1789682668,2026-09-18 00:04,433.00,-18 1789682969,2026-09-18 00:09,432.00,-17 1789683270,2026-09-18 00:14,436.00,-17 1789683571,2026-09-18 00:19,435.00,-18 1789683872,2026-09-18 00:24,431.00,-18 1789684173,2026-09-18 00:29,431.00,-17 1789684473,2026-09-18 00:34,435.00,-17 1789684774,2026-09-18 00:39,434.00,-17 1789685075,2026-09-18 00:44,434.00,-18 1789685375,2026-09-18 00:49,436.00,-18 1789685676,2026-09-18 00:54,434.00,-17 1789685976,2026-09-18 00:59,433.00,-17 1789686277,2026-09-18 01:04,434.00,-18 1789686577,2026-09-18 01:09,436.00,-18 1789686878,2026-09-18 01:14,433.00,-18 1789687178,2026-09-18 01:19,437.00,-18 1789687479,2026-09-18 01:24,436.00,-18 1789687780,2026-09-18 01:29,438.00,-17 1789688081,2026-09-18 01:34,436.00,-18 1789688382,2026-09-18 01:39,436.00,-18 1789688684,2026-09-18 01:44,434.00,-17 1789688985,2026-09-18 01:49,435.00,-17 1789689285,2026-09-18 01:54,439.00,-16 1789689586,2026-09-18 01:59,436.00,-18 1789689887,2026-09-18 02:04,436.00,-18 1789690188,2026-09-18 02:09,438.00,-18 1789690489,2026-09-18 02:14,439.00,-18 1789690791,2026-09-18 02:19,440.00,-17 1789691092,2026-09-18 02:24,437.00,-17 1789691393,2026-09-18 02:29,435.00,-17 1789691694,2026-09-18 02:34,439.00,-17 1789691994,2026-09-18 02:39,438.00,-17 1789692295,2026-09-18 02:44,438.00,-17 1789692597,2026-09-18 02:49,438.00,-18 1789692898,2026-09-18 02:54,437.00,-17 1789693199,2026-09-18 02:59,437.00,-17 1789693500,2026-09-18 03:05,437.00,-17 1789693801,2026-09-18 03:10,437.00,-17 1789694102,2026-09-18 03:15,437.00,-17 1789694404,2026-09-18 03:20,437.00,-17 1789694705,2026-09-18 03:25,438.00,-17 1789695006,2026-09-18 03:30,437.00,-17 1789695307,2026-09-18 03:35,439.00,-18 1789695607,2026-09-18 03:40,440.00,-18 1789695908,2026-09-18 03:45,438.00,-17 1789696208,2026-09-18 03:50,437.00,-17 1789696509,2026-09-18 03:55,436.00,-18 1789696810,2026-09-18 04:00,437.00,-17 1789697111,2026-09-18 04:05,438.00,-17 1789697412,2026-09-18 04:10,435.00,-17 1789697713,2026-09-18 04:15,438.00,-18 1789698014,2026-09-18 04:20,437.00,-18 1789698315,2026-09-18 04:25,435.00,-18 1789698616,2026-09-18 04:30,435.00,-18 1789698917,2026-09-18 04:35,439.00,-18 1789699218,2026-09-18 04:40,436.00,-17 1789699519,2026-09-18 04:45,439.00,-18 1789699819,2026-09-18 04:50,437.00,-17 1789700120,2026-09-18 04:55,436.00,-18 1789700421,2026-09-18 05:00,434.00,-18 1789700722,2026-09-18 05:05,439.00,-17 1789701023,2026-09-18 05:10,436.00,-18 1789701323,2026-09-18 05:15,440.00,-17 1789701624,2026-09-18 05:20,439.00,-18 1789701925,2026-09-18 05:25,435.00,-18 1789702226,2026-09-18 05:30,438.00,-18 1789702527,2026-09-18 05:35,438.00,-17 1789702828,2026-09-18 05:40,436.00,-18 1789703130,2026-09-18 05:45,436.00,-16 1789703431,2026-09-18 05:50,437.00,-17 1789703732,2026-09-18 05:55,434.00,-17 1789704033,2026-09-18 06:00,437.00,-19 1789704334,2026-09-18 06:05,437.00,-17 1789704635,2026-09-18 06:10,436.00,-17 1789704935,2026-09-18 06:15,435.00,-17 1789705236,2026-09-18 06:20,439.00,-18 1789705536,2026-09-18 06:25,437.00,-18 1789705837,2026-09-18 06:30,437.00,-17 1789706137,2026-09-18 06:35,438.00,-18 1789706438,2026-09-18 06:40,437.00,-19 1789706738,2026-09-18 06:45,437.00,-18 1789707039,2026-09-18 06:50,434.00,-17 1789707340,2026-09-18 06:55,436.00,-18 1789707641,2026-09-18 07:00,436.00,-18 1789707942,2026-09-18 07:05,436.00,-18 1789708243,2026-09-18 07:10,435.00,-17 1789708543,2026-09-18 07:15,437.00,-18 1789708846,2026-09-18 07:20,435.00,-18 1789709147,2026-09-18 07:25,435.00,-21 1789709448,2026-09-18 07:30,436.00,-18 1789709749,2026-09-18 07:35,436.00,-17 1789710050,2026-09-18 07:40,436.00,-18 1789710351,2026-09-18 07:45,431.00,-18 1789710653,2026-09-18 07:50,434.00,-18 1789710954,2026-09-18 07:55,434.00,-18 1789711255,2026-09-18 08:00,436.00,-18 1789711556,2026-09-18 08:05,433.00,-17 1789711857,2026-09-18 08:10,434.00,-17 1789712158,2026-09-18 08:15,437.00,-18 1789712459,2026-09-18 08:20,432.00,-17 1789712760,2026-09-18 08:26,433.00,-17 1789713061,2026-09-18 08:31,436.00,-18 1789713363,2026-09-18 08:36,435.00,-17 1789713664,2026-09-18 08:41,434.00,-18 1789713965,2026-09-18 08:46,433.00,-17 1789714266,2026-09-18 08:51,432.00,-18 1789714567,2026-09-18 08:56,431.00,-18 1789714868,2026-09-18 09:01,436.00,-16 1789715170,2026-09-18 09:06,433.00,-17 1789715472,2026-09-18 09:11,433.00,-18 1789715773,2026-09-18 09:16,431.00,-18 1789716073,2026-09-18 09:21,432.00,-17 1789716374,2026-09-18 09:26,434.00,-17 1789716674,2026-09-18 09:31,432.00,-18 1789716975,2026-09-18 09:36,431.00,-18 1789717277,2026-09-18 09:41,435.00,-19 1789717578,2026-09-18 09:46,434.00,-18 1789717879,2026-09-18 09:51,431.00,-17 1789718180,2026-09-18 09:56,431.00,-18 1789718481,2026-09-18 10:01,432.00,-17 1789718782,2026-09-18 10:06,431.00,-17 1789719083,2026-09-18 10:11,429.00,-17 1789719384,2026-09-18 10:16,430.00,-18 1789719685,2026-09-18 10:21,431.00,-18 1789719986,2026-09-18 10:26,430.00,-18 1789720287,2026-09-18 10:31,432.00,-18 1789720588,2026-09-18 10:36,430.00,-17 1789720889,2026-09-18 10:41,431.00,-17 1789721190,2026-09-18 10:46,433.00,-17 1789721491,2026-09-18 10:51,430.00,-18 1789721792,2026-09-18 10:56,428.00,-18 1789722093,2026-09-18 11:01,429.00,-17 1789722394,2026-09-18 11:06,431.00,-19 1789722694,2026-09-18 11:11,434.00,-18 1789722995,2026-09-18 11:16,431.00,-18 1789723296,2026-09-18 11:21,431.00,-18 1789723598,2026-09-18 11:26,432.00,-16 1789723898,2026-09-18 11:31,429.00,-18 1789724199,2026-09-18 11:36,430.00,-16 1789724500,2026-09-18 11:41,429.00,-18 1789724802,2026-09-18 11:46,428.00,-17 1789725103,2026-09-18 11:51,431.00,-18 1789725404,2026-09-18 11:56,427.00,-17 1789725706,2026-09-18 12:01,428.00,-17 1789726007,2026-09-18 12:06,429.00,-19 1789726307,2026-09-18 12:11,427.00,-18 1789726608,2026-09-18 12:16,430.00,-17 1789726910,2026-09-18 12:21,428.00,-17 1789727211,2026-09-18 12:26,429.00,-18 1789727512,2026-09-18 12:31,432.00,-17 1789727813,2026-09-18 12:36,433.00,-18 1789728114,2026-09-18 12:41,432.00,-18 1789728416,2026-09-18 12:46,432.00,-17 1789728717,2026-09-18 12:51,428.00,-18 1789729019,2026-09-18 12:56,432.00,-18 1789729320,2026-09-18 13:02,430.00,-18 1789729621,2026-09-18 13:07,430.00,-18 1789729923,2026-09-18 13:12,430.00,-18 1789730224,2026-09-18 13:17,430.00,-18 1789730525,2026-09-18 13:22,430.00,-17 1789730827,2026-09-18 13:27,430.00,-18 1789731129,2026-09-18 13:32,433.00,-18 1789731430,2026-09-18 13:37,433.00,-16 1789731732,2026-09-18 13:42,432.00,-18 1789732033,2026-09-18 13:47,430.00,-18 1789732334,2026-09-18 13:52,429.00,-18 1789732635,2026-09-18 13:57,429.00,-18 1789732936,2026-09-18 14:02,431.00,-17 1789733237,2026-09-18 14:07,429.00,-18 1789733538,2026-09-18 14:12,429.00,-18 1789733839,2026-09-18 14:17,429.00,-18 1789734139,2026-09-18 14:22,429.00,-16 1789734440,2026-09-18 14:27,431.00,-18 1789734741,2026-09-18 14:32,429.00,-18 1789735042,2026-09-18 14:37,429.00,-18 1789735343,2026-09-18 14:42,430.00,-18 1789735644,2026-09-18 14:47,426.00,-23 1789735946,2026-09-18 14:52,429.00,-18 1789736247,2026-09-18 14:57,431.00,-18 1789736548,2026-09-18 15:02,431.00,-17 1789736849,2026-09-18 15:07,431.00,-17 1789737151,2026-09-18 15:12,434.00,-17 1789737452,2026-09-18 15:17,431.00,-17 1789737754,2026-09-18 15:22,432.00,-17 1789738055,2026-09-18 15:27,432.00,-18 1789738356,2026-09-18 15:32,430.00,-18 1789738658,2026-09-18 15:37,431.00,-17 1789738959,2026-09-18 15:42,432.00,-16 1789739261,2026-09-18 15:47,428.00,-18 1789739562,2026-09-18 15:52,430.00,-18 1789739863,2026-09-18 15:57,428.00,-17 1789740164,2026-09-18 16:02,427.00,-18 1789740465,2026-09-18 16:07,426.00,-18 1789740766,2026-09-18 16:12,425.00,-17 1789741067,2026-09-18 16:17,424.00,-17 1789741368,2026-09-18 16:22,425.00,-18 1789741669,2026-09-18 16:27,426.00,-17 1789741970,2026-09-18 16:32,423.00,-18 1789742271,2026-09-18 16:37,421.00,-18 1789742572,2026-09-18 16:42,422.00,-18 1789742872,2026-09-18 16:47,422.00,-17 1789743173,2026-09-18 16:52,418.00,-18 1789743474,2026-09-18 16:57,419.00,-17 1789743774,2026-09-18 17:02,421.00,-17 1789744074,2026-09-18 17:07,419.00,-17 1789744375,2026-09-18 17:12,420.00,-18 1789744676,2026-09-18 17:17,418.00,-18 1789744977,2026-09-18 17:22,421.00,-19 1789745278,2026-09-18 17:27,418.00,-19 1789745579,2026-09-18 17:32,420.00,-20 1789745879,2026-09-18 17:37,416.00,-18 1789746180,2026-09-18 17:43,416.00,-17 1789746482,2026-09-18 17:48,417.00,-18 1789746784,2026-09-18 17:53,420.00,-18 1789747085,2026-09-18 17:58,400.00,-18 1789747386,2026-09-18 18:03,400.00,-17 1789747687,2026-09-18 18:08,396.00,-17 1789747988,2026-09-18 18:13,398.00,-17 1789748289,2026-09-18 18:18,398.00,-18 1789748590,2026-09-18 18:23,396.00,-17 1789748891,2026-09-18 18:28,395.00,-17 1789749192,2026-09-18 18:33,393.00,-17 1789749493,2026-09-18 18:38,391.00,-19 1789749794,2026-09-18 18:43,393.00,-18 1789750096,2026-09-18 18:48,394.00,-18 1789750397,2026-09-18 18:53,393.00,-17 1789750699,2026-09-18 18:58,393.00,-17 1789751000,2026-09-18 19:03,395.00,-17 1789751301,2026-09-18 19:08,393.00,-19 1789751602,2026-09-18 19:13,393.00,-18 1789751903,2026-09-18 19:18,393.00,-17 1789752204,2026-09-18 19:23,394.00,-18 1789752505,2026-09-18 19:28,396.00,-17 1789752805,2026-09-18 19:33,395.00,-17 1789753106,2026-09-18 19:38,395.00,-17 1789753407,2026-09-18 19:43,395.00,-17 1789753708,2026-09-18 19:48,394.00,-17 1789754008,2026-09-18 19:53,398.00,-17 1789754310,2026-09-18 19:58,397.00,-18 1789754611,2026-09-18 20:03,397.00,-17 1789754912,2026-09-18 20:08,397.00,-17 1789755213,2026-09-18 20:13,397.00,-17 1789755514,2026-09-18 20:18,400.00,-17 1789755815,2026-09-18 20:23,399.00,-17 1789756116,2026-09-18 20:28,399.00,-18 1789756417,2026-09-18 20:33,396.00,-18 1789756718,2026-09-18 20:38,397.00,-17 1789757019,2026-09-18 20:43,398.00,-17 1789757320,2026-09-18 20:48,400.00,-17 1789757621,2026-09-18 20:53,399.00,-18 1789757922,2026-09-18 20:58,397.00,-18 1789758223,2026-09-18 21:03,403.00,-17 1789758525,2026-09-18 21:08,398.00,-18 1789758826,2026-09-18 21:13,400.00,-18 1789759127,2026-09-18 21:18,401.00,-17 1789759428,2026-09-18 21:23,402.00,-17 1789759729,2026-09-18 21:28,401.00,-17 1789760031,2026-09-18 21:33,400.00,-17 1789760332,2026-09-18 21:38,399.00,-17 1789760633,2026-09-18 21:43,401.00,-16 1789760934,2026-09-18 21:48,398.00,-17 1789761235,2026-09-18 21:53,398.00,-17 1789761536,2026-09-18 21:58,401.00,-17 1789761837,2026-09-18 22:03,399.00,-17 1789762138,2026-09-18 22:08,400.00,-18 1789762439,2026-09-18 22:13,402.00,-17 1789762740,2026-09-18 22:19,401.00,-17 1789763041,2026-09-18 22:24,399.00,-18 1789763343,2026-09-18 22:29,400.00,-17 1789763644,2026-09-18 22:34,401.00,-18 1789763944,2026-09-18 22:39,403.00,-18 1789764245,2026-09-18 22:44,403.00,-18 1789764546,2026-09-18 22:49,400.00,-18 1789764848,2026-09-18 22:54,402.00,-18 1789765151,2026-09-18 22:59,400.00,-17 1789765452,2026-09-18 23:04,402.00,-17 1789765753,2026-09-18 23:09,402.00,-17 1789766054,2026-09-18 23:14,403.00,-15 1789766355,2026-09-18 23:19,401.00,-16 1789766656,2026-09-18 23:24,401.00,-16 1789766957,2026-09-18 23:29,400.00,-17 1789767258,2026-09-18 23:34,400.00,-17 1789767559,2026-09-18 23:39,403.00,-17 1789767860,2026-09-18 23:44,403.00,-17 1789768161,2026-09-18 23:49,402.00,-17 1789768462,2026-09-18 23:54,400.00,-17 1789768763,2026-09-18 23:59,401.00,-17