1734303617,2024-12-16 00:00,375.00,-15
1734303919,2024-12-16 00:05,378.00,-16
1734304221,2024-12-16 00:10,376.00,-16
1734304619,2024-12-16 00:16,377.00,-16
1734304920,2024-12-16 00:22,375.00,-18
1734305221,2024-12-16 00:27,375.00,-17
1734305523,2024-12-16 00:32,376.00,-17
1734305824,2024-12-16 00:37,376.00,-17
1734306126,2024-12-16 00:42,374.00,-17
1734306428,2024-12-16 00:47,376.00,-17
1734306729,2024-12-16 00:52,375.00,-17
1734307031,2024-12-16 00:57,376.00,-15
1734307332,2024-12-16 01:02,375.00,-17
1734307736,2024-12-16 01:08,377.00,-17
1734308038,2024-12-16 01:13,374.00,-16
1734308339,2024-12-16 01:18,377.00,-16
1734308641,2024-12-16 01:24,376.00,-17
1734308943,2024-12-16 01:29,375.00,-16
1734309344,2024-12-16 01:35,373.00,-17
1734309645,2024-12-16 01:40,377.00,-16
1734309947,2024-12-16 01:45,374.00,-16
1734310249,2024-12-16 01:50,376.00,-17
1734310550,2024-12-16 01:55,373.00,-17
1734310852,2024-12-16 02:00,378.00,-16
1734311153,2024-12-16 02:05,372.00,-16
1734311455,2024-12-16 02:10,377.00,-16
1734311756,2024-12-16 02:15,375.00,-17
1734312057,2024-12-16 02:20,374.00,-17
1734312358,2024-12-16 02:25,375.00,-17
1734312660,2024-12-16 02:31,376.00,-17
1734313063,2024-12-16 02:37,375.00,-19
1734313470,2024-12-16 02:44,374.00,-16
1734313877,2024-12-16 02:51,375.00,-17
1734314179,2024-12-16 02:56,375.00,-16
1734314480,2024-12-16 03:01,375.00,-16
1734314885,2024-12-16 03:08,375.00,-17
1734315186,2024-12-16 03:13,377.00,-16
1734315487,2024-12-16 03:18,377.00,-17
1734315788,2024-12-16 03:23,375.00,-16
1734316091,2024-12-16 03:28,376.00,-17
1734316392,2024-12-16 03:33,372.00,-17
1734316693,2024-12-16 03:38,375.00,-16
1734316994,2024-12-16 03:43,373.00,-16
1734317296,2024-12-16 03:48,375.00,-16
1734317597,2024-12-16 03:53,376.00,-17
1734317898,2024-12-16 03:58,375.00,-17
1734318200,2024-12-16 04:03,374.00,-17
1734318501,2024-12-16 04:08,375.00,-16
1734318802,2024-12-16 04:13,376.00,-16
1734319104,2024-12-16 04:18,376.00,-16
1734319405,2024-12-16 04:23,378.00,-16
1734319705,2024-12-16 04:28,376.00,-16
1734320006,2024-12-16 04:33,376.00,-17
1734320307,2024-12-16 04:38,377.00,-16
1734320713,2024-12-16 04:45,374.00,-17
1734321015,2024-12-16 04:50,374.00,-16
1734321316,2024-12-16 04:55,377.00,-17
1734321617,2024-12-16 05:00,376.00,-16
1734321920,2024-12-16 05:05,376.00,-16
1734322221,2024-12-16 05:10,375.00,-16
1734322523,2024-12-16 05:15,377.00,-15
1734322824,2024-12-16 05:20,374.00,-16
1734323125,2024-12-16 05:25,376.00,-17
1734323427,2024-12-16 05:30,376.00,-16
1734323729,2024-12-16 05:35,377.00,-15
1734324030,2024-12-16 05:40,378.00,-16
1734324331,2024-12-16 05:45,380.00,-16
1734324633,2024-12-16 05:50,374.00,-17
1734324934,2024-12-16 05:55,374.00,-17
1734325236,2024-12-16 06:00,377.00,-16
1734325537,2024-12-16 06:05,374.00,-15
1734325838,2024-12-16 06:10,375.00,-16
1734326140,2024-12-16 06:15,376.00,-17
1734326441,2024-12-16 06:20,376.00,-16
1734326743,2024-12-16 06:25,374.00,-17
1734327044,2024-12-16 06:30,377.00,-17
1734327346,2024-12-16 06:35,376.00,-16
1734327647,2024-12-16 06:40,377.00,-17
1734327948,2024-12-16 06:45,380.00,-17
1734328250,2024-12-16 06:50,377.00,-17
1734328652,2024-12-16 06:57,375.00,-15
1734328954,2024-12-16 07:02,379.00,-15
1734329255,2024-12-16 07:07,376.00,-16
1734329556,2024-12-16 07:12,376.00,-16
1734329858,2024-12-16 07:17,377.00,-17
1734330159,2024-12-16 07:22,378.00,-16
1734330461,2024-12-16 07:27,375.00,-17
1734330763,2024-12-16 07:32,378.00,-16
1734331064,2024-12-16 07:37,376.00,-17
1734331365,2024-12-16 07:42,375.00,-17
1734331666,2024-12-16 07:47,377.00,-16
1734332071,2024-12-16 07:54,379.00,-15
1734332372,2024-12-16 07:59,376.00,-16
1734332673,2024-12-16 08:04,379.00,-16
1734333078,2024-12-16 08:11,378.00,-19
1734333379,2024-12-16 08:16,378.00,-16
1734333681,2024-12-16 08:21,379.00,-16
1734333982,2024-12-16 08:26,378.00,-18
1734334387,2024-12-16 08:33,378.00,-16
1734334689,2024-12-16 08:38,378.00,-15
1734334990,2024-12-16 08:43,378.00,-16
1734335292,2024-12-16 08:48,378.00,-15
1734335593,2024-12-16 08:53,376.00,-16
1734335894,2024-12-16 08:58,379.00,-16
1734336195,2024-12-16 09:03,378.00,-15
1734336496,2024-12-16 09:08,378.00,-18
1734336797,2024-12-16 09:13,380.00,-18
1734337098,2024-12-16 09:18,379.00,-18
1734337400,2024-12-16 09:23,378.00,-19
1734337701,2024-12-16 09:28,378.00,-19
1734338104,2024-12-16 09:35,380.00,-18
1734338406,2024-12-16 09:40,381.00,-16
1734338707,2024-12-16 09:45,383.00,-18
1734339008,2024-12-16 09:50,382.00,-17
1734339309,2024-12-16 09:55,379.00,-18
1734339712,2024-12-16 10:01,381.00,-16
1734340013,2024-12-16 10:06,382.00,-16
1734340314,2024-12-16 10:11,382.00,-16
1734340615,2024-12-16 10:16,382.00,-18
1734340916,2024-12-16 10:21,381.00,-18
1734341217,2024-12-16 10:26,381.00,-19
1734341518,2024-12-16 10:31,382.00,-18
1734341820,2024-12-16 10:37,383.00,-16
1734342121,2024-12-16 10:42,380.00,-18
1734342422,2024-12-16 10:47,381.00,-18
1734342723,2024-12-16 10:52,382.00,-19
1734343024,2024-12-16 10:57,382.00,-18
1734343325,2024-12-16 11:02,381.00,-17
1734343627,2024-12-16 11:07,382.00,-18
1734343928,2024-12-16 11:12,382.00,-17
1734344230,2024-12-16 11:17,382.00,-17
1734344531,2024-12-16 11:22,381.00,-21
1734344832,2024-12-16 11:27,382.00,-17
1734345133,2024-12-16 11:32,381.00,-19
1734345530,2024-12-16 11:38,380.00,-18
1734345832,2024-12-16 11:43,382.00,-16
1734346133,2024-12-16 11:48,382.00,-18
1734346434,2024-12-16 11:53,380.00,-19
1734346735,2024-12-16 11:58,383.00,-18
1734347036,2024-12-16 12:03,383.00,-18
1734347338,2024-12-16 12:08,382.00,-18
1734347639,2024-12-16 12:13,383.00,-16
1734347940,2024-12-16 12:19,382.00,-18
1734348241,2024-12-16 12:24,385.00,-18
1734348542,2024-12-16 12:29,381.00,-19
1734348843,2024-12-16 12:34,381.00,-18
1734349144,2024-12-16 12:39,383.00,-17
1734349445,2024-12-16 12:44,384.00,-17
1734349747,2024-12-16 12:49,385.00,-18
1734350048,2024-12-16 12:54,383.00,-18
1734350349,2024-12-16 12:59,383.00,-19
1734350650,2024-12-16 13:04,383.00,-18
1734350951,2024-12-16 13:09,381.00,-18
1734351253,2024-12-16 13:14,384.00,-18
1734351554,2024-12-16 13:19,386.00,-17
1734351855,2024-12-16 13:24,383.00,-17
1734352156,2024-12-16 13:29,386.00,-16
1734352457,2024-12-16 13:34,386.00,-19
1734352758,2024-12-16 13:39,387.00,-18
1734353159,2024-12-16 13:45,383.00,-17
1734353461,2024-12-16 13:51,383.00,-16
1734353762,2024-12-16 13:56,384.00,-18
1734354063,2024-12-16 14:01,384.00,-18
1734354364,2024-12-16 14:06,382.00,-19
1734354666,2024-12-16 14:11,384.00,-16
1734354967,2024-12-16 14:16,384.00,-16
1734355268,2024-12-16 14:21,386.00,-15
1734355570,2024-12-16 14:26,384.00,-18
1734355871,2024-12-16 14:31,385.00,-18
1734356172,2024-12-16 14:36,385.00,-17
1734356473,2024-12-16 14:41,386.00,-16
1734356775,2024-12-16 14:46,383.00,-16
1734357077,2024-12-16 14:51,383.00,-18
1734357378,2024-12-16 14:56,387.00,-17
1734357778,2024-12-16 15:02,385.00,-16
1734358079,2024-12-16 15:07,388.00,-16
1734358475,2024-12-16 15:14,387.00,-17
1734358873,2024-12-16 15:21,386.00,-16
1734359174,2024-12-16 15:26,387.00,-16
1734359476,2024-12-16 15:31,384.00,-16
1734359777,2024-12-16 15:36,385.00,-17
1734360078,2024-12-16 15:41,385.00,-16
1734360380,2024-12-16 15:46,385.00,-15
1734360681,2024-12-16 15:51,384.00,-16
1734360983,2024-12-16 15:56,386.00,-16
1734361284,2024-12-16 16:01,385.00,-16
1734361585,2024-12-16 16:06,385.00,-16
1734361887,2024-12-16 16:11,385.00,-16
1734362292,2024-12-16 16:18,384.00,-18
1734362593,2024-12-16 16:23,385.00,-17
1734362894,2024-12-16 16:28,385.00,-17
1734363195,2024-12-16 16:33,385.00,-16
1734363497,2024-12-16 16:38,386.00,-17
1734363798,2024-12-16 16:43,386.00,-17
1734364099,2024-12-16 16:48,384.00,-17
1734364401,2024-12-16 16:53,386.00,-15
1734364702,2024-12-16 16:58,388.00,-16
1734365003,2024-12-16 17:03,385.00,-17
1734365305,2024-12-16 17:08,386.00,-16
1734365606,2024-12-16 17:13,385.00,-16
1734365907,2024-12-16 17:18,385.00,-16
1734366208,2024-12-16 17:23,385.00,-16