1786572002,2026-08-13 00:00,430.00,-16
1786572303,2026-08-13 00:05,432.00,-20
1786572604,2026-08-13 00:10,431.00,-18
1786572905,2026-08-13 00:15,430.00,-17
1786573206,2026-08-13 00:20,431.00,-17
1786573507,2026-08-13 00:25,429.00,-17
1786573808,2026-08-13 00:30,427.00,-17
1786574109,2026-08-13 00:35,428.00,-17
1786574410,2026-08-13 00:40,428.00,-17
1786574711,2026-08-13 00:45,431.00,-18
1786575011,2026-08-13 00:50,430.00,-17
1786575312,2026-08-13 00:55,432.00,-17
1786575612,2026-08-13 01:00,432.00,-18
1786575913,2026-08-13 01:05,429.00,-17
1786576213,2026-08-13 01:10,432.00,-17
1786576514,2026-08-13 01:15,433.00,-18
1786576815,2026-08-13 01:20,432.00,-18
1786577117,2026-08-13 01:25,432.00,-18
1786577418,2026-08-13 01:30,432.00,-18
1786577720,2026-08-13 01:35,431.00,-17
1786578021,2026-08-13 01:40,431.00,-18
1786578322,2026-08-13 01:45,431.00,-17
1786578623,2026-08-13 01:50,432.00,-17
1786578924,2026-08-13 01:55,432.00,-18
1786579225,2026-08-13 02:00,432.00,-17
1786579527,2026-08-13 02:05,431.00,-18
1786579828,2026-08-13 02:10,431.00,-17
1786580128,2026-08-13 02:15,431.00,-17
1786580429,2026-08-13 02:20,434.00,-17
1786580729,2026-08-13 02:25,431.00,-17
1786581030,2026-08-13 02:30,433.00,-17
1786581331,2026-08-13 02:35,433.00,-17
1786581632,2026-08-13 02:40,433.00,-16
1786581934,2026-08-13 02:45,430.00,-17
1786582235,2026-08-13 02:50,433.00,-17
1786582536,2026-08-13 02:55,435.00,-17
1786582837,2026-08-13 03:00,434.00,-17
1786583138,2026-08-13 03:05,436.00,-18
1786583439,2026-08-13 03:10,434.00,-17
1786583740,2026-08-13 03:15,432.00,-17
1786584041,2026-08-13 03:20,435.00,-17
1786584342,2026-08-13 03:25,435.00,-17
1786584643,2026-08-13 03:30,436.00,-18
1786584944,2026-08-13 03:35,433.00,-17
1786585245,2026-08-13 03:40,437.00,-17
1786585546,2026-08-13 03:45,434.00,-17
1786585846,2026-08-13 03:50,435.00,-17
1786586147,2026-08-13 03:55,435.00,-18
1786586449,2026-08-13 04:00,436.00,-18
1786586750,2026-08-13 04:05,439.00,-17
1786587051,2026-08-13 04:10,439.00,-17
1786587352,2026-08-13 04:15,436.00,-18
1786587653,2026-08-13 04:20,436.00,-17
1786587954,2026-08-13 04:25,437.00,-17
1786588256,2026-08-13 04:30,437.00,-17
1786588557,2026-08-13 04:35,438.00,-17
1786588859,2026-08-13 04:40,437.00,-17
1786589159,2026-08-13 04:45,437.00,-17
1786589460,2026-08-13 04:51,437.00,-17
1786589761,2026-08-13 04:56,438.00,-18
1786590062,2026-08-13 05:01,440.00,-18
1786590363,2026-08-13 05:06,441.00,-17
1786590664,2026-08-13 05:11,441.00,-18
1786638529,2026-08-13 18:28,439.00,-17
1786638830,2026-08-13 18:33,440.00,-17
1786639130,2026-08-13 18:38,439.00,-17
1786639431,2026-08-13 18:43,439.00,-18
1786639733,2026-08-13 18:48,437.00,-18
1786640034,2026-08-13 18:53,441.00,-17
1786640335,2026-08-13 18:58,439.00,-18
1786640636,2026-08-13 19:03,439.00,-18
1786640937,2026-08-13 19:08,437.00,-18
1786641239,2026-08-13 19:13,435.00,-16
1786641540,2026-08-13 19:19,435.00,-17
1786641840,2026-08-13 19:24,433.00,-16
1786642141,2026-08-13 19:29,431.00,-17
1786642442,2026-08-13 19:34,434.00,-17
1786642743,2026-08-13 19:39,430.00,-18
1786643044,2026-08-13 19:44,430.00,-17
1786643344,2026-08-13 19:49,433.00,-17
1786643646,2026-08-13 19:54,431.00,-17
1786643947,2026-08-13 19:59,431.00,-18
1786644248,2026-08-13 20:04,429.00,-17
1786644549,2026-08-13 20:09,428.00,-17
1786644850,2026-08-13 20:14,430.00,-18
1786645151,2026-08-13 20:19,430.00,-18
1786645451,2026-08-13 20:24,429.00,-17
1786645752,2026-08-13 20:29,429.00,-17
1786646053,2026-08-13 20:34,427.00,-17
1786646354,2026-08-13 20:39,429.00,-17
1786646758,2026-08-13 20:45,428.00,-17
1786647059,2026-08-13 20:50,427.00,-17
1786647360,2026-08-13 20:56,428.00,-16
1786647661,2026-08-13 21:01,429.00,-17
1786647962,2026-08-13 21:06,426.00,-17
1786648263,2026-08-13 21:11,429.00,-17
1786648564,2026-08-13 21:16,427.00,-17
1786648866,2026-08-13 21:21,432.00,-17
1786649266,2026-08-13 21:27,427.00,-16
1786649568,2026-08-13 21:32,427.00,-16
1786649869,2026-08-13 21:37,431.00,-18
1786650171,2026-08-13 21:42,425.00,-16
1786650471,2026-08-13 21:47,431.00,-17
1786650772,2026-08-13 21:52,430.00,-18
1786651074,2026-08-13 21:57,429.00,-16
1786651375,2026-08-13 22:02,429.00,-17
1786651676,2026-08-13 22:07,430.00,-17
1786651977,2026-08-13 22:12,429.00,-18
1786652374,2026-08-13 22:19,432.00,-18
1786652676,2026-08-13 22:24,432.00,-18
1786652977,2026-08-13 22:29,431.00,-17
1786653278,2026-08-13 22:34,430.00,-17
1786653579,2026-08-13 22:39,431.00,-17
1786653881,2026-08-13 22:44,430.00,-17
1786654182,2026-08-13 22:49,432.00,-17
1786654492,2026-08-13 22:54,432.00,-17
1786654792,2026-08-13 22:59,430.00,-18
1786655093,2026-08-13 23:04,432.00,-19
1786655394,2026-08-13 23:09,435.00,-16
1786655695,2026-08-13 23:14,436.00,-17
1786655996,2026-08-13 23:19,431.00,-17
1786656297,2026-08-13 23:24,432.00,-16
1786656598,2026-08-13 23:29,432.00,-16
1786656899,2026-08-13 23:34,433.00,-17
1786657200,2026-08-13 23:40,431.00,-17
1786657502,2026-08-13 23:45,431.00,-17
1786657803,2026-08-13 23:50,434.00,-17
1786658104,2026-08-13 23:55,433.00,-17