1789250482,2026-09-13 00:01,428.00,-17
1789250783,2026-09-13 00:06,433.00,-19
1789251084,2026-09-13 00:11,431.00,-18
1789251385,2026-09-13 00:16,434.00,-17
1789251686,2026-09-13 00:21,431.00,-17
1789251988,2026-09-13 00:26,433.00,-18
1789252289,2026-09-13 00:31,431.00,-17
1789252590,2026-09-13 00:36,429.00,-17
1789252891,2026-09-13 00:41,430.00,-17
1789253191,2026-09-13 00:46,430.00,-18
1789253492,2026-09-13 00:51,430.00,-17
1789253794,2026-09-13 00:56,434.00,-18
1789254094,2026-09-13 01:01,431.00,-16
1789254395,2026-09-13 01:06,433.00,-17
1789254696,2026-09-13 01:11,434.00,-17
1789254996,2026-09-13 01:16,432.00,-18
1789255297,2026-09-13 01:21,436.00,-16
1789255598,2026-09-13 01:26,435.00,-17
1789255898,2026-09-13 01:31,431.00,-17
1789256199,2026-09-13 01:36,434.00,-18
1789256500,2026-09-13 01:41,432.00,-17
1789256801,2026-09-13 01:46,435.00,-19
1789257101,2026-09-13 01:51,436.00,-18
1789257402,2026-09-13 01:56,432.00,-18
1789257702,2026-09-13 02:01,433.00,-18
1789258003,2026-09-13 02:06,435.00,-18
1789258304,2026-09-13 02:11,436.00,-17
1789258605,2026-09-13 02:16,433.00,-18
1789258906,2026-09-13 02:21,435.00,-18
1789259207,2026-09-13 02:26,434.00,-16
1789259508,2026-09-13 02:31,435.00,-18
1789259810,2026-09-13 02:36,437.00,-17
1789260111,2026-09-13 02:41,440.00,-17
1789260412,2026-09-13 02:46,437.00,-18
1789260712,2026-09-13 02:51,435.00,-18
1789261013,2026-09-13 02:56,436.00,-17
1789261314,2026-09-13 03:01,436.00,-17
1789261615,2026-09-13 03:06,436.00,-17
1789261916,2026-09-13 03:11,436.00,-18
1789262217,2026-09-13 03:16,436.00,-18
1789297052,2026-09-13 12:57,437.00,-18
1789297354,2026-09-13 13:02,440.00,-18
1789297655,2026-09-13 13:07,440.00,-17
1789297956,2026-09-13 13:12,437.00,-17
1789298257,2026-09-13 13:17,437.00,-17
1789298558,2026-09-13 13:22,438.00,-21
1789298859,2026-09-13 13:27,439.00,-18
1789299159,2026-09-13 13:32,435.00,-18
1789299460,2026-09-13 13:37,439.00,-17
1789299760,2026-09-13 13:42,436.00,-17
1789300061,2026-09-13 13:47,439.00,-18
1789300362,2026-09-13 13:52,439.00,-18
1789300663,2026-09-13 13:57,439.00,-18
1789300964,2026-09-13 14:02,439.00,-17
1789301265,2026-09-13 14:07,436.00,-19
1789301565,2026-09-13 14:12,436.00,-18
1789301867,2026-09-13 14:17,437.00,-17
1789302169,2026-09-13 14:22,436.00,-17
1789302470,2026-09-13 14:27,433.00,-17
1789302771,2026-09-13 14:32,437.00,-18
1789303072,2026-09-13 14:37,435.00,-16
1789303374,2026-09-13 14:42,437.00,-17
1789303675,2026-09-13 14:47,435.00,-17
1789303976,2026-09-13 14:52,437.00,-17
1789304277,2026-09-13 14:57,437.00,-17
1789304578,2026-09-13 15:02,436.00,-17
1789304879,2026-09-13 15:07,437.00,-18
1789305180,2026-09-13 15:13,438.00,-26
1789305480,2026-09-13 15:18,435.00,-18
1789305781,2026-09-13 15:23,435.00,-17
1789306081,2026-09-13 15:28,435.00,-19
1789306383,2026-09-13 15:33,437.00,-17
1789306684,2026-09-13 15:38,438.00,-17
1789306985,2026-09-13 15:43,436.00,-17
1789307288,2026-09-13 15:48,438.00,-18
1789307589,2026-09-13 15:53,438.00,-17
1789307890,2026-09-13 15:58,436.00,-18
1789308192,2026-09-13 16:03,439.00,-17
1789308493,2026-09-13 16:08,439.00,-18
1789308794,2026-09-13 16:13,436.00,-17
1789309095,2026-09-13 16:18,441.00,-17
1789309396,2026-09-13 16:23,438.00,-17
1789309697,2026-09-13 16:28,439.00,-17
1789309998,2026-09-13 16:33,440.00,-18
1789310299,2026-09-13 16:38,442.00,-17
1789310601,2026-09-13 16:43,439.00,-17
1789310902,2026-09-13 16:48,440.00,-17
1789311203,2026-09-13 16:53,438.00,-17
1789311504,2026-09-13 16:58,440.00,-17
1789311805,2026-09-13 17:03,439.00,-17
1789312106,2026-09-13 17:08,442.00,-17
1789312407,2026-09-13 17:13,442.00,-17
1789312707,2026-09-13 17:18,440.00,-17
1789313008,2026-09-13 17:23,440.00,-18
1789313309,2026-09-13 17:28,440.00,-17
1789313610,2026-09-13 17:33,438.00,-19
1789313911,2026-09-13 17:38,441.00,-19
1789314212,2026-09-13 17:43,439.00,-17
1789314513,2026-09-13 17:48,439.00,-17
1789314814,2026-09-13 17:53,436.00,-17
1789315114,2026-09-13 17:58,439.00,-17
1789315415,2026-09-13 18:03,438.00,-16
1789315716,2026-09-13 18:08,438.00,-17
1789316018,2026-09-13 18:13,438.00,-17
1789316319,2026-09-13 18:18,441.00,-16
1789316620,2026-09-13 18:23,437.00,-17
1789316921,2026-09-13 18:28,439.00,-16
1789317222,2026-09-13 18:33,438.00,-18
1789317524,2026-09-13 18:38,440.00,-17
1789317825,2026-09-13 18:43,437.00,-17
1789318127,2026-09-13 18:48,437.00,-17
1789318428,2026-09-13 18:53,436.00,-17
1789318729,2026-09-13 18:58,436.00,-18
1789319030,2026-09-13 19:03,437.00,-19
1789319331,2026-09-13 19:08,437.00,-17
1789319633,2026-09-13 19:13,438.00,-17
1789319934,2026-09-13 19:18,436.00,-17
1789320235,2026-09-13 19:23,436.00,-17
1789320536,2026-09-13 19:28,437.00,-18
1789320837,2026-09-13 19:33,434.00,-17
1789321138,2026-09-13 19:38,433.00,-17
1789321439,2026-09-13 19:43,433.00,-17
1789321740,2026-09-13 19:49,434.00,-17
1789322040,2026-09-13 19:54,433.00,-19
1789322341,2026-09-13 19:59,434.00,-17
1789322642,2026-09-13 20:04,433.00,-18
1789322943,2026-09-13 20:09,435.00,-18
1789323244,2026-09-13 20:14,435.00,-18
1789323545,2026-09-13 20:19,430.00,-19
1789323846,2026-09-13 20:24,436.00,-19
1789324147,2026-09-13 20:29,434.00,-16
1789324448,2026-09-13 20:34,430.00,-18
1789324749,2026-09-13 20:39,432.00,-17
1789325049,2026-09-13 20:44,432.00,-17
1789325350,2026-09-13 20:49,435.00,-17
1789325651,2026-09-13 20:54,432.00,-17
1789325951,2026-09-13 20:59,432.00,-17
1789326253,2026-09-13 21:04,433.00,-17
1789326554,2026-09-13 21:09,431.00,-17
1789326855,2026-09-13 21:14,430.00,-23
1789327156,2026-09-13 21:19,431.00,-17
1789327457,2026-09-13 21:24,430.00,-17
1789327758,2026-09-13 21:29,432.00,-18
1789328059,2026-09-13 21:34,430.00,-17
1789328360,2026-09-13 21:39,429.00,-17
1789328661,2026-09-13 21:44,430.00,-17
1789328962,2026-09-13 21:49,428.00,-16
1789329264,2026-09-13 21:54,429.00,-18
1789329565,2026-09-13 21:59,428.00,-17
1789329866,2026-09-13 22:04,425.00,-17
1789330167,2026-09-13 22:09,430.00,-18
1789330468,2026-09-13 22:14,427.00,-18
1789330769,2026-09-13 22:19,426.00,-16
1789331070,2026-09-13 22:24,428.00,-17
1789331372,2026-09-13 22:29,426.00,-18
1789331672,2026-09-13 22:34,428.00,-17
1789331973,2026-09-13 22:39,427.00,-18
1789332274,2026-09-13 22:44,429.00,-18
1789332575,2026-09-13 22:49,430.00,-18
1789332876,2026-09-13 22:54,430.00,-18
1789333177,2026-09-13 22:59,428.00,-18
1789333477,2026-09-13 23:04,429.00,-17
1789333778,2026-09-13 23:09,428.00,-18
1789334080,2026-09-13 23:14,427.00,-17
1789334381,2026-09-13 23:19,429.00,-17
1789334682,2026-09-13 23:24,428.00,-18
1789334983,2026-09-13 23:29,430.00,-18
1789335284,2026-09-13 23:34,430.00,-18
1789335585,2026-09-13 23:39,428.00,-18
1789335886,2026-09-13 23:44,430.00,-17
1789336187,2026-09-13 23:49,431.00,-17
1789336487,2026-09-13 23:54,431.00,-18
1789336789,2026-09-13 23:59,430.00,-18