1735562086,2024-12-30 13:34,443.00,-16
1735562485,2024-12-30 13:41,444.00,-14
1735562786,2024-12-30 13:46,444.00,-15
1735563087,2024-12-30 13:51,442.00,-16
1735563388,2024-12-30 13:56,444.00,-15
1735563690,2024-12-30 14:01,443.00,-15
1735563991,2024-12-30 14:06,444.00,-15
1735564292,2024-12-30 14:11,441.00,-16
1735564594,2024-12-30 14:16,440.00,-14
1735564895,2024-12-30 14:21,439.00,-15
1735565197,2024-12-30 14:26,441.00,-16
1735565498,2024-12-30 14:31,440.00,-14
1735565800,2024-12-30 14:36,440.00,-15
1735566101,2024-12-30 14:41,442.00,-15
1735566402,2024-12-30 14:46,441.00,-15
1735566703,2024-12-30 14:51,439.00,-15
1735567005,2024-12-30 14:56,442.00,-15
1735567306,2024-12-30 15:01,440.00,-15
1735567607,2024-12-30 15:06,441.00,-14
1735567909,2024-12-30 15:11,437.00,-15
1735568210,2024-12-30 15:16,439.00,-15
1735568511,2024-12-30 15:21,440.00,-15
1735568812,2024-12-30 15:26,443.00,-15
1735569114,2024-12-30 15:31,440.00,-16
1735569415,2024-12-30 15:36,440.00,-15
1735569717,2024-12-30 15:41,440.00,-15
1735570018,2024-12-30 15:46,438.00,-15
1735570319,2024-12-30 15:51,439.00,-15
1735570772,2024-12-30 15:59,437.00,-14
1735571074,2024-12-30 16:04,438.00,-14
1735571375,2024-12-30 16:09,439.00,-14
1735571780,2024-12-30 16:16,438.00,-14
1735572081,2024-12-30 16:21,439.00,-14
1735572382,2024-12-30 16:26,440.00,-15
1735572787,2024-12-30 16:33,440.00,-15
1735573089,2024-12-30 16:38,438.00,-14
1735573390,2024-12-30 16:43,436.00,-14
1735573691,2024-12-30 16:48,437.00,-14
1735574096,2024-12-30 16:54,436.00,-14
1735574397,2024-12-30 16:59,436.00,-14
1735574699,2024-12-30 17:04,436.00,-14
1735575000,2024-12-30 17:10,438.00,-14
1735575302,2024-12-30 17:15,436.00,-14
1735575603,2024-12-30 17:20,437.00,-14
1735575904,2024-12-30 17:25,437.00,-14
1735576206,2024-12-30 17:30,438.00,-14
1735576507,2024-12-30 17:35,434.00,-15
1735576808,2024-12-30 17:40,436.00,-14
1735577204,2024-12-30 17:46,437.00,-15
1735577506,2024-12-30 17:51,435.00,-15
1735577807,2024-12-30 17:56,436.00,-15
1735578108,2024-12-30 18:01,438.00,-15
1735578409,2024-12-30 18:06,435.00,-15
1735578711,2024-12-30 18:11,436.00,-15
1735579012,2024-12-30 18:16,435.00,-14
1735579313,2024-12-30 18:21,438.00,-14
1735579615,2024-12-30 18:26,435.00,-15
1735579916,2024-12-30 18:31,437.00,-14
1735580217,2024-12-30 18:36,436.00,-14
1735580519,2024-12-30 18:41,438.00,-14
1735580820,2024-12-30 18:47,434.00,-14
1735581122,2024-12-30 18:52,434.00,-14
1735581423,2024-12-30 18:57,438.00,-15
1735581724,2024-12-30 19:02,436.00,-14
1735582025,2024-12-30 19:07,437.00,-14
1735582326,2024-12-30 19:12,437.00,-14
1735582628,2024-12-30 19:17,436.00,-15
1735582929,2024-12-30 19:22,436.00,-14
1735583230,2024-12-30 19:27,436.00,-14
1735583532,2024-12-30 19:32,437.00,-14
1735583833,2024-12-30 19:37,435.00,-14
1735584135,2024-12-30 19:42,435.00,-14
1735584437,2024-12-30 19:47,434.00,-14
1735584738,2024-12-30 19:52,435.00,-16
1735585039,2024-12-30 19:57,436.00,-16
1735585340,2024-12-30 20:02,436.00,-14
1735585642,2024-12-30 20:07,433.00,-15
1735585943,2024-12-30 20:12,435.00,-15
1735586343,2024-12-30 20:19,436.00,-14
1735586644,2024-12-30 20:24,435.00,-14
1735586945,2024-12-30 20:29,432.00,-14
1735587247,2024-12-30 20:34,434.00,-14
1735587548,2024-12-30 20:39,434.00,-14
1735587849,2024-12-30 20:44,432.00,-13
1735588151,2024-12-30 20:49,436.00,-14
1735588551,2024-12-30 20:55,434.00,-14
1735588852,2024-12-30 21:00,436.00,-14
1735589153,2024-12-30 21:05,436.00,-15
1735589455,2024-12-30 21:10,437.00,-14
1735589756,2024-12-30 21:15,437.00,-14
1735590058,2024-12-30 21:20,435.00,-14
1735590359,2024-12-30 21:25,437.00,-15
1735590660,2024-12-30 21:31,435.00,-15
1735590961,2024-12-30 21:36,436.00,-14
1735591263,2024-12-30 21:41,435.00,-14
1735591564,2024-12-30 21:46,434.00,-14
1735591866,2024-12-30 21:51,435.00,-14
1735592268,2024-12-30 21:57,434.00,-14
1735592570,2024-12-30 22:02,434.00,-14
1735592871,2024-12-30 22:07,437.00,-14
1735593172,2024-12-30 22:12,436.00,-14
1735593474,2024-12-30 22:17,435.00,-14
1735593775,2024-12-30 22:22,437.00,-14
1735594076,2024-12-30 22:27,433.00,-14
1735594378,2024-12-30 22:32,435.00,-14
1735594679,2024-12-30 22:37,437.00,-14
1735594980,2024-12-30 22:43,435.00,-14
1735595282,2024-12-30 22:48,439.00,-14
1735595583,2024-12-30 22:53,436.00,-14
1735595987,2024-12-30 22:59,437.00,-14
1735596288,2024-12-30 23:04,434.00,-14
1735596589,2024-12-30 23:09,435.00,-14
1735596891,2024-12-30 23:14,437.00,-14
1735597192,2024-12-30 23:19,436.00,-15
1735597493,2024-12-30 23:24,434.00,-14
1735597794,2024-12-30 23:29,435.00,-14
1735598096,2024-12-30 23:34,436.00,-15
1735598397,2024-12-30 23:39,436.00,-14
1735598699,2024-12-30 23:44,436.00,-16
1735599000,2024-12-30 23:50,436.00,-14
1735599302,2024-12-30 23:55,436.00,-14