1783720881,2026-07-11 00:01,500.00,-18
1783721182,2026-07-11 00:06,502.00,-18
1783721482,2026-07-11 00:11,501.00,-18
1783721783,2026-07-11 00:16,500.00,-17
1783722085,2026-07-11 00:21,500.00,-18
1783722386,2026-07-11 00:26,501.00,-18
1783722687,2026-07-11 00:31,502.00,-18
1783722988,2026-07-11 00:36,502.00,-18
1783723289,2026-07-11 00:41,501.00,-17
1783723590,2026-07-11 00:46,502.00,-18
1783723890,2026-07-11 00:51,500.00,-18
1783724191,2026-07-11 00:56,504.00,-19
1783724493,2026-07-11 01:01,502.00,-19
1783724793,2026-07-11 01:06,504.00,-19
1783725094,2026-07-11 01:11,504.00,-19
1783725395,2026-07-11 01:16,503.00,-18
1783725696,2026-07-11 01:21,504.00,-19
1783725997,2026-07-11 01:26,505.00,-18
1783726299,2026-07-11 01:31,503.00,-18
1783726600,2026-07-11 01:36,505.00,-18
1783726900,2026-07-11 01:41,502.00,-18
1783727201,2026-07-11 01:46,503.00,-18
1783727502,2026-07-11 01:51,506.00,-19
1783727803,2026-07-11 01:56,505.00,-17
1783728104,2026-07-11 02:01,503.00,-18
1783728405,2026-07-11 02:06,504.00,-18
1783728706,2026-07-11 02:11,505.00,-18
1783729006,2026-07-11 02:16,504.00,-19
1783729307,2026-07-11 02:21,504.00,-18
1783729608,2026-07-11 02:26,503.00,-18
1783729909,2026-07-11 02:31,505.00,-17
1783730211,2026-07-11 02:36,502.00,-17
1783730512,2026-07-11 02:41,503.00,-18
1783730813,2026-07-11 02:46,504.00,-18
1783731114,2026-07-11 02:51,502.00,-18
1783731415,2026-07-11 02:56,504.00,-18
1783731716,2026-07-11 03:01,505.00,-18
1783732016,2026-07-11 03:06,503.00,-19
1783732318,2026-07-11 03:11,504.00,-18
1783732618,2026-07-11 03:16,506.00,-18
1783732919,2026-07-11 03:21,504.00,-17
1783733220,2026-07-11 03:27,505.00,-18
1783733521,2026-07-11 03:32,505.00,-18
1783733822,2026-07-11 03:37,504.00,-17
1783734122,2026-07-11 03:42,507.00,-18
1783734423,2026-07-11 03:47,504.00,-17
1783734724,2026-07-11 03:52,505.00,-18
1783735026,2026-07-11 03:57,505.00,-17
1783735326,2026-07-11 04:02,504.00,-19
1783735627,2026-07-11 04:07,506.00,-18
1783736025,2026-07-11 04:13,504.00,-18
1783736326,2026-07-11 04:18,506.00,-18
1783736627,2026-07-11 04:23,506.00,-18
1783736928,2026-07-11 04:28,507.00,-18
1783737229,2026-07-11 04:33,505.00,-18
1783737530,2026-07-11 04:38,506.00,-18
1783737831,2026-07-11 04:43,503.00,-18
1783738132,2026-07-11 04:48,507.00,-18
1783738433,2026-07-11 04:53,503.00,-18
1783738734,2026-07-11 04:58,503.00,-18
1783739035,2026-07-11 05:03,507.00,-17
1783739336,2026-07-11 05:08,505.00,-18
1783739932,2026-07-11 05:18,508.00,-19
1783740233,2026-07-11 05:23,505.00,-19
1783740534,2026-07-11 05:28,510.00,-19
1783740835,2026-07-11 05:33,509.00,-18
1783741136,2026-07-11 05:38,509.00,-17
1783741437,2026-07-11 05:43,507.00,-18
1783741738,2026-07-11 05:48,508.00,-17
1783742039,2026-07-11 05:53,508.00,-19
1783742340,2026-07-11 05:59,508.00,-18
1783742641,2026-07-11 06:04,509.00,-18
1783742942,2026-07-11 06:09,508.00,-18
1783743243,2026-07-11 06:14,509.00,-18
1783743544,2026-07-11 06:19,507.00,-18
1783743845,2026-07-11 06:24,507.00,-18
1783744145,2026-07-11 06:29,510.00,-18
1783744446,2026-07-11 06:34,508.00,-17
1783744746,2026-07-11 06:39,506.00,-18
1783745047,2026-07-11 06:44,507.00,-18
1783745348,2026-07-11 06:49,508.00,-18
1783745649,2026-07-11 06:54,511.00,-17
1783745950,2026-07-11 06:59,508.00,-17
1783746252,2026-07-11 07:04,509.00,-17
1783746552,2026-07-11 07:09,510.00,-17
1783746853,2026-07-11 07:14,507.00,-17
1783747154,2026-07-11 07:19,508.00,-18
1783747455,2026-07-11 07:24,507.00,-17
1783747756,2026-07-11 07:29,506.00,-17
1783748056,2026-07-11 07:34,507.00,-17
1783748357,2026-07-11 07:39,508.00,-17
1783748657,2026-07-11 07:44,507.00,-19
1783748958,2026-07-11 07:49,506.00,-18
1783749259,2026-07-11 07:54,508.00,-18
1783749559,2026-07-11 07:59,508.00,-19
1783749860,2026-07-11 08:04,505.00,-18
1783750160,2026-07-11 08:09,505.00,-18
1783750461,2026-07-11 08:14,508.00,-18
1783750762,2026-07-11 08:19,506.00,-18
1783751063,2026-07-11 08:24,507.00,-18
1783751363,2026-07-11 08:29,505.00,-18
1783751665,2026-07-11 08:34,507.00,-17
1783751966,2026-07-11 08:39,505.00,-18
1783752267,2026-07-11 08:44,507.00,-17
1783752567,2026-07-11 08:49,506.00,-17
1783752868,2026-07-11 08:54,505.00,-18
1783753170,2026-07-11 08:59,504.00,-19
1783753471,2026-07-11 09:04,506.00,-18
1783753772,2026-07-11 09:09,504.00,-18
1783754074,2026-07-11 09:14,506.00,-17
1783754374,2026-07-11 09:19,506.00,-19
1783754676,2026-07-11 09:24,503.00,-18
1783754977,2026-07-11 09:29,506.00,-18
1783755278,2026-07-11 09:34,507.00,-17
1783755579,2026-07-11 09:39,504.00,-18
1783755881,2026-07-11 09:44,502.00,-17
1783756182,2026-07-11 09:49,504.00,-18
1783756482,2026-07-11 09:54,504.00,-18
1783756783,2026-07-11 09:59,505.00,-17
1783757084,2026-07-11 10:04,502.00,-17
1783757385,2026-07-11 10:09,506.00,-20
1783757686,2026-07-11 10:14,502.00,-17
1783757987,2026-07-11 10:19,503.00,-18
1783758288,2026-07-11 10:24,503.00,-17
1783758589,2026-07-11 10:29,501.00,-17
1783758890,2026-07-11 10:34,501.00,-17
1783759191,2026-07-11 10:39,502.00,-18
1783759494,2026-07-11 10:44,502.00,-18
1783759795,2026-07-11 10:49,502.00,-18
1783760097,2026-07-11 10:54,498.00,-18
1783760398,2026-07-11 10:59,498.00,-18
1783760699,2026-07-11 11:04,495.00,-18
1783760999,2026-07-11 11:09,497.00,-18
1783761300,2026-07-11 11:15,494.00,-18
1783761601,2026-07-11 11:20,495.00,-17
1783761902,2026-07-11 11:25,493.00,-18
1783762204,2026-07-11 11:30,492.00,-18
1783762505,2026-07-11 11:35,492.00,-17
1783762807,2026-07-11 11:40,491.00,-17
1783763108,2026-07-11 11:45,490.00,-19
1783763409,2026-07-11 11:50,492.00,-18
1783763710,2026-07-11 11:55,487.00,-17
1783764011,2026-07-11 12:00,489.00,-18
1783764312,2026-07-11 12:05,488.00,-17
1783764614,2026-07-11 12:10,487.00,-18
1783764914,2026-07-11 12:15,486.00,-18
1783765217,2026-07-11 12:20,485.00,-19
1783765518,2026-07-11 12:25,486.00,-18
1783765818,2026-07-11 12:30,486.00,-18
1783766119,2026-07-11 12:35,486.00,-18
1783766419,2026-07-11 12:40,486.00,-18
1783766720,2026-07-11 12:45,482.00,-19
1783767021,2026-07-11 12:50,482.00,-18
1783767322,2026-07-11 12:55,480.00,-18
1783767623,2026-07-11 13:00,480.00,-18
1783767924,2026-07-11 13:05,482.00,-18
1783768225,2026-07-11 13:10,477.00,-18
1783768526,2026-07-11 13:15,480.00,-19
1783768827,2026-07-11 13:20,481.00,-19
1783769128,2026-07-11 13:25,478.00,-18
1783769429,2026-07-11 13:30,478.00,-18
1783769730,2026-07-11 13:35,478.00,-17
1783770032,2026-07-11 13:40,474.00,-18
1783770333,2026-07-11 13:45,477.00,-18
1783770634,2026-07-11 13:50,476.00,-17
1783770935,2026-07-11 13:55,475.00,-18
1783771236,2026-07-11 14:00,475.00,-18
1783771537,2026-07-11 14:05,476.00,-18
1783771838,2026-07-11 14:10,470.00,-18
1783772139,2026-07-11 14:15,475.00,-18
1783772440,2026-07-11 14:20,474.00,-18
1783772741,2026-07-11 14:25,476.00,-18
1783773042,2026-07-11 14:30,473.00,-18
1783773343,2026-07-11 14:35,471.00,-18
1783773645,2026-07-11 14:40,470.00,-18
1783773946,2026-07-11 14:45,471.00,-18
1783774248,2026-07-11 14:50,470.00,-18
1783774549,2026-07-11 14:55,468.00,-17
1783774850,2026-07-11 15:00,467.00,-18
1783775151,2026-07-11 15:05,467.00,-17
1783775452,2026-07-11 15:10,466.00,-17
1783775753,2026-07-11 15:15,467.00,-16
1783776054,2026-07-11 15:20,466.00,-17
1783776354,2026-07-11 15:25,468.00,-17
1783776655,2026-07-11 15:30,466.00,-17
1783776956,2026-07-11 15:35,466.00,-18
1783777257,2026-07-11 15:40,464.00,-18
1783777558,2026-07-11 15:45,462.00,-18
1783777859,2026-07-11 15:50,464.00,-18
1783778161,2026-07-11 15:56,465.00,-18
1783778462,2026-07-11 16:01,462.00,-18
1783778763,2026-07-11 16:06,463.00,-18
1783779064,2026-07-11 16:11,461.00,-18
1783779366,2026-07-11 16:16,461.00,-19
1783779668,2026-07-11 16:21,460.00,-19
1783779969,2026-07-11 16:26,461.00,-18
1783780270,2026-07-11 16:31,461.00,-19
1783780571,2026-07-11 16:36,460.00,-19
1783780871,2026-07-11 16:41,460.00,-18
1783781172,2026-07-11 16:46,459.00,-18
1783781473,2026-07-11 16:51,459.00,-17
1783781774,2026-07-11 16:56,458.00,-17
1783782076,2026-07-11 17:01,459.00,-17
1783782377,2026-07-11 17:06,455.00,-18
1783782678,2026-07-11 17:11,455.00,-18
1783782979,2026-07-11 17:16,455.00,-18
1783783280,2026-07-11 17:21,457.00,-18
1783783581,2026-07-11 17:26,452.00,-18
1783783981,2026-07-11 17:33,452.00,-17
1783784282,2026-07-11 17:38,452.00,-16
1783784583,2026-07-11 17:43,449.00,-18
1783784885,2026-07-11 17:48,452.00,-18
1783785186,2026-07-11 17:53,451.00,-18
1783785487,2026-07-11 17:58,453.00,-18
1783785789,2026-07-11 18:03,451.00,-18
1783786090,2026-07-11 18:08,451.00,-18
1783786392,2026-07-11 18:13,450.00,-17
1783786693,2026-07-11 18:18,450.00,-17
1783786994,2026-07-11 18:23,448.00,-18
1783787295,2026-07-11 18:28,450.00,-18
1783787596,2026-07-11 18:33,451.00,-17
1783787897,2026-07-11 18:38,447.00,-17
1783788199,2026-07-11 18:43,449.00,-18
1783788500,2026-07-11 18:48,445.00,-17
1783788801,2026-07-11 18:53,447.00,-17
1783789102,2026-07-11 18:58,446.00,-18
1783789403,2026-07-11 19:03,448.00,-17
1783789705,2026-07-11 19:08,444.00,-17
1783790007,2026-07-11 19:13,445.00,-17
1783790308,2026-07-11 19:18,447.00,-18
1783790609,2026-07-11 19:23,444.00,-19
1783790910,2026-07-11 19:28,444.00,-17
1783791210,2026-07-11 19:33,446.00,-18
1783791511,2026-07-11 19:38,445.00,-18
1783791812,2026-07-11 19:43,445.00,-17
1783792112,2026-07-11 19:48,445.00,-18
1783792413,2026-07-11 19:53,443.00,-18
1783792713,2026-07-11 19:58,443.00,-18
1783793014,2026-07-11 20:03,441.00,-18
1783793314,2026-07-11 20:08,442.00,-18
1783793615,2026-07-11 20:13,441.00,-18
1783793915,2026-07-11 20:18,442.00,-18
1783794216,2026-07-11 20:23,441.00,-18
1783794517,2026-07-11 20:28,443.00,-17
1783794818,2026-07-11 20:33,442.00,-15
1783795119,2026-07-11 20:38,439.00,-18
1783795420,2026-07-11 20:43,443.00,-18
1783795721,2026-07-11 20:48,444.00,-19
1783796023,2026-07-11 20:53,441.00,-18
1783796324,2026-07-11 20:58,440.00,-18
1783796625,2026-07-11 21:03,443.00,-18
1783796926,2026-07-11 21:08,442.00,-17
1783797227,2026-07-11 21:13,444.00,-17
1783797528,2026-07-11 21:18,444.00,-17
1783797829,2026-07-11 21:23,446.00,-17
1783798130,2026-07-11 21:28,445.00,-18
1783798431,2026-07-11 21:33,441.00,-17
1783798733,2026-07-11 21:38,443.00,-18
1783799033,2026-07-11 21:43,446.00,-18
1783799448,2026-07-11 21:50,444.00,-17
1783799749,2026-07-11 21:55,447.00,-17
1783800050,2026-07-11 22:00,446.00,-17
1783800352,2026-07-11 22:05,447.00,-17
1783800653,2026-07-11 22:10,448.00,-18
1783800954,2026-07-11 22:15,447.00,-18
1783801255,2026-07-11 22:20,449.00,-17
1783801556,2026-07-11 22:25,450.00,-18
1783801857,2026-07-11 22:30,450.00,-18
1783802159,2026-07-11 22:35,450.00,-18
1783802460,2026-07-11 22:41,449.00,-18
1783802761,2026-07-11 22:46,451.00,-18
1783803062,2026-07-11 22:51,450.00,-19
1783803363,2026-07-11 22:56,452.00,-18
1783803664,2026-07-11 23:01,453.00,-18
1783803965,2026-07-11 23:06,453.00,-17
1783804266,2026-07-11 23:11,450.00,-18
1783804567,2026-07-11 23:16,452.00,-18
1783804868,2026-07-11 23:21,453.00,-18
1783805168,2026-07-11 23:26,455.00,-17
1783805469,2026-07-11 23:31,455.00,-18
1783805769,2026-07-11 23:36,455.00,-18
1783806070,2026-07-11 23:41,455.00,-18
1783806372,2026-07-11 23:46,456.00,-18
1783806673,2026-07-11 23:51,455.00,-19
1783806974,2026-07-11 23:56,456.00,-18