1735599603,2024-12-31 00:00,437.00,-15
1735599904,2024-12-31 00:05,437.00,-14
1735600206,2024-12-31 00:10,436.00,-14
1735600507,2024-12-31 00:15,437.00,-14
1735600808,2024-12-31 00:20,436.00,-15
1735601110,2024-12-31 00:25,436.00,-14
1735601411,2024-12-31 00:30,437.00,-14
1735601712,2024-12-31 00:35,439.00,-14
1735602013,2024-12-31 00:40,437.00,-14
1735602415,2024-12-31 00:46,437.00,-14
1735602716,2024-12-31 00:51,438.00,-14
1735603017,2024-12-31 00:56,437.00,-14
1735603319,2024-12-31 01:01,439.00,-15
1735603620,2024-12-31 01:07,438.00,-15
1735603921,2024-12-31 01:12,438.00,-14
1735604223,2024-12-31 01:17,439.00,-14
1735604524,2024-12-31 01:22,437.00,-15
1735604825,2024-12-31 01:27,438.00,-14
1735605126,2024-12-31 01:32,438.00,-14
1735605428,2024-12-31 01:37,438.00,-16
1735605729,2024-12-31 01:42,438.00,-14
1735606030,2024-12-31 01:47,440.00,-14
1735606332,2024-12-31 01:52,437.00,-14
1735606733,2024-12-31 01:58,438.00,-15
1735607034,2024-12-31 02:03,438.00,-14
1735607336,2024-12-31 02:08,438.00,-15
1735607637,2024-12-31 02:13,437.00,-14
1735607938,2024-12-31 02:18,438.00,-14
1735608240,2024-12-31 02:24,438.00,-15
1735608541,2024-12-31 02:29,441.00,-14
1735608842,2024-12-31 02:34,437.00,-14
1735609144,2024-12-31 02:39,440.00,-15
1735609446,2024-12-31 02:44,441.00,-14
1735609747,2024-12-31 02:49,440.00,-14
1735610152,2024-12-31 02:55,439.00,-14
1735610453,2024-12-31 03:00,438.00,-14
1735610755,2024-12-31 03:05,441.00,-13
1735611056,2024-12-31 03:10,440.00,-14
1735611460,2024-12-31 03:17,437.00,-15
1735611761,2024-12-31 03:22,439.00,-14
1735612158,2024-12-31 03:29,438.00,-14
1735612460,2024-12-31 03:34,439.00,-14
1735612762,2024-12-31 03:39,437.00,-14
1735613063,2024-12-31 03:44,440.00,-20
1735613364,2024-12-31 03:49,441.00,-14
1735613666,2024-12-31 03:54,440.00,-14
1735613967,2024-12-31 03:59,440.00,-14
1735614268,2024-12-31 04:04,440.00,-14
1735614569,2024-12-31 04:09,440.00,-14
1735614871,2024-12-31 04:14,437.00,-14
1735615172,2024-12-31 04:19,439.00,-14
1735615578,2024-12-31 04:26,440.00,-14
1735615879,2024-12-31 04:31,437.00,-14
1735616276,2024-12-31 04:37,439.00,-15
1735616577,2024-12-31 04:42,437.00,-14
1735616880,2024-12-31 04:48,441.00,-14
1735617181,2024-12-31 04:53,439.00,-14
1735617482,2024-12-31 04:58,438.00,-14
1735617783,2024-12-31 05:03,439.00,-15
1735618085,2024-12-31 05:08,441.00,-14
1735618386,2024-12-31 05:13,438.00,-14
1735618688,2024-12-31 05:18,439.00,-14
1735618989,2024-12-31 05:23,439.00,-15
1735619290,2024-12-31 05:28,441.00,-14
1735619592,2024-12-31 05:33,437.00,-15
1735619893,2024-12-31 05:38,438.00,-15
1735620194,2024-12-31 05:43,437.00,-14
1735620594,2024-12-31 05:49,439.00,-14
1735620895,2024-12-31 05:54,438.00,-14
1735621197,2024-12-31 05:59,439.00,-14
1735621498,2024-12-31 06:04,437.00,-14
1735621800,2024-12-31 06:10,438.00,-14
1735622101,2024-12-31 06:15,438.00,-14
1735622402,2024-12-31 06:20,438.00,-15
1735622703,2024-12-31 06:25,439.00,-14
1735623005,2024-12-31 06:30,438.00,-14
1735623306,2024-12-31 06:35,435.00,-14
1735623608,2024-12-31 06:40,438.00,-14
1735623909,2024-12-31 06:45,439.00,-14
1735624210,2024-12-31 06:50,437.00,-14
1735624512,2024-12-31 06:55,436.00,-14
1735624813,2024-12-31 07:00,435.00,-15
1735625114,2024-12-31 07:05,440.00,-14
1735625415,2024-12-31 07:10,439.00,-14
1735625718,2024-12-31 07:15,438.00,-14
1735626019,2024-12-31 07:20,437.00,-14
1735626320,2024-12-31 07:25,438.00,-14
1735626621,2024-12-31 07:30,437.00,-15
1735626922,2024-12-31 07:35,439.00,-14
1735627223,2024-12-31 07:40,436.00,-14
1735627524,2024-12-31 07:45,437.00,-14
1735627825,2024-12-31 07:50,440.00,-15
1735648420,2024-12-31 13:33,438.00,-14
1735648819,2024-12-31 13:40,437.00,-16
1735649120,2024-12-31 13:45,440.00,-15
1735649422,2024-12-31 13:50,435.00,-15
1735649723,2024-12-31 13:55,437.00,-15
1735650024,2024-12-31 14:00,435.00,-14
1735650325,2024-12-31 14:05,436.00,-15
1735650627,2024-12-31 14:10,434.00,-15
1735650928,2024-12-31 14:15,436.00,-15
1735651229,2024-12-31 14:20,435.00,-15
1735651530,2024-12-31 14:25,433.00,-15
1735651937,2024-12-31 14:32,433.00,-14
1735652239,2024-12-31 14:37,434.00,-14
1735652540,2024-12-31 14:42,433.00,-14
1735652945,2024-12-31 14:49,433.00,-14
1735653246,2024-12-31 14:54,432.00,-17
1735653642,2024-12-31 15:00,433.00,-16
1735653943,2024-12-31 15:05,434.00,-16
1735654339,2024-12-31 15:12,433.00,-14
1735654640,2024-12-31 15:17,435.00,-14
1735654942,2024-12-31 15:22,433.00,-14
1735655243,2024-12-31 15:27,433.00,-15
1735655544,2024-12-31 15:32,434.00,-14
1735655846,2024-12-31 15:37,433.00,-14
1735656147,2024-12-31 15:42,433.00,-14
1735656448,2024-12-31 15:47,429.00,-14
1735656749,2024-12-31 15:52,432.00,-14
1735657051,2024-12-31 15:57,432.00,-14
1735657352,2024-12-31 16:02,430.00,-14
1735657758,2024-12-31 16:09,431.00,-14
1735658059,2024-12-31 16:14,431.00,-14
1735658360,2024-12-31 16:19,430.00,-15
1735658662,2024-12-31 16:24,431.00,-14
1735658963,2024-12-31 16:29,433.00,-14
1735659365,2024-12-31 16:36,430.00,-14
1735659666,2024-12-31 16:41,433.00,-14
1735659968,2024-12-31 16:46,432.00,-15
1735660269,2024-12-31 16:51,431.00,-14
1735660571,2024-12-31 16:56,430.00,-14
1735660973,2024-12-31 17:02,431.00,-14
1735661274,2024-12-31 17:07,429.00,-14
1735661576,2024-12-31 17:12,429.00,-14
1735661877,2024-12-31 17:17,431.00,-14
1735662179,2024-12-31 17:22,429.00,-14
1735662481,2024-12-31 17:28,431.00,-14
1735662782,2024-12-31 17:33,431.00,-13
1735663083,2024-12-31 17:38,431.00,-14
1735663481,2024-12-31 17:44,431.00,-14
1735663782,2024-12-31 17:49,432.00,-15
1735664084,2024-12-31 17:54,430.00,-14
1735664385,2024-12-31 17:59,432.00,-14
1735664687,2024-12-31 18:04,433.00,-14
1735664988,2024-12-31 18:09,432.00,-14
1735665290,2024-12-31 18:14,433.00,-14
1735665591,2024-12-31 18:19,432.00,-14
1735665999,2024-12-31 18:26,431.00,-14
1735666300,2024-12-31 18:31,430.00,-15
1735666602,2024-12-31 18:36,432.00,-15
1735666903,2024-12-31 18:41,432.00,-14
1735667205,2024-12-31 18:46,431.00,-14
1735667506,2024-12-31 18:51,429.00,-15
1735667808,2024-12-31 18:56,433.00,-15
1735668109,2024-12-31 19:01,433.00,-15
1735668411,2024-12-31 19:06,432.00,-15
1735668712,2024-12-31 19:11,434.00,-15
1735669013,2024-12-31 19:16,429.00,-15
1735669314,2024-12-31 19:21,431.00,-15
1735669717,2024-12-31 19:28,433.00,-14
1735670018,2024-12-31 19:33,431.00,-14
1735670320,2024-12-31 19:38,434.00,-14
1735670621,2024-12-31 19:43,433.00,-14
1735670922,2024-12-31 19:48,432.00,-13
1735671224,2024-12-31 19:53,434.00,-14
1735671525,2024-12-31 19:58,431.00,-14
1735671827,2024-12-31 20:03,431.00,-15
1735672128,2024-12-31 20:08,434.00,-15
1735672429,2024-12-31 20:13,434.00,-14
1735672731,2024-12-31 20:18,434.00,-13
1735673032,2024-12-31 20:23,434.00,-14
1735673333,2024-12-31 20:28,435.00,-14
1735673635,2024-12-31 20:33,433.00,-14
1735673936,2024-12-31 20:38,433.00,-14
1735674238,2024-12-31 20:43,434.00,-15
1735674539,2024-12-31 20:48,436.00,-15
1735674840,2024-12-31 20:54,435.00,-14
1735675142,2024-12-31 20:59,434.00,-14
1735675443,2024-12-31 21:04,435.00,-14
1735675744,2024-12-31 21:09,435.00,-14
1735676046,2024-12-31 21:14,435.00,-14
1735676347,2024-12-31 21:19,435.00,-14
1735676648,2024-12-31 21:24,435.00,-14
1735676949,2024-12-31 21:29,433.00,-15
1735677250,2024-12-31 21:34,438.00,-15
1735677552,2024-12-31 21:39,434.00,-14
1735677853,2024-12-31 21:44,436.00,-14
1735678154,2024-12-31 21:49,436.00,-16
1735678456,2024-12-31 21:54,435.00,-14
1735678757,2024-12-31 21:59,439.00,-15
1735679059,2024-12-31 22:04,436.00,-15
1735679360,2024-12-31 22:09,434.00,-14
1735679661,2024-12-31 22:14,435.00,-14
1735679962,2024-12-31 22:19,437.00,-15
1735680264,2024-12-31 22:24,436.00,-14
1735680565,2024-12-31 22:29,436.00,-14
1735680965,2024-12-31 22:36,437.00,-14
1735681266,2024-12-31 22:41,436.00,-14
1735681567,2024-12-31 22:46,437.00,-15
1735681869,2024-12-31 22:51,436.00,-14
1735682170,2024-12-31 22:56,437.00,-14
1735682471,2024-12-31 23:01,438.00,-15
1735682772,2024-12-31 23:06,436.00,-14
1735683074,2024-12-31 23:11,437.00,-14
1735683375,2024-12-31 23:16,440.00,-14
1735683676,2024-12-31 23:21,437.00,-14
1735683977,2024-12-31 23:26,436.00,-14
1735684279,2024-12-31 23:31,438.00,-15
1735684581,2024-12-31 23:36,438.00,-14
1735684882,2024-12-31 23:41,436.00,-14
1735685183,2024-12-31 23:46,439.00,-15
1735685484,2024-12-31 23:51,438.00,-14
1735685786,2024-12-31 23:56,437.00,-14