1791258643,2026-10-06 05:50,500.00,-17
1791258944,2026-10-06 05:55,501.00,-17
1791259245,2026-10-06 06:00,503.00,-17
1791259546,2026-10-06 06:05,500.00,-17
1791259847,2026-10-06 06:10,503.00,-17
1791260148,2026-10-06 06:15,502.00,-17
1791260449,2026-10-06 06:20,502.00,-17
1791260750,2026-10-06 06:25,503.00,-17
1791261051,2026-10-06 06:30,501.00,-17
1791261352,2026-10-06 06:35,503.00,-18
1791261653,2026-10-06 06:40,505.00,-18
1791261954,2026-10-06 06:45,502.00,-18
1791262254,2026-10-06 06:50,503.00,-18
1791262556,2026-10-06 06:55,505.00,-17
1791262856,2026-10-06 07:00,505.00,-17
1791263157,2026-10-06 07:05,502.00,-17
1791263458,2026-10-06 07:10,503.00,-17
1791263760,2026-10-06 07:16,503.00,-17
1791264061,2026-10-06 07:21,505.00,-17
1791264361,2026-10-06 07:26,506.00,-18
1791264663,2026-10-06 07:31,504.00,-16
1791264964,2026-10-06 07:36,504.00,-17
1791265265,2026-10-06 07:41,504.00,-17
1791265566,2026-10-06 07:46,505.00,-17
1791265867,2026-10-06 07:51,503.00,-16
1791266168,2026-10-06 07:56,503.00,-17
1791266469,2026-10-06 08:01,507.00,-18
1791266769,2026-10-06 08:06,504.00,-17
1791267070,2026-10-06 08:11,507.00,-18
1791267372,2026-10-06 08:16,506.00,-17
1791267673,2026-10-06 08:21,503.00,-18
1791267974,2026-10-06 08:26,503.00,-18
1791268275,2026-10-06 08:31,507.00,-17
1791268576,2026-10-06 08:36,504.00,-17
1791268877,2026-10-06 08:41,508.00,-18
1791269177,2026-10-06 08:46,505.00,-17
1791269478,2026-10-06 08:51,509.00,-17
1791269779,2026-10-06 08:56,506.00,-17
1791270081,2026-10-06 09:01,508.00,-17
1791270381,2026-10-06 09:06,507.00,-17
1791270682,2026-10-06 09:11,506.00,-18
1791270983,2026-10-06 09:16,507.00,-17
1791271283,2026-10-06 09:21,505.00,-18
1791271583,2026-10-06 09:26,507.00,-18
1791271884,2026-10-06 09:31,506.00,-16
1791272185,2026-10-06 09:36,509.00,-18
1791272486,2026-10-06 09:41,507.00,-18
1791272787,2026-10-06 09:46,507.00,-18
1791273088,2026-10-06 09:51,507.00,-18
1791273389,2026-10-06 09:56,508.00,-18
1791273690,2026-10-06 10:01,506.00,-16
1791273991,2026-10-06 10:06,508.00,-17
1791274292,2026-10-06 10:11,505.00,-17
1791274593,2026-10-06 10:16,508.00,-22
1791274895,2026-10-06 10:21,507.00,-18
1791275196,2026-10-06 10:26,506.00,-26
1791275497,2026-10-06 10:31,507.00,-18
1791275798,2026-10-06 10:36,505.00,-17
1791276099,2026-10-06 10:41,505.00,-17
1791276400,2026-10-06 10:46,507.00,-17
1791276701,2026-10-06 10:51,503.00,-16
1791277002,2026-10-06 10:56,502.00,-18
1791277303,2026-10-06 11:01,506.00,-16
1791277604,2026-10-06 11:06,506.00,-17
1791278003,2026-10-06 11:13,503.00,-18
1791278304,2026-10-06 11:18,503.00,-18
1791278605,2026-10-06 11:23,504.00,-17
1791278906,2026-10-06 11:28,505.00,-17
1791279207,2026-10-06 11:33,504.00,-17
1791279508,2026-10-06 11:38,504.00,-17
1791279809,2026-10-06 11:43,502.00,-28
1791280110,2026-10-06 11:48,505.00,-17
1791280411,2026-10-06 11:53,504.00,-17
1791280712,2026-10-06 11:58,504.00,-16
1791281014,2026-10-06 12:03,503.00,-17
1791281315,2026-10-06 12:08,499.00,-17
1791281615,2026-10-06 12:13,502.00,-16
1791281916,2026-10-06 12:18,502.00,-18
1791282217,2026-10-06 12:23,503.00,-17
1791284328,2026-10-06 12:58,499.00,-17
1791284629,2026-10-06 13:03,498.00,-18
1791284930,2026-10-06 13:08,498.00,-17
1791285231,2026-10-06 13:13,499.00,-17
1791285532,2026-10-06 13:18,501.00,-17
1791285834,2026-10-06 13:23,499.00,-17
1791286135,2026-10-06 13:28,499.00,-17
1791286435,2026-10-06 13:33,500.00,-17
1791286737,2026-10-06 13:38,501.00,-18
1791287038,2026-10-06 13:43,499.00,-16
1791287339,2026-10-06 13:48,498.00,-18
1791287640,2026-10-06 13:54,498.00,-17
1791287941,2026-10-06 13:59,499.00,-17
1791288242,2026-10-06 14:04,497.00,-18
1791288543,2026-10-06 14:09,498.00,-17
1791288844,2026-10-06 14:14,499.00,-17
1791289145,2026-10-06 14:19,499.00,-18
1791289446,2026-10-06 14:24,500.00,-18
1791289747,2026-10-06 14:29,498.00,-17
1791290048,2026-10-06 14:34,499.00,-17
1791290350,2026-10-06 14:39,499.00,-17
1791290651,2026-10-06 14:44,501.00,-18
1791290952,2026-10-06 14:49,500.00,-18
1791291253,2026-10-06 14:54,500.00,-17
1791291554,2026-10-06 14:59,499.00,-17
1791291854,2026-10-06 15:04,501.00,-17
1791292155,2026-10-06 15:09,499.00,-17
1791292456,2026-10-06 15:14,502.00,-16
1791292757,2026-10-06 15:19,499.00,-17
1791293059,2026-10-06 15:24,499.00,-17
1791293359,2026-10-06 15:29,500.00,-18
1791293660,2026-10-06 15:34,501.00,-16
1791293961,2026-10-06 15:39,498.00,-18
1791294262,2026-10-06 15:44,499.00,-18
1791294562,2026-10-06 15:49,499.00,-17
1791294863,2026-10-06 15:54,495.00,-18
1791295164,2026-10-06 15:59,498.00,-17
1791295464,2026-10-06 16:04,494.00,-18
1791295767,2026-10-06 16:09,500.00,-17
1791296070,2026-10-06 16:14,496.00,-18
1791296372,2026-10-06 16:19,494.00,-18
1791296673,2026-10-06 16:24,496.00,-17
1791296975,2026-10-06 16:29,494.00,-17
1791297276,2026-10-06 16:34,494.00,-18
1791297577,2026-10-06 16:39,495.00,-17
1791297878,2026-10-06 16:44,494.00,-17
1791298179,2026-10-06 16:49,492.00,-18
1791298480,2026-10-06 16:54,493.00,-17
1791298781,2026-10-06 16:59,494.00,-17
1791299082,2026-10-06 17:04,492.00,-17
1791299383,2026-10-06 17:09,490.00,-17
1791299684,2026-10-06 17:14,493.00,-17
1791299986,2026-10-06 17:19,492.00,-17
1791300287,2026-10-06 17:24,492.00,-17
1791300588,2026-10-06 17:29,489.00,-17
1791300889,2026-10-06 17:34,489.00,-18
1791301189,2026-10-06 17:39,489.00,-17
1791301490,2026-10-06 17:44,487.00,-18
1791301791,2026-10-06 17:49,484.00,-17
1791302093,2026-10-06 17:54,485.00,-18
1791302394,2026-10-06 17:59,482.00,-17
1791302695,2026-10-06 18:04,483.00,-18
1791302996,2026-10-06 18:09,483.00,-18
1791303297,2026-10-06 18:14,483.00,-17
1791303598,2026-10-06 18:19,481.00,-17
1791303900,2026-10-06 18:25,478.00,-17
1791304201,2026-10-06 18:30,483.00,-17
1791304502,2026-10-06 18:35,478.00,-18
1791304803,2026-10-06 18:40,480.00,-17
1791305104,2026-10-06 18:45,478.00,-18
1791305405,2026-10-06 18:50,479.00,-17
1791305705,2026-10-06 18:55,480.00,-17
1791306007,2026-10-06 19:00,479.00,-17
1791306308,2026-10-06 19:05,477.00,-17
1791306610,2026-10-06 19:10,476.00,-18
1791306911,2026-10-06 19:15,479.00,-18
1791307212,2026-10-06 19:20,476.00,-18
1791307513,2026-10-06 19:25,479.00,-17
1791307814,2026-10-06 19:30,480.00,-17
1791308115,2026-10-06 19:35,476.00,-18
1791308416,2026-10-06 19:40,478.00,-17
1791308717,2026-10-06 19:45,479.00,-17
1791309019,2026-10-06 19:50,481.00,-18
1791309319,2026-10-06 19:55,479.00,-19
1791309620,2026-10-06 20:00,479.00,-17
1791309921,2026-10-06 20:05,482.00,-17
1791310222,2026-10-06 20:10,482.00,-18
1791310522,2026-10-06 20:15,483.00,-17
1791310918,2026-10-06 20:21,479.00,-17
1791311219,2026-10-06 20:26,480.00,-18
1791311520,2026-10-06 20:32,481.00,-17
1791311822,2026-10-06 20:37,479.00,-18
1791312226,2026-10-06 20:43,484.00,-17
1791312527,2026-10-06 20:48,491.00,-17
1791312828,2026-10-06 20:53,493.00,-17
1791313129,2026-10-06 20:58,492.00,-18
1791313430,2026-10-06 21:03,494.00,-17
1791313731,2026-10-06 21:08,495.00,-17
1791314032,2026-10-06 21:13,493.00,-18
1791314334,2026-10-06 21:18,495.00,-17
1791314634,2026-10-06 21:23,496.00,-17
1791314935,2026-10-06 21:28,494.00,-18
1791315235,2026-10-06 21:33,496.00,-17
1791315536,2026-10-06 21:38,496.00,-18
1791315837,2026-10-06 21:43,494.00,-18
1791316138,2026-10-06 21:48,496.00,-18
1791316439,2026-10-06 21:53,492.00,-16
1791316740,2026-10-06 21:59,495.00,-17
1791317041,2026-10-06 22:04,496.00,-17
1791317342,2026-10-06 22:09,495.00,-17
1791317643,2026-10-06 22:14,497.00,-16
1791317944,2026-10-06 22:19,495.00,-17
1791318245,2026-10-06 22:24,497.00,-17
1791318546,2026-10-06 22:29,495.00,-17
1791318847,2026-10-06 22:34,495.00,-17
1791319148,2026-10-06 22:39,497.00,-17
1791319449,2026-10-06 22:44,497.00,-18
1791319750,2026-10-06 22:49,494.00,-17
1791320051,2026-10-06 22:54,495.00,-17
1791320351,2026-10-06 22:59,496.00,-18
1791320652,2026-10-06 23:04,496.00,-17
1791320953,2026-10-06 23:09,494.00,-17
1791321254,2026-10-06 23:14,496.00,-18
1791321555,2026-10-06 23:19,497.00,-17
1791321856,2026-10-06 23:24,494.00,-18
1791322157,2026-10-06 23:29,495.00,-17
1791322458,2026-10-06 23:34,496.00,-17
1791322759,2026-10-06 23:39,493.00,-17
1791323060,2026-10-06 23:44,495.00,-17
1791323361,2026-10-06 23:49,498.00,-18
1791323662,2026-10-06 23:54,497.00,-17
1791323964,2026-10-06 23:59,496.00,-17