1734179657,2024-12-14 13:34,399.00,-17
1734179958,2024-12-14 13:39,402.00,-18
1734180261,2024-12-14 13:44,401.00,-17
1734180563,2024-12-14 13:49,401.00,-16
1734180864,2024-12-14 13:54,397.00,-19
1734181165,2024-12-14 13:59,399.00,-17
1734181467,2024-12-14 14:04,400.00,-16
1734181768,2024-12-14 14:09,396.00,-17
1734182070,2024-12-14 14:14,399.00,-16
1734182371,2024-12-14 14:19,398.00,-16
1734182672,2024-12-14 14:24,397.00,-17
1734182974,2024-12-14 14:29,398.00,-17
1734183275,2024-12-14 14:34,398.00,-17
1734183577,2024-12-14 14:39,401.00,-17
1734183878,2024-12-14 14:44,399.00,-16
1734184180,2024-12-14 14:49,396.00,-15
1734184481,2024-12-14 14:54,399.00,-17
1734184783,2024-12-14 14:59,396.00,-17
1734185084,2024-12-14 15:04,411.00,-16
1734185386,2024-12-14 15:09,419.00,-17
1734185687,2024-12-14 15:14,423.00,-16
1734185989,2024-12-14 15:19,429.00,-17
1734186290,2024-12-14 15:24,430.00,-17
1734186592,2024-12-14 15:29,431.00,-16
1734186893,2024-12-14 15:34,433.00,-17
1734187194,2024-12-14 15:39,434.00,-17
1734187496,2024-12-14 15:44,432.00,-17
1734187797,2024-12-14 15:49,432.00,-18
1734188099,2024-12-14 15:54,431.00,-17
1734188496,2024-12-14 16:01,431.00,-16
1734188798,2024-12-14 16:06,431.00,-16