1783893666,2026-07-13 00:01,502.00,-18 1783893967,2026-07-13 00:06,502.00,-18 1783894268,2026-07-13 00:11,501.00,-18 1783894569,2026-07-13 00:16,502.00,-18 1783894870,2026-07-13 00:21,502.00,-17 1783895171,2026-07-13 00:26,500.00,-17 1783895472,2026-07-13 00:31,501.00,-18 1783895773,2026-07-13 00:36,505.00,-17 1783896074,2026-07-13 00:41,503.00,-18 1783896376,2026-07-13 00:46,501.00,-18 1783896677,2026-07-13 00:51,500.00,-17 1783896978,2026-07-13 00:56,502.00,-17 1783897279,2026-07-13 01:01,502.00,-17 1783897580,2026-07-13 01:06,502.00,-18 1783897881,2026-07-13 01:11,502.00,-17 1783898182,2026-07-13 01:16,500.00,-18 1783898483,2026-07-13 01:21,501.00,-18 1783898784,2026-07-13 01:26,502.00,-18 1783899084,2026-07-13 01:31,502.00,-17 1783899385,2026-07-13 01:36,501.00,-18 1783899686,2026-07-13 01:41,502.00,-18 1783899987,2026-07-13 01:46,502.00,-19 1783900288,2026-07-13 01:51,504.00,-18 1783900590,2026-07-13 01:56,501.00,-18 1783900891,2026-07-13 02:01,504.00,-18 1783901191,2026-07-13 02:06,497.00,-18 1783901492,2026-07-13 02:11,499.00,-18 1783901793,2026-07-13 02:16,501.00,-18 1783902094,2026-07-13 02:21,501.00,-18 1783902395,2026-07-13 02:26,499.00,-18 1783902696,2026-07-13 02:31,500.00,-17 1783902996,2026-07-13 02:36,501.00,-19 1783903297,2026-07-13 02:41,501.00,-19 1783903598,2026-07-13 02:46,501.00,-18 1783903997,2026-07-13 02:53,499.00,-18 1783904299,2026-07-13 02:58,498.00,-18 1783904600,2026-07-13 03:03,497.00,-18 1783904900,2026-07-13 03:08,502.00,-19 1783905201,2026-07-13 03:13,503.00,-18 1783905503,2026-07-13 03:18,500.00,-18 1783905804,2026-07-13 03:23,498.00,-17 1783906105,2026-07-13 03:28,499.00,-18 1783906405,2026-07-13 03:33,499.00,-17 1783906845,2026-07-13 03:40,501.00,-18 1783907147,2026-07-13 03:45,504.00,-18 1783907448,2026-07-13 03:50,502.00,-18 1783907749,2026-07-13 03:55,500.00,-19 1783908050,2026-07-13 04:00,501.00,-19 1783908350,2026-07-13 04:05,501.00,-18 1783908651,2026-07-13 04:10,498.00,-17 1783908952,2026-07-13 04:15,500.00,-19 1783909252,2026-07-13 04:20,502.00,-19 1783909553,2026-07-13 04:25,502.00,-18 1783909853,2026-07-13 04:30,503.00,-18 1783910154,2026-07-13 04:35,503.00,-19 1783910454,2026-07-13 04:40,502.00,-17 1783910755,2026-07-13 04:45,501.00,-18 1783911056,2026-07-13 04:50,503.00,-18 1783911357,2026-07-13 04:55,499.00,-18 1783911658,2026-07-13 05:00,504.00,-18 1783911959,2026-07-13 05:05,501.00,-16 1783912260,2026-07-13 05:11,501.00,-17 1783912560,2026-07-13 05:16,500.00,-18 1783912861,2026-07-13 05:21,503.00,-17 1783913162,2026-07-13 05:26,501.00,-18 1783913463,2026-07-13 05:31,501.00,-17 1783913764,2026-07-13 05:36,503.00,-17 1783914065,2026-07-13 05:41,502.00,-17 1783914366,2026-07-13 05:46,500.00,-18 1783914668,2026-07-13 05:51,502.00,-18 1783914968,2026-07-13 05:56,503.00,-18 1783915269,2026-07-13 06:01,504.00,-17 1783915569,2026-07-13 06:06,504.00,-17 1783915870,2026-07-13 06:11,502.00,-18 1783916171,2026-07-13 06:16,502.00,-18 1783916471,2026-07-13 06:21,503.00,-18 1783916772,2026-07-13 06:26,504.00,-18 1783917072,2026-07-13 06:31,501.00,-18 1783917372,2026-07-13 06:36,501.00,-19 1783917673,2026-07-13 06:41,503.00,-19 1783917974,2026-07-13 06:46,501.00,-19 1783918274,2026-07-13 06:51,500.00,-19 1783918575,2026-07-13 06:56,501.00,-18 1783918876,2026-07-13 07:01,504.00,-18 1783919177,2026-07-13 07:06,502.00,-18 1783919479,2026-07-13 07:11,502.00,-17 1783919779,2026-07-13 07:16,503.00,-20 1783920080,2026-07-13 07:21,501.00,-19 1783920382,2026-07-13 07:26,502.00,-26 1783920683,2026-07-13 07:31,502.00,-18 1783921084,2026-07-13 07:38,503.00,-18 1783921385,2026-07-13 07:43,502.00,-18 1783921686,2026-07-13 07:48,501.00,-18 1783921987,2026-07-13 07:53,499.00,-18 1783922288,2026-07-13 07:58,501.00,-17 1783922589,2026-07-13 08:03,501.00,-18 1783922889,2026-07-13 08:08,502.00,-17 1783923190,2026-07-13 08:13,500.00,-18 1783923490,2026-07-13 08:18,499.00,-19 1783923792,2026-07-13 08:23,501.00,-18 1783924092,2026-07-13 08:28,499.00,-18 1783924393,2026-07-13 08:33,501.00,-19 1783924693,2026-07-13 08:38,504.00,-18 1783924993,2026-07-13 08:43,502.00,-18 1783925294,2026-07-13 08:48,500.00,-18 1783925595,2026-07-13 08:53,502.00,-18 1783925896,2026-07-13 08:58,500.00,-19 1783926197,2026-07-13 09:03,500.00,-18 1783926498,2026-07-13 09:08,500.00,-18 1783926799,2026-07-13 09:13,501.00,-18 1783927100,2026-07-13 09:18,499.00,-18 1783927401,2026-07-13 09:23,499.00,-18 1783927703,2026-07-13 09:28,498.00,-18 1783928003,2026-07-13 09:33,499.00,-18 1783928304,2026-07-13 09:38,499.00,-18 1783928605,2026-07-13 09:43,500.00,-18 1783928906,2026-07-13 09:48,500.00,-18 1783929207,2026-07-13 09:53,498.00,-18 1783929508,2026-07-13 09:58,502.00,-18 1783929809,2026-07-13 10:03,499.00,-18 1783930110,2026-07-13 10:08,503.00,-18 1783930411,2026-07-13 10:13,500.00,-18 1783930712,2026-07-13 10:18,498.00,-18 1783931013,2026-07-13 10:23,498.00,-19 1783931314,2026-07-13 10:28,496.00,-18 1783931615,2026-07-13 10:33,497.00,-17 1783931916,2026-07-13 10:38,497.00,-17 1783932217,2026-07-13 10:43,497.00,-18 1783932518,2026-07-13 10:48,497.00,-17 1783932819,2026-07-13 10:53,495.00,-17 1783933120,2026-07-13 10:58,497.00,-18 1783933421,2026-07-13 11:03,495.00,-18 1783933722,2026-07-13 11:08,496.00,-19 1783934023,2026-07-13 11:13,495.00,-18 1783934324,2026-07-13 11:18,495.00,-18 1783934625,2026-07-13 11:23,494.00,-18 1783934926,2026-07-13 11:28,496.00,-17 1783935226,2026-07-13 11:33,493.00,-18 1783935527,2026-07-13 11:38,494.00,-18 1783935828,2026-07-13 11:43,495.00,-18 1783936129,2026-07-13 11:48,494.00,-19 1783936430,2026-07-13 11:53,492.00,-18 1783936832,2026-07-13 12:00,495.00,-17 1783937135,2026-07-13 12:05,491.00,-18 1783937436,2026-07-13 12:10,490.00,-18 1783937737,2026-07-13 12:15,490.00,-17 1783938039,2026-07-13 12:20,491.00,-19 1783938340,2026-07-13 12:25,493.00,-18 1783938641,2026-07-13 12:30,488.00,-18 1783938942,2026-07-13 12:35,490.00,-18 1783939243,2026-07-13 12:40,493.00,-20 1783939544,2026-07-13 12:45,490.00,-18 1783939845,2026-07-13 12:50,487.00,-19 1783940145,2026-07-13 12:55,490.00,-23 1783940446,2026-07-13 13:00,484.00,-18 1783940746,2026-07-13 13:05,488.00,-16 1783941047,2026-07-13 13:10,488.00,-17 1783941348,2026-07-13 13:15,488.00,-19 1783941649,2026-07-13 13:20,485.00,-17 1783941950,2026-07-13 13:25,485.00,-17 1783942251,2026-07-13 13:30,485.00,-17 1783942553,2026-07-13 13:35,483.00,-17 1783942854,2026-07-13 13:40,485.00,-17 1783943155,2026-07-13 13:45,484.00,-18 1783943457,2026-07-13 13:50,483.00,-19 1783943758,2026-07-13 13:55,480.00,-17 1783944059,2026-07-13 14:00,485.00,-17 1783944360,2026-07-13 14:06,482.00,-18 1783944661,2026-07-13 14:11,481.00,-17 1783944961,2026-07-13 14:16,481.00,-18 1783945262,2026-07-13 14:21,480.00,-19 1783945564,2026-07-13 14:26,481.00,-18 1783945867,2026-07-13 14:31,478.00,-18 1783946168,2026-07-13 14:36,477.00,-18 1783946469,2026-07-13 14:41,479.00,-18 1783946869,2026-07-13 14:47,477.00,-16 1783947170,2026-07-13 14:52,477.00,-16 1783947471,2026-07-13 14:57,476.00,-17 1783947772,2026-07-13 15:02,476.00,-18 1783948073,2026-07-13 15:07,478.00,-18 1783948374,2026-07-13 15:12,475.00,-18 1783948778,2026-07-13 15:19,476.00,-17 1783949079,2026-07-13 15:24,478.00,-19 1783949381,2026-07-13 15:29,478.00,-18 1783949682,2026-07-13 15:34,479.00,-18 1783949983,2026-07-13 15:39,475.00,-18 1783950284,2026-07-13 15:44,477.00,-18 1783950585,2026-07-13 15:49,475.00,-17 1783950885,2026-07-13 15:54,475.00,-18 1783951186,2026-07-13 15:59,474.00,-18 1783951486,2026-07-13 16:04,477.00,-17 1783951787,2026-07-13 16:09,477.00,-19 1783952088,2026-07-13 16:14,473.00,-18 1783952389,2026-07-13 16:19,473.00,-17 1783952690,2026-07-13 16:24,473.00,-18 1783952991,2026-07-13 16:29,471.00,-18 1783953292,2026-07-13 16:34,472.00,-18 1783953593,2026-07-13 16:39,472.00,-18 1783953894,2026-07-13 16:44,472.00,-19 1783954195,2026-07-13 16:49,471.00,-18 1783954496,2026-07-13 16:54,474.00,-18 1783954797,2026-07-13 16:59,476.00,-18 1783955097,2026-07-13 17:04,474.00,-17 1783955398,2026-07-13 17:09,472.00,-19 1783955699,2026-07-13 17:14,471.00,-18 1783956000,2026-07-13 17:20,471.00,-18 1783956300,2026-07-13 17:25,469.00,-18 1783956601,2026-07-13 17:30,473.00,-18 1783956901,2026-07-13 17:35,471.00,-19 1783957202,2026-07-13 17:40,470.00,-17 1783957502,2026-07-13 17:45,467.00,-17 1783957804,2026-07-13 17:50,469.00,-18 1783958105,2026-07-13 17:55,466.00,-18 1783958407,2026-07-13 18:00,469.00,-17 1783958708,2026-07-13 18:05,467.00,-17 1783959009,2026-07-13 18:10,468.00,-18 1783959310,2026-07-13 18:15,466.00,-18 1783959706,2026-07-13 18:21,466.00,-18 1783960007,2026-07-13 18:26,465.00,-18 1783960308,2026-07-13 18:31,467.00,-17 1783960609,2026-07-13 18:36,465.00,-18 1783960910,2026-07-13 18:41,464.00,-19 1783961211,2026-07-13 18:46,465.00,-18 1783961513,2026-07-13 18:51,463.00,-18 1783961814,2026-07-13 18:56,466.00,-18 1783962115,2026-07-13 19:01,464.00,-18 1783962416,2026-07-13 19:06,461.00,-18 1783962717,2026-07-13 19:11,463.00,-18 1783963018,2026-07-13 19:16,462.00,-18 1783963319,2026-07-13 19:21,462.00,-18 1783963620,2026-07-13 19:27,462.00,-17 1783963921,2026-07-13 19:32,465.00,-18 1783964222,2026-07-13 19:37,465.00,-19 1783964523,2026-07-13 19:42,464.00,-18 1783964824,2026-07-13 19:47,465.00,-18 1783965125,2026-07-13 19:52,467.00,-18 1783965426,2026-07-13 19:57,467.00,-17 1783965727,2026-07-13 20:02,465.00,-18 1783966028,2026-07-13 20:07,467.00,-18 1783966328,2026-07-13 20:12,468.00,-19 1783966629,2026-07-13 20:17,466.00,-18 1783966930,2026-07-13 20:22,469.00,-17 1783967231,2026-07-13 20:27,467.00,-17 1783967531,2026-07-13 20:32,468.00,-18 1783967832,2026-07-13 20:37,470.00,-17 1783968132,2026-07-13 20:42,471.00,-18 1783968433,2026-07-13 20:47,471.00,-17 1783968733,2026-07-13 20:52,471.00,-17 1783969034,2026-07-13 20:57,470.00,-18 1783969334,2026-07-13 21:02,471.00,-18 1783969635,2026-07-13 21:07,469.00,-18 1783969936,2026-07-13 21:12,472.00,-18 1783970237,2026-07-13 21:17,471.00,-18 1783970538,2026-07-13 21:22,472.00,-18 1783970839,2026-07-13 21:27,475.00,-18 1783971140,2026-07-13 21:32,473.00,-17 1783971442,2026-07-13 21:37,474.00,-17 1783971743,2026-07-13 21:42,473.00,-17 1783972044,2026-07-13 21:47,474.00,-18 1783972345,2026-07-13 21:52,479.00,-18 1783972646,2026-07-13 21:57,477.00,-18 1783972947,2026-07-13 22:02,475.00,-18 1783973248,2026-07-13 22:07,477.00,-18 1783973549,2026-07-13 22:12,479.00,-18 1783973850,2026-07-13 22:17,478.00,-18 1783974152,2026-07-13 22:22,479.00,-17 1783974453,2026-07-13 22:27,479.00,-18 1783974754,2026-07-13 22:32,480.00,-19 1783975055,2026-07-13 22:37,481.00,-18 1783975355,2026-07-13 22:42,482.00,-18 1783975657,2026-07-13 22:47,480.00,-17 1783975958,2026-07-13 22:52,482.00,-18 1783976259,2026-07-13 22:57,480.00,-17 1783976664,2026-07-13 23:04,479.00,-18 1783976965,2026-07-13 23:09,483.00,-17 1783977266,2026-07-13 23:14,484.00,-18 1783977567,2026-07-13 23:19,483.00,-18 1783977868,2026-07-13 23:24,482.00,-17 1783978169,2026-07-13 23:29,482.00,-18 1783978470,2026-07-13 23:34,484.00,-18 1783978771,2026-07-13 23:39,484.00,-18 1783979072,2026-07-13 23:44,485.00,-18 1783979373,2026-07-13 23:49,486.00,-19 1783979674,2026-07-13 23:54,484.00,-18 1783979975,2026-07-13 23:59,488.00,-18