 1734099647,2024-12-13 15:20,412.00,-16 1734099949,2024-12-13 15:25,414.00,-16 1734100250,2024-12-13 15:30,411.00,-16 1734100551,2024-12-13 15:35,411.00,-16 1734100853,2024-12-13 15:40,413.00,-16 1734101154,2024-12-13 15:45,411.00,-16 1734101455,2024-12-13 15:50,413.00,-15 1734101757,2024-12-13 15:55,413.00,-15 1734102058,2024-12-13 16:00,412.00,-16 1734102359,2024-12-13 16:05,410.00,-17 1734102661,2024-12-13 16:11,410.00,-16 1734102962,2024-12-13 16:16,411.00,-17 1734103263,2024-12-13 16:21,411.00,-18 1734103565,2024-12-13 16:26,411.00,-17 1734103867,2024-12-13 16:31,411.00,-15 1734104168,2024-12-13 16:36,410.00,-17 1734104469,2024-12-13 16:41,408.00,-16 1734104771,2024-12-13 16:46,413.00,-16 1734105072,2024-12-13 16:51,412.00,-16 1734105373,2024-12-13 16:56,409.00,-17 1734105674,2024-12-13 17:01,413.00,-16 1734105976,2024-12-13 17:06,411.00,-17 1734106277,2024-12-13 17:11,408.00,-16 1734106578,2024-12-13 17:16,410.00,-16 1734106881,2024-12-13 17:21,408.00,-16 1734107182,2024-12-13 17:26,411.00,-16 1734107484,2024-12-13 17:31,409.00,-17 1734107785,2024-12-13 17:36,406.00,-17 1734108189,2024-12-13 17:43,408.00,-17 1734108490,2024-12-13 17:48,410.00,-17 1734108792,2024-12-13 17:53,410.00,-16 1734109093,2024-12-13 17:58,410.00,-17 1734109394,2024-12-13 18:03,407.00,-16 1734109696,2024-12-13 18:08,409.00,-16 1734109998,2024-12-13 18:13,407.00,-17 1734110300,2024-12-13 18:18,407.00,-15 1734110601,2024-12-13 18:23,406.00,-17 1734110903,2024-12-13 18:28,406.00,-16 1734111204,2024-12-13 18:33,408.00,-17 1734111505,2024-12-13 18:38,406.00,-16 1734111807,2024-12-13 18:43,406.00,-17 1734112108,2024-12-13 18:48,405.00,-17 1734112409,2024-12-13 18:53,406.00,-17 1734112711,2024-12-13 18:58,408.00,-16 1734113012,2024-12-13 19:03,407.00,-16 1734113313,2024-12-13 19:08,406.00,-16 1734113615,2024-12-13 19:13,405.00,-17 1734113916,2024-12-13 19:18,405.00,-16 1734114218,2024-12-13 19:23,407.00,-16