1786140034,2026-08-08 00:00,498.00,-18
1786140336,2026-08-08 00:05,500.00,-17
1786140637,2026-08-08 00:10,498.00,-17
1786140938,2026-08-08 00:15,498.00,-18
1786141238,2026-08-08 00:20,499.00,-17
1786141539,2026-08-08 00:25,496.00,-18
1786141840,2026-08-08 00:30,501.00,-17
1786142141,2026-08-08 00:35,498.00,-17
1786142442,2026-08-08 00:40,500.00,-18
1786142744,2026-08-08 00:45,500.00,-17
1786143045,2026-08-08 00:50,498.00,-17
1786143346,2026-08-08 00:55,499.00,-18
1786143647,2026-08-08 01:00,497.00,-17
1786143949,2026-08-08 01:05,501.00,-16
1786144250,2026-08-08 01:10,500.00,-17
1786144551,2026-08-08 01:15,501.00,-17
1786144852,2026-08-08 01:20,499.00,-17
1786145153,2026-08-08 01:25,497.00,-17
1786145454,2026-08-08 01:30,499.00,-17
1786145755,2026-08-08 01:35,500.00,-17
1786146056,2026-08-08 01:40,501.00,-16
1786146357,2026-08-08 01:45,500.00,-17
1786146658,2026-08-08 01:50,499.00,-17
1786146959,2026-08-08 01:55,501.00,-17
1786147260,2026-08-08 02:01,502.00,-17
1786147561,2026-08-08 02:06,499.00,-17
1786147862,2026-08-08 02:11,499.00,-17
1786148163,2026-08-08 02:16,500.00,-18
1786148465,2026-08-08 02:21,499.00,-17
1786148766,2026-08-08 02:26,500.00,-17
1786149067,2026-08-08 02:31,500.00,-19
1786149368,2026-08-08 02:36,499.00,-17
1786149669,2026-08-08 02:41,500.00,-18
1786149970,2026-08-08 02:46,503.00,-17
1786150271,2026-08-08 02:51,501.00,-17
1786150572,2026-08-08 02:56,502.00,-17
1786150872,2026-08-08 03:01,500.00,-18
1786151173,2026-08-08 03:06,501.00,-16
1786151474,2026-08-08 03:11,503.00,-17
1786151775,2026-08-08 03:16,503.00,-17
1786152076,2026-08-08 03:21,504.00,-17
1786152477,2026-08-08 03:27,503.00,-17
1786152779,2026-08-08 03:32,501.00,-17
1786153080,2026-08-08 03:38,501.00,-17
1786153381,2026-08-08 03:43,503.00,-17
1786153683,2026-08-08 03:48,502.00,-17
1786153984,2026-08-08 03:53,504.00,-17
1786154285,2026-08-08 03:58,504.00,-17
1786154586,2026-08-08 04:03,503.00,-18
1786154887,2026-08-08 04:08,504.00,-17
1786155189,2026-08-08 04:13,503.00,-17
1786155490,2026-08-08 04:18,504.00,-17
1786155791,2026-08-08 04:23,503.00,-17
1786156092,2026-08-08 04:28,504.00,-17
1786156393,2026-08-08 04:33,504.00,-17
1786156694,2026-08-08 04:38,504.00,-17
1786156995,2026-08-08 04:43,506.00,-17
1786157295,2026-08-08 04:48,504.00,-17
1786157596,2026-08-08 04:53,506.00,-17
1786157897,2026-08-08 04:58,505.00,-17
1786158197,2026-08-08 05:03,506.00,-18
1786158498,2026-08-08 05:08,505.00,-17
1786158799,2026-08-08 05:13,505.00,-17
1786159100,2026-08-08 05:18,509.00,-17
1786159402,2026-08-08 05:23,508.00,-17
1786159703,2026-08-08 05:28,505.00,-18
1786160003,2026-08-08 05:33,504.00,-17
1786160304,2026-08-08 05:38,507.00,-17
1786160604,2026-08-08 05:43,506.00,-18
1786160905,2026-08-08 05:48,509.00,-18
1786161205,2026-08-08 05:53,508.00,-18
1786161506,2026-08-08 05:58,505.00,-17
1786161806,2026-08-08 06:03,507.00,-17
1786162107,2026-08-08 06:08,509.00,-17
1786162408,2026-08-08 06:13,506.00,-18
1786162709,2026-08-08 06:18,509.00,-18
1786163010,2026-08-08 06:23,508.00,-17
1786163311,2026-08-08 06:28,506.00,-17
1786163612,2026-08-08 06:33,510.00,-17
1786164016,2026-08-08 06:40,509.00,-17
1786164317,2026-08-08 06:45,507.00,-17
1786164618,2026-08-08 06:50,510.00,-17
1786164919,2026-08-08 06:55,509.00,-18
1786165220,2026-08-08 07:00,510.00,-17
1786165521,2026-08-08 07:05,509.00,-18
1786165822,2026-08-08 07:10,508.00,-18
1786166123,2026-08-08 07:15,510.00,-17
1786166423,2026-08-08 07:20,509.00,-17
1786166724,2026-08-08 07:25,509.00,-17
1786167025,2026-08-08 07:30,509.00,-17
1786167326,2026-08-08 07:35,509.00,-18
1786167626,2026-08-08 07:40,509.00,-18
1786167927,2026-08-08 07:45,511.00,-16
1786168227,2026-08-08 07:50,513.00,-16
1786168528,2026-08-08 07:55,510.00,-17
1786168829,2026-08-08 08:00,507.00,-17
1786169130,2026-08-08 08:05,509.00,-17
1786169431,2026-08-08 08:10,507.00,-17
1786169733,2026-08-08 08:15,507.00,-17
1786170034,2026-08-08 08:20,509.00,-17
1786170435,2026-08-08 08:27,510.00,-17
1786170735,2026-08-08 08:32,510.00,-17
1786171037,2026-08-08 08:37,508.00,-17
1786171338,2026-08-08 08:42,510.00,-17
1786171639,2026-08-08 08:47,507.00,-17
1786171941,2026-08-08 08:52,509.00,-17
1786172242,2026-08-08 08:57,511.00,-17
1786172542,2026-08-08 09:02,508.00,-18
1786172843,2026-08-08 09:07,508.00,-17
1786173143,2026-08-08 09:12,509.00,-18
1786173444,2026-08-08 09:17,508.00,-17
1786173745,2026-08-08 09:22,508.00,-17
1786174045,2026-08-08 09:27,508.00,-17
1786174346,2026-08-08 09:32,507.00,-17
1786174646,2026-08-08 09:37,507.00,-16
1786174947,2026-08-08 09:42,505.00,-17
1786175248,2026-08-08 09:47,508.00,-17
1786175549,2026-08-08 09:52,508.00,-17
1786175850,2026-08-08 09:57,506.00,-17
1786176151,2026-08-08 10:02,507.00,-16
1786176452,2026-08-08 10:07,509.00,-18
1786176754,2026-08-08 10:12,509.00,-17
1786177055,2026-08-08 10:17,506.00,-17
1786177356,2026-08-08 10:22,506.00,-17
1786177657,2026-08-08 10:27,508.00,-18
1786177958,2026-08-08 10:32,507.00,-18
1786178259,2026-08-08 10:37,508.00,-18
1786178560,2026-08-08 10:42,506.00,-18
1786178861,2026-08-08 10:47,507.00,-18
1786179162,2026-08-08 10:52,508.00,-17
1786179463,2026-08-08 10:57,509.00,-18
1786179765,2026-08-08 11:02,506.00,-18
1786180067,2026-08-08 11:07,505.00,-17
1786180368,2026-08-08 11:12,505.00,-17
1786180669,2026-08-08 11:17,504.00,-17
1786180971,2026-08-08 11:22,508.00,-17
1786181272,2026-08-08 11:27,505.00,-17
1786181573,2026-08-08 11:32,506.00,-18
1786181874,2026-08-08 11:37,503.00,-17
1786182175,2026-08-08 11:42,506.00,-17
1786182476,2026-08-08 11:47,502.00,-18
1786182777,2026-08-08 11:52,505.00,-18
1786183078,2026-08-08 11:57,504.00,-17
1786183379,2026-08-08 12:02,505.00,-18
1786183680,2026-08-08 12:08,503.00,-17
1786183981,2026-08-08 12:13,505.00,-17
1786184282,2026-08-08 12:18,504.00,-17
1786184585,2026-08-08 12:23,504.00,-18
1786184886,2026-08-08 12:28,502.00,-17
1786185187,2026-08-08 12:33,504.00,-20
1786185488,2026-08-08 12:38,500.00,-17
1786185789,2026-08-08 12:43,504.00,-22
1786186090,2026-08-08 12:48,500.00,-17
1786186494,2026-08-08 12:54,505.00,-17
1786186795,2026-08-08 12:59,504.00,-17
1786187096,2026-08-08 13:04,502.00,-18
1786187397,2026-08-08 13:09,500.00,-18
1786187697,2026-08-08 13:14,504.00,-18
1786187998,2026-08-08 13:19,500.00,-18
1786188299,2026-08-08 13:24,500.00,-17
1786188600,2026-08-08 13:30,499.00,-17
1786188901,2026-08-08 13:35,500.00,-17
1786189202,2026-08-08 13:40,501.00,-18
1786189503,2026-08-08 13:45,499.00,-17
1786189804,2026-08-08 13:50,501.00,-17
1786190106,2026-08-08 13:55,503.00,-17
1786190407,2026-08-08 14:00,496.00,-20
1786190708,2026-08-08 14:05,498.00,-17
1786191113,2026-08-08 14:11,498.00,-17
1786191414,2026-08-08 14:16,498.00,-17
1786191715,2026-08-08 14:21,496.00,-17
1786192016,2026-08-08 14:26,498.00,-17
1786192317,2026-08-08 14:31,497.00,-17
1786192618,2026-08-08 14:36,497.00,-18
1786192918,2026-08-08 14:41,496.00,-18
1786193219,2026-08-08 14:46,495.00,-17
1786193520,2026-08-08 14:52,495.00,-18
1786193821,2026-08-08 14:57,493.00,-17
1786194122,2026-08-08 15:02,495.00,-17
1786194423,2026-08-08 15:07,496.00,-17
1786194724,2026-08-08 15:12,494.00,-17
1786195026,2026-08-08 15:17,496.00,-17
1786195327,2026-08-08 15:22,492.00,-17
1786195731,2026-08-08 15:28,494.00,-18
1786196033,2026-08-08 15:33,495.00,-17
1786196333,2026-08-08 15:38,493.00,-18
1786196634,2026-08-08 15:43,491.00,-19
1786196935,2026-08-08 15:48,490.00,-17
1786197236,2026-08-08 15:53,490.00,-17
1786197537,2026-08-08 15:58,491.00,-17
1786197838,2026-08-08 16:03,493.00,-17
1786198139,2026-08-08 16:08,491.00,-17
1786198439,2026-08-08 16:13,493.00,-23
1786198740,2026-08-08 16:19,492.00,-17
1786199041,2026-08-08 16:24,490.00,-18
1786199342,2026-08-08 16:29,488.00,-18
1786199643,2026-08-08 16:34,493.00,-18
1786200040,2026-08-08 16:40,489.00,-17
1786200341,2026-08-08 16:45,487.00,-17
1786200642,2026-08-08 16:50,487.00,-17
1786200943,2026-08-08 16:55,488.00,-17
1786201245,2026-08-08 17:00,486.00,-17
1786201546,2026-08-08 17:05,486.00,-17
1786201847,2026-08-08 17:10,486.00,-18
1786202148,2026-08-08 17:15,486.00,-18
1786202449,2026-08-08 17:20,485.00,-18
1786202750,2026-08-08 17:25,486.00,-18
1786203051,2026-08-08 17:30,487.00,-18
1786203352,2026-08-08 17:35,485.00,-18
1786203653,2026-08-08 17:40,485.00,-18
1786203954,2026-08-08 17:45,484.00,-18
1786204256,2026-08-08 17:50,484.00,-17
1786204557,2026-08-08 17:55,484.00,-17
1786204859,2026-08-08 18:00,483.00,-17
1786205160,2026-08-08 18:06,484.00,-17
1786205461,2026-08-08 18:11,484.00,-18
1786205761,2026-08-08 18:16,483.00,-17
1786206062,2026-08-08 18:21,484.00,-17
1786206362,2026-08-08 18:26,483.00,-17
1786206663,2026-08-08 18:31,484.00,-17
1786206964,2026-08-08 18:36,484.00,-16
1786207264,2026-08-08 18:41,483.00,-18
1786207566,2026-08-08 18:46,481.00,-18
1786207867,2026-08-08 18:51,480.00,-18
1786208169,2026-08-08 18:56,482.00,-18
1786208470,2026-08-08 19:01,479.00,-17
1786208770,2026-08-08 19:06,481.00,-18
1786209071,2026-08-08 19:11,480.00,-16
1786209372,2026-08-08 19:16,478.00,-17
1786209673,2026-08-08 19:21,482.00,-17
1786209975,2026-08-08 19:26,481.00,-17
1786210276,2026-08-08 19:31,482.00,-16
1786210577,2026-08-08 19:36,479.00,-17
1786210877,2026-08-08 19:41,482.00,-16
1786211178,2026-08-08 19:46,483.00,-17
1786211480,2026-08-08 19:51,480.00,-17
1786211781,2026-08-08 19:56,483.00,-17
1786212082,2026-08-08 20:01,485.00,-17
1786212383,2026-08-08 20:06,485.00,-17
1786212683,2026-08-08 20:11,485.00,-17
1786212984,2026-08-08 20:16,487.00,-17
1786213285,2026-08-08 20:21,486.00,-18
1786213586,2026-08-08 20:26,487.00,-16
1786213887,2026-08-08 20:31,489.00,-17
1786214188,2026-08-08 20:36,488.00,-17
1786214489,2026-08-08 20:41,487.00,-18
1786214790,2026-08-08 20:46,485.00,-18
1786215091,2026-08-08 20:51,489.00,-18
1786215392,2026-08-08 20:56,489.00,-18
1786215694,2026-08-08 21:01,487.00,-17
1786216098,2026-08-08 21:08,489.00,-17
1786216399,2026-08-08 21:13,490.00,-17
1786216700,2026-08-08 21:18,490.00,-17
1786217002,2026-08-08 21:23,492.00,-17
1786217303,2026-08-08 21:28,490.00,-18
1786217603,2026-08-08 21:33,489.00,-17
1786217904,2026-08-08 21:38,489.00,-17
1786218205,2026-08-08 21:43,490.00,-17
1786218507,2026-08-08 21:48,487.00,-17
1786218808,2026-08-08 21:53,487.00,-18
1786219109,2026-08-08 21:58,492.00,-17
1786219410,2026-08-08 22:03,489.00,-17
1786219711,2026-08-08 22:08,491.00,-17
1786220012,2026-08-08 22:13,489.00,-17
1786220314,2026-08-08 22:18,491.00,-18
1786220615,2026-08-08 22:23,491.00,-17
1786220916,2026-08-08 22:28,491.00,-18
1786221217,2026-08-08 22:33,491.00,-17
1786221519,2026-08-08 22:38,491.00,-17
1786221820,2026-08-08 22:43,489.00,-17
1786222121,2026-08-08 22:48,493.00,-17
1786222423,2026-08-08 22:53,491.00,-17
1786222724,2026-08-08 22:58,490.00,-17
1786223025,2026-08-08 23:03,492.00,-18
1786223326,2026-08-08 23:08,494.00,-17
1786223627,2026-08-08 23:13,493.00,-17
1786223928,2026-08-08 23:18,489.00,-17
1786224229,2026-08-08 23:23,493.00,-18
1786224530,2026-08-08 23:28,492.00,-17
1786224832,2026-08-08 23:33,494.00,-17
1786225133,2026-08-08 23:38,491.00,-17
1786225435,2026-08-08 23:43,492.00,-16
1786225735,2026-08-08 23:48,491.00,-18
1786226036,2026-08-08 23:53,492.00,-17
1786226337,2026-08-08 23:58,491.00,-18