1784156103,2026-07-16 00:55,445.00,-18 1784156405,2026-07-16 01:00,447.00,-19 1784156706,2026-07-16 01:05,446.00,-18 1784157007,2026-07-16 01:10,447.00,-18 1784157309,2026-07-16 01:15,447.00,-18 1784157610,2026-07-16 01:20,447.00,-18 1784157910,2026-07-16 01:25,445.00,-17 1784158212,2026-07-16 01:30,447.00,-18 1784158513,2026-07-16 01:35,448.00,-18 1784158814,2026-07-16 01:40,450.00,-17 1784159115,2026-07-16 01:45,450.00,-18 1784159416,2026-07-16 01:50,449.00,-18 1784159716,2026-07-16 01:55,450.00,-18 1784160017,2026-07-16 02:00,450.00,-18 1784160318,2026-07-16 02:05,451.00,-19 1784160619,2026-07-16 02:10,450.00,-19 1784160920,2026-07-16 02:15,450.00,-18 1784161221,2026-07-16 02:20,452.00,-18 1784161521,2026-07-16 02:25,454.00,-17 1784161822,2026-07-16 02:30,451.00,-18 1784162122,2026-07-16 02:35,453.00,-17 1784162422,2026-07-16 02:40,454.00,-18 1784162723,2026-07-16 02:45,452.00,-19 1784163024,2026-07-16 02:50,452.00,-18 1784163442,2026-07-16 02:57,452.00,-18 1784163743,2026-07-16 03:02,450.00,-18 1784164043,2026-07-16 03:07,454.00,-18 1784164344,2026-07-16 03:12,454.00,-18 1784164645,2026-07-16 03:17,456.00,-17 1784164946,2026-07-16 03:22,455.00,-18 1784165247,2026-07-16 03:27,456.00,-18 1784165548,2026-07-16 03:32,458.00,-18 1784165849,2026-07-16 03:37,454.00,-17 1784166150,2026-07-16 03:42,455.00,-18 1784166451,2026-07-16 03:47,457.00,-18 1784166751,2026-07-16 03:52,455.00,-17 1784167052,2026-07-16 03:57,457.00,-18 1784167353,2026-07-16 04:02,456.00,-17 1784167654,2026-07-16 04:07,455.00,-18 1784167955,2026-07-16 04:12,458.00,-17 1784168256,2026-07-16 04:17,458.00,-18 1784168558,2026-07-16 04:22,458.00,-18 1784168859,2026-07-16 04:27,457.00,-18 1784169160,2026-07-16 04:32,459.00,-18 1784169460,2026-07-16 04:37,457.00,-18 1784169761,2026-07-16 04:42,461.00,-18 1784170062,2026-07-16 04:47,460.00,-18 1784170363,2026-07-16 04:52,461.00,-18 1784170664,2026-07-16 04:57,462.00,-18 1784170965,2026-07-16 05:02,461.00,-19 1784171266,2026-07-16 05:07,462.00,-19 1784171567,2026-07-16 05:12,462.00,-18 1784171868,2026-07-16 05:17,461.00,-18 1784172169,2026-07-16 05:22,462.00,-18 1784172470,2026-07-16 05:27,459.00,-17 1784172772,2026-07-16 05:32,461.00,-18 1784173072,2026-07-16 05:37,464.00,-18 1784173373,2026-07-16 05:42,462.00,-17 1784173674,2026-07-16 05:47,464.00,-17 1784173975,2026-07-16 05:52,464.00,-17 1784174276,2026-07-16 05:57,464.00,-17 1784174576,2026-07-16 06:02,462.00,-17 1784174877,2026-07-16 06:07,463.00,-17 1784175178,2026-07-16 06:12,464.00,-17 1784175479,2026-07-16 06:17,466.00,-19 1784175781,2026-07-16 06:23,463.00,-19 1784176082,2026-07-16 06:28,465.00,-17 1784176383,2026-07-16 06:33,464.00,-17 1784176684,2026-07-16 06:38,465.00,-18 1784176985,2026-07-16 06:43,468.00,-18 1784177286,2026-07-16 06:48,466.00,-17 1784177587,2026-07-16 06:53,465.00,-18 1784177888,2026-07-16 06:58,464.00,-17 1784178189,2026-07-16 07:03,465.00,-17 1784178490,2026-07-16 07:08,465.00,-19 1784178791,2026-07-16 07:13,464.00,-17 1784179091,2026-07-16 07:18,467.00,-17 1784179392,2026-07-16 07:23,468.00,-17 1784179693,2026-07-16 07:28,466.00,-18 1784179994,2026-07-16 07:33,464.00,-17 1784180295,2026-07-16 07:38,466.00,-18 1784180596,2026-07-16 07:43,466.00,-18 1784180897,2026-07-16 07:48,463.00,-18 1784181198,2026-07-16 07:53,468.00,-18 1784181500,2026-07-16 07:58,463.00,-18 1784181801,2026-07-16 08:03,467.00,-18 1784182102,2026-07-16 08:08,466.00,-20 1784182403,2026-07-16 08:13,469.00,-18 1784182704,2026-07-16 08:18,468.00,-18 1784183005,2026-07-16 08:23,469.00,-18 1784183306,2026-07-16 08:28,469.00,-18 1784183608,2026-07-16 08:33,469.00,-18 1784183909,2026-07-16 08:38,469.00,-18 1784184210,2026-07-16 08:43,469.00,-17 1784184511,2026-07-16 08:48,467.00,-18 1784184812,2026-07-16 08:53,472.00,-19 1784185113,2026-07-16 08:58,469.00,-18 1784185413,2026-07-16 09:03,469.00,-17 1784185714,2026-07-16 09:08,468.00,-19 1784186014,2026-07-16 09:13,471.00,-17 1784186315,2026-07-16 09:18,470.00,-19 1784186616,2026-07-16 09:23,469.00,-19 1784186917,2026-07-16 09:28,472.00,-19 1784187321,2026-07-16 09:35,472.00,-17 1784187622,2026-07-16 09:40,471.00,-18 1784187923,2026-07-16 09:45,472.00,-18 1784188225,2026-07-16 09:50,474.00,-18 1784188526,2026-07-16 09:55,472.00,-18 1784188996,2026-07-16 10:03,473.00,-17 1784189297,2026-07-16 10:08,489.00,-16 1784189598,2026-07-16 10:13,514.00,-18 1784189899,2026-07-16 10:18,542.00,-18 1784190200,2026-07-16 10:23,552.00,-18 1784190501,2026-07-16 10:28,574.00,-17 1784190801,2026-07-16 10:33,577.00,-17 1784191102,2026-07-16 10:38,572.00,-16 1784191403,2026-07-16 10:43,561.00,-17 1784191704,2026-07-16 10:48,566.00,-18 1784192005,2026-07-16 10:53,571.00,-18 1784192306,2026-07-16 10:58,569.00,-18 1784192607,2026-07-16 11:03,572.00,-17 1784192908,2026-07-16 11:08,572.00,-18 1784193209,2026-07-16 11:13,572.00,-18 1784193510,2026-07-16 11:18,569.00,-18 1784193811,2026-07-16 11:23,569.00,-17 1784194112,2026-07-16 11:28,569.00,-17 1784194413,2026-07-16 11:33,567.00,-18 1784194714,2026-07-16 11:38,566.00,-18 1784195015,2026-07-16 11:43,565.00,-17 1784195316,2026-07-16 11:48,538.00,-19 1784195617,2026-07-16 11:53,535.00,-17 1784195943,2026-07-16 11:59,533.00,-18 1784196243,2026-07-16 12:04,535.00,-17 1784196544,2026-07-16 12:09,532.00,-18 1784196845,2026-07-16 12:14,532.00,-18 1784197146,2026-07-16 12:19,532.00,-18 1784197448,2026-07-16 12:24,531.00,-18 1784197749,2026-07-16 12:29,532.00,-17 1784198050,2026-07-16 12:34,531.00,-26 1784198351,2026-07-16 12:39,529.00,-17 1784198652,2026-07-16 12:44,525.00,-17 1784198952,2026-07-16 12:49,528.00,-17 1784199253,2026-07-16 12:54,527.00,-19 1784199554,2026-07-16 12:59,525.00,-16 1784199854,2026-07-16 13:04,524.00,-17 1784200155,2026-07-16 13:09,525.00,-18 1784200456,2026-07-16 13:14,524.00,-17 1784200758,2026-07-16 13:19,527.00,-17 1784201059,2026-07-16 13:24,522.00,-17 1784201360,2026-07-16 13:29,523.00,-17 1784201661,2026-07-16 13:34,523.00,-17 1784201961,2026-07-16 13:39,520.00,-16 1784202263,2026-07-16 13:44,522.00,-17 1784202565,2026-07-16 13:49,521.00,-18 1784202866,2026-07-16 13:54,521.00,-17 1784203167,2026-07-16 13:59,518.00,-17 1784203468,2026-07-16 14:04,518.00,-17 1784203769,2026-07-16 14:09,517.00,-17 1784204071,2026-07-16 14:14,518.00,-17 1784204371,2026-07-16 14:19,513.00,-17 1784204672,2026-07-16 14:24,516.00,-17 1784204973,2026-07-16 14:29,515.00,-16 1784205274,2026-07-16 14:34,514.00,-17 1784205576,2026-07-16 14:39,512.00,-17 1784205877,2026-07-16 14:44,511.00,-17 1784206177,2026-07-16 14:49,510.00,-18 1784206478,2026-07-16 14:54,510.00,-18 1784206779,2026-07-16 14:59,512.00,-18 1784207080,2026-07-16 15:04,508.00,-17 1784207380,2026-07-16 15:09,508.00,-18 1784207681,2026-07-16 15:14,508.00,-17 1784207982,2026-07-16 15:19,506.00,-17 1784208283,2026-07-16 15:24,508.00,-17 1784208584,2026-07-16 15:29,504.00,-17 1784208886,2026-07-16 15:34,505.00,-17 1784209188,2026-07-16 15:39,506.00,-17 1784209488,2026-07-16 15:44,505.00,-17 1784209789,2026-07-16 15:49,504.00,-17 1784210090,2026-07-16 15:54,506.00,-17 1784210391,2026-07-16 15:59,505.00,-17 1784210693,2026-07-16 16:04,503.00,-17 1784210994,2026-07-16 16:09,505.00,-16 1784211295,2026-07-16 16:14,502.00,-17 1784211596,2026-07-16 16:19,502.00,-16 1784211898,2026-07-16 16:24,502.00,-17 1784212199,2026-07-16 16:29,501.00,-16 1784212500,2026-07-16 16:35,503.00,-16 1784212801,2026-07-16 16:40,503.00,-17 1784213102,2026-07-16 16:45,502.00,-17 1784213403,2026-07-16 16:50,502.00,-17 1784213705,2026-07-16 16:55,501.00,-17 1784214006,2026-07-16 17:00,499.00,-17 1784214307,2026-07-16 17:05,499.00,-17 1784214608,2026-07-16 17:10,499.00,-18 1784214909,2026-07-16 17:15,500.00,-19 1784215210,2026-07-16 17:20,498.00,-17 1784215511,2026-07-16 17:25,496.00,-18 1784215813,2026-07-16 17:30,495.00,-18 1784216114,2026-07-16 17:35,497.00,-17 1784216415,2026-07-16 17:40,505.00,-17 1784216716,2026-07-16 17:45,504.00,-17 1784217017,2026-07-16 17:50,504.00,-18 1784217318,2026-07-16 17:55,503.00,-17 1784217619,2026-07-16 18:00,502.00,-18 1784217920,2026-07-16 18:05,501.00,-17 1784218220,2026-07-16 18:10,500.00,-18 1784218522,2026-07-16 18:15,500.00,-18 1784218823,2026-07-16 18:20,500.00,-20 1784219124,2026-07-16 18:25,499.00,-17 1784219425,2026-07-16 18:30,499.00,-17 1784219725,2026-07-16 18:35,500.00,-17 1784220026,2026-07-16 18:40,495.00,-17 1784220327,2026-07-16 18:45,498.00,-17 1784220629,2026-07-16 18:50,495.00,-17 1784220930,2026-07-16 18:55,494.00,-17 1784221231,2026-07-16 19:00,491.00,-17 1784221532,2026-07-16 19:05,492.00,-17 1784221833,2026-07-16 19:10,488.00,-19 1784222134,2026-07-16 19:15,487.00,-18 1784222434,2026-07-16 19:20,489.00,-17 1784222735,2026-07-16 19:25,484.00,-17 1784223036,2026-07-16 19:30,484.00,-17 1784223338,2026-07-16 19:35,485.00,-17 1784223639,2026-07-16 19:40,484.00,-18 1784223939,2026-07-16 19:45,481.00,-17 1784224240,2026-07-16 19:50,482.00,-17 1784224541,2026-07-16 19:55,480.00,-17 1784224842,2026-07-16 20:00,481.00,-17 1784225143,2026-07-16 20:05,479.00,-18 1784225445,2026-07-16 20:10,478.00,-17 1784225746,2026-07-16 20:15,477.00,-17 1784226047,2026-07-16 20:20,478.00,-19 1784226348,2026-07-16 20:25,480.00,-17 1784226649,2026-07-16 20:30,476.00,-17 1784226950,2026-07-16 20:35,477.00,-17 1784227251,2026-07-16 20:40,475.00,-18 1784227553,2026-07-16 20:45,472.00,-16 1784227854,2026-07-16 20:50,473.00,-17 1784228154,2026-07-16 20:55,474.00,-18 1784228455,2026-07-16 21:00,473.00,-18 1784228756,2026-07-16 21:05,473.00,-17 1784229058,2026-07-16 21:10,472.00,-17 1784229359,2026-07-16 21:15,473.00,-18 1784229660,2026-07-16 21:21,472.00,-21 1784229961,2026-07-16 21:26,471.00,-18 1784230262,2026-07-16 21:31,469.00,-17 1784230563,2026-07-16 21:36,467.00,-17 1784230864,2026-07-16 21:41,469.00,-18 1784231165,2026-07-16 21:46,468.00,-17 1784231466,2026-07-16 21:51,466.00,-17 1784231767,2026-07-16 21:56,465.00,-16 1784232068,2026-07-16 22:01,465.00,-18 1784232369,2026-07-16 22:06,469.00,-18 1784232669,2026-07-16 22:11,466.00,-18 1784232970,2026-07-16 22:16,465.00,-18 1784233271,2026-07-16 22:21,465.00,-17 1784233572,2026-07-16 22:26,463.00,-17 1784233872,2026-07-16 22:31,461.00,-17 1784234173,2026-07-16 22:36,463.00,-18 1784234473,2026-07-16 22:41,461.00,-17 1784234774,2026-07-16 22:46,461.00,-18 1784235075,2026-07-16 22:51,461.00,-18 1784235376,2026-07-16 22:56,462.00,-17 1784235772,2026-07-16 23:02,460.00,-17 1784236073,2026-07-16 23:07,460.00,-18 1784236374,2026-07-16 23:12,459.00,-17 1784236675,2026-07-16 23:17,458.00,-18 1784236976,2026-07-16 23:22,459.00,-18 1784237276,2026-07-16 23:27,455.00,-17 1784237577,2026-07-16 23:32,452.00,-17 1784237878,2026-07-16 23:37,454.00,-18 1784238179,2026-07-16 23:42,450.00,-17 1784238579,2026-07-16 23:49,451.00,-17 1784238880,2026-07-16 23:54,450.00,-17 1784239181,2026-07-16 23:59,450.00,-17