1783634684,2026-07-10 00:04,501.00,-18 1783634985,2026-07-10 00:09,502.00,-17 1783635286,2026-07-10 00:14,501.00,-19 1783635586,2026-07-10 00:19,500.00,-18 1783635887,2026-07-10 00:24,501.00,-18 1783636189,2026-07-10 00:29,500.00,-19 1783636490,2026-07-10 00:34,501.00,-19 1783636791,2026-07-10 00:39,503.00,-26 1783637092,2026-07-10 00:44,501.00,-19 1783637393,2026-07-10 00:49,501.00,-18 1783637694,2026-07-10 00:54,501.00,-18 1783637996,2026-07-10 00:59,502.00,-19 1783638296,2026-07-10 01:04,502.00,-18 1783638597,2026-07-10 01:09,502.00,-17 1783638899,2026-07-10 01:14,504.00,-18 1783639200,2026-07-10 01:20,502.00,-19 1783639500,2026-07-10 01:25,502.00,-18 1783639801,2026-07-10 01:30,501.00,-18 1783640102,2026-07-10 01:35,499.00,-18 1783640403,2026-07-10 01:40,500.00,-17 1783640704,2026-07-10 01:45,502.00,-18 1783641005,2026-07-10 01:50,502.00,-18 1783641305,2026-07-10 01:55,504.00,-17 1783641606,2026-07-10 02:00,503.00,-19 1783641908,2026-07-10 02:05,505.00,-18 1783642209,2026-07-10 02:10,503.00,-17 1783642510,2026-07-10 02:15,501.00,-18 1783642811,2026-07-10 02:20,502.00,-17 1783643111,2026-07-10 02:25,503.00,-17 1783643412,2026-07-10 02:30,501.00,-18 1783643714,2026-07-10 02:35,502.00,-18 1783644015,2026-07-10 02:40,502.00,-18 1783644316,2026-07-10 02:45,501.00,-18 1783644617,2026-07-10 02:50,503.00,-18 1783644918,2026-07-10 02:55,502.00,-18 1783645218,2026-07-10 03:00,502.00,-18 1783645519,2026-07-10 03:05,503.00,-18 1783645819,2026-07-10 03:10,505.00,-18 1783646120,2026-07-10 03:15,504.00,-18 1783646421,2026-07-10 03:20,504.00,-18 1783646721,2026-07-10 03:25,502.00,-19 1783647022,2026-07-10 03:30,504.00,-18 1783647323,2026-07-10 03:35,503.00,-18 1783647623,2026-07-10 03:40,503.00,-19 1783647925,2026-07-10 03:45,502.00,-18 1783648226,2026-07-10 03:50,504.00,-18 1783648527,2026-07-10 03:55,502.00,-21 1783648828,2026-07-10 04:00,505.00,-18 1783649128,2026-07-10 04:05,502.00,-18 1783649429,2026-07-10 04:10,503.00,-18 1783649730,2026-07-10 04:15,503.00,-18 1783650030,2026-07-10 04:20,503.00,-18 1783650332,2026-07-10 04:25,505.00,-18 1783650633,2026-07-10 04:30,503.00,-18 1783650935,2026-07-10 04:35,506.00,-19 1783651236,2026-07-10 04:40,501.00,-18 1783651537,2026-07-10 04:45,504.00,-18 1783651838,2026-07-10 04:50,504.00,-18 1783652139,2026-07-10 04:55,506.00,-18 1783652440,2026-07-10 05:00,506.00,-18 1783652741,2026-07-10 05:05,504.00,-18 1783653042,2026-07-10 05:10,502.00,-18 1783653343,2026-07-10 05:15,505.00,-18 1783653644,2026-07-10 05:20,504.00,-18 1783653945,2026-07-10 05:25,506.00,-18 1783654246,2026-07-10 05:30,504.00,-18 1783654548,2026-07-10 05:35,505.00,-18 1783654849,2026-07-10 05:40,504.00,-17 1783655150,2026-07-10 05:45,507.00,-18 1783655451,2026-07-10 05:50,506.00,-17 1783655752,2026-07-10 05:55,505.00,-18 1783656053,2026-07-10 06:00,505.00,-18 1783656354,2026-07-10 06:05,506.00,-18 1783656749,2026-07-10 06:12,507.00,-17 1783657051,2026-07-10 06:17,506.00,-17 1783657351,2026-07-10 06:22,503.00,-18 1783657652,2026-07-10 06:27,508.00,-19 1783657953,2026-07-10 06:32,503.00,-18 1783658253,2026-07-10 06:37,504.00,-19 1783658561,2026-07-10 06:42,505.00,-17 1783658863,2026-07-10 06:47,507.00,-17 1783659164,2026-07-10 06:52,509.00,-17 1783659465,2026-07-10 06:57,507.00,-18 1783659765,2026-07-10 07:02,507.00,-17 1783660066,2026-07-10 07:07,508.00,-18 1783660367,2026-07-10 07:12,505.00,-18 1783660668,2026-07-10 07:17,508.00,-18 1783660969,2026-07-10 07:22,506.00,-18 1783661270,2026-07-10 07:27,505.00,-18 1783661571,2026-07-10 07:32,505.00,-18 1783661872,2026-07-10 07:37,504.00,-17 1783662173,2026-07-10 07:42,507.00,-18 1783662474,2026-07-10 07:47,507.00,-17 1783662775,2026-07-10 07:52,505.00,-17 1783663076,2026-07-10 07:57,506.00,-18 1783663377,2026-07-10 08:02,504.00,-16 1783663679,2026-07-10 08:07,507.00,-18 1783663980,2026-07-10 08:13,506.00,-18 1783664281,2026-07-10 08:18,508.00,-17 1783664582,2026-07-10 08:23,508.00,-17 1783664883,2026-07-10 08:28,507.00,-18 1783665185,2026-07-10 08:33,508.00,-17 1783665486,2026-07-10 08:38,509.00,-17 1783665787,2026-07-10 08:43,510.00,-18 1783666088,2026-07-10 08:48,510.00,-17 1783666390,2026-07-10 08:53,508.00,-19 1783666691,2026-07-10 08:58,507.00,-18 1783666992,2026-07-10 09:03,508.00,-19 1783667294,2026-07-10 09:08,507.00,-17 1783667595,2026-07-10 09:13,509.00,-17 1783667896,2026-07-10 09:18,508.00,-18 1783668197,2026-07-10 09:23,509.00,-18 1783668498,2026-07-10 09:28,508.00,-18 1783668799,2026-07-10 09:33,511.00,-18 1783669100,2026-07-10 09:38,510.00,-18 1783669402,2026-07-10 09:43,508.00,-19 1783669703,2026-07-10 09:48,509.00,-18 1783670003,2026-07-10 09:53,508.00,-18 1783670304,2026-07-10 09:58,507.00,-18 1783670605,2026-07-10 10:03,508.00,-18 1783670906,2026-07-10 10:08,505.00,-17 1783671207,2026-07-10 10:13,505.00,-18 1783671508,2026-07-10 10:18,507.00,-18 1783671810,2026-07-10 10:23,507.00,-17 1783672111,2026-07-10 10:28,502.00,-18 1783672411,2026-07-10 10:33,503.00,-18 1783672712,2026-07-10 10:38,504.00,-18 1783673013,2026-07-10 10:43,502.00,-18 1783673314,2026-07-10 10:48,501.00,-18 1783673616,2026-07-10 10:53,503.00,-17 1783673917,2026-07-10 10:58,500.00,-18 1783674217,2026-07-10 11:03,503.00,-19 1783674518,2026-07-10 11:08,499.00,-18 1783674819,2026-07-10 11:13,501.00,-17 1783675120,2026-07-10 11:18,500.00,-19 1783675421,2026-07-10 11:23,501.00,-18 1783675722,2026-07-10 11:28,498.00,-17 1783676023,2026-07-10 11:33,497.00,-18 1783676324,2026-07-10 11:38,498.00,-18 1783676625,2026-07-10 11:43,497.00,-19 1783676926,2026-07-10 11:48,493.00,-18 1783677227,2026-07-10 11:53,495.00,-18 1783677528,2026-07-10 11:58,493.00,-18 1783677830,2026-07-10 12:03,492.00,-18 1783678131,2026-07-10 12:08,492.00,-19 1783678433,2026-07-10 12:13,491.00,-19 1783678734,2026-07-10 12:18,492.00,-19 1783679035,2026-07-10 12:23,493.00,-18 1783679336,2026-07-10 12:28,492.00,-17 1783679637,2026-07-10 12:33,488.00,-17 1783679938,2026-07-10 12:38,491.00,-18 1783680240,2026-07-10 12:44,489.00,-18 1783680541,2026-07-10 12:49,492.00,-18 1783680842,2026-07-10 12:54,488.00,-19 1783681143,2026-07-10 12:59,487.00,-18 1783681444,2026-07-10 13:04,487.00,-17 1783681745,2026-07-10 13:09,487.00,-18 1783682047,2026-07-10 13:14,485.00,-19 1783682347,2026-07-10 13:19,485.00,-18 1783682648,2026-07-10 13:24,483.00,-18 1783682949,2026-07-10 13:29,484.00,-18 1783683251,2026-07-10 13:34,485.00,-17 1783683552,2026-07-10 13:39,485.00,-19 1783683853,2026-07-10 13:44,488.00,-18 1783684155,2026-07-10 13:49,486.00,-18 1783684456,2026-07-10 13:54,487.00,-19 1783684758,2026-07-10 13:59,490.00,-17 1783685059,2026-07-10 14:04,488.00,-18 1783685359,2026-07-10 14:09,490.00,-18 1783685661,2026-07-10 14:14,491.00,-18 1783685962,2026-07-10 14:19,491.00,-18 1783686263,2026-07-10 14:24,492.00,-18 1783686563,2026-07-10 14:29,491.00,-17 1783686864,2026-07-10 14:34,492.00,-18 1783687165,2026-07-10 14:39,493.00,-16 1783687466,2026-07-10 14:44,490.00,-18 1783687768,2026-07-10 14:49,492.00,-18 1783688069,2026-07-10 14:54,493.00,-17 1783688370,2026-07-10 14:59,494.00,-18 1783688671,2026-07-10 15:04,495.00,-18 1783688972,2026-07-10 15:09,495.00,-17 1783689274,2026-07-10 15:14,494.00,-18 1783689575,2026-07-10 15:19,494.00,-17 1783689971,2026-07-10 15:26,493.00,-18 1783690272,2026-07-10 15:31,495.00,-18 1783690573,2026-07-10 15:36,494.00,-18 1783690874,2026-07-10 15:41,496.00,-18 1783691175,2026-07-10 15:46,495.00,-18 1783691476,2026-07-10 15:51,492.00,-17 1783691778,2026-07-10 15:56,493.00,-18 1783692079,2026-07-10 16:01,495.00,-18 1783692381,2026-07-10 16:06,496.00,-18 1783692683,2026-07-10 16:11,492.00,-18 1783692984,2026-07-10 16:16,495.00,-18 1783693285,2026-07-10 16:21,493.00,-18 1783693586,2026-07-10 16:26,496.00,-18 1783693990,2026-07-10 16:33,496.00,-18 1783694291,2026-07-10 16:38,495.00,-18 1783694592,2026-07-10 16:43,494.00,-18 1783694894,2026-07-10 16:48,493.00,-18 1783695196,2026-07-10 16:53,492.00,-18 1783695496,2026-07-10 16:58,493.00,-19 1783695797,2026-07-10 17:03,494.00,-18 1783696100,2026-07-10 17:08,490.00,-17 1783696402,2026-07-10 17:13,490.00,-18 1783696797,2026-07-10 17:19,492.00,-17 1783697097,2026-07-10 17:24,492.00,-18 1783697398,2026-07-10 17:29,493.00,-18 1783697700,2026-07-10 17:35,494.00,-19 1783698002,2026-07-10 17:40,494.00,-18 1783698303,2026-07-10 17:45,496.00,-18 1783698604,2026-07-10 17:50,494.00,-18 1783698906,2026-07-10 17:55,495.00,-19 1783699207,2026-07-10 18:00,495.00,-18 1783699507,2026-07-10 18:05,497.00,-18 1783699809,2026-07-10 18:10,495.00,-19 1783700110,2026-07-10 18:15,497.00,-18 1783700411,2026-07-10 18:20,496.00,-17 1783700712,2026-07-10 18:25,491.00,-16 1783701013,2026-07-10 18:30,494.00,-17 1783701314,2026-07-10 18:35,494.00,-18 1783701615,2026-07-10 18:40,495.00,-18 1783701917,2026-07-10 18:45,493.00,-17 1783702217,2026-07-10 18:50,495.00,-18 1783702518,2026-07-10 18:55,494.00,-19 1783702819,2026-07-10 19:00,495.00,-18 1783703122,2026-07-10 19:05,492.00,-19 1783703423,2026-07-10 19:10,493.00,-18 1783703724,2026-07-10 19:15,492.00,-18 1783704025,2026-07-10 19:20,495.00,-18 1783704326,2026-07-10 19:25,494.00,-18 1783704627,2026-07-10 19:30,492.00,-18 1783704928,2026-07-10 19:35,492.00,-18 1783705230,2026-07-10 19:40,496.00,-17 1783705531,2026-07-10 19:45,493.00,-17 1783705832,2026-07-10 19:50,496.00,-18 1783706133,2026-07-10 19:55,495.00,-19 1783706435,2026-07-10 20:00,492.00,-18 1783706736,2026-07-10 20:05,493.00,-18 1783707038,2026-07-10 20:10,494.00,-18 1783707339,2026-07-10 20:15,492.00,-18 1783707641,2026-07-10 20:20,493.00,-18 1783707941,2026-07-10 20:25,493.00,-18 1783708242,2026-07-10 20:30,495.00,-18 1783708544,2026-07-10 20:35,497.00,-18 1783708845,2026-07-10 20:40,496.00,-17 1783709146,2026-07-10 20:45,494.00,-18 1783709448,2026-07-10 20:50,494.00,-18 1783709749,2026-07-10 20:55,496.00,-18 1783710050,2026-07-10 21:00,494.00,-18 1783710351,2026-07-10 21:05,496.00,-17 1783710652,2026-07-10 21:10,497.00,-18 1783710953,2026-07-10 21:15,496.00,-18 1783711254,2026-07-10 21:20,495.00,-17 1783711554,2026-07-10 21:25,496.00,-18 1783711856,2026-07-10 21:30,497.00,-18 1783712157,2026-07-10 21:35,496.00,-18 1783712458,2026-07-10 21:40,496.00,-18 1783712759,2026-07-10 21:45,497.00,-17 1783713060,2026-07-10 21:51,497.00,-18 1783713361,2026-07-10 21:56,496.00,-18 1783713662,2026-07-10 22:01,494.00,-18 1783713964,2026-07-10 22:06,496.00,-18 1783714265,2026-07-10 22:11,499.00,-17 1783714566,2026-07-10 22:16,495.00,-19 1783714867,2026-07-10 22:21,498.00,-17 1783715168,2026-07-10 22:26,498.00,-18 1783715469,2026-07-10 22:31,499.00,-18 1783715770,2026-07-10 22:36,500.00,-18 1783716071,2026-07-10 22:41,498.00,-18 1783716372,2026-07-10 22:46,498.00,-18 1783716673,2026-07-10 22:51,498.00,-18 1783716974,2026-07-10 22:56,502.00,-18 1783717275,2026-07-10 23:01,500.00,-18 1783717575,2026-07-10 23:06,500.00,-19 1783717876,2026-07-10 23:11,500.00,-18 1783718177,2026-07-10 23:16,499.00,-17 1783718477,2026-07-10 23:21,501.00,-18 1783718778,2026-07-10 23:26,500.00,-18 1783719078,2026-07-10 23:31,502.00,-18 1783719378,2026-07-10 23:36,501.00,-19 1783719679,2026-07-10 23:41,500.00,-18 1783719979,2026-07-10 23:46,503.00,-18 1783720280,2026-07-10 23:51,506.00,-20 1783720580,2026-07-10 23:56,502.00,-18