1781823345,2026-06-19 00:55,425.00,-14 1781823646,2026-06-19 01:00,422.00,-13 1781823947,2026-06-19 01:05,423.00,-14 1781824248,2026-06-19 01:10,424.00,-13 1781824550,2026-06-19 01:15,422.00,-14 1781824850,2026-06-19 01:20,422.00,-13 1781825151,2026-06-19 01:25,424.00,-13 1781825453,2026-06-19 01:30,422.00,-13 1781825753,2026-06-19 01:35,426.00,-13 1781826054,2026-06-19 01:40,424.00,-13 1781826355,2026-06-19 01:45,423.00,-13 1781826656,2026-06-19 01:50,423.00,-14 1781826957,2026-06-19 01:55,425.00,-13 1781827258,2026-06-19 02:00,423.00,-13 1781827559,2026-06-19 02:05,421.00,-13 1781827860,2026-06-19 02:11,425.00,-13 1781828161,2026-06-19 02:16,423.00,-13 1781828461,2026-06-19 02:21,423.00,-13 1781828762,2026-06-19 02:26,423.00,-13 1781829063,2026-06-19 02:31,423.00,-13 1781829364,2026-06-19 02:36,422.00,-13 1781829665,2026-06-19 02:41,423.00,-13 1781829965,2026-06-19 02:46,425.00,-14 1781830266,2026-06-19 02:51,422.00,-13 1781830566,2026-06-19 02:56,423.00,-14 1781830867,2026-06-19 03:01,422.00,-13 1781831168,2026-06-19 03:06,424.00,-13 1781831469,2026-06-19 03:11,424.00,-14 1781831770,2026-06-19 03:16,422.00,-14 1781832071,2026-06-19 03:21,423.00,-13 1781832372,2026-06-19 03:26,425.00,-13 1781832673,2026-06-19 03:31,425.00,-14 1781832974,2026-06-19 03:36,427.00,-16 1781833275,2026-06-19 03:41,424.00,-23 1781833576,2026-06-19 03:46,424.00,-13 1781833878,2026-06-19 03:51,425.00,-13 1781834179,2026-06-19 03:56,426.00,-13 1781834480,2026-06-19 04:01,424.00,-13 1781834781,2026-06-19 04:06,424.00,-15 1781835082,2026-06-19 04:11,424.00,-13 1781835383,2026-06-19 04:16,425.00,-14 1781835684,2026-06-19 04:21,425.00,-13 1781835985,2026-06-19 04:26,423.00,-18 1781836286,2026-06-19 04:31,428.00,-13 1781836586,2026-06-19 04:36,424.00,-14 1781836887,2026-06-19 04:41,427.00,-13 1781837188,2026-06-19 04:46,426.00,-13 1781837489,2026-06-19 04:51,426.00,-13 1781837790,2026-06-19 04:56,426.00,-13 1781838091,2026-06-19 05:01,427.00,-13 1781838392,2026-06-19 05:06,425.00,-13 1781838693,2026-06-19 05:11,427.00,-14 1781838994,2026-06-19 05:16,426.00,-13 1781839295,2026-06-19 05:21,427.00,-16 1781839597,2026-06-19 05:26,427.00,-13 1781839898,2026-06-19 05:31,428.00,-13 1781840295,2026-06-19 05:38,427.00,-13 1781840596,2026-06-19 05:43,427.00,-13 1781840897,2026-06-19 05:48,428.00,-13 1781841198,2026-06-19 05:53,426.00,-13 1781841499,2026-06-19 05:58,428.00,-13 1781841800,2026-06-19 06:03,429.00,-14 1781842101,2026-06-19 06:08,431.00,-14 1781842402,2026-06-19 06:13,429.00,-13 1781842703,2026-06-19 06:18,430.00,-13 1781843005,2026-06-19 06:23,428.00,-14 1781843307,2026-06-19 06:28,430.00,-13 1781843608,2026-06-19 06:33,429.00,-13 1781843909,2026-06-19 06:38,427.00,-13 1781844210,2026-06-19 06:43,431.00,-13 1781844513,2026-06-19 06:48,429.00,-15 1781844814,2026-06-19 06:53,428.00,-13 1781845115,2026-06-19 06:58,432.00,-14 1781845416,2026-06-19 07:03,428.00,-13 1781845717,2026-06-19 07:08,429.00,-13 1781846018,2026-06-19 07:13,428.00,-13 1781846320,2026-06-19 07:18,431.00,-13 1781846621,2026-06-19 07:23,430.00,-13 1781846922,2026-06-19 07:28,430.00,-14 1781847222,2026-06-19 07:33,433.00,-13 1781847523,2026-06-19 07:38,432.00,-14 1781847824,2026-06-19 07:43,430.00,-13 1781848125,2026-06-19 07:48,431.00,-14 1781848426,2026-06-19 07:53,434.00,-13 1781848727,2026-06-19 07:58,431.00,-13 1781849029,2026-06-19 08:03,434.00,-13 1781849330,2026-06-19 08:08,434.00,-14 1781849631,2026-06-19 08:13,434.00,-13 1781849932,2026-06-19 08:18,429.00,-13 1781850233,2026-06-19 08:23,434.00,-13 1781850535,2026-06-19 08:28,432.00,-13 1781850836,2026-06-19 08:33,431.00,-13 1781851137,2026-06-19 08:38,435.00,-13 1781851438,2026-06-19 08:43,433.00,-13 1781851739,2026-06-19 08:48,436.00,-13 1781852040,2026-06-19 08:54,434.00,-13 1781852342,2026-06-19 08:59,433.00,-14 1781852643,2026-06-19 09:04,435.00,-13 1781852943,2026-06-19 09:09,435.00,-13 1781853244,2026-06-19 09:14,435.00,-13 1781853546,2026-06-19 09:19,435.00,-13 1781853847,2026-06-19 09:24,438.00,-13 1781854148,2026-06-19 09:29,435.00,-13 1781854449,2026-06-19 09:34,437.00,-13 1781854750,2026-06-19 09:39,435.00,-13 1781855052,2026-06-19 09:44,436.00,-13 1781855354,2026-06-19 09:49,434.00,-14 1781855655,2026-06-19 09:54,435.00,-14 1781855956,2026-06-19 09:59,439.00,-14 1781856256,2026-06-19 10:04,437.00,-13 1781856557,2026-06-19 10:09,436.00,-14 1781856859,2026-06-19 10:14,436.00,-13 1781857160,2026-06-19 10:19,438.00,-13 1781857462,2026-06-19 10:24,438.00,-13 1781857763,2026-06-19 10:29,438.00,-13 1781858065,2026-06-19 10:34,436.00,-13 1781858367,2026-06-19 10:39,436.00,-14 1781858668,2026-06-19 10:44,437.00,-15 1781858969,2026-06-19 10:49,439.00,-14 1781859271,2026-06-19 10:54,436.00,-14 1781859572,2026-06-19 10:59,439.00,-14 1781859873,2026-06-19 11:04,436.00,-13 1781860175,2026-06-19 11:09,439.00,-13 1781860476,2026-06-19 11:14,438.00,-13 1781860777,2026-06-19 11:19,437.00,-13 1781861078,2026-06-19 11:24,436.00,-14 1781861379,2026-06-19 11:29,439.00,-15 1781861681,2026-06-19 11:34,436.00,-13 1781861981,2026-06-19 11:39,437.00,-13 1781862282,2026-06-19 11:44,437.00,-13 1781862582,2026-06-19 11:49,438.00,-13 1781862883,2026-06-19 11:54,437.00,-14 1781863184,2026-06-19 11:59,438.00,-13 1781863485,2026-06-19 12:04,438.00,-14 1781863786,2026-06-19 12:09,441.00,-13 1781864087,2026-06-19 12:14,437.00,-14 1781864388,2026-06-19 12:19,440.00,-13 1781864690,2026-06-19 12:24,440.00,-13 1781864990,2026-06-19 12:29,438.00,-14 1781865291,2026-06-19 12:34,441.00,-13 1781865592,2026-06-19 12:39,440.00,-14 1781865893,2026-06-19 12:44,442.00,-14 1781892743,2026-06-19 20:12,451.00,-12 1781893043,2026-06-19 20:17,448.00,-13 1781893344,2026-06-19 20:22,450.00,-12 1781893645,2026-06-19 20:27,449.00,-12 1781893946,2026-06-19 20:32,450.00,-12 1781894247,2026-06-19 20:37,446.00,-13 1781894548,2026-06-19 20:42,447.00,-13 1781894849,2026-06-19 20:47,448.00,-13 1781895149,2026-06-19 20:52,448.00,-12 1781895450,2026-06-19 20:57,446.00,-15 1781895751,2026-06-19 21:02,449.00,-14 1781896053,2026-06-19 21:07,447.00,-14 1781896354,2026-06-19 21:12,449.00,-14 1781896655,2026-06-19 21:17,448.00,-14 1781896956,2026-06-19 21:22,448.00,-15 1781897257,2026-06-19 21:27,449.00,-13 1781897558,2026-06-19 21:32,449.00,-14 1781897858,2026-06-19 21:37,448.00,-14 1781898159,2026-06-19 21:42,449.00,-13 1781898460,2026-06-19 21:47,445.00,-13 1781898761,2026-06-19 21:52,446.00,-13 1781899061,2026-06-19 21:57,446.00,-13 1781899362,2026-06-19 22:02,449.00,-12 1781899663,2026-06-19 22:07,448.00,-13 1781899965,2026-06-19 22:12,449.00,-13 1781900266,2026-06-19 22:17,447.00,-14 1781900567,2026-06-19 22:22,447.00,-13 1781900868,2026-06-19 22:27,448.00,-13 1781901170,2026-06-19 22:32,445.00,-13 1781901471,2026-06-19 22:37,447.00,-13 1781901772,2026-06-19 22:42,446.00,-13 1781902073,2026-06-19 22:47,448.00,-13 1781902374,2026-06-19 22:52,447.00,-14 1781902675,2026-06-19 22:57,447.00,-13 1781902976,2026-06-19 23:02,447.00,-13 1781903277,2026-06-19 23:07,446.00,-13 1781903577,2026-06-19 23:12,447.00,-13 1781903878,2026-06-19 23:17,446.00,-13 1781904179,2026-06-19 23:22,450.00,-14 1781904480,2026-06-19 23:28,446.00,-14 1781904781,2026-06-19 23:33,446.00,-14 1781905082,2026-06-19 23:38,445.00,-14 1781905383,2026-06-19 23:43,447.00,-14 1781905684,2026-06-19 23:48,448.00,-14 1781905984,2026-06-19 23:53,448.00,-14 1781906285,2026-06-19 23:58,447.00,-14