1773270004,2026-03-12 00:00,620.00,-13 1773270304,2026-03-12 00:05,617.00,-13 1773270606,2026-03-12 00:10,615.00,-14 1773270906,2026-03-12 00:15,616.00,-14 1773271207,2026-03-12 00:20,615.00,-24 1773271508,2026-03-12 00:25,611.00,-14 1773271810,2026-03-12 00:30,609.00,-13 1773272111,2026-03-12 00:35,609.00,-13 1773272412,2026-03-12 00:40,605.00,-13 1773272713,2026-03-12 00:45,604.00,-13 1773273013,2026-03-12 00:50,607.00,-13 1773273314,2026-03-12 00:55,605.00,-13 1773273615,2026-03-12 01:00,602.00,-13 1773273916,2026-03-12 01:05,602.00,-13 1773274217,2026-03-12 01:10,598.00,-13 1773274518,2026-03-12 01:15,595.00,-19 1773274819,2026-03-12 01:20,599.00,-13 1773275119,2026-03-12 01:25,596.00,-14 1773275420,2026-03-12 01:30,593.00,-14 1773275721,2026-03-12 01:35,591.00,-14 1773276021,2026-03-12 01:40,592.00,-14 1773276322,2026-03-12 01:45,588.00,-14 1773276622,2026-03-12 01:50,589.00,-15 1773276923,2026-03-12 01:55,587.00,-14 1773277224,2026-03-12 02:00,585.00,-14 1773277525,2026-03-12 02:05,581.00,-13 1773277826,2026-03-12 02:10,583.00,-14 1773278127,2026-03-12 02:15,582.00,-14 1773278428,2026-03-12 02:20,580.00,-14 1773278729,2026-03-12 02:25,577.00,-13 1773279030,2026-03-12 02:30,575.00,-13 1773279330,2026-03-12 02:35,577.00,-14 1773279631,2026-03-12 02:40,575.00,-14 1773279932,2026-03-12 02:45,572.00,-14 1773280487,2026-03-12 02:54,572.00,-14 1773280787,2026-03-12 02:59,569.00,-14 1773281089,2026-03-12 03:04,569.00,-14 1773281389,2026-03-12 03:09,569.00,-13 1773281690,2026-03-12 03:14,565.00,-13 1773281992,2026-03-12 03:19,565.00,-13 1773282293,2026-03-12 03:24,563.00,-13 1773282596,2026-03-12 03:29,564.00,-13 1773282897,2026-03-12 03:34,564.00,-14 1773283198,2026-03-12 03:39,560.00,-14 1773283500,2026-03-12 03:45,561.00,-13 1773283801,2026-03-12 03:50,560.00,-13 1773284102,2026-03-12 03:55,555.00,-13 1773284403,2026-03-12 04:00,556.00,-14 1773284704,2026-03-12 04:05,553.00,-13 1773285004,2026-03-12 04:10,554.00,-13 1773285305,2026-03-12 04:15,552.00,-14 1773285606,2026-03-12 04:20,550.00,-14 1773285908,2026-03-12 04:25,548.00,-13 1773286208,2026-03-12 04:30,549.00,-14 1773286510,2026-03-12 04:35,549.00,-13 1773286811,2026-03-12 04:40,546.00,-14 1773287112,2026-03-12 04:45,547.00,-14 1773287413,2026-03-12 04:50,545.00,-14 1773287714,2026-03-12 04:55,544.00,-13 1773288015,2026-03-12 05:00,543.00,-13 1773288316,2026-03-12 05:05,542.00,-14 1773288617,2026-03-12 05:10,541.00,-13 1773288918,2026-03-12 05:15,539.00,-13 1773289219,2026-03-12 05:20,537.00,-13 1773289520,2026-03-12 05:25,538.00,-13 1773289820,2026-03-12 05:30,537.00,-14 1773290122,2026-03-12 05:35,535.00,-14 1773290423,2026-03-12 05:40,536.00,-14 1773290724,2026-03-12 05:45,533.00,-14 1773291024,2026-03-12 05:50,532.00,-14 1773291325,2026-03-12 05:55,531.00,-14 1773291626,2026-03-12 06:00,532.00,-13 1773291927,2026-03-12 06:05,532.00,-14 1773292228,2026-03-12 06:10,530.00,-14 1773292530,2026-03-12 06:15,525.00,-14 1773292831,2026-03-12 06:20,531.00,-13 1773293132,2026-03-12 06:25,526.00,-14 1773293433,2026-03-12 06:30,527.00,-14 1773293734,2026-03-12 06:35,523.00,-14 1773294135,2026-03-12 06:42,525.00,-14 1773294436,2026-03-12 06:47,523.00,-14 1773294737,2026-03-12 06:52,523.00,-14 1773295132,2026-03-12 06:58,520.00,-14 1773295433,2026-03-12 07:03,519.00,-13 1773295734,2026-03-12 07:08,520.00,-13 1773296035,2026-03-12 07:13,521.00,-13 1773296336,2026-03-12 07:18,520.00,-13 1773296637,2026-03-12 07:23,519.00,-13 1773296938,2026-03-12 07:28,519.00,-14 1773297238,2026-03-12 07:33,519.00,-14 1773297539,2026-03-12 07:38,517.00,-13 1773297840,2026-03-12 07:44,516.00,-13 1773298141,2026-03-12 07:49,517.00,-14 1773298442,2026-03-12 07:54,515.00,-14 1773298743,2026-03-12 07:59,515.00,-14 1773299045,2026-03-12 08:04,514.00,-14 1773299346,2026-03-12 08:09,514.00,-14 1773299647,2026-03-12 08:14,515.00,-14 1773299948,2026-03-12 08:19,514.00,-14 1773300250,2026-03-12 08:24,515.00,-13 1773300551,2026-03-12 08:29,512.00,-22 1773300853,2026-03-12 08:34,515.00,-15 1773301154,2026-03-12 08:39,513.00,-13 1773301455,2026-03-12 08:44,514.00,-13 1773301756,2026-03-12 08:49,512.00,-13 1773302057,2026-03-12 08:54,509.00,-14 1773302359,2026-03-12 08:59,511.00,-13 1773302660,2026-03-12 09:04,512.00,-13 1773302960,2026-03-12 09:09,512.00,-14 1773303261,2026-03-12 09:14,512.00,-14 1773303563,2026-03-12 09:19,513.00,-14 1773303863,2026-03-12 09:24,512.00,-14 1773304164,2026-03-12 09:29,511.00,-14 1773304465,2026-03-12 09:34,509.00,-14 1773304766,2026-03-12 09:39,509.00,-14 1773305067,2026-03-12 09:44,507.00,-14 1773305368,2026-03-12 09:49,506.00,-14 1773305669,2026-03-12 09:54,511.00,-13 1773305971,2026-03-12 09:59,509.00,-14 1773306272,2026-03-12 10:04,507.00,-13 1773306572,2026-03-12 10:09,508.00,-13 1773306902,2026-03-12 10:15,507.00,-13 1773307204,2026-03-12 10:20,503.00,-13 1773307505,2026-03-12 10:25,505.00,-13 1773307806,2026-03-12 10:30,506.00,-14 1773308107,2026-03-12 10:35,503.00,-14 1773308409,2026-03-12 10:40,506.00,-14 1773308710,2026-03-12 10:45,505.00,-14 1773309012,2026-03-12 10:50,503.00,-14 1773309314,2026-03-12 10:55,502.00,-15 1773309615,2026-03-12 11:00,504.00,-15 1773309916,2026-03-12 11:05,504.00,-13 1773310217,2026-03-12 11:10,505.00,-14 1773310518,2026-03-12 11:15,504.00,-13 1773310819,2026-03-12 11:20,504.00,-13 1773311120,2026-03-12 11:25,505.00,-13 1773311420,2026-03-12 11:30,503.00,-14 1773311722,2026-03-12 11:35,502.00,-13 1773312023,2026-03-12 11:40,503.00,-15 1773312324,2026-03-12 11:45,498.00,-13 1773312625,2026-03-12 11:50,503.00,-14 1773312927,2026-03-12 11:55,501.00,-15 1773313227,2026-03-12 12:00,501.00,-14 1773313528,2026-03-12 12:05,500.00,-14 1773313829,2026-03-12 12:10,501.00,-22 1773314130,2026-03-12 12:15,500.00,-14 1773314432,2026-03-12 12:20,500.00,-14 1773314733,2026-03-12 12:25,500.00,-14 1773315035,2026-03-12 12:30,499.00,-13 1773315336,2026-03-12 12:35,499.00,-14 1773315637,2026-03-12 12:40,499.00,-14 1773315938,2026-03-12 12:45,502.00,-13 1773316238,2026-03-12 12:50,498.00,-14 1773316539,2026-03-12 12:55,500.00,-14 1773316839,2026-03-12 13:00,500.00,-14 1773317140,2026-03-12 13:05,497.00,-14 1773317441,2026-03-12 13:10,498.00,-14 1773317741,2026-03-12 13:15,495.00,-14 1773318043,2026-03-12 13:20,499.00,-13 1773318343,2026-03-12 13:25,496.00,-12 1773318645,2026-03-12 13:30,495.00,-12 1773318946,2026-03-12 13:35,495.00,-15 1773319248,2026-03-12 13:40,496.00,-13 1773319549,2026-03-12 13:45,495.00,-13 1773319850,2026-03-12 13:50,496.00,-13 1773320151,2026-03-12 13:55,493.00,-13 1773320452,2026-03-12 14:00,492.00,-13 1773320753,2026-03-12 14:05,496.00,-13 1773321054,2026-03-12 14:10,493.00,-13 1773321355,2026-03-12 14:15,495.00,-12 1773321656,2026-03-12 14:20,494.00,-13 1773321957,2026-03-12 14:25,495.00,-13 1773322258,2026-03-12 14:30,495.00,-13 1773322560,2026-03-12 14:36,492.00,-13 1773322861,2026-03-12 14:41,490.00,-13 1773323162,2026-03-12 14:46,493.00,-13 1773323463,2026-03-12 14:51,491.00,-13 1773323764,2026-03-12 14:56,489.00,-13 1773324065,2026-03-12 15:01,488.00,-13 1773324366,2026-03-12 15:06,488.00,-13 1773324667,2026-03-12 15:11,488.00,-13 1773325116,2026-03-12 15:18,488.00,-13 1773325417,2026-03-12 15:23,489.00,-13 1773325718,2026-03-12 15:28,488.00,-14 1773326019,2026-03-12 15:33,487.00,-13 1773326320,2026-03-12 15:38,491.00,-13 1773326620,2026-03-12 15:43,490.00,-13 1773326922,2026-03-12 15:48,486.00,-14 1773327222,2026-03-12 15:53,488.00,-13 1773327523,2026-03-12 15:58,487.00,-13 1773327824,2026-03-12 16:03,488.00,-14 1773328124,2026-03-12 16:08,485.00,-14 1773328425,2026-03-12 16:13,486.00,-14 1773328726,2026-03-12 16:18,485.00,-14 1773329027,2026-03-12 16:23,484.00,-14 1773329328,2026-03-12 16:28,484.00,-14 1773329629,2026-03-12 16:33,485.00,-14 1773329931,2026-03-12 16:38,481.00,-14 1773330233,2026-03-12 16:43,481.00,-13 1773330534,2026-03-12 16:48,484.00,-15 1773330835,2026-03-12 16:53,485.00,-15 1773331136,2026-03-12 16:58,481.00,-13 1773331437,2026-03-12 17:03,481.00,-13 1773331740,2026-03-12 17:09,483.00,-13 1773332041,2026-03-12 17:14,484.00,-13 1773332342,2026-03-12 17:19,482.00,-13 1773332643,2026-03-12 17:24,481.00,-21 1773332944,2026-03-12 17:29,478.00,-14 1773333245,2026-03-12 17:34,483.00,-13 1773333546,2026-03-12 17:39,479.00,-13 1773333847,2026-03-12 17:44,477.00,-13 1773334148,2026-03-12 17:49,482.00,-13 1773334449,2026-03-12 17:54,477.00,-13 1773334750,2026-03-12 17:59,478.00,-13 1773335051,2026-03-12 18:04,477.00,-12 1773335352,2026-03-12 18:09,478.00,-14 1773335653,2026-03-12 18:14,476.00,-13 1773335954,2026-03-12 18:19,478.00,-14 1773336255,2026-03-12 18:24,477.00,-14 1773336556,2026-03-12 18:29,477.00,-13 1773336856,2026-03-12 18:34,476.00,-14 1773337157,2026-03-12 18:39,477.00,-14 1773337458,2026-03-12 18:44,474.00,-13 1773337759,2026-03-12 18:49,477.00,-14 1773338060,2026-03-12 18:54,473.00,-13 1773338361,2026-03-12 18:59,474.00,-14 1773338662,2026-03-12 19:04,473.00,-14 1773338962,2026-03-12 19:09,474.00,-13 1773339263,2026-03-12 19:14,473.00,-14 1773339564,2026-03-12 19:19,472.00,-14 1773339865,2026-03-12 19:24,471.00,-14 1773340166,2026-03-12 19:29,473.00,-14 1773340467,2026-03-12 19:34,472.00,-16 1773340768,2026-03-12 19:39,472.00,-13 1773341069,2026-03-12 19:44,470.00,-13 1773341370,2026-03-12 19:49,469.00,-13 1773341671,2026-03-12 19:54,469.00,-13 1773341972,2026-03-12 19:59,469.00,-14 1773342273,2026-03-12 20:04,470.00,-13 1773342574,2026-03-12 20:09,471.00,-14 1773342875,2026-03-12 20:14,468.00,-14 1773343176,2026-03-12 20:19,469.00,-14 1773343477,2026-03-12 20:24,466.00,-14 1773343778,2026-03-12 20:29,469.00,-14 1773344078,2026-03-12 20:34,469.00,-14 1773344379,2026-03-12 20:39,470.00,-13 1773344679,2026-03-12 20:44,467.00,-13 1773344981,2026-03-12 20:49,468.00,-13 1773345283,2026-03-12 20:54,467.00,-14 1773345583,2026-03-12 20:59,467.00,-14