1781128908,2026-06-11 00:01,499.00,-15 1781129209,2026-06-11 00:06,495.00,-14 1781129510,2026-06-11 00:11,497.00,-13 1781129811,2026-06-11 00:16,498.00,-13 1781130111,2026-06-11 00:21,496.00,-13 1781130412,2026-06-11 00:26,496.00,-13 1781130713,2026-06-11 00:31,494.00,-14 1781131013,2026-06-11 00:36,491.00,-14 1781131314,2026-06-11 00:41,492.00,-14 1781131615,2026-06-11 00:46,494.00,-15 1781131916,2026-06-11 00:51,490.00,-13 1781132217,2026-06-11 00:56,488.00,-13 1781132518,2026-06-11 01:01,488.00,-14 1781132819,2026-06-11 01:06,487.00,-13 1781133120,2026-06-11 01:12,488.00,-13 1781133421,2026-06-11 01:17,487.00,-13 1781133722,2026-06-11 01:22,488.00,-14 1781134023,2026-06-11 01:27,485.00,-13 1781134324,2026-06-11 01:32,484.00,-15 1781134625,2026-06-11 01:37,482.00,-13 1781134926,2026-06-11 01:42,486.00,-13 1781135227,2026-06-11 01:47,483.00,-14 1781135528,2026-06-11 01:52,482.00,-14 1781135829,2026-06-11 01:57,479.00,-14 1781136130,2026-06-11 02:02,477.00,-13 1781136432,2026-06-11 02:07,478.00,-13 1781136733,2026-06-11 02:12,479.00,-13 1781137034,2026-06-11 02:17,480.00,-13 1781137335,2026-06-11 02:22,476.00,-13 1781137636,2026-06-11 02:27,478.00,-19 1781137936,2026-06-11 02:32,476.00,-13 1781138237,2026-06-11 02:37,473.00,-13 1781138538,2026-06-11 02:42,477.00,-13 1781138839,2026-06-11 02:47,475.00,-13 1781139140,2026-06-11 02:52,474.00,-13 1781139441,2026-06-11 02:57,476.00,-13 1781139741,2026-06-11 03:02,473.00,-13 1781140042,2026-06-11 03:07,476.00,-14 1781140343,2026-06-11 03:12,471.00,-13 1781140644,2026-06-11 03:17,473.00,-13 1781140946,2026-06-11 03:22,471.00,-13 1781141247,2026-06-11 03:27,472.00,-13 1781141548,2026-06-11 03:32,469.00,-13 1781141848,2026-06-11 03:37,469.00,-13 1781142149,2026-06-11 03:42,469.00,-13 1781142450,2026-06-11 03:47,471.00,-13 1781142751,2026-06-11 03:52,470.00,-13 1781143052,2026-06-11 03:57,470.00,-14 1781143353,2026-06-11 04:02,473.00,-13 1781143653,2026-06-11 04:07,471.00,-13 1781143954,2026-06-11 04:12,470.00,-13 1781144255,2026-06-11 04:17,468.00,-13 1781144556,2026-06-11 04:22,468.00,-13 1781144857,2026-06-11 04:27,471.00,-15 1781145158,2026-06-11 04:32,470.00,-13 1781145459,2026-06-11 04:37,472.00,-15 1781145760,2026-06-11 04:42,471.00,-15 1781146061,2026-06-11 04:47,470.00,-13 1781146362,2026-06-11 04:52,469.00,-14 1781146663,2026-06-11 04:57,470.00,-13 1781146964,2026-06-11 05:02,470.00,-13 1781147265,2026-06-11 05:07,469.00,-13 1781147567,2026-06-11 05:12,470.00,-13 1781147867,2026-06-11 05:17,470.00,-14 1781148168,2026-06-11 05:22,469.00,-13 1781148469,2026-06-11 05:27,469.00,-13 1781148770,2026-06-11 05:32,470.00,-13 1781149071,2026-06-11 05:37,469.00,-14 1781149372,2026-06-11 05:42,467.00,-15 1781149673,2026-06-11 05:47,468.00,-14 1781149973,2026-06-11 05:52,466.00,-13 1781150274,2026-06-11 05:57,467.00,-14 1781150575,2026-06-11 06:02,466.00,-13 1781150876,2026-06-11 06:07,467.00,-15 1781151177,2026-06-11 06:12,467.00,-13 1781151478,2026-06-11 06:17,465.00,-14 1781151778,2026-06-11 06:22,464.00,-13 1781152177,2026-06-11 06:29,463.00,-14 1781152478,2026-06-11 06:34,465.00,-14 1781152779,2026-06-11 06:39,463.00,-13 1781153081,2026-06-11 06:44,464.00,-15 1781153381,2026-06-11 06:49,461.00,-13 1781153682,2026-06-11 06:54,460.00,-13 1781153983,2026-06-11 06:59,461.00,-12 1781154284,2026-06-11 07:04,462.00,-13 1781154686,2026-06-11 07:11,460.00,-11 1781154986,2026-06-11 07:16,459.00,-13 1781155287,2026-06-11 07:21,460.00,-13 1781155588,2026-06-11 07:26,461.00,-13 1781155889,2026-06-11 07:31,457.00,-13 1781156190,2026-06-11 07:36,458.00,-13 1781156491,2026-06-11 07:41,457.00,-13 1781156792,2026-06-11 07:46,457.00,-12 1781157093,2026-06-11 07:51,456.00,-13 1781157393,2026-06-11 07:56,457.00,-14 1781157694,2026-06-11 08:01,453.00,-14 1781157996,2026-06-11 08:06,453.00,-13 1781158297,2026-06-11 08:11,455.00,-13 1781158598,2026-06-11 08:16,454.00,-13 1781158899,2026-06-11 08:21,451.00,-14 1781159200,2026-06-11 08:26,453.00,-13 1781159501,2026-06-11 08:31,450.00,-13 1781159802,2026-06-11 08:36,451.00,-13 1781160103,2026-06-11 08:41,450.00,-13 1781160404,2026-06-11 08:46,448.00,-12 1781160705,2026-06-11 08:51,448.00,-13 1781161006,2026-06-11 08:56,448.00,-13 1781161307,2026-06-11 09:01,447.00,-13 1781161608,2026-06-11 09:06,447.00,-13 1781161909,2026-06-11 09:11,446.00,-13 1781162210,2026-06-11 09:16,444.00,-13 1781162511,2026-06-11 09:21,444.00,-13 1781162813,2026-06-11 09:26,444.00,-13 1781163213,2026-06-11 09:33,446.00,-14 1781163513,2026-06-11 09:38,442.00,-14 1781163815,2026-06-11 09:43,444.00,-14 1781164116,2026-06-11 09:48,441.00,-12 1781164417,2026-06-11 09:53,442.00,-13 1781164718,2026-06-11 09:58,439.00,-13 1781165019,2026-06-11 10:03,441.00,-13 1781165320,2026-06-11 10:08,439.00,-13 1781165621,2026-06-11 10:13,439.00,-13 1781165922,2026-06-11 10:18,437.00,-13 1781166223,2026-06-11 10:23,439.00,-13 1781166525,2026-06-11 10:28,439.00,-13 1781166826,2026-06-11 10:33,437.00,-14 1781167127,2026-06-11 10:38,438.00,-14 1781167431,2026-06-11 10:43,437.00,-14 1781167733,2026-06-11 10:48,438.00,-13 1781168034,2026-06-11 10:53,434.00,-14 1781168335,2026-06-11 10:58,437.00,-14 1781168637,2026-06-11 11:03,435.00,-14 1781168938,2026-06-11 11:08,434.00,-13 1781169341,2026-06-11 11:15,432.00,-19 1781169643,2026-06-11 11:20,434.00,-13 1781169944,2026-06-11 11:25,434.00,-13 1781170245,2026-06-11 11:30,433.00,-13 1781170546,2026-06-11 11:35,435.00,-14 1781170847,2026-06-11 11:40,432.00,-13 1781171148,2026-06-11 11:45,436.00,-13 1781171449,2026-06-11 11:50,435.00,-13 1781171749,2026-06-11 11:55,432.00,-14 1781172050,2026-06-11 12:00,432.00,-14 1781172351,2026-06-11 12:05,434.00,-14 1781172651,2026-06-11 12:10,431.00,-14 1781172952,2026-06-11 12:15,433.00,-14 1781173254,2026-06-11 12:20,430.00,-14 1781173554,2026-06-11 12:25,429.00,-14 1781173855,2026-06-11 12:30,430.00,-14 1781174157,2026-06-11 12:35,431.00,-13 1781174458,2026-06-11 12:40,428.00,-13 1781174759,2026-06-11 12:45,432.00,-14 1781175060,2026-06-11 12:51,431.00,-13 1781175361,2026-06-11 12:56,430.00,-13 1781175662,2026-06-11 13:01,431.00,-13 1781175963,2026-06-11 13:06,426.00,-14 1781176264,2026-06-11 13:11,430.00,-13 1781176566,2026-06-11 13:16,429.00,-13 1781176867,2026-06-11 13:21,430.00,-13 1781177168,2026-06-11 13:26,427.00,-14 1781177468,2026-06-11 13:31,427.00,-13 1781177769,2026-06-11 13:36,429.00,-14 1781178070,2026-06-11 13:41,428.00,-14 1781178371,2026-06-11 13:46,428.00,-13 1781178673,2026-06-11 13:51,425.00,-13 1781178974,2026-06-11 13:56,426.00,-13 1781179275,2026-06-11 14:01,428.00,-13 1781179576,2026-06-11 14:06,425.00,-13 1781179877,2026-06-11 14:11,427.00,-13 1781180178,2026-06-11 14:16,425.00,-14 1781180479,2026-06-11 14:21,427.00,-13 1781180780,2026-06-11 14:26,426.00,-13 1781181081,2026-06-11 14:31,425.00,-14 1781181382,2026-06-11 14:36,426.00,-13 1781181683,2026-06-11 14:41,423.00,-13 1781181984,2026-06-11 14:46,423.00,-13 1781182286,2026-06-11 14:51,426.00,-13 1781182587,2026-06-11 14:56,425.00,-13 1781182888,2026-06-11 15:01,424.00,-14 1781183189,2026-06-11 15:06,423.00,-14 1781183490,2026-06-11 15:11,425.00,-14 1781183791,2026-06-11 15:16,423.00,-13 1781184093,2026-06-11 15:21,423.00,-13 1781184394,2026-06-11 15:26,424.00,-13 1781184696,2026-06-11 15:31,422.00,-13 1781184996,2026-06-11 15:36,422.00,-13 1781185297,2026-06-11 15:41,424.00,-13 1781185599,2026-06-11 15:46,422.00,-14 1781185899,2026-06-11 15:51,421.00,-14 1781186201,2026-06-11 15:56,424.00,-13 1781186502,2026-06-11 16:01,422.00,-14 1781186803,2026-06-11 16:06,424.00,-14 1781187104,2026-06-11 16:11,419.00,-13 1781187406,2026-06-11 16:16,422.00,-13 1781187707,2026-06-11 16:21,419.00,-13 1781188008,2026-06-11 16:26,423.00,-13 1781188311,2026-06-11 16:31,424.00,-13 1781188612,2026-06-11 16:36,423.00,-14 1781188913,2026-06-11 16:41,422.00,-13 1781189214,2026-06-11 16:46,423.00,-14 1781189516,2026-06-11 16:51,419.00,-13 1781189818,2026-06-11 16:56,422.00,-13 1781190119,2026-06-11 17:01,419.00,-12 1781190420,2026-06-11 17:07,420.00,-12 1781190722,2026-06-11 17:12,420.00,-13 1781191023,2026-06-11 17:17,420.00,-13 1781191325,2026-06-11 17:22,420.00,-13 1781191626,2026-06-11 17:27,420.00,-14 1781191927,2026-06-11 17:32,421.00,-14 1781192227,2026-06-11 17:37,420.00,-14 1781192528,2026-06-11 17:42,418.00,-13 1781192829,2026-06-11 17:47,419.00,-14 1781193130,2026-06-11 17:52,421.00,-14 1781193432,2026-06-11 17:57,419.00,-13 1781193733,2026-06-11 18:02,417.00,-14 1781194034,2026-06-11 18:07,417.00,-14 1781194335,2026-06-11 18:12,420.00,-14 1781194636,2026-06-11 18:17,417.00,-14 1781194938,2026-06-11 18:22,415.00,-13 1781195238,2026-06-11 18:27,420.00,-13 1781195540,2026-06-11 18:32,418.00,-13 1781195841,2026-06-11 18:37,418.00,-14 1781196142,2026-06-11 18:42,417.00,-12 1781196443,2026-06-11 18:47,416.00,-13 1781196744,2026-06-11 18:52,418.00,-13 1781197045,2026-06-11 18:57,417.00,-14 1781197346,2026-06-11 19:02,417.00,-14 1781197647,2026-06-11 19:07,417.00,-13 1781197948,2026-06-11 19:12,418.00,-13 1781198249,2026-06-11 19:17,416.00,-13 1781198550,2026-06-11 19:22,419.00,-13 1781198851,2026-06-11 19:27,417.00,-12 1781199152,2026-06-11 19:32,417.00,-15 1781199454,2026-06-11 19:37,418.00,-13 1781199756,2026-06-11 19:42,418.00,-13 1781200057,2026-06-11 19:47,418.00,-13 1781200358,2026-06-11 19:52,416.00,-13 1781200659,2026-06-11 19:57,417.00,-13 1781200960,2026-06-11 20:02,418.00,-13 1781201261,2026-06-11 20:07,418.00,-13 1781201562,2026-06-11 20:12,416.00,-14 1781201863,2026-06-11 20:17,416.00,-12 1781202163,2026-06-11 20:22,416.00,-13 1781202464,2026-06-11 20:27,416.00,-13 1781202765,2026-06-11 20:32,414.00,-13 1781203066,2026-06-11 20:37,414.00,-13 1781203367,2026-06-11 20:42,415.00,-13 1781203668,2026-06-11 20:47,418.00,-13 1781203969,2026-06-11 20:52,415.00,-13 1781204270,2026-06-11 20:57,418.00,-14 1781204571,2026-06-11 21:02,417.00,-15 1781204872,2026-06-11 21:07,418.00,-13 1781205174,2026-06-11 21:12,418.00,-13 1781205474,2026-06-11 21:17,414.00,-14 1781205776,2026-06-11 21:22,418.00,-14 1781206077,2026-06-11 21:27,416.00,-14 1781206378,2026-06-11 21:32,417.00,-13 1781206679,2026-06-11 21:37,413.00,-14 1781206980,2026-06-11 21:43,417.00,-13 1781207281,2026-06-11 21:48,418.00,-12 1781207581,2026-06-11 21:53,414.00,-14 1781207884,2026-06-11 21:58,413.00,-14 1781208185,2026-06-11 22:03,414.00,-13 1781208485,2026-06-11 22:08,417.00,-13 1781208786,2026-06-11 22:13,415.00,-13 1781209087,2026-06-11 22:18,414.00,-13 1781209387,2026-06-11 22:23,413.00,-13 1781209688,2026-06-11 22:28,415.00,-14 1781209989,2026-06-11 22:33,416.00,-14 1781210290,2026-06-11 22:38,416.00,-15 1781210590,2026-06-11 22:43,416.00,-14 1781210891,2026-06-11 22:48,415.00,-14 1781211192,2026-06-11 22:53,417.00,-14 1781211493,2026-06-11 22:58,413.00,-13 1781211900,2026-06-11 23:05,414.00,-13 1781212201,2026-06-11 23:10,415.00,-13 1781212502,2026-06-11 23:15,413.00,-12 1781212803,2026-06-11 23:20,418.00,-13 1781213104,2026-06-11 23:25,415.00,-13 1781213405,2026-06-11 23:30,414.00,-13 1781213809,2026-06-11 23:36,415.00,-14 1781214110,2026-06-11 23:41,413.00,-15 1781214411,2026-06-11 23:46,412.00,-14 1781214713,2026-06-11 23:51,414.00,-13 1781215014,2026-06-11 23:56,413.00,-14