1739574010,2025-02-15 00:00,402.00,-17
1739574311,2025-02-15 00:05,399.00,-17
1739574613,2025-02-15 00:10,400.00,-16
1739574914,2025-02-15 00:15,400.00,-16
1739575215,2025-02-15 00:20,405.00,-16
1739575516,2025-02-15 00:25,401.00,-16
1739575818,2025-02-15 00:30,401.00,-17
1739576119,2025-02-15 00:35,399.00,-17
1739576420,2025-02-15 00:40,401.00,-17
1739576722,2025-02-15 00:45,402.00,-17
1739577023,2025-02-15 00:50,403.00,-17
1739577324,2025-02-15 00:55,403.00,-17
1739577625,2025-02-15 01:00,401.00,-18
1739577926,2025-02-15 01:05,399.00,-17
1739578228,2025-02-15 01:10,399.00,-17
1739578529,2025-02-15 01:15,399.00,-17
1739578830,2025-02-15 01:20,401.00,-17
1739579132,2025-02-15 01:25,401.00,-17
1739579433,2025-02-15 01:30,402.00,-18
1739579835,2025-02-15 01:37,400.00,-17
1739580136,2025-02-15 01:42,399.00,-16
1739580437,2025-02-15 01:47,401.00,-16
1739580739,2025-02-15 01:52,401.00,-17
1739581040,2025-02-15 01:57,398.00,-15
1739581341,2025-02-15 02:02,402.00,-15
1739581643,2025-02-15 02:07,400.00,-16
1739581944,2025-02-15 02:12,399.00,-16
1739582245,2025-02-15 02:17,399.00,-16
1739582547,2025-02-15 02:22,399.00,-15
1739582848,2025-02-15 02:27,399.00,-17
1739583149,2025-02-15 02:32,399.00,-16
1739583451,2025-02-15 02:37,400.00,-16
1739583854,2025-02-15 02:44,400.00,-15
1739584155,2025-02-15 02:49,401.00,-16
1739584456,2025-02-15 02:54,398.00,-16
1739584758,2025-02-15 02:59,396.00,-16
1739585059,2025-02-15 03:04,397.00,-16
1739585361,2025-02-15 03:09,398.00,-16
1739585662,2025-02-15 03:14,399.00,-16
1739585963,2025-02-15 03:19,397.00,-16
1739586265,2025-02-15 03:24,397.00,-17
1739586566,2025-02-15 03:29,399.00,-17
1739586867,2025-02-15 03:34,396.00,-15
1739587169,2025-02-15 03:39,397.00,-16
1739587470,2025-02-15 03:44,398.00,-16
1739587771,2025-02-15 03:49,400.00,-15
1739588073,2025-02-15 03:54,398.00,-16
1739588374,2025-02-15 03:59,398.00,-16
1739588675,2025-02-15 04:04,396.00,-18
1739588976,2025-02-15 04:09,398.00,-16
1739589278,2025-02-15 04:14,398.00,-17
1739589579,2025-02-15 04:19,398.00,-17
1739589880,2025-02-15 04:24,397.00,-18
1739590182,2025-02-15 04:29,395.00,-16
1739590483,2025-02-15 04:34,400.00,-15
1739590785,2025-02-15 04:39,398.00,-17
1739591086,2025-02-15 04:44,400.00,-16
1739591387,2025-02-15 04:49,397.00,-16
1739591689,2025-02-15 04:54,398.00,-16
1739591990,2025-02-15 04:59,395.00,-16
1739592291,2025-02-15 05:04,397.00,-16
1739592592,2025-02-15 05:09,397.00,-18
1739592894,2025-02-15 05:14,395.00,-17
1739593195,2025-02-15 05:19,397.00,-17
1739593496,2025-02-15 05:24,396.00,-16
1739593797,2025-02-15 05:29,396.00,-16
1739594099,2025-02-15 05:34,397.00,-17
1739594400,2025-02-15 05:40,396.00,-15
1739594702,2025-02-15 05:45,398.00,-16
1739595003,2025-02-15 05:50,397.00,-15
1739595304,2025-02-15 05:55,397.00,-17
1739595605,2025-02-15 06:00,397.00,-17
1739595907,2025-02-15 06:05,395.00,-16
1739596208,2025-02-15 06:10,400.00,-16
1739596509,2025-02-15 06:15,395.00,-16
1739596811,2025-02-15 06:20,396.00,-16
1739597112,2025-02-15 06:25,395.00,-16
1739597414,2025-02-15 06:30,397.00,-15
1739597715,2025-02-15 06:35,395.00,-17
1739598016,2025-02-15 06:40,396.00,-17
1739598317,2025-02-15 06:45,395.00,-17
1739598618,2025-02-15 06:50,395.00,-17
1739598920,2025-02-15 06:55,395.00,-18
1739599221,2025-02-15 07:00,393.00,-16
1739599521,2025-02-15 07:05,394.00,-17
1739599823,2025-02-15 07:10,393.00,-17
1739600124,2025-02-15 07:15,396.00,-17
1739600425,2025-02-15 07:20,395.00,-17
1739600726,2025-02-15 07:25,396.00,-17
1739601028,2025-02-15 07:30,396.00,-17
1739601329,2025-02-15 07:35,394.00,-17
1739601630,2025-02-15 07:40,397.00,-17
1739601932,2025-02-15 07:45,395.00,-16
1739602233,2025-02-15 07:50,396.00,-16
1739602534,2025-02-15 07:55,396.00,-17
1739602835,2025-02-15 08:00,396.00,-17
1739603137,2025-02-15 08:05,397.00,-17
1739603438,2025-02-15 08:10,395.00,-16
1739603739,2025-02-15 08:15,396.00,-16
1739604041,2025-02-15 08:20,397.00,-17
1739604342,2025-02-15 08:25,394.00,-16
1739604643,2025-02-15 08:30,395.00,-17
1739604944,2025-02-15 08:35,393.00,-17
1739605246,2025-02-15 08:40,394.00,-16
1739605547,2025-02-15 08:45,394.00,-17
1739605848,2025-02-15 08:50,395.00,-17
1739606150,2025-02-15 08:55,396.00,-16
1739606451,2025-02-15 09:00,395.00,-16
1739606753,2025-02-15 09:05,395.00,-16
1739607054,2025-02-15 09:10,396.00,-16
1739607355,2025-02-15 09:15,396.00,-16
1739607752,2025-02-15 09:22,393.00,-16
1739608151,2025-02-15 09:29,395.00,-16
1739608452,2025-02-15 09:34,395.00,-16
1739608753,2025-02-15 09:39,395.00,-16
1739609054,2025-02-15 09:44,393.00,-16
1739609356,2025-02-15 09:49,396.00,-15
1739609657,2025-02-15 09:54,394.00,-16
1739609957,2025-02-15 09:59,394.00,-16
1739610258,2025-02-15 10:04,393.00,-15
1739610559,2025-02-15 10:09,394.00,-16
1739610861,2025-02-15 10:14,397.00,-15
1739611162,2025-02-15 10:19,398.00,-15