1584557327,31.53,999.91,1026.66,222,24.64,6.65,-64,1
1584560650,32.11,1000.14,1026.04,215,23.54,5.96,-18,1
1584560950,32.05,1000.13,1026.03,215,23.55,5.94,-19,1
1584561250,31.90,1000.15,1026.05,215,23.62,5.93,-18,1
1584561551,31.75,1000.17,1026.07,215,23.71,5.95,-17,1
1584561851,31.55,1000.17,1026.07,215,23.81,5.94,-16,1
1584562151,31.39,1000.17,1026.08,215,23.90,5.94,-17,1
1584562452,31.16,1000.15,1026.05,215,24.00,5.93,-17,1
1584562753,31.00,1000.08,1025.98,215,24.09,5.93,-17,1
1584563054,30.77,1000.08,1025.98,215,24.17,5.89,-17,1
1584563357,30.66,1000.02,1025.92,215,24.24,5.90,-17,1
1584563662,30.51,1000.01,1025.92,215,24.30,5.88,-16,1
1584564264,30.18,1000.00,1025.90,215,24.39,5.80,-17,1
1584564565,29.97,999.96,1025.86,215,24.42,5.73,-17,1
1584564866,29.93,999.93,1025.84,215,24.46,5.74,-17,1
1584565169,29.76,999.95,1025.85,215,24.48,5.68,-16,1
1584565472,29.64,999.94,1025.84,215,24.50,5.64,-13,1
1584565773,29.57,999.99,1025.90,215,24.52,5.62,-13,1
1584566074,29.54,999.99,1025.89,215,24.36,5.47,-13,1
1584566375,29.42,999.99,1025.90,215,24.54,5.57,-13,1
1584566675,29.32,1000.06,1025.96,215,24.54,5.51,-13,1
1584566975,29.25,1000.09,1026.00,215,24.56,5.50,-13,1
1584567277,29.24,1000.04,1025.94,215,24.57,5.50,-15,1
1584567579,29.17,999.95,1025.86,215,24.56,5.46,-16,1
1584567880,29.14,999.90,1025.80,215,24.56,5.44,-15,1
1584568181,29.09,999.87,1025.78,215,24.56,5.42,-16,1
1584568482,29.14,999.90,1025.80,215,24.58,5.46,-16,1
1584568782,29.09,999.90,1025.80,215,24.58,5.44,-16,1
1584569083,29.07,999.93,1025.84,215,24.57,5.42,-16,1
1584569383,29.07,999.94,1025.84,215,24.56,5.41,-13,1
1584569683,29.04,999.89,1025.79,215,24.56,5.39,-13,1
1584569984,29.01,999.87,1025.78,215,24.56,5.38,-13,1
1584570289,29.03,999.88,1025.78,215,24.53,5.36,-13,1
1584570588,29.03,999.76,1025.66,215,24.54,5.37,-13,1
1584570889,28.98,999.78,1025.69,215,24.55,5.36,-13,1
1584571189,29.01,999.77,1025.67,215,24.54,5.36,-13,1
1584571490,28.97,999.76,1025.67,215,24.55,5.35,-13,1
1584571791,29.00,999.74,1025.64,215,24.52,5.34,-13,1
1584572092,29.01,999.74,1025.64,215,24.52,5.34,-13,1
1584572393,28.99,999.76,1025.66,215,24.51,5.33,-13,1
1584572694,27.40,999.82,1025.73,215,24.41,4.43,-16,1
1584572994,28.69,999.79,1025.70,215,24.41,5.09,-16,1
1584573294,28.78,999.74,1025.65,215,24.42,5.14,-15,1
1584573595,28.87,999.73,1025.63,215,24.44,5.21,-16,1
1584573896,28.87,999.69,1025.60,215,24.44,5.21,-16,1
1584574197,28.88,999.77,1025.67,215,24.43,5.20,-16,1
1584574497,28.92,999.72,1025.62,215,24.43,5.22,-16,1
1584574797,28.91,999.66,1025.56,215,24.44,5.22,-16,1
1584575097,28.92,999.54,1025.45,215,24.43,5.22,-16,1
1584575398,28.91,999.54,1025.44,215,24.44,5.22,-15,1
1584575698,28.91,999.55,1025.45,215,24.43,5.22,-16,1
1584575999,28.92,999.62,1025.52,215,24.42,5.21,-26,1
1584576299,28.93,999.56,1025.46,215,24.41,5.21,-15,1
1584576599,28.93,999.52,1025.43,215,24.41,5.21,-15,1
1584576899,28.98,999.51,1025.41,215,24.41,5.23,-15,1
1584577199,28.95,999.44,1025.34,215,24.40,5.21,-15,1
1584577499,28.97,999.40,1025.31,215,24.39,5.21,-15,1
1584577800,28.96,999.45,1025.36,215,24.38,5.20,-15,1
1584578101,28.97,999.44,1025.34,215,24.38,5.21,-15,1
1584578401,29.10,999.42,1025.32,215,24.37,5.26,-15,1
1584578702,28.96,999.39,1025.29,215,24.36,5.18,-15,1
1584579002,28.97,999.34,1025.24,215,24.36,5.19,-15,1
1584579302,28.96,999.34,1025.25,215,24.35,5.17,-15,1
1584579603,28.94,999.32,1025.22,215,24.36,5.17,-15,1
1584579903,28.97,999.27,1025.18,215,24.34,5.17,-16,1
1584580205,29.02,999.18,1025.08,215,24.33,5.18,-15,1
1584580505,28.95,999.16,1025.06,215,24.32,5.14,-16,1
1584580806,28.97,999.18,1025.08,215,24.32,5.15,-15,1
1584581107,28.98,999.16,1025.06,215,24.31,5.15,-15,1
1584581414,28.98,999.11,1025.01,215,24.31,5.15,-16,1
1584581710,28.96,999.12,1025.02,215,24.30,5.13,-16,1
1584582010,28.93,999.06,1024.96,215,24.30,5.12,-16,1
1584582310,28.93,999.11,1025.01,215,24.29,5.11,-17,1
1584582611,28.96,999.09,1025.00,215,24.28,5.11,-16,1
1584582911,28.99,999.13,1025.03,215,24.27,5.12,-16,1
1584583211,29.03,999.13,1025.03,215,24.27,5.14,-16,1
1584583511,28.91,999.22,1025.12,215,24.26,5.07,-16,1
1584583811,28.89,999.16,1025.06,215,24.25,5.05,-15,1
1584584111,28.91,999.23,1025.13,215,24.24,5.05,-16,1
1584584411,28.88,999.27,1025.18,215,24.24,5.04,-15,1
1584584712,28.86,999.28,1025.18,215,24.24,5.03,-16,1
1584585012,28.86,999.26,1025.17,215,24.23,5.02,-15,1
1584585312,28.90,999.27,1025.17,215,24.23,5.04,-16,1
1584585612,28.87,999.22,1025.12,215,24.21,5.01,-17,1
1584585912,28.88,999.23,1025.13,215,24.21,5.01,-16,1
1584586212,28.87,999.29,1025.19,215,24.19,4.99,-16,1
1584586512,28.81,999.22,1025.13,215,24.20,4.97,-16,1
1584586812,28.82,999.26,1025.16,215,24.20,4.98,-16,1
1584587113,28.78,999.23,1025.13,215,24.18,4.93,-17,1
1584587413,28.78,999.19,1025.09,215,24.18,4.93,-17,1
1584587714,28.75,999.24,1025.14,215,24.17,4.91,-18,1
1584588014,28.74,999.23,1025.14,215,24.17,4.91,-17,1
1584588314,28.74,999.17,1025.07,215,24.15,4.89,-20,1
1584588615,28.72,999.23,1025.13,215,24.15,4.88,-17,1
1584588915,28.69,999.21,1025.11,215,24.14,4.86,-17,1
1584589215,28.74,999.23,1025.13,215,24.13,4.87,-17,1
1584589515,28.68,999.27,1025.18,215,24.13,4.84,-17,1
1584589816,28.92,999.30,1025.20,215,24.11,4.95,-17,1
1584590116,28.68,999.36,1025.26,215,24.11,4.83,-17,1
1584590417,28.64,999.33,1025.23,215,24.10,4.80,-17,1
1584590717,28.62,999.27,1025.18,215,24.10,4.79,-16,1
1584591018,28.37,999.27,1025.18,215,24.10,4.66,-16,1
1584591318,28.62,999.27,1025.17,215,24.08,4.77,-19,1
1584591619,28.59,999.25,1025.16,215,24.05,4.73,-18,1
1584591920,28.58,999.27,1025.18,215,24.08,4.75,-18,1
1584592221,28.56,999.25,1025.16,215,24.07,4.73,-18,1
1584592521,28.55,999.28,1025.19,215,24.07,4.73,-18,1
1584592821,28.55,999.29,1025.19,215,24.06,4.72,-18,1
1584593121,28.54,999.25,1025.16,215,24.04,4.69,-18,1
1584593421,28.51,999.22,1025.13,215,24.04,4.68,-19,1
1584593722,28.50,999.24,1025.14,215,24.04,4.68,-18,1
1584594023,28.49,999.21,1025.11,215,24.04,4.67,-18,1
1584594324,28.46,999.23,1025.13,215,24.03,4.65,-13,1
1584594624,28.53,999.23,1025.14,215,24.02,4.68,-13,1
1584594925,28.46,999.23,1025.14,215,24.01,4.63,-13,1
1584595225,28.33,999.18,1025.08,215,24.00,4.56,-13,1
1584595526,28.36,999.22,1025.12,215,24.00,4.57,-13,1
1584595826,28.23,999.23,1025.13,215,24.00,4.51,-13,1
1584596127,28.21,999.30,1025.20,215,24.02,4.51,-13,1
1584596427,28.18,999.32,1025.23,215,24.04,4.51,-13,1
1584596728,28.14,999.33,1025.23,215,24.07,4.52,-14,1
1584597028,27.90,999.28,1025.18,215,24.10,4.42,-13,1
1584597328,28.10,999.28,1025.18,215,24.11,4.53,-13,1
1584597628,28.08,999.28,1025.18,215,24.13,4.54,-13,1
1584597929,28.04,999.31,1025.21,215,24.15,4.54,-16,1
1584598230,28.03,999.33,1025.23,215,24.18,4.56,-16,1
1584598530,28.02,999.33,1025.23,215,24.18,4.55,-18,1
1584598830,28.01,999.36,1025.26,215,24.19,4.56,-17,1
1584599130,27.98,999.31,1025.22,215,24.19,4.54,-16,1
1584599431,28.24,999.34,1025.25,215,24.19,4.67,-16,1
1584599731,28.08,999.49,1025.39,215,24.20,4.60,-16,1
1584600031,27.92,999.46,1025.36,215,24.21,4.53,-16,1
1584600332,27.88,999.50,1025.40,215,24.20,4.50,-16,1
1584600633,27.86,999.54,1025.45,215,24.23,4.52,-16,1
1584600933,27.84,999.61,1025.52,215,24.24,4.51,-16,1
1584601234,27.82,999.65,1025.56,215,24.24,4.50,-16,1
1584601534,27.78,999.63,1025.54,215,24.25,4.49,-16,1
1584601835,27.81,999.61,1025.51,215,24.25,4.50,-17,1
1584602135,27.77,999.58,1025.49,215,24.28,4.51,-16,1
1584602436,27.76,999.62,1025.53,215,24.28,4.51,-16,1
1584602737,27.77,999.63,1025.53,215,24.27,4.50,-16,1
1584603038,27.78,999.63,1025.53,215,24.27,4.51,-16,1
1584603641,28.05,999.68,1025.58,215,24.28,4.66,-17,1
1584603941,27.83,999.68,1025.58,215,24.29,4.55,-16,1
1584604245,27.81,999.67,1025.57,215,24.30,4.55,-16,1
1584604547,27.83,999.66,1025.56,215,24.28,4.54,-16,1
1584604848,27.80,999.58,1025.48,215,24.28,4.52,-16,1
1584605149,27.72,999.55,1025.46,215,24.29,4.49,-15,1
1584605450,27.78,999.52,1025.42,215,24.33,4.56,-15,1
1584605751,27.88,999.54,1025.44,215,24.27,4.56,-15,1
1584606052,27.85,999.41,1025.32,215,24.25,4.53,-15,1
1584606353,27.85,999.30,1025.21,215,24.24,4.52,-15,1
1584606654,27.79,999.31,1025.22,215,24.22,4.47,-16,1
1584606954,27.90,999.40,1025.31,215,24.22,4.53,-16,1
1584607255,27.90,999.35,1025.26,215,24.21,4.52,-15,1
1584607556,27.94,999.37,1025.28,215,24.21,4.54,-15,1
1584607857,28.35,999.32,1025.22,215,24.20,4.74,-15,1
1584608160,27.95,999.27,1025.17,215,24.19,4.53,-16,1
1584608461,27.94,999.26,1025.16,215,24.18,4.51,-16,1
1584608761,27.92,999.29,1025.20,215,24.19,4.51,-16,1
1584609065,27.94,999.23,1025.14,215,24.19,4.52,-15,1
1584609366,27.96,999.12,1025.02,215,24.18,4.53,-15,1
1584609666,27.99,999.09,1025.00,215,24.17,4.53,-15,1
1584609969,28.15,999.08,1024.98,215,24.17,4.61,-15,1
1584610270,27.96,999.04,1024.95,215,24.17,4.52,-15,1
1584610571,28.00,999.04,1024.95,215,24.17,4.53,-15,1
1584610871,28.11,999.03,1024.93,215,24.17,4.59,-16,1
1584611172,27.98,999.06,1024.97,215,24.18,4.53,-15,1
1584611472,28.16,998.94,1024.84,215,24.23,4.67,-15,1
1585997332,33.57,1002.02,1027.93,215,25.18,8.04,-16,1
1585997633,33.79,1002.06,1027.96,215,25.33,8.27,-17,1
1585997933,34.56,1002.08,1027.98,215,25.49,8.74,-17,1
1585998234,34.72,1002.00,1027.90,215,25.66,8.96,-15,1
1585998534,34.87,1002.05,1027.96,215,25.79,9.14,-15,1
1585998834,34.85,1001.94,1027.84,215,25.88,9.21,-15,1
1585999134,34.87,1002.00,1027.90,215,25.98,9.30,-15,1
1585999435,34.76,1002.02,1027.92,215,26.10,9.36,-15,1
1585999736,34.50,1001.97,1027.87,215,26.17,9.31,-15,1
1586000036,34.38,1001.98,1027.88,215,26.25,9.33,-18,1
1586000336,34.22,1002.03,1027.93,215,26.28,9.29,-16,1
1586000637,34.28,1002.08,1027.99,215,26.30,9.33,-16,1
1586000937,34.53,1002.04,1027.94,215,26.30,9.44,-16,1
1586001238,34.88,1002.09,1027.99,215,26.35,9.64,-16,1
1586001538,36.61,1002.10,1028.00,215,26.42,10.42,-16,1
1586001840,38.12,1002.01,1027.91,215,26.54,11.13,-18,1
1586002142,42.02,1002.04,1027.95,215,26.71,12.76,-17,1
1586002442,43.38,1001.99,1027.89,215,26.80,13.33,-19,1
1586002742,42.40,1001.98,1027.88,215,26.82,13.00,-18,1
1586003042,40.17,1002.01,1027.92,215,26.81,12.17,-18,1
1586003342,37.25,1002.02,1027.92,215,26.82,11.03,-18,1
1586003642,36.04,1002.04,1027.94,215,26.81,10.53,-18,1
1586003942,35.09,1002.02,1027.92,215,26.75,10.07,-18,1
1586004243,34.52,1002.00,1027.90,215,26.73,9.81,-18,1
1586004544,34.61,1002.00,1027.90,215,26.73,9.85,-17,1
1586004845,33.90,1002.06,1027.96,215,26.73,9.54,-17,1
1586005146,33.89,1001.96,1027.86,215,26.75,9.56,-18,1
1586005446,33.02,1001.96,1027.86,215,26.79,9.20,-17,1
1586005747,33.49,1002.04,1027.94,215,26.79,9.41,-17,1
1586006047,32.95,1002.09,1027.99,215,26.76,9.15,-17,1
1586006348,36.42,1002.14,1028.05,215,26.69,10.58,-17,1
1586006648,36.96,1002.19,1028.10,215,26.68,10.79,-17,1
1586006948,36.35,1002.14,1028.04,215,26.66,10.52,-17,1
1586007248,34.92,1002.18,1028.09,215,26.66,9.92,-17,1
1586007548,33.39,1002.14,1028.04,215,26.64,9.24,-17,1
1586007848,33.46,1002.16,1028.07,215,26.65,9.28,-17,1
1586008148,33.15,1002.21,1028.11,215,26.66,9.15,-17,1
1586008449,35.67,1002.11,1028.01,215,26.68,10.26,-17,1
1586008750,38.72,1002.12,1028.03,215,26.69,11.50,-17,1
1586009050,39.76,1002.14,1028.05,215,26.68,11.89,-18,1
1586009351,38.45,1002.13,1028.03,215,26.67,11.38,-18,1
1586009652,38.71,1002.17,1028.07,215,26.65,11.46,-18,1
1586009952,37.95,1002.21,1028.11,215,26.67,11.18,-18,1
1586010252,39.37,1002.26,1028.16,215,26.68,11.75,-18,1
1586010553,39.34,1002.25,1028.15,215,26.65,11.70,-18,1
1586010854,38.67,1002.26,1028.16,215,26.62,11.42,-18,1
1586011155,36.96,1002.29,1028.19,215,26.57,10.69,-18,1
1586011455,36.73,1002.27,1028.17,215,26.50,10.54,-18,1
1586011755,36.96,1002.30,1028.21,215,26.43,10.57,-18,1
1586012055,36.80,1002.30,1028.20,215,26.37,10.45,-18,1
1586012356,37.39,1002.39,1028.30,215,26.30,10.63,-18,1
1586012658,36.11,1002.37,1028.27,215,26.23,10.04,-18,1
1586012958,36.01,1002.38,1028.28,215,26.18,9.96,-18,1
1586013259,35.87,1002.43,1028.34,215,26.13,9.86,-18,1
1586013559,35.19,1002.50,1028.40,215,26.10,9.55,-18,1
1586013859,34.51,1002.50,1028.41,215,26.07,9.23,-18,1
1586014159,34.64,1002.52,1028.43,215,26.04,9.26,-18,1
1586014460,34.43,1002.51,1028.41,215,26.01,9.14,-18,1
1586014760,34.23,1002.56,1028.47,215,25.99,9.04,-18,1
1586015060,33.09,1002.69,1028.59,215,25.96,8.51,-18,1
1586015360,33.13,1002.68,1028.59,215,25.90,8.48,-18,1
1586015660,33.34,1002.72,1028.62,215,25.87,8.54,-18,1
1586015960,33.05,1002.75,1028.65,215,25.84,8.39,-18,1
1586016261,32.12,1002.74,1028.65,215,25.81,7.94,-18,1
1586016561,32.19,1002.72,1028.62,215,25.79,7.96,-18,1
1586016863,31.89,1002.78,1028.68,215,25.73,7.76,-18,1
1586017164,35.34,1002.83,1028.73,215,25.71,9.27,-18,1
1586017464,40.85,1002.90,1028.81,215,25.79,11.51,-18,1
1586017765,42.41,1002.95,1028.86,215,25.88,12.16,-18,1
1586018065,39.29,1003.00,1028.91,215,26.05,11.15,-18,1
1586018366,33.90,1002.97,1028.88,215,26.54,9.38,-18,1
1586018666,34.56,1003.03,1028.93,215,27.04,10.10,-18,1
1586018967,29.76,1003.05,1028.96,215,26.98,7.83,-18,1
1586019267,29.09,1003.13,1029.03,215,26.72,7.28,-18,1
1586019567,35.33,1003.10,1029.00,215,26.55,10.00,-18,1
1586019867,31.53,1003.25,1029.15,215,26.33,8.12,-17,1
1586020168,31.80,1003.31,1029.21,215,26.13,8.07,-18,1
1586020470,32.26,1003.38,1029.29,215,25.95,8.13,-18,1
1586020771,34.81,1003.44,1029.34,215,25.83,9.15,-18,1
1586021071,36.42,1003.51,1029.41,215,25.80,9.79,-18,1
1586021372,35.70,1003.58,1029.48,215,25.79,9.49,-18,1
1586021673,34.56,1003.69,1029.59,215,25.78,9.00,-18,1
1586021974,34.51,1003.78,1029.68,215,25.76,8.96,-18,1
1586022275,34.70,1003.90,1029.80,215,25.73,9.01,-18,1
1586022576,34.44,1003.95,1029.85,215,25.69,8.86,-18,1
1586022876,35.07,1004.11,1030.01,215,25.66,9.11,-18,1
1586023176,32.69,1004.27,1030.17,215,25.62,8.04,-18,1
1586023477,32.63,1004.29,1030.19,215,25.61,8.00,-15,1
1586023777,31.95,1004.36,1030.26,215,25.62,7.70,-15,1
1586024077,32.00,1004.45,1030.35,215,25.67,7.76,-15,1
1586024377,32.27,1004.53,1030.43,215,25.75,7.96,-16,1
1586024677,32.01,1004.62,1030.53,215,25.87,7.94,-15,1
1586024978,32.05,1004.69,1030.60,215,26.03,8.10,-15,1
1586025279,32.10,1004.80,1030.70,215,26.19,8.27,-15,1
1586025581,32.90,1004.75,1030.66,215,26.35,8.77,-15,1
1586025882,33.65,1004.82,1030.72,215,26.64,9.35,-15,1
1586026183,33.11,1004.91,1030.81,215,26.76,9.22,-15,1
1586026486,32.72,1004.97,1030.87,215,26.83,9.10,-15,1
1586026786,32.51,1005.01,1030.91,215,26.85,9.03,-15,1
1586027087,32.28,1004.99,1030.90,215,26.90,8.97,-16,1
1586027388,32.04,1005.08,1030.98,215,26.94,8.89,-17,1
1586027689,31.83,1005.19,1031.09,215,26.95,8.80,-17,1
1586027989,31.71,1005.26,1031.17,215,26.98,8.77,-17,1
1586028289,31.30,1005.37,1031.27,215,26.92,8.52,-17,1
1586028589,31.12,1005.44,1031.34,215,26.98,8.49,-17,1
1586028890,31.39,1005.54,1031.44,215,27.00,8.64,-17,1
1586029192,30.91,1005.53,1031.43,215,27.05,8.45,-16,1
1586029492,31.27,1005.59,1031.49,215,27.14,8.70,-17,1
1586029793,30.17,1005.68,1031.58,215,27.15,8.18,-17,1
1586030093,29.83,1005.70,1031.60,215,27.12,7.99,-17,1
1586030393,29.66,1005.77,1031.67,215,27.10,7.89,-17,1
1586030694,29.67,1005.76,1031.66,215,27.08,7.88,-16,1
1586030994,29.22,1005.84,1031.74,215,27.06,7.63,-17,1
1586031294,28.98,1005.90,1031.80,215,27.04,7.50,-18,1
1586031594,28.84,1005.87,1031.77,215,27.02,7.41,-17,1
1586031895,28.66,1005.89,1031.79,215,27.02,7.31,-16,1
1586032195,28.43,1006.00,1031.90,215,27.01,7.19,-17,1
1586032495,28.41,1006.05,1031.95,215,27.00,7.17,-17,1
1586032796,28.00,1006.10,1032.00,215,27.00,6.96,-17,1
1586033097,28.13,1006.16,1032.06,215,26.98,7.01,-17,1
1586033398,28.03,1006.14,1032.04,215,26.98,6.96,-17,1
1586033699,27.73,1006.20,1032.11,215,26.97,6.79,-17,1
1586033999,27.76,1006.29,1032.19,215,26.94,6.79,-17,1
1586034300,27.55,1006.36,1032.27,215,26.94,6.67,-17,1
1586034601,27.47,1006.41,1032.32,215,26.92,6.61,-17,1
1586034902,27.26,1006.38,1032.28,215,26.90,6.48,-17,1
1586035203,27.46,1006.38,1032.29,215,26.90,6.59,-17,1
1586035504,26.66,1006.40,1032.30,215,26.87,6.14,-17,1
1586035805,26.79,1006.38,1032.29,215,26.84,6.18,-17,1
1586036106,26.74,1006.45,1032.35,215,26.82,6.14,-17,1
1586036406,26.39,1006.55,1032.45,215,26.77,5.90,-16,1
1586036707,26.34,1006.59,1032.49,215,26.76,5.87,-16,1
1586037008,26.14,1006.59,1032.49,215,26.73,5.73,-16,1
1586037308,26.25,1006.60,1032.50,215,26.70,5.76,-17,1
1586037609,26.02,1006.59,1032.50,215,26.66,5.61,-17,1
1586037909,25.86,1006.56,1032.47,215,26.62,5.48,-16,1
1586038210,25.78,1006.65,1032.55,215,26.58,5.41,-16,1
1586038511,25.70,1006.64,1032.54,215,26.54,5.33,-17,1
1586038811,25.59,1006.71,1032.61,215,26.50,5.23,-17,1
1586039112,25.53,1006.79,1032.70,215,26.48,5.18,-17,1
1586039413,25.47,1006.90,1032.80,215,26.45,5.12,-17,1
1586039715,25.21,1006.98,1032.89,215,26.39,4.92,-16,1
1586040016,24.66,1007.02,1032.92,215,26.35,4.57,-16,1
1586040317,24.72,1007.09,1032.99,215,26.29,4.56,-16,1
1586040617,24.29,1007.09,1033.00,215,26.24,4.27,-15,1
1586040917,23.82,1007.13,1033.04,215,26.20,3.95,-16,1
1586041218,24.05,1007.19,1033.10,215,26.15,4.04,-16,1
1586041519,24.46,1007.23,1033.13,215,26.12,4.26,-16,1
1586041820,23.33,1007.28,1033.18,215,26.07,3.55,-16,1
1586042120,23.54,1007.31,1033.21,215,26.03,3.64,-16,1
1586042421,23.56,1007.24,1033.14,215,25.98,3.61,-16,1
1586042722,23.36,1007.32,1033.22,215,25.94,3.46,-16,1
1586043023,23.24,1007.33,1033.23,215,25.89,3.34,-16,1
1586043323,23.13,1007.31,1033.21,215,25.85,3.24,-16,1
1586043624,22.90,1007.31,1033.21,215,25.82,3.07,-16,1
1586043924,22.94,1007.37,1033.28,215,25.78,3.07,-16,1
1586044225,22.84,1007.44,1033.34,215,25.74,2.97,-16,1
1586044526,22.87,1007.44,1033.34,215,25.71,2.96,-16,1
1586044827,22.63,1007.43,1033.33,215,25.67,2.78,-16,1
1586045128,22.60,1007.43,1033.33,215,25.63,2.73,-18,1
1586045429,22.13,1007.53,1033.43,215,25.59,2.40,-18,1
1586045729,22.46,1007.52,1033.43,215,25.56,2.59,-18,1
1586046030,22.60,1007.55,1033.45,215,25.52,2.64,-18,1
1586046331,22.37,1007.55,1033.46,215,25.48,2.46,-18,1
1586046631,22.26,1007.59,1033.50,215,25.46,2.38,-18,1
1586046932,22.45,1007.65,1033.55,215,25.42,2.46,-18,1
1586047233,22.33,1007.67,1033.57,215,25.40,2.37,-18,1
1586047533,22.26,1007.62,1033.53,215,25.36,2.29,-18,1
1586047834,22.20,1007.59,1033.49,215,25.34,2.24,-18,1
1586048134,22.34,1007.54,1033.44,215,25.31,2.30,-18,1
1586048435,22.44,1007.58,1033.48,215,25.29,2.35,-18,1
1586048735,22.21,1007.68,1033.58,215,25.26,2.17,-17,1
1586049036,22.34,1007.66,1033.57,215,25.23,2.24,-17,1
1586049340,22.30,1007.68,1033.58,215,25.20,2.18,-17,1
1586049641,22.67,1007.83,1033.73,215,25.19,2.40,-17,1
1586049941,22.45,1007.84,1033.74,215,25.17,2.25,-17,1
1586050241,22.84,1007.85,1033.76,215,25.14,2.47,-18,1
1586050541,22.25,1007.86,1033.76,215,25.12,2.08,-17,1
1586050841,21.83,1007.92,1033.83,215,25.10,1.80,-17,1
1586051142,21.93,1007.98,1033.89,215,25.11,1.87,-17,1
1586051443,23.32,1007.93,1033.84,215,25.24,2.85,-17,1
1586051744,23.19,1007.96,1033.87,215,25.38,2.88,-17,1
1586052045,22.48,1007.96,1033.86,215,25.54,2.58,-17,1
1586052346,22.39,1007.98,1033.89,215,25.68,2.64,-15,1
1586052647,22.14,1008.02,1033.92,215,25.83,2.61,-15,1
1586052947,22.08,1008.02,1033.93,215,25.97,2.69,-15,1
1586053247,21.96,1008.05,1033.95,215,26.10,2.71,-15,1
1586053549,21.79,1008.07,1033.97,215,26.21,2.70,-15,1
1586053849,21.65,1008.10,1034.00,215,26.33,2.71,-15,1
1586054149,21.53,1008.09,1033.99,215,26.43,2.71,-15,1
1586054450,21.39,1008.10,1034.00,215,26.52,2.70,-15,1
1586054755,21.35,1008.11,1034.02,215,26.61,2.75,-15,1
1586055054,21.23,1008.17,1034.07,215,26.69,2.73,-15,1
1586055354,21.08,1008.09,1033.99,215,26.77,2.70,-15,1
1586055654,21.10,1008.09,1034.00,215,26.82,2.76,-15,1
1586055955,20.62,1008.08,1033.99,215,26.87,2.47,-18,1
1586056256,21.02,1008.04,1033.94,215,26.95,2.80,-18,1
1586056557,20.89,1008.10,1034.01,215,27.01,2.77,-18,1
1586056858,20.74,1008.15,1034.06,215,27.04,2.69,-18,1
1586057158,20.94,1008.16,1034.07,215,27.08,2.86,-18,1
1586057458,20.95,1008.15,1034.06,215,27.11,2.89,-18,1
1586057758,20.92,1008.21,1034.11,215,27.13,2.89,-18,1
1586058059,20.85,1008.24,1034.14,215,27.14,2.85,-18,1
1586058362,20.71,1008.23,1034.13,215,27.15,2.76,-18,1
1586058662,20.50,1008.24,1034.15,215,27.14,2.61,-18,1
1586058965,20.34,1008.31,1034.21,215,27.14,2.50,-18,1
1586059265,20.05,1008.39,1034.30,215,27.14,2.30,-18,1
1586059566,20.24,1008.43,1034.33,215,27.14,2.43,-16,1
1586059867,20.14,1008.49,1034.40,215,27.13,2.35,-15,1
1586060167,20.10,1008.55,1034.46,215,27.11,2.31,-15,1
1586060467,19.91,1008.56,1034.47,215,27.12,2.19,-15,1
1586060768,19.89,1008.64,1034.55,215,27.10,2.15,-15,1
1586061068,19.82,1008.66,1034.56,215,27.09,2.09,-15,1
1586061369,19.72,1008.76,1034.67,215,27.08,2.02,-16,1
1586061670,19.74,1008.85,1034.75,215,27.07,2.02,-15,1
1586061970,19.62,1008.88,1034.78,215,27.05,1.92,-15,1
1586062271,19.68,1008.93,1034.84,215,27.04,1.95,-16,1
1586062572,19.61,1009.03,1034.93,215,27.04,1.90,-15,1
1586062872,19.63,1009.07,1034.97,215,27.03,1.91,-15,1
1586063174,19.56,1009.14,1035.05,215,27.02,1.85,-15,1
1586063475,19.18,1009.21,1035.11,215,27.02,1.58,-15,1
1586063775,19.63,1009.24,1035.14,215,27.01,1.89,-15,1
1586064075,19.66,1009.31,1035.21,215,27.01,1.92,-15,1
1586064375,19.72,1009.32,1035.22,215,27.00,1.95,-15,1
1586064675,19.76,1009.27,1035.17,215,26.99,1.97,-15,1
1586064977,19.63,1009.30,1035.20,215,26.99,1.88,-15,1
1586065277,19.57,1009.48,1035.38,215,26.98,1.83,-15,1
1586065578,19.61,1009.50,1035.40,215,26.99,1.87,-15,1
1586065878,19.64,1009.60,1035.50,215,26.98,1.88,-15,1
1586066179,19.69,1009.57,1035.47,215,26.98,1.91,-15,1
1586066479,19.75,1009.55,1035.46,215,26.97,1.95,-15,1
1586066780,19.73,1009.62,1035.53,215,26.98,1.94,-17,1
1586067080,19.75,1009.61,1035.51,215,26.97,1.95,-17,1
1586067380,19.83,1009.67,1035.57,215,26.98,2.01,-18,1
1586067681,20.09,1009.67,1035.57,215,26.98,2.20,-18,1
1586067981,20.43,1009.67,1035.58,215,27.02,2.47,-18,1
1586068282,20.77,1009.66,1035.57,215,27.08,2.74,-18,1
1586068885,20.39,1009.79,1035.69,215,27.13,2.53,-20,1
1586069185,20.43,1009.83,1035.74,215,27.11,2.54,-18,1
1586069485,20.44,1009.85,1035.76,215,27.10,2.54,-18,1
1586069785,20.34,1009.92,1035.83,215,27.08,2.45,-18,1
1586070086,20.46,1009.91,1035.82,215,27.06,2.52,-18,1
1586070387,20.45,1009.86,1035.76,215,27.06,2.51,-18,1
1586070688,20.39,1009.89,1035.80,215,27.06,2.47,-18,1
1586070988,20.39,1009.81,1035.71,215,27.05,2.46,-16,1
1586071289,20.27,1009.90,1035.80,215,27.05,2.38,-16,1
1586071589,20.30,1009.95,1035.85,215,27.01,2.36,-16,1
1586071891,20.55,1009.92,1035.83,215,27.04,2.56,-16,1
1586072192,21.21,1009.90,1035.81,215,27.11,3.07,-16,1
1586072493,22.15,1009.98,1035.88,215,27.18,3.74,-16,1
1586072793,22.21,1010.01,1035.92,215,27.21,3.80,-16,1
1586073093,22.25,1009.97,1035.88,215,27.20,3.82,-16,1
1586073394,22.20,1010.03,1035.93,215,27.18,3.77,-16,1
1586073695,22.08,1009.97,1035.88,215,27.15,3.67,-16,1
1586073996,22.10,1009.93,1035.84,215,27.12,3.66,-18,1
1586074298,21.98,1010.00,1035.91,215,27.10,3.56,-17,1
1586074598,21.76,1009.99,1035.89,215,27.06,3.39,-18,1
1586074898,20.00,1009.88,1035.79,215,27.00,2.15,-17,1
1586075199,19.16,1010.07,1035.98,215,26.94,1.50,-17,1
1586075499,17.86,1010.08,1035.99,215,26.77,0.38,-18,1
1586075800,18.74,1010.04,1035.95,215,26.76,1.05,-17,1
1586076100,20.03,1010.04,1035.94,215,26.70,1.92,-17,1
1586076400,19.78,1010.07,1035.97,215,26.79,1.82,-17,1
1586076701,19.29,1010.05,1035.95,215,26.77,1.45,-17,1
1586077001,19.43,1009.98,1035.88,215,26.70,1.50,-17,1
1586077301,19.70,1010.00,1035.90,215,26.74,1.72,-17,1
1586077602,19.85,1009.88,1035.79,215,26.74,1.83,-16,1
1586077903,20.01,1010.02,1035.93,215,26.75,1.95,-16,1
1586078203,20.15,1009.97,1035.88,215,26.75,2.05,-16,1
1586078510,20.32,1009.94,1035.84,215,26.74,2.16,-16,1
1586078807,20.45,1009.82,1035.72,215,26.74,2.24,-16,1
1586079107,20.83,1009.79,1035.69,215,26.74,2.51,-16,1
1586079407,23.83,1009.71,1035.61,215,26.84,4.49,-15,1
1586079707,25.29,1009.72,1035.62,215,26.94,5.43,-16,1
1586080007,25.20,1009.60,1035.51,215,26.95,5.39,-16,1
1586080307,24.93,1009.42,1035.32,215,26.91,5.20,-16,1
1586080607,24.81,1009.65,1035.55,215,26.87,5.10,-17,1
1586080907,24.62,1009.61,1035.52,215,26.83,4.95,-17,1
1586081208,24.35,1009.55,1035.45,215,26.73,4.71,-16,1
1586081508,25.22,1009.40,1035.30,215,26.66,5.16,-14,1
1586081808,25.08,1009.37,1035.27,215,26.75,5.15,-16,1
1586082111,24.77,1009.39,1035.29,215,26.74,4.96,-16,1
1586082411,24.71,1009.30,1035.20,215,26.73,4.92,-16,1
1586082712,24.66,1009.24,1035.15,215,26.72,4.89,-16,1
1586083012,24.38,1009.20,1035.11,215,26.73,4.73,-17,1
1586083312,24.11,1009.06,1034.96,215,26.72,4.56,-16,1
1586083612,23.89,1009.14,1035.04,215,26.72,4.43,-17,1
1586083912,23.71,1009.19,1035.09,215,26.73,4.33,-16,1
1586084213,22.22,1009.12,1035.02,215,26.69,3.37,-17,1
1586084513,22.53,1009.09,1035.00,215,26.73,3.60,-17,1
1586084814,21.40,1009.05,1034.96,215,26.61,2.78,-17,1
1586085115,20.35,1009.07,1034.98,215,26.65,2.10,-16,1
1586085415,19.07,1009.07,1034.97,215,26.62,1.17,-16,1
1586085716,18.41,1008.97,1034.88,215,26.58,0.65,-16,1
1586086016,18.46,1008.93,1034.84,215,26.54,0.66,-16,1
1586086317,18.18,1008.92,1034.83,215,26.42,0.35,-16,1
1586086617,17.52,1008.93,1034.84,215,26.52,-0.09,-16,1
1586086918,18.19,1008.88,1034.79,215,26.57,0.48,-16,1
1586087218,18.25,1008.89,1034.79,215,26.61,0.56,-17,1
1586087522,18.44,1008.84,1034.74,215,26.67,0.75,-16,1
1586087822,18.76,1008.82,1034.72,215,26.71,1.02,-16,1
1586088123,18.94,1008.80,1034.70,215,26.75,1.18,-16,1
1586088424,19.07,1008.75,1034.65,215,26.80,1.32,-16,1
1586088724,19.18,1008.74,1034.64,215,26.82,1.41,-16,1
1586089024,19.43,1008.67,1034.57,215,26.86,1.63,-17,1
1586089324,19.43,1008.61,1034.52,215,26.87,1.64,-17,1
1586089624,19.28,1008.60,1034.50,215,26.88,1.54,-15,1
1586090227,19.59,1008.54,1034.44,215,26.89,1.77,-16,1
1586090528,19.46,1008.59,1034.49,215,26.90,1.68,-17,1
1586090828,19.54,1008.52,1034.42,215,26.90,1.74,-16,1
1586091128,19.46,1008.44,1034.35,215,26.91,1.69,-16,1
1586091428,19.42,1008.56,1034.47,215,26.91,1.67,-16,1
1586091728,19.40,1008.52,1034.43,215,26.92,1.66,-16,1
1586092029,19.45,1008.49,1034.39,215,26.90,1.67,-17,1
1586092329,17.08,1008.37,1034.28,215,26.84,-0.17,-16,1
1586092629,14.61,1008.47,1034.38,215,26.76,-2.37,-16,1
1586092929,13.95,1008.30,1034.20,215,26.68,-3.05,-16,1
1586093229,13.79,1008.37,1034.28,215,26.59,-3.28,-16,1
1586093529,12.54,1008.30,1034.21,215,26.48,-4.63,-16,1
1586093830,12.54,1008.24,1034.15,215,26.39,-4.70,-16,1
1586094130,13.95,1008.18,1034.08,215,26.41,-3.27,-16,1
1586094430,14.79,1008.16,1034.06,215,26.45,-2.45,-16,1
1586094733,15.21,1008.13,1034.04,215,26.49,-2.04,-16,1
1586095034,15.71,1008.18,1034.08,215,26.53,-1.56,-16,1
1586095640,16.50,1008.13,1034.03,215,26.58,-0.86,-18,1
1586095941,16.84,1008.10,1034.00,215,26.59,-0.57,-18,1
1586096242,17.19,1008.07,1033.98,215,26.61,-0.27,-18,1
1586096543,17.36,1007.98,1033.89,215,26.63,-0.12,-18,1
1586096844,17.54,1007.90,1033.80,215,26.62,0.02,-18,1
1586097144,17.64,1007.91,1033.82,215,26.62,0.09,-18,1
1586097445,17.86,1007.86,1033.77,215,26.61,0.25,-18,1
1586097745,17.95,1007.83,1033.74,215,26.59,0.31,-19,1
1586098045,18.04,1007.87,1033.77,215,26.54,0.34,-19,1
1586098346,18.08,1007.87,1033.77,215,26.50,0.33,-18,1
1586098646,17.77,1007.80,1033.70,215,26.45,0.05,-18,1
1586099246,19.00,1007.71,1033.61,215,26.39,0.93,-18,1
1586099547,19.03,1007.70,1033.61,215,26.35,0.92,-18,1
1586099848,19.50,1007.69,1033.60,215,26.32,1.24,-18,1
1586100149,19.46,1007.72,1033.62,215,26.29,1.18,-18,1
1586100449,19.28,1007.68,1033.59,215,26.24,1.01,-18,1
1586100749,19.49,1007.69,1033.60,215,26.23,1.15,-18,1
1586101050,19.84,1007.62,1033.52,215,26.25,1.42,-18,1
1586101351,20.03,1007.59,1033.49,215,26.25,1.55,-18,1
1586101652,20.13,1007.66,1033.57,215,26.23,1.61,-18,1
1586101952,19.65,1007.61,1033.51,215,26.18,1.23,-18,1
1586102253,19.40,1007.66,1033.56,215,26.13,1.01,-18,1
1586102854,19.68,1007.63,1033.53,215,26.05,1.14,-15,1
1586103157,19.14,1007.65,1033.56,215,25.97,0.69,-15,1
1586103458,19.18,1007.68,1033.59,215,25.87,0.64,-15,1
1586103758,19.21,1007.77,1033.67,215,25.77,0.58,-15,1
1586104059,19.29,1007.80,1033.71,215,25.68,0.56,-15,1
1586104360,19.36,1007.78,1033.69,215,25.61,0.55,-15,1
1586104663,19.49,1007.79,1033.70,215,25.53,0.58,-15,1
1586104964,19.37,1007.86,1033.77,215,25.48,0.46,-15,1
1586105264,19.43,1007.85,1033.76,215,25.43,0.46,-17,1
1586105565,19.50,1007.87,1033.77,215,25.38,0.46,-15,1
1586105866,19.51,1007.89,1033.79,215,25.27,0.38,-15,1
1586106467,19.53,1007.88,1033.78,215,25.26,0.38,-17,1
1586106768,19.60,1007.91,1033.81,215,25.22,0.40,-18,1
1586107069,19.63,1007.99,1033.89,215,25.19,0.40,-18,1
1586107369,19.66,1008.00,1033.90,215,25.15,0.39,-18,1
1586107670,19.73,1008.07,1033.98,215,25.14,0.43,-18,1
1586107971,19.80,1008.15,1034.06,215,25.11,0.45,-18,1
1586108271,19.80,1008.11,1034.01,215,25.08,0.43,-18,1
1586108572,19.65,1008.11,1034.02,215,25.05,0.30,-18,1
1586108873,19.82,1008.15,1034.05,215,25.03,0.40,-18,1
1586109173,19.87,1008.18,1034.09,215,25.01,0.42,-18,1
1586109474,19.91,1008.23,1034.14,215,24.98,0.42,-18,1
1586110076,20.64,1008.34,1034.24,215,24.95,0.90,-17,1
1586110376,20.45,1008.44,1034.34,215,24.94,0.76,-18,1
1586110679,20.26,1008.48,1034.38,215,24.92,0.61,-18,1
1586110980,20.42,1008.56,1034.47,215,24.92,0.72,-18,1
1586111281,20.63,1008.56,1034.46,215,24.93,0.87,-19,1
1586111582,20.91,1008.59,1034.49,215,24.96,1.09,-19,1
1586111883,21.63,1008.63,1034.53,215,24.79,1.42,-19,1
1586112183,21.21,1008.63,1034.53,215,25.01,1.32,-18,1
1586112486,21.35,1008.65,1034.56,215,25.08,1.47,-19,1
1586112787,21.25,1008.64,1034.55,215,25.18,1.49,-19,1
1586113088,21.05,1008.61,1034.52,215,25.31,1.47,-19,1
1586113388,20.92,1008.72,1034.63,215,25.45,1.50,-15,1
1586113689,20.79,1008.55,1034.45,215,25.58,1.52,-16,1
1586113989,20.70,1008.77,1034.67,215,25.72,1.57,-16,1
1586114289,18.53,1008.77,1034.68,215,25.80,0.10,-19,1
1586114590,16.55,1008.76,1034.67,215,25.82,-1.43,-18,1
1586114892,15.43,1008.71,1034.61,215,25.82,-2.38,-18,1
1586115192,15.54,1008.74,1034.64,215,25.83,-2.28,-18,1
1586115493,15.04,1008.74,1034.64,215,25.83,-2.72,-18,1
1586115794,15.03,1008.71,1034.61,215,25.84,-2.72,-19,1
1586116095,15.56,1008.69,1034.59,215,25.89,-2.21,-18,1
1586116396,16.06,1008.63,1034.53,215,25.97,-1.72,-18,1
1586116697,16.35,1008.64,1034.55,215,26.03,-1.42,-19,1
1586116997,16.56,1008.57,1034.47,215,26.17,-1.14,-16,1
1586117298,16.73,1008.48,1034.38,215,26.24,-0.94,-16,1
1586117599,16.89,1008.59,1034.49,215,26.33,-0.74,-16,1
1586117900,16.96,1008.52,1034.42,215,26.38,-0.64,-16,1
1586118200,17.02,1008.50,1034.41,215,26.42,-0.56,-16,1
1586118501,17.07,1008.50,1034.40,215,26.47,-0.48,-16,1
1586118802,17.13,1008.51,1034.42,215,26.50,-0.41,-16,1
1586119103,17.19,1008.52,1034.43,215,26.53,-0.34,-16,1
1586119403,17.51,1008.55,1034.46,215,26.58,-0.05,-16,1
1586119704,17.70,1008.57,1034.48,215,26.66,0.17,-16,1
1586120005,17.72,1008.59,1034.49,215,26.73,0.25,-16,1
1586120306,17.74,1008.62,1034.52,215,26.75,0.27,-16,1
1586120607,17.79,1008.63,1034.53,215,26.74,0.31,-16,1
1586120907,17.75,1008.63,1034.54,215,26.73,0.26,-18,1
1586121208,18.02,1008.61,1034.52,215,26.71,0.46,-18,1
1586121509,17.86,1008.67,1034.58,215,26.70,0.33,-18,1
1586121810,17.91,1008.70,1034.60,215,26.71,0.37,-19,1
1586122111,17.91,1008.73,1034.63,215,26.72,0.38,-19,1
1586122411,17.94,1008.72,1034.63,215,26.73,0.42,-18,1
1586122713,17.98,1008.70,1034.60,215,26.74,0.45,-18,1
1586123013,18.00,1008.68,1034.58,215,26.75,0.48,-19,1
1586123313,18.00,1008.65,1034.56,215,26.75,0.48,-18,1
1586123613,17.98,1008.68,1034.58,215,26.75,0.46,-19,1
1586123914,18.02,1008.71,1034.62,215,26.76,0.50,-19,1
1586124215,17.99,1008.74,1034.65,215,26.75,0.47,-17,1
1586124515,18.00,1008.77,1034.67,215,26.76,0.49,-18,1
1586124816,18.02,1008.77,1034.67,215,26.76,0.50,-18,1
1586125116,18.00,1008.77,1034.67,215,26.77,0.50,-18,1
1586125417,17.98,1008.77,1034.67,215,26.78,0.49,-18,1
1586125718,18.00,1008.74,1034.64,215,26.78,0.50,-18,1
1586126019,18.02,1008.72,1034.63,215,26.79,0.52,-18,1
1586126320,17.95,1008.71,1034.62,215,26.79,0.47,-18,1
1586126621,18.05,1008.70,1034.61,215,26.79,0.55,-18,1
1586126921,18.19,1008.65,1034.55,215,26.80,0.66,-18,1
1586127222,17.87,1008.61,1034.51,215,26.81,0.42,-18,1
1586127523,17.90,1008.51,1034.42,215,26.82,0.46,-18,1
1586127824,17.85,1008.42,1034.32,215,26.83,0.43,-17,1
1586128124,17.89,1008.36,1034.27,215,26.83,0.46,-18,1
1586128425,17.88,1008.34,1034.24,215,26.83,0.45,-18,1
1586128726,17.83,1008.23,1034.13,215,26.84,0.42,-18,1
1586129028,17.82,1008.20,1034.10,215,26.84,0.41,-18,1
1586129329,17.82,1008.11,1034.01,215,26.84,0.41,-18,1
1586129630,17.82,1008.08,1033.98,215,26.84,0.41,-18,1
1586129931,17.80,1008.09,1033.99,215,26.84,0.39,-18,1
1586130231,17.81,1008.07,1033.97,215,26.84,0.40,-18,1
1586130532,17.79,1008.01,1033.91,215,26.84,0.38,-18,1
1586130833,17.80,1008.02,1033.93,215,26.84,0.39,-18,1
1586131134,17.81,1008.03,1033.93,215,26.84,0.40,-18,1
1586131434,17.77,1008.03,1033.94,215,26.83,0.37,-17,1
1586131735,17.79,1008.07,1033.98,215,26.84,0.38,-18,1
1586132036,17.76,1008.03,1033.93,215,26.83,0.36,-18,1
1586132336,17.70,1008.06,1033.96,215,26.83,0.31,-18,1
1586132637,17.70,1008.05,1033.96,215,26.82,0.30,-18,1
1586132940,17.69,1008.07,1033.98,215,26.83,0.30,-18,1
1586133241,17.71,1008.04,1033.94,215,26.83,0.32,-18,1
1586133542,17.74,1007.99,1033.90,215,26.82,0.33,-18,1
1586133843,17.64,1007.92,1033.82,215,26.82,0.26,-18,1
1586134144,17.71,1007.90,1033.81,215,26.81,0.30,-18,1
1586134445,17.70,1007.89,1033.79,215,26.81,0.29,-17,1
1586134746,17.70,1007.87,1033.77,215,26.81,0.29,-18,1
1586135047,17.66,1007.83,1033.73,215,26.80,0.25,-17,1
1586135347,17.63,1007.84,1033.75,215,26.79,0.22,-17,1
1586135648,17.62,1007.80,1033.70,215,26.79,0.21,-17,1
1586135949,17.61,1007.73,1033.63,215,26.78,0.20,-17,1
1586136249,17.62,1007.76,1033.66,215,26.78,0.21,-17,1
1586136550,17.52,1007.75,1033.65,215,26.76,0.12,-17,1
1586136851,17.58,1007.79,1033.69,215,26.75,0.15,-17,1
1586137152,17.58,1007.80,1033.71,215,26.73,0.14,-17,1
1586137453,17.44,1007.81,1033.71,215,26.70,0.00,-17,1
1586137753,17.86,1007.83,1033.73,215,26.70,0.33,-17,1
1586138054,17.59,1007.80,1033.70,215,26.67,0.09,-17,1
1586138356,17.66,1007.80,1033.70,215,26.66,0.14,-17,1
1586138657,17.39,1007.80,1033.70,215,26.64,-0.09,-17,1
1586138958,17.53,1007.78,1033.68,215,26.63,0.02,-17,1
1586139259,17.78,1007.80,1033.70,215,26.61,0.19,-17,1
1586139559,17.87,1007.81,1033.71,215,26.58,0.24,-17,1
1586139860,17.52,1007.84,1033.75,215,26.57,-0.04,-17,1
1586140162,17.54,1007.87,1033.77,215,26.55,-0.04,-17,1
1586140463,17.49,1007.92,1033.82,215,26.52,-0.10,-17,1
1586140764,17.49,1007.94,1033.85,215,26.50,-0.12,-17,1
1586141064,17.46,1008.01,1033.91,215,26.48,-0.17,-17,1
1586141365,17.49,1007.96,1033.86,215,26.45,-0.16,-17,1
1586141666,17.49,1007.89,1033.79,215,26.43,-0.18,-17,1
1586141968,17.78,1007.84,1033.75,215,26.40,0.02,-17,1
1586142872,17.59,1007.85,1033.76,215,26.30,-0.21,-17,1
1586143172,18.46,1007.81,1033.71,215,26.28,0.45,-17,1
1586143473,18.15,1007.78,1033.68,215,26.28,0.21,-17,1
1586143774,18.01,1007.82,1033.72,215,26.27,0.09,-17,1
1586144075,17.91,1007.76,1033.67,215,26.23,-0.01,-17,1
1586144376,17.97,1007.78,1033.68,215,26.20,0.01,-17,1
1586144676,17.62,1007.77,1033.68,215,26.17,-0.29,-17,1
1586144977,17.90,1007.82,1033.72,215,26.13,-0.11,-17,1
1586145278,17.84,1007.82,1033.73,215,26.09,-0.19,-17,1
1586145579,17.81,1007.85,1033.76,215,26.05,-0.24,-17,1
1586145880,17.82,1007.78,1033.69,215,26.01,-0.26,-16,1
1586146180,17.84,1007.85,1033.76,215,25.98,-0.27,-17,1
1586146481,18.19,1007.87,1033.77,215,25.97,-0.01,-17,1
1586146781,18.28,1007.92,1033.82,215,25.99,0.07,-16,1
1586147081,18.21,1007.93,1033.83,215,25.96,-0.01,-16,1
1586147382,18.09,1007.99,1033.90,215,25.92,-0.13,-16,1
1586147682,18.04,1008.04,1033.94,215,25.88,-0.20,-17,1
1586147982,18.01,1008.02,1033.92,215,25.83,-0.26,-17,1
1586148282,18.04,1008.08,1033.99,215,25.79,-0.28,-17,1
1586148582,18.05,1008.09,1034.00,215,25.76,-0.29,-16,1
1586148882,18.04,1008.05,1033.95,215,25.73,-0.32,-16,1
1586149182,18.06,1008.03,1033.93,215,25.71,-0.33,-16,1
1586149483,18.14,1008.07,1033.98,215,25.68,-0.29,-16,1
1586149783,18.15,1008.09,1034.00,215,25.65,-0.31,-17,1
1586150084,18.18,1008.06,1033.96,215,25.65,-0.28,-16,1
1586150385,18.20,1008.11,1034.01,215,25.63,-0.28,-16,1
1586150686,18.23,1008.10,1034.00,215,25.60,-0.29,-16,1
1586150988,18.27,1008.13,1034.03,215,25.58,-0.27,-16,1
1586151289,18.25,1008.16,1034.07,215,25.57,-0.30,-16,1
1586151590,18.33,1008.15,1034.05,215,25.55,-0.25,-16,1
1586151890,18.36,1008.12,1034.03,215,25.54,-0.23,-16,1
1586152191,18.83,1008.12,1034.02,215,25.54,0.11,-16,1
1586152492,18.77,1008.14,1034.04,215,25.55,0.08,-16,1
1586152792,18.65,1008.17,1034.07,215,25.54,-0.02,-16,1
1586153093,18.68,1008.20,1034.11,215,25.55,0.01,-18,1
1586153394,18.74,1008.21,1034.11,215,25.56,0.06,-18,1
1586153694,18.90,1008.27,1034.18,215,25.55,0.17,-18,1
1586153995,18.82,1008.34,1034.24,215,25.52,0.09,-18,1
1586154295,18.70,1008.31,1034.22,215,25.56,0.03,-17,1
1586154598,18.81,1008.34,1034.25,215,25.56,0.11,-18,1
1586154899,19.05,1008.42,1034.32,215,25.55,0.28,-17,1
1586155200,18.93,1008.35,1034.26,215,25.56,0.20,-17,1
1586155502,18.91,1008.35,1034.25,215,25.54,0.17,-17,1
1586155802,23.29,1008.32,1034.23,215,25.61,3.14,-18,1
1586156103,26.46,1008.37,1034.28,215,25.69,5.03,-18,1
1586156405,25.22,1008.42,1034.33,215,25.71,4.35,-17,1
1586156705,24.30,1008.36,1034.26,215,25.66,3.78,-18,1
1586157005,23.74,1008.40,1034.30,215,25.59,3.39,-18,1
1586157306,23.64,1008.42,1034.33,215,25.54,3.29,-18,1
1586157607,23.30,1008.40,1034.30,215,25.48,3.03,-17,1
1586157908,23.09,1008.44,1034.34,215,25.43,2.86,-17,1
1586158209,22.74,1008.49,1034.39,215,25.39,2.61,-17,1
1586158516,25.39,1008.55,1034.45,215,25.39,4.18,-17,1
1586158813,25.86,1008.58,1034.49,215,25.43,4.47,-18,1
1586159114,25.13,1008.59,1034.50,215,25.41,4.05,-17,1
1586159415,25.41,1008.64,1034.54,215,25.39,4.19,-17,1
1586159718,25.19,1008.62,1034.53,215,25.37,4.05,-17,1
1586160020,24.63,1008.63,1034.53,215,25.35,3.71,-17,1
1586160320,24.99,1008.63,1034.54,215,25.33,3.90,-15,1
1586160621,24.85,1008.65,1034.56,215,25.32,3.81,-15,1
1586160926,24.97,1008.67,1034.57,215,25.31,3.87,-15,1
1586161225,24.64,1008.70,1034.60,215,25.31,3.68,-16,1
1586161525,24.55,1008.64,1034.54,215,25.31,3.63,-16,1
1586161825,24.37,1008.67,1034.58,215,25.31,3.53,-16,1
1586162125,24.02,1008.71,1034.61,215,25.30,3.32,-15,1
1586162425,24.10,1008.67,1034.57,215,25.28,3.35,-15,1
1586162725,23.31,1008.72,1034.62,215,25.28,2.88,-16,1
1586163026,23.44,1008.69,1034.60,215,25.22,2.90,-15,1
1586163326,23.10,1008.68,1034.58,215,25.28,2.75,-15,1
1586163627,23.01,1008.66,1034.56,215,25.28,2.69,-15,1
1586163928,23.09,1008.68,1034.59,215,25.28,2.74,-16,1
1586164229,23.64,1008.67,1034.57,215,25.24,3.04,-17,1
1586164529,22.34,1008.62,1034.52,215,25.31,2.30,-16,1
1586164830,22.19,1008.66,1034.57,215,25.32,2.21,-17,1
1586165131,22.09,1008.56,1034.47,215,25.33,2.16,-16,1
1586165432,22.40,1008.42,1034.33,215,25.30,2.33,-17,1
1586165733,22.71,1008.56,1034.46,215,25.27,2.50,-17,1
1586166033,22.67,1008.50,1034.40,215,25.24,2.45,-16,1
1586166335,22.36,1008.45,1034.35,215,25.23,2.24,-17,1
1586166635,22.30,1008.46,1034.37,215,25.23,2.21,-16,1
1586166936,23.69,1008.48,1034.38,215,25.23,3.06,-16,1
1586167237,25.10,1008.43,1034.34,215,25.23,3.88,-16,1
1586167538,23.50,1008.38,1034.28,215,25.25,2.96,-16,1
1586167839,23.16,1008.37,1034.28,215,25.26,2.77,-15,1
1586168140,24.05,1008.33,1034.23,215,25.24,3.28,-15,1
1586168441,24.22,1008.30,1034.20,215,25.21,3.35,-15,1
1586168742,24.29,1008.34,1034.24,215,25.19,3.38,-15,1
1586169043,23.16,1008.25,1034.15,215,25.21,2.72,-15,1
1586169344,22.65,1008.25,1034.16,215,25.21,2.41,-15,1
1586169645,21.79,1008.19,1034.09,215,25.23,1.88,-16,1
1586169946,21.51,1008.13,1034.03,215,25.24,1.71,-17,1
1586170254,21.41,1008.04,1033.95,215,25.27,1.67,-15,1
1586170553,21.89,1008.07,1033.98,215,25.28,1.99,-15,1
1586170855,22.07,1008.00,1033.90,215,25.28,2.10,-15,1
1586171156,22.64,1007.99,1033.90,215,25.29,2.47,-15,1
1586171456,22.48,1008.03,1033.93,215,25.31,2.39,-15,1
1586171756,22.63,1008.00,1033.91,215,25.34,2.51,-15,1
1586172056,22.79,1007.92,1033.82,215,25.37,2.63,-15,1
1586172360,23.10,1007.84,1033.74,215,25.40,2.84,-15,1
1586172661,22.92,1007.88,1033.79,215,25.44,2.77,-15,1
1586172961,23.23,1007.90,1033.81,215,25.47,2.98,-15,1
1586173262,23.36,1007.93,1033.83,215,25.51,3.10,-15,1
1586173562,23.15,1007.91,1033.81,215,25.54,2.99,-15,1
1586173863,23.00,1007.87,1033.78,215,25.57,2.93,-15,1
1586174164,22.95,1007.81,1033.72,215,25.61,2.93,-15,1
1586174465,22.59,1007.83,1033.73,215,25.65,2.74,-15,1
1586174766,22.41,1007.81,1033.71,215,25.68,2.65,-18,1
1586175070,22.06,1007.80,1033.71,215,25.69,2.44,-15,1
1586175371,22.03,1007.72,1033.62,215,25.71,2.44,-15,1
1586175672,21.96,1007.76,1033.67,215,25.74,2.42,-15,1
1586175973,22.15,1007.75,1033.66,215,25.77,2.56,-15,1
1586176273,21.93,1007.67,1033.58,215,25.79,2.44,-17,1
1586176574,22.06,1007.67,1033.57,215,25.81,2.54,-17,1
1586176876,21.91,1007.65,1033.55,215,25.83,2.46,-17,1
1586177176,22.71,1007.51,1033.41,215,25.83,2.97,-17,1
1586177477,23.09,1007.45,1033.35,215,25.87,3.23,-17,1
1586177778,23.57,1007.41,1033.32,215,25.90,3.55,-17,1
1586178079,23.60,1007.37,1033.28,215,25.88,3.55,-18,1
1586178380,23.99,1007.37,1033.28,215,25.88,3.78,-19,1
1586178681,24.36,1007.30,1033.20,215,25.88,4.00,-19,1
1586178982,24.12,1007.31,1033.22,215,25.85,3.84,-17,1
1586179285,27.05,1007.31,1033.21,215,25.77,5.41,-17,1
1586179586,31.17,1007.27,1033.17,215,25.62,7.34,-17,1
1586179886,33.85,1007.25,1033.15,215,25.48,8.43,-17,1
1586180187,36.14,1007.20,1033.10,215,25.34,9.27,-17,1
1586180488,35.91,1007.16,1033.06,215,25.24,9.09,-17,1
1586180790,37.19,1007.08,1032.99,215,25.15,9.53,-17,1
1586181091,37.98,1007.10,1033.01,215,25.07,9.77,-17,1
1586181392,37.58,1006.99,1032.90,215,25.00,9.55,-17,1
1586181693,37.07,1007.02,1032.92,215,24.92,9.28,-17,1
1586181994,37.13,1007.03,1032.93,215,24.87,9.26,-17,1
1586182294,35.22,1006.96,1032.87,215,24.86,8.47,-17,1
1586182595,33.88,1006.98,1032.89,215,24.85,7.88,-17,1
1586182896,34.22,1006.94,1032.85,215,24.85,8.03,-17,1
1586183197,34.47,1006.90,1032.80,215,24.86,8.15,-17,1
1586183498,38.93,1006.83,1032.74,215,24.88,9.97,-17,1
1586183799,39.24,1006.76,1032.67,215,24.90,10.11,-17,1
1586184099,38.95,1006.72,1032.62,215,24.89,9.99,-17,1
1586184403,36.74,1006.76,1032.66,215,24.88,9.11,-17,1
1586184708,36.07,1006.74,1032.65,215,24.88,8.84,-17,1
1586185008,36.21,1006.78,1032.69,215,24.88,8.89,-17,1
1586185309,36.33,1006.71,1032.62,215,24.88,8.94,-17,1
1586185609,39.21,1006.72,1032.62,215,24.85,10.05,-17,1
1586185910,38.42,1006.72,1032.62,215,24.84,9.74,-18,1
1586186215,36.03,1006.66,1032.56,215,24.82,8.77,-18,1
1586186515,36.45,1006.67,1032.58,215,24.80,8.92,-17,1
1586186816,35.29,1006.64,1032.54,215,24.78,8.43,-17,1
1586187117,36.32,1006.58,1032.49,215,24.73,8.81,-17,1
1586187418,36.29,1006.49,1032.40,215,24.73,8.80,-17,1
1586187721,37.76,1006.52,1032.42,215,24.68,9.34,-17,1
1586188022,35.42,1006.48,1032.39,215,24.66,8.38,-17,1
1586188323,34.82,1006.53,1032.44,215,24.64,8.10,-17,1
1586188623,32.98,1006.49,1032.39,215,24.63,7.30,-17,1
1586188924,31.74,1006.49,1032.40,215,24.63,6.74,-17,1
1586189225,32.55,1006.44,1032.34,215,24.61,7.09,-16,1
1586189526,31.72,1006.47,1032.37,215,24.58,6.69,-17,1
1586189827,31.00,1006.52,1032.42,215,24.52,6.30,-17,1
1586190127,30.25,1006.53,1032.44,215,24.45,5.89,-17,1
1586190428,31.29,1006.48,1032.39,215,24.40,6.33,-17,1
1586190730,30.00,1006.49,1032.39,215,24.35,5.68,-17,1
1586191030,31.93,1006.52,1032.42,215,24.27,6.52,-17,1
1586191330,30.05,1006.53,1032.43,215,24.23,5.60,-17,1
1586191631,29.65,1006.54,1032.45,215,24.21,5.39,-17,1
1586191932,29.84,1006.55,1032.45,215,24.17,5.45,-17,1
1586192236,29.87,1006.59,1032.49,215,24.13,5.43,-17,1
1586192839,30.04,1006.63,1032.53,215,24.08,5.47,-17,1
1586193140,30.01,1006.64,1032.55,215,24.06,5.43,-17,1
1586193444,31.66,1006.73,1032.64,215,24.01,6.16,-17,1
1586193744,30.47,1006.70,1032.60,215,24.00,5.60,-17,1
1586194045,30.32,1006.64,1032.54,215,23.98,5.52,-17,1
1586194347,30.54,1006.78,1032.68,215,23.96,5.60,-16,1
1586194648,30.24,1006.72,1032.63,215,23.94,5.44,-16,1
1586194949,30.59,1006.88,1032.78,215,23.93,5.60,-16,1
1586195249,30.03,1006.93,1032.83,215,23.91,5.32,-16,1
1586195550,30.24,1007.04,1032.95,215,23.90,5.41,-16,1
1586195851,31.50,1007.07,1032.97,215,23.88,5.98,-16,1
1586196452,30.80,1007.10,1033.01,215,23.84,5.62,-16,1
1586196753,30.10,1007.11,1033.01,215,23.83,5.28,-16,1
1586197053,30.25,1007.13,1033.03,215,23.82,5.34,-16,1
1586197355,30.08,1007.12,1033.02,215,23.81,5.25,-16,1
1586197656,30.06,1007.20,1033.10,215,23.79,5.22,-16,1
1586197956,30.38,1007.21,1033.11,215,23.77,5.36,-16,1
1586198257,30.69,1007.29,1033.19,215,23.75,5.49,-16,1
1586198558,30.25,1007.28,1033.19,215,23.74,5.27,-16,1
1586198862,30.02,1007.32,1033.23,215,23.73,5.15,-16,1
1586199162,30.24,1007.36,1033.26,215,23.71,5.24,-16,1
1586199468,30.70,1007.35,1033.26,215,23.71,5.46,-16,1
1586200067,30.64,1007.40,1033.31,215,23.68,5.41,-16,1
1586200371,30.28,1007.40,1033.30,215,23.68,5.24,-17,1
1586200671,30.28,1007.43,1033.33,215,23.66,5.22,-17,1
1586200972,30.54,1007.45,1033.35,215,23.66,5.34,-17,1
1586201278,29.92,1007.45,1033.36,215,23.64,5.03,-16,1
1586201578,30.04,1007.50,1033.41,215,23.64,5.08,-16,1
1586201879,29.81,1007.50,1033.41,215,23.62,4.96,-16,1
1586202180,30.12,1007.47,1033.38,215,23.61,5.10,-16,1
1586202481,29.85,1007.56,1033.47,215,23.60,4.96,-17,1
1586202786,29.87,1007.55,1033.45,215,23.60,4.97,-16,1
1586203085,33.89,1007.59,1033.50,215,23.56,6.76,-17,1
1586203385,36.12,1007.63,1033.54,215,23.53,7.66,-15,1
1586203686,31.87,1007.62,1033.52,215,23.54,5.85,-16,1
1586203986,30.00,1007.60,1033.51,215,23.53,4.97,-16,1
1586204287,29.71,1007.58,1033.48,215,23.52,4.82,-16,1
1586204588,29.62,1007.54,1033.44,215,23.51,4.77,-16,1
1586204889,29.33,1007.56,1033.46,215,23.50,4.62,-16,1
1586205189,29.28,1007.61,1033.51,215,23.48,4.58,-16,1
1586205489,29.19,1007.61,1033.51,215,23.48,4.54,-16,1
1586205791,29.29,1007.62,1033.52,215,23.47,4.57,-17,1
1586206091,29.40,1007.61,1033.52,215,23.45,4.61,-16,1
1586206391,29.28,1007.66,1033.56,215,23.43,4.54,-16,1
1586206692,30.20,1007.71,1033.61,215,23.42,4.97,-16,1
1586206993,29.32,1007.68,1033.58,215,23.41,4.54,-16,1
1586207294,30.77,1007.73,1033.63,215,23.40,5.22,-16,1
1586207595,29.66,1007.74,1033.65,215,23.40,4.70,-16,1
1586207896,29.88,1007.71,1033.61,215,23.40,4.80,-16,1
1586208196,28.91,1007.73,1033.64,215,23.34,4.28,-16,1
1586208497,29.71,1007.76,1033.67,215,23.37,4.69,-16,1
1586208799,29.98,1007.74,1033.64,215,23.34,4.80,-16,1
1586209100,35.68,1007.78,1033.68,215,23.37,7.34,-16,1
1586209400,34.63,1007.77,1033.68,215,23.34,6.88,-16,1
1586209701,35.41,1007.77,1033.67,215,23.34,7.21,-16,1
1586210001,34.72,1007.79,1033.69,215,23.31,6.89,-16,1
1586210304,32.65,1007.87,1033.77,215,23.42,6.09,-16,1
1586210605,32.86,1007.88,1033.78,215,23.49,6.25,-16,1
1586210906,33.53,1007.96,1033.86,215,23.60,6.64,-17,1
1586211207,33.04,1007.92,1033.82,215,23.75,6.56,-16,1
1586211508,33.23,1007.95,1033.86,215,23.88,6.76,-16,1
1586211808,32.77,1007.96,1033.86,215,24.02,6.67,-16,1
1586212109,32.68,1007.97,1033.87,215,24.15,6.75,-17,1
1586212409,32.29,1007.99,1033.89,215,24.27,6.68,-17,1
1586212710,31.88,1008.03,1033.94,215,24.37,6.58,-16,1
1586213011,31.64,1008.08,1033.98,215,24.45,6.54,-16,1
1586213614,31.47,1008.18,1034.08,215,24.62,6.61,-17,1
1586213916,31.09,1008.24,1034.15,215,24.75,6.54,-16,1
1586214216,30.90,1008.21,1034.11,215,24.86,6.55,-15,1
1586214516,30.72,1008.23,1034.13,215,24.98,6.57,-15,1
1586214816,30.42,1008.25,1034.16,215,25.07,6.51,-16,1
1586215117,30.14,1008.25,1034.15,215,25.12,6.41,-16,1
1586215418,29.82,1008.23,1034.13,215,25.24,6.36,-16,1
1586215719,29.64,1008.24,1034.14,215,25.32,6.34,-16,1
1586216019,29.47,1008.22,1034.12,215,25.39,6.32,-16,1
1586216320,29.24,1008.30,1034.21,215,25.44,6.25,-16,1
1586216623,29.13,1008.38,1034.28,215,25.49,6.24,-16,1
1586216924,29.15,1008.44,1034.34,215,25.52,6.28,-16,1
1586217226,28.79,1008.42,1034.32,215,25.56,6.13,-16,1
1586217528,28.67,1008.39,1034.29,215,25.61,6.11,-16,1
1586217831,28.51,1008.44,1034.34,215,25.64,6.05,-16,1
1586218132,28.44,1008.47,1034.37,215,25.65,6.03,-16,1
1586218433,28.27,1008.47,1034.37,215,25.67,5.96,-16,1
1586218734,28.05,1008.41,1034.31,215,25.68,5.85,-16,1
1586219034,28.00,1008.51,1034.42,215,25.68,5.83,-17,1
1586219336,27.84,1008.52,1034.42,215,25.68,5.75,-17,1
1586219637,27.85,1008.57,1034.47,215,25.66,5.73,-17,1
1586219938,27.29,1008.61,1034.52,215,25.69,5.47,-17,1
1586220238,27.41,1008.64,1034.55,215,25.69,5.53,-17,1
1586220539,27.27,1008.66,1034.57,215,25.69,5.46,-17,1
1586220840,27.19,1008.65,1034.55,215,25.69,5.41,-17,1
1586221141,26.98,1008.66,1034.57,215,25.70,5.31,-17,1
1586221444,26.87,1008.66,1034.56,215,25.70,5.25,-16,1
1586221745,26.66,1008.69,1034.59,215,25.71,5.15,-17,1
1586222046,26.54,1008.70,1034.61,215,25.73,5.10,-17,1
1586222347,26.46,1008.74,1034.64,215,25.75,5.07,-17,1
1586222647,26.32,1008.76,1034.67,215,25.75,5.00,-17,1
1586222947,26.11,1008.78,1034.68,215,25.79,4.92,-17,1
1586223247,25.93,1008.82,1034.72,215,25.82,4.84,-17,1
1586223548,25.84,1008.82,1034.73,215,25.83,4.80,-17,1
1586223848,25.72,1008.81,1034.71,215,25.86,4.76,-17,1
1586224149,25.68,1008.79,1034.69,215,25.87,4.75,-17,1
1586224450,25.41,1008.80,1034.70,215,25.88,4.60,-17,1
1586224751,25.37,1008.88,1034.78,215,25.90,4.60,-17,1
1586225051,25.27,1008.93,1034.84,215,25.90,4.54,-16,1
1586225352,25.13,1008.97,1034.87,215,25.92,4.48,-16,1
1586225654,24.98,1008.96,1034.86,215,25.92,4.39,-16,1
1586225955,24.98,1008.99,1034.90,215,25.93,4.40,-16,1
1586226256,24.85,1009.03,1034.93,215,25.94,4.34,-16,1
1586226557,24.77,1009.16,1035.07,215,25.94,4.29,-16,1
1586226857,24.71,1009.17,1035.07,215,25.94,4.26,-16,1
1586227158,24.60,1009.20,1035.10,215,25.94,4.19,-19,1
1586227459,24.52,1009.26,1035.16,215,25.95,4.16,-19,1
1586227760,24.42,1009.31,1035.21,215,25.95,4.10,-17,1
1586228060,24.36,1009.30,1035.21,215,25.94,4.05,-16,1
1586228361,24.28,1009.36,1035.27,215,25.94,4.01,-16,1
1586228662,24.59,1009.38,1035.29,215,25.96,4.21,-17,1
1586228962,24.60,1009.46,1035.36,215,26.02,4.26,-17,1
1586229263,24.50,1009.50,1035.41,215,26.09,4.26,-18,1
1586229564,24.25,1009.51,1035.42,215,26.09,4.12,-17,1
1586229864,24.16,1009.61,1035.51,215,26.09,4.06,-17,1
1586230165,24.03,1009.59,1035.49,215,26.07,3.97,-17,1
1586230466,24.04,1009.62,1035.53,215,26.05,3.96,-18,1
1586230766,23.96,1009.58,1035.49,215,26.03,3.89,-17,1
1586231071,23.81,1009.60,1035.51,215,26.02,3.79,-17,1
1586231370,23.78,1009.59,1035.50,215,26.01,3.77,-17,1
1586231671,23.94,1009.58,1035.48,215,26.00,3.86,-18,1
1586231972,23.63,1009.62,1035.52,215,26.00,3.67,-18,1
1586232272,23.58,1009.72,1035.62,215,26.00,3.64,-16,1
1586232573,23.40,1009.74,1035.64,215,26.01,3.54,-16,1
1586232873,23.44,1009.80,1035.70,215,26.03,3.58,-16,1
1586233173,23.41,1009.81,1035.71,215,26.02,3.55,-16,1
1586233474,23.36,1009.87,1035.77,215,26.03,3.53,-16,1
1586233774,23.29,1009.90,1035.81,215,26.02,3.48,-16,1
1586234075,23.29,1009.92,1035.83,215,26.03,3.49,-17,1
1586234376,23.21,1009.92,1035.82,215,26.03,3.44,-17,1
1586234677,23.15,1009.96,1035.87,215,26.04,3.41,-17,1
1586234980,23.11,1009.99,1035.89,215,26.04,3.39,-16,1
1586235281,23.12,1009.96,1035.86,215,26.04,3.39,-16,1
1586235582,23.12,1009.98,1035.88,215,26.03,3.38,-17,1
1586235883,23.34,1010.02,1035.93,215,26.04,3.53,-17,1
1586236183,23.35,1010.06,1035.96,215,26.04,3.54,-17,1
1586236484,23.16,1010.08,1035.98,215,26.03,3.41,-17,1
1586236784,23.34,1010.13,1036.03,215,26.02,3.51,-17,1
1586237085,23.30,1010.16,1036.07,215,26.03,3.50,-17,1
1586237386,23.43,1010.24,1036.14,215,26.02,3.57,-17,1
1586237687,23.47,1010.26,1036.16,215,26.02,3.59,-17,1
1586237988,23.78,1010.28,1036.18,215,26.05,3.80,-17,1
1586238289,24.05,1010.30,1036.21,215,26.08,3.99,-17,1
1586238590,24.03,1010.27,1036.18,215,26.11,4.00,-17,1
1586238891,23.77,1010.31,1036.22,215,26.08,3.82,-17,1
1586239192,24.15,1010.32,1036.22,215,26.10,4.06,-17,1
1586239492,24.23,1010.34,1036.24,215,26.10,4.11,-18,1
1586239797,24.26,1010.21,1036.11,215,26.09,4.12,-17,1
1586240099,24.23,1010.42,1036.32,215,26.09,4.10,-18,1
1586240400,24.45,1010.41,1036.32,215,26.08,4.22,-18,1
1586240700,24.26,1010.44,1036.35,215,26.08,4.11,-18,1
1586241303,25.12,1010.49,1036.40,215,26.18,4.69,-18,1
1586241603,28.74,1010.52,1036.43,215,26.30,6.74,-18,1
1586241904,26.28,1010.54,1036.45,215,26.24,5.39,-18,1
1586242205,27.24,1010.58,1036.48,215,26.17,5.85,-17,1
1586242509,28.54,1010.61,1036.51,215,26.12,6.48,-17,1
1586242810,28.40,1010.64,1036.55,215,26.08,6.38,-17,1
1586243113,28.54,1010.56,1036.46,215,26.03,6.41,-15,1
1586243416,28.48,1010.59,1036.49,215,25.98,6.33,-15,1
1586243719,28.26,1010.60,1036.51,215,25.96,6.20,-15,1
1586244020,28.25,1010.64,1036.55,215,25.93,6.17,-15,1
1586244321,28.25,1010.66,1036.56,215,25.94,6.18,-15,1
1586244622,28.12,1010.66,1036.56,215,25.91,6.09,-15,1
1586244923,28.11,1010.68,1036.58,215,25.91,6.08,-15,1
1586245224,27.72,1010.64,1036.54,215,25.91,5.88,-15,1
1586245525,27.89,1010.63,1036.53,215,25.91,5.97,-15,1
1586245826,27.56,1010.64,1036.55,215,25.92,5.81,-15,1
1586246129,27.69,1010.62,1036.52,215,25.91,5.86,-16,1
1586246431,27.32,1010.61,1036.51,215,25.90,5.66,-15,1
1586246731,27.15,1010.58,1036.49,215,25.89,5.57,-18,1
1586247032,26.94,1010.58,1036.49,215,25.89,5.45,-18,1
1586247333,27.05,1010.55,1036.45,215,25.89,5.51,-18,1
1586247634,27.13,1010.53,1036.43,215,25.89,5.55,-18,1
1586247935,27.48,1010.53,1036.43,215,25.90,5.75,-18,1
1586248236,28.12,1010.58,1036.49,215,25.89,6.07,-18,1
1586248537,27.23,1010.50,1036.40,215,25.89,5.61,-18,1
1586248838,25.50,1010.49,1036.40,215,25.86,4.64,-18,1
1586249139,25.11,1010.44,1036.34,215,25.81,4.38,-18,1
1586249446,24.06,1010.45,1036.35,215,25.77,3.73,-18,1
1586249746,23.54,1010.44,1036.34,215,25.72,3.38,-18,1
1586250047,23.22,1010.44,1036.35,215,25.69,3.16,-18,1
1586250348,22.52,1010.39,1036.29,215,25.65,2.69,-17,1
1586250650,22.90,1010.41,1036.31,215,25.61,2.90,-17,1
1586250951,23.38,1010.35,1036.25,215,25.61,3.19,-19,1
1586251251,23.58,1010.28,1036.18,215,25.62,3.32,-18,1
1586251557,23.76,1010.27,1036.17,215,25.62,3.43,-18,1
1586251856,23.89,1010.21,1036.12,215,25.62,3.51,-17,1
1586252157,24.86,1010.17,1036.08,215,25.65,4.10,-18,1
1586252458,24.40,1010.13,1036.04,215,25.66,3.84,-18,1
1586252759,24.52,1010.06,1035.96,215,25.67,3.92,-18,1
1586253059,24.64,1010.01,1035.91,215,25.68,3.99,-18,1
1586253360,24.75,1009.96,1035.86,215,25.67,4.05,-18,1
1586253661,24.87,1009.94,1035.84,215,25.67,4.12,-18,1
1586253962,24.99,1009.93,1035.84,215,25.66,4.18,-18,1
1586254264,25.06,1009.84,1035.75,215,25.66,4.22,-18,1
1586254565,25.04,1009.85,1035.75,215,25.66,4.21,-18,1
1586254866,25.01,1009.81,1035.71,215,25.67,4.20,-18,1
1586255167,25.57,1009.76,1035.66,215,25.63,4.48,-17,1
1586255468,25.54,1009.60,1035.50,215,25.65,4.48,-18,1
1586255769,25.61,1009.69,1035.59,215,25.71,4.57,-18,1
1586256070,25.57,1009.62,1035.52,215,25.73,4.57,-18,1
1586256371,25.63,1009.67,1035.57,215,25.76,4.63,-18,1
1586256672,25.62,1009.59,1035.50,215,25.78,4.64,-18,1
1586256973,25.49,1009.56,1035.46,215,25.80,4.58,-18,1
1586257273,25.56,1009.50,1035.40,215,25.81,4.63,-18,1
1586257574,25.63,1009.43,1035.34,215,25.81,4.67,-14,1
1586257875,25.55,1009.43,1035.34,215,25.82,4.63,-15,1
1586258176,25.58,1009.40,1035.31,215,25.84,4.66,-16,1
1586258477,26.39,1009.32,1035.22,215,25.86,5.13,-16,1
1586258778,26.15,1009.26,1035.16,215,25.88,5.02,-17,1
1586259078,26.00,1009.18,1035.08,215,25.90,4.95,-17,1
1586259382,25.74,1009.25,1035.16,215,25.94,4.84,-15,1
1586259682,25.56,1009.23,1035.14,215,25.96,4.76,-17,1
1586260286,28.27,1009.11,1035.01,215,26.05,6.28,-17,1
1586260587,28.83,1009.04,1034.95,215,26.20,6.70,-15,1
1586260891,30.22,1009.05,1034.95,215,26.38,7.54,-15,1
1586261192,33.51,1009.04,1034.94,215,26.55,9.22,-15,1
1586261492,36.69,1008.94,1034.84,215,26.66,10.66,-15,1
1586261793,32.42,1008.89,1034.79,215,26.64,8.80,-15,1
1586262094,32.81,1008.93,1034.83,215,26.57,8.92,-15,1
1586262395,32.69,1008.85,1034.75,215,26.59,8.88,-15,1
1586262696,31.48,1008.77,1034.67,215,26.54,8.28,-15,1
1586263299,30.70,1008.67,1034.57,215,26.47,7.85,-15,1
1586263601,29.43,1008.65,1034.55,215,26.46,7.23,-15,1
1586263902,29.38,1008.56,1034.47,215,26.47,7.21,-17,1
1586264202,28.12,1008.48,1034.38,215,26.43,6.53,-16,1
1586264503,27.28,1008.45,1034.35,215,26.39,6.06,-15,1
1586264804,26.80,1008.46,1034.36,215,26.38,5.79,-15,1
1586265107,27.32,1008.44,1034.35,215,26.37,6.06,-15,1
1586265408,28.14,1008.41,1034.31,215,26.37,6.49,-15,1
1586265709,29.13,1008.38,1034.29,215,26.37,6.99,-15,1
1586266009,29.35,1008.33,1034.24,215,26.39,7.12,-15,1
1586266310,29.94,1008.33,1034.24,215,26.39,7.41,-15,1
1586266610,30.25,1008.28,1034.18,215,26.38,7.55,-15,1
1586266911,30.31,1008.26,1034.16,215,26.38,7.59,-15,1
1586267212,30.56,1008.25,1034.15,215,26.37,7.70,-16,1
1586267513,30.60,1008.22,1034.12,215,26.36,7.71,-15,1
1586267814,30.49,1008.23,1034.13,215,26.35,7.64,-15,1
1586268115,28.84,1008.11,1034.02,215,26.32,6.81,-16,1
1586268415,27.28,1008.07,1033.97,215,26.31,5.99,-14,1
1586268716,25.87,1008.05,1033.95,215,26.28,5.20,-14,1
1586269017,29.34,1007.98,1033.88,215,26.29,7.03,-14,1
1586269318,33.37,1007.91,1033.81,215,26.40,9.02,-14,1
1586269619,31.71,1007.86,1033.76,215,26.40,8.27,-14,1
1586269922,26.46,1007.82,1033.72,215,26.37,5.60,-14,1
1586270223,26.33,1007.85,1033.75,215,26.32,5.49,-14,1
1586270526,26.13,1007.78,1033.69,215,26.26,5.33,-14,1
1586270829,27.75,1007.76,1033.66,215,26.24,6.18,-15,1
1586271130,29.52,1007.70,1033.61,215,26.16,7.01,-15,1
1586271433,27.98,1007.75,1033.65,215,26.10,6.18,-14,1
1586272037,28.05,1007.75,1033.65,215,25.99,6.12,-16,1
1586272339,27.48,1007.72,1033.63,215,25.93,5.77,-17,1
1586272640,27.67,1007.75,1033.66,215,25.90,5.84,-16,1
1586272941,27.95,1007.67,1033.57,215,25.88,5.98,-17,1
1586273242,28.11,1007.63,1033.53,215,25.85,6.03,-17,1
1586273551,28.07,1007.70,1033.61,215,25.83,5.99,-16,1
1586273848,27.81,1007.70,1033.60,215,25.81,5.84,-16,1
1586274149,27.46,1007.69,1033.59,215,25.79,5.64,-16,1
1586274450,26.99,1007.75,1033.65,215,25.75,5.36,-16,1
1586274751,27.06,1007.75,1033.66,215,25.72,5.37,-17,1
1586275051,27.29,1007.77,1033.68,215,25.70,5.48,-17,1
1586275652,26.27,1007.73,1033.63,215,25.66,4.89,-16,1
1586275952,25.29,1007.67,1033.58,215,25.59,4.29,-16,1
1586276253,25.83,1007.66,1033.57,215,25.52,4.53,-16,1
1586276554,25.49,1007.64,1033.54,215,25.45,4.28,-16,1
1586276860,26.21,1007.64,1033.54,215,25.37,4.62,-17,1
1586277158,26.77,1007.63,1033.54,215,25.31,4.87,-17,1
1586277460,26.51,1007.59,1033.49,215,25.26,4.68,-16,1
1586277763,26.31,1007.53,1033.43,215,25.21,4.53,-16,1
1586278064,26.47,1007.49,1033.40,215,25.16,4.58,-16,1
1586278365,26.04,1007.50,1033.41,215,25.12,4.31,-16,1
1586278666,26.05,1007.53,1033.43,215,25.09,4.29,-16,1
1586279268,25.88,1007.50,1033.41,215,25.02,4.14,-19,1
1586279570,25.53,1007.46,1033.37,215,25.01,3.93,-19,1
1586279873,25.88,1007.47,1033.37,215,24.98,4.10,-19,1
1586280174,25.78,1007.47,1033.37,215,24.95,4.02,-19,1
1586280475,25.64,1007.51,1033.41,215,24.93,3.93,-18,1
1586280776,25.48,1007.56,1033.47,215,24.90,3.81,-18,1
1586281077,25.38,1007.58,1033.49,215,24.88,3.74,-18,1
1586281380,25.20,1007.65,1033.55,215,24.85,3.61,-18,1
1586281681,25.15,1007.63,1033.53,215,24.84,3.58,-18,1
1586281981,24.99,1007.65,1033.56,215,24.82,3.47,-18,1
1586282284,24.84,1007.71,1033.61,215,24.81,3.38,-18,1
1586282885,25.75,1007.77,1033.68,215,24.78,3.86,-18,1
1586283189,26.20,1007.77,1033.67,215,24.76,4.09,-18,1
1586283488,25.54,1007.80,1033.70,215,24.74,3.71,-18,1
1586283788,25.46,1007.85,1033.75,215,24.73,3.66,-18,1
1586284089,25.86,1007.88,1033.78,215,24.74,3.89,-18,1
1586284389,25.61,1007.92,1033.83,215,24.72,3.73,-18,1
1586284689,24.70,1007.99,1033.90,215,24.72,3.22,-18,1
1586284989,25.03,1008.01,1033.91,215,24.70,3.39,-18,1
1586285289,24.50,1007.98,1033.89,215,24.63,3.03,-18,1
1586285589,24.81,1008.02,1033.92,215,24.65,3.23,-18,1
1586285890,24.62,1008.05,1033.96,215,24.64,3.10,-17,1
1586286191,24.72,1008.07,1033.97,215,24.62,3.15,-17,1
1586286492,24.59,1008.08,1033.98,215,24.60,3.05,-17,1
1586286793,24.62,1008.08,1033.99,215,24.58,3.06,-17,1
1586287094,24.58,1008.10,1034.00,215,24.56,3.01,-17,1
1586287395,24.58,1008.16,1034.07,215,24.54,3.00,-17,1
1586287696,24.48,1008.19,1034.09,215,24.53,2.93,-17,1
1586287997,24.46,1008.19,1034.09,215,24.51,2.90,-18,1
1586288299,24.33,1008.22,1034.13,215,24.49,2.81,-17,1
1586288599,24.36,1008.22,1034.13,215,24.47,2.81,-17,1
1586288900,24.41,1008.24,1034.14,215,24.46,2.83,-18,1
1586289201,24.37,1008.25,1034.15,215,24.44,2.79,-18,1
1586289503,24.27,1008.27,1034.17,215,24.42,2.72,-17,1
1586289804,24.38,1008.28,1034.18,215,24.41,2.77,-17,1
1586290104,24.16,1008.28,1034.19,215,24.39,2.63,-18,1
1586290404,24.26,1008.28,1034.18,215,24.37,2.67,-18,1
1586291007,24.13,1008.26,1034.16,215,24.34,2.57,-17,1
1586291307,24.17,1008.31,1034.21,215,24.32,2.58,-17,1
1586291607,24.11,1008.31,1034.22,215,24.27,2.50,-17,1
1586291908,24.10,1008.34,1034.25,215,24.29,2.51,-17,1
1586292208,24.15,1008.31,1034.21,215,24.27,2.52,-17,1
1586292508,24.16,1008.40,1034.30,215,24.25,2.51,-17,1
1586292808,24.00,1008.44,1034.34,215,24.24,2.41,-18,1
1586293108,23.97,1008.40,1034.31,215,24.21,2.36,-17,1
1586293409,23.94,1008.43,1034.33,215,24.20,2.34,-16,1
1586293709,24.01,1008.40,1034.30,215,24.19,2.37,-17,1
1586294009,23.95,1008.46,1034.36,215,24.18,2.33,-17,1
1586294309,23.95,1008.49,1034.40,215,24.16,2.31,-17,1
1586294609,23.89,1008.45,1034.35,215,24.15,2.27,-17,1
1586294910,23.87,1008.45,1034.35,215,24.13,2.24,-17,1
1586295211,23.97,1008.40,1034.30,215,24.11,2.28,-17,1
1586295511,23.81,1008.43,1034.33,215,24.10,2.18,-17,1
1586295811,23.77,1008.47,1034.38,215,24.09,2.15,-16,1
1586296112,23.77,1008.43,1034.34,215,24.07,2.13,-16,1
1586296413,23.84,1008.40,1034.30,215,24.06,2.16,-17,1
1586296714,23.70,1008.41,1034.32,215,24.04,2.06,-16,1
1586297015,23.64,1008.48,1034.38,215,24.03,2.02,-16,1
1586297315,23.79,1008.45,1034.35,215,24.02,2.10,-18,1
1586297615,23.66,1008.46,1034.36,215,24.00,2.01,-18,1
1586297916,23.66,1008.41,1034.32,215,23.99,2.00,-19,1
1586298217,23.63,1008.43,1034.33,215,23.98,1.97,-18,1
1586298517,23.67,1008.45,1034.36,215,23.98,2.00,-18,1
1586298817,23.57,1008.44,1034.35,215,23.96,1.92,-19,1
1586299117,23.54,1008.45,1034.35,215,23.94,1.89,-19,1
1586299418,23.72,1008.44,1034.35,215,23.92,1.97,-17,1
1586299722,23.76,1008.47,1034.37,215,23.91,1.99,-19,1
1586300021,24.60,1008.48,1034.38,215,23.93,2.49,-18,1
1586300321,24.97,1008.49,1034.39,215,23.94,2.71,-18,1
1586300621,25.92,1008.53,1034.44,215,23.94,3.24,-17,1
1586300922,24.63,1008.54,1034.44,215,23.92,2.51,-17,1
1586301223,24.52,1008.52,1034.42,215,23.90,2.42,-18,1
1586301523,24.59,1008.55,1034.45,215,23.89,2.45,-18,1
1586301823,24.42,1008.55,1034.45,215,23.88,2.35,-18,1
1586302123,24.45,1008.58,1034.49,215,23.86,2.35,-18,1
1586302424,24.34,1008.60,1034.51,215,23.84,2.27,-18,1
1586302724,24.36,1008.59,1034.49,215,23.82,2.27,-17,1
1586303024,24.31,1008.65,1034.55,215,23.81,2.23,-17,1
1586303324,24.34,1008.62,1034.52,215,23.80,2.23,-16,1
1586303624,24.22,1008.60,1034.51,215,23.79,2.16,-17,1
1586303924,24.16,1008.56,1034.46,215,23.78,2.12,-16,1
1586304224,24.21,1008.53,1034.44,215,23.76,2.13,-17,1
1586304525,24.07,1008.52,1034.42,215,23.74,2.03,-17,1
1586304825,24.30,1008.48,1034.39,215,23.73,2.15,-17,1
1586305126,24.39,1008.47,1034.38,215,23.72,2.20,-17,1
1586305426,24.23,1008.50,1034.40,215,23.71,2.09,-17,1
1586305727,24.38,1008.52,1034.43,215,23.69,2.16,-17,1
1586306027,24.60,1008.40,1034.30,215,23.67,2.27,-17,1
1586306328,24.48,1008.43,1034.33,215,23.66,2.20,-19,1
1586306628,24.77,1008.42,1034.32,215,23.63,2.34,-18,1
1586306929,24.57,1008.43,1034.34,215,23.62,2.22,-18,1
1586307229,24.56,1008.35,1034.25,215,23.60,2.19,-18,1
1586307529,24.43,1008.30,1034.21,215,23.53,2.06,-18,1
1586307829,24.64,1008.30,1034.20,215,23.57,2.21,-17,1
1586308129,24.89,1008.31,1034.21,215,23.56,2.35,-17,1
1586308429,24.75,1008.19,1034.09,215,23.54,2.25,-16,1
1586308732,24.24,1008.23,1034.14,215,23.53,1.95,-17,1
1586309032,24.22,1008.22,1034.13,215,23.51,1.92,-17,1
1586309332,24.32,1008.21,1034.12,215,23.50,1.97,-16,1
1586309632,24.62,1008.23,1034.13,215,23.49,2.13,-16,1
1586309933,24.76,1008.15,1034.05,215,23.47,2.20,-16,1
1586310233,25.09,1008.22,1034.12,215,23.45,2.37,-16,1
1586310534,23.44,1008.12,1034.03,215,23.45,1.41,-16,1
1586310835,24.29,1008.10,1034.01,215,23.48,1.93,-16,1
1586311135,24.06,1008.13,1034.04,215,23.47,1.80,-16,1
1586311435,23.86,1008.13,1034.03,215,23.46,1.67,-16,1
1586311735,23.67,1008.10,1034.01,215,23.46,1.56,-16,1
1586312036,23.84,1008.16,1034.07,215,23.44,1.64,-16,1
1586312336,23.52,1008.19,1034.10,215,23.43,1.44,-17,1
1586312636,23.81,1008.15,1034.05,215,23.42,1.61,-16,1
1586312937,23.86,1008.18,1034.09,215,23.39,1.61,-16,1
1586313237,23.38,1008.17,1034.07,215,23.39,1.32,-16,1
1586313538,23.67,1008.24,1034.15,215,23.39,1.50,-16,1
1586313839,23.41,1008.33,1034.23,215,23.36,1.32,-16,1
1586314139,24.02,1008.44,1034.34,215,23.37,1.69,-16,1
1586314439,23.52,1008.39,1034.29,215,23.35,1.38,-16,1
1586314739,23.84,1008.52,1034.43,215,23.34,1.56,-16,1
1586315040,24.01,1008.54,1034.45,215,23.31,1.63,-16,1
1586315340,23.67,1008.56,1034.46,215,23.30,1.43,-18,1
1586315640,23.68,1008.68,1034.59,215,23.29,1.42,-19,1
1586315941,23.74,1008.72,1034.62,215,23.27,1.44,-18,1
1586316242,23.73,1008.60,1034.51,215,23.26,1.42,-17,1
1586316543,23.98,1008.70,1034.60,215,23.25,1.57,-17,1
1586316844,24.09,1008.65,1034.56,215,23.23,1.61,-17,1
1586317144,23.48,1008.57,1034.48,215,23.22,1.25,-18,1
1586317444,23.99,1008.56,1034.46,215,23.20,1.53,-30,1
1586317745,23.66,1008.47,1034.38,215,23.18,1.31,-17,1
1586318045,23.94,1008.46,1034.36,215,23.17,1.47,-18,1
1586318346,23.99,1008.46,1034.36,215,23.15,1.48,-17,1
1586318646,23.68,1008.41,1034.32,215,23.13,1.28,-17,1
1586318946,24.30,1008.35,1034.25,215,23.11,1.63,-17,1
1586319246,23.95,1008.34,1034.25,215,23.09,1.41,-17,1
1586319546,23.63,1008.29,1034.20,215,23.08,1.21,-17,1
1586319848,23.57,1008.23,1034.13,215,23.07,1.17,-17,1
1586320148,23.87,1008.29,1034.20,215,23.07,1.35,-17,1
1586320449,23.67,1008.29,1034.19,215,23.06,1.22,-17,1
1586320749,23.92,1008.31,1034.21,215,23.06,1.37,-18,1
1586321049,24.34,1008.33,1034.24,215,23.06,1.61,-17,1
1586321349,24.32,1008.39,1034.29,215,23.06,1.60,-17,1
1586321649,24.12,1008.31,1034.21,215,23.06,1.49,-17,1
1586321949,24.10,1008.37,1034.28,215,23.05,1.46,-17,1
1586322249,24.16,1008.38,1034.28,215,23.05,1.50,-15,1
1586322550,24.16,1008.34,1034.24,215,23.05,1.50,-15,1
1586322850,24.20,1008.34,1034.24,215,23.05,1.52,-15,1
1586323150,23.87,1008.34,1034.25,215,23.09,1.36,-15,1
1586323450,25.02,1008.34,1034.24,215,23.25,2.16,-15,1
1586323750,25.97,1008.31,1034.21,215,23.42,2.83,-15,1
1586324050,26.28,1008.31,1034.22,215,23.61,3.16,-15,1
1586324350,30.73,1008.33,1034.23,215,23.72,5.48,-15,1
1586324650,28.12,1008.33,1034.24,215,23.93,4.39,-15,1
1586324951,28.16,1008.26,1034.17,215,24.12,4.57,-15,1
1586325252,29.94,1008.29,1034.20,215,24.28,5.59,-15,1
1586325553,28.84,1008.34,1034.24,215,24.41,5.16,-15,1
1586325853,29.60,1008.36,1034.26,215,24.53,5.64,-16,1
1586326154,28.96,1008.36,1034.26,215,24.52,5.32,-15,1
1586326454,30.66,1008.33,1034.23,215,24.46,6.09,-15,1
1586326754,39.97,1008.33,1034.23,215,24.48,10.01,-15,1
1586327054,39.71,1008.32,1034.23,215,24.45,9.88,-16,1
1586327354,34.88,1008.33,1034.23,215,24.40,7.92,-16,1
1586327654,32.28,1008.32,1034.22,215,24.32,6.72,-15,1
1586327955,32.74,1008.31,1034.22,215,24.27,6.88,-16,1
1586328255,31.66,1008.33,1034.23,215,24.20,6.33,-15,1
1586328556,29.96,1008.33,1034.24,215,24.15,5.49,-15,1
1586328856,29.84,1008.30,1034.21,215,24.12,5.40,-15,1
1586329156,29.71,1008.27,1034.17,215,24.08,5.31,-15,1
1586329460,29.36,1008.28,1034.18,215,24.06,5.12,-16,1
1586329760,29.25,1008.24,1034.14,215,24.07,5.08,-15,1
1586330060,29.25,1008.25,1034.16,215,24.05,5.06,-15,1
1586330360,28.28,1008.27,1034.17,215,24.03,4.56,-16,1
1586330660,28.15,1008.28,1034.19,215,24.02,4.48,-16,1
1586330961,27.94,1008.29,1034.19,215,24.00,4.36,-16,1
1586331261,27.74,1008.27,1034.17,215,23.96,4.22,-16,1
1586331561,27.62,1008.28,1034.18,215,24.00,4.19,-16,1
1586331862,27.50,1008.24,1034.15,215,24.00,4.13,-16,1
1586332162,27.43,1008.18,1034.08,215,24.01,4.11,-16,1
1586332463,28.13,1008.15,1034.06,215,24.00,4.45,-16,1
1586332764,28.00,1008.08,1033.98,215,24.02,4.41,-16,1
1586333065,27.64,1008.10,1034.00,215,24.03,4.23,-18,1
1586333366,27.42,1008.05,1033.95,215,24.04,4.13,-17,1
1586333668,27.35,1008.05,1033.96,215,24.06,4.11,-17,1
1586333969,27.33,1008.02,1033.93,215,24.06,4.10,-17,1
1586334269,27.31,1007.92,1033.83,215,24.06,4.08,-17,1
1586334569,27.71,1007.90,1033.80,215,24.07,4.30,-17,1
1586334870,27.31,1007.83,1033.73,215,24.07,4.09,-17,1
1586335170,27.53,1007.83,1033.73,215,24.08,4.22,-18,1
1586335470,27.50,1007.77,1033.68,215,24.10,4.22,-17,1
1586335770,27.36,1007.68,1033.58,215,24.11,4.15,-18,1
1586336070,27.17,1007.65,1033.56,215,24.13,4.07,-18,1
1586336370,27.12,1007.63,1033.53,215,24.13,4.04,-18,1
1586336670,27.12,1007.59,1033.49,215,24.14,4.05,-17,1
1586336971,26.93,1007.53,1033.43,215,24.15,3.96,-18,1
1586337271,27.06,1007.43,1033.33,215,24.16,4.04,-18,1
1586337571,27.43,1007.37,1033.27,215,24.15,4.22,-18,1
1586337871,27.43,1007.30,1033.20,215,24.16,4.23,-18,1
1586338171,27.87,1007.29,1033.19,215,24.15,4.45,-18,1
1586338474,27.79,1007.21,1033.11,215,24.14,4.40,-25,1
1586338775,27.70,1007.14,1033.04,215,24.15,4.36,-18,1
1586339075,27.63,1007.07,1032.98,215,24.15,4.33,-18,1
1586339396,27.81,1007.00,1032.91,215,24.13,4.40,-18,1
1586339679,27.93,1006.85,1032.76,215,24.13,4.46,-18,1
1586339980,28.07,1006.80,1032.71,215,24.12,4.53,-18,1
1586340281,28.10,1006.75,1032.65,215,24.13,4.55,-17,1
1586340582,27.83,1006.66,1032.56,215,24.09,4.38,-17,1
1586340882,27.78,1006.57,1032.47,215,24.13,4.39,-17,1
1586341183,28.12,1006.50,1032.41,215,24.13,4.56,-17,1
1586341484,28.15,1006.39,1032.29,215,24.14,4.58,-17,1
1586341784,27.95,1006.30,1032.20,215,24.15,4.49,-17,1
1586342085,27.96,1006.22,1032.12,215,24.18,4.53,-17,1
1586342386,28.70,1006.15,1032.06,215,24.19,4.90,-19,1
1586342688,27.69,1006.10,1032.00,215,24.22,4.42,-18,1
1586342989,27.39,1005.97,1031.87,215,24.28,4.31,-18,1
1586343294,27.35,1005.99,1031.90,215,24.34,4.34,-18,1
1586343593,27.39,1005.92,1031.82,215,24.40,4.41,-17,1
1586343894,27.32,1005.88,1031.78,215,24.45,4.42,-17,1
1586344195,27.84,1005.75,1031.65,215,24.48,4.72,-17,1
1586344496,27.30,1005.66,1031.56,215,24.54,4.49,-16,1
1586344797,27.42,1005.66,1031.56,215,24.59,4.60,-16,1
1586345098,27.15,1005.59,1031.49,215,24.62,4.48,-16,1
1586345398,26.86,1005.53,1031.43,215,24.67,4.37,-16,1
1586345699,26.70,1005.49,1031.39,215,24.70,4.31,-16,1
1586346002,26.94,1005.42,1031.32,215,24.73,4.46,-16,1
1586346305,27.11,1005.36,1031.26,215,24.75,4.57,-17,1
1586346606,29.80,1005.30,1031.20,215,24.80,5.97,-16,1
1586346907,30.69,1005.23,1031.13,215,24.85,6.44,-17,1
1586347207,29.09,1005.19,1031.09,215,24.86,5.67,-16,1
1586347508,29.44,1005.10,1031.00,215,24.90,5.88,-17,1
1586347809,28.86,1005.04,1030.94,215,24.91,5.60,-17,1
1586348110,28.53,1004.96,1030.87,215,24.92,5.45,-18,1
1586348411,28.16,1004.89,1030.79,215,24.93,5.27,-17,1
1586348711,27.92,1004.87,1030.78,215,24.95,5.16,-17,1
1586349012,27.62,1004.85,1030.75,215,24.96,5.01,-17,1
1586349315,27.34,1004.78,1030.68,215,24.97,4.88,-17,1
1586349616,27.02,1004.70,1030.60,215,24.93,4.67,-17,1
1586349917,27.10,1004.61,1030.51,215,24.99,4.77,-17,1
1586350221,27.55,1004.50,1030.40,215,25.00,5.01,-18,1
1586350522,27.26,1004.48,1030.38,215,25.02,4.88,-17,1
1586350823,27.25,1004.43,1030.33,215,25.03,4.88,-17,1
1586351124,27.74,1004.34,1030.24,215,25.04,5.15,-17,1
1586351425,27.24,1004.29,1030.19,215,25.01,4.86,-18,1
1586351725,27.29,1004.28,1030.18,215,25.06,4.93,-17,1
1586352026,27.86,1004.24,1030.14,215,25.05,5.22,-18,1
1586352327,27.79,1004.17,1030.07,215,25.06,5.19,-18,1
1586352628,27.70,1003.99,1029.89,215,25.07,5.15,-18,1
1586352929,28.10,1004.05,1029.96,215,25.06,5.35,-18,1
1586353229,31.41,1004.03,1029.93,215,25.08,6.98,-17,1
1586353530,31.11,1003.91,1029.81,215,25.10,6.86,-18,1
1586353831,29.53,1003.85,1029.75,215,25.09,6.09,-18,1
1586354132,28.94,1003.72,1029.62,215,25.08,5.79,-18,1
1586354432,28.55,1003.60,1029.51,215,25.05,5.57,-18,1
1586354733,30.68,1003.58,1029.48,215,25.06,6.62,-16,1
1586355037,28.72,1003.49,1029.39,215,25.05,5.65,-19,1
1586355338,28.91,1003.40,1029.31,215,25.05,5.75,-17,1
1586355639,29.16,1003.30,1029.20,215,25.04,5.86,-17,1
1586355940,28.58,1003.25,1029.15,215,25.04,5.57,-17,1
1586356241,29.58,1003.14,1029.05,215,25.04,6.08,-16,1
1586356542,28.48,1003.12,1029.02,215,25.03,5.52,-18,1
1586356842,29.19,1003.04,1028.95,215,25.03,5.87,-17,1
1586357143,28.67,1003.03,1028.94,215,24.99,5.58,-17,1
1586357444,30.08,1002.97,1028.88,215,24.97,6.25,-17,1
1586357752,28.94,1002.95,1028.85,215,24.93,5.66,-17,1
1586358048,29.31,1002.90,1028.80,215,24.89,5.81,-17,1
1586358349,28.51,1002.87,1028.77,215,24.85,5.38,-16,1
1586358656,28.63,1002.73,1028.63,215,24.83,5.42,-17,1
1586358953,28.70,1002.72,1028.62,215,24.81,5.44,-17,1
1586359257,28.87,1002.67,1028.57,215,24.78,5.50,-17,1
1586359560,28.45,1002.65,1028.55,215,24.74,5.25,-16,1
1586359863,28.35,1002.62,1028.52,215,24.72,5.18,-17,1
1586360164,28.37,1002.56,1028.47,215,24.70,5.18,-16,1
1586360464,28.18,1002.51,1028.41,215,24.69,5.07,-16,1
1586360765,28.32,1002.46,1028.36,215,24.66,5.12,-16,1
1586361066,28.33,1002.39,1028.30,215,24.63,5.10,-17,1
1586361373,28.33,1002.36,1028.26,215,24.61,5.08,-17,1
1586361670,28.50,1002.30,1028.21,215,24.59,5.15,-17,1
1586361970,28.49,1002.29,1028.19,215,24.58,5.13,-19,1
1586362271,28.43,1002.26,1028.17,215,24.55,5.08,-19,1
1586362574,28.44,1002.32,1028.22,215,24.48,5.02,-18,1
1586362875,28.52,1002.25,1028.16,215,24.40,5.00,-18,1
1586363176,28.58,1002.19,1028.09,215,24.35,4.98,-19,1
1586363477,28.63,1002.03,1027.93,215,24.30,4.96,-18,1
1586363778,28.69,1002.14,1028.05,215,24.26,4.96,-18,1
1586364079,30.02,1002.12,1028.02,215,24.23,5.59,-19,1
1586364380,29.26,1002.07,1027.97,215,24.19,5.18,-19,1
1586364681,28.77,1002.07,1027.98,215,24.16,4.92,-19,1
1586364981,29.72,1002.09,1027.99,215,24.13,5.36,-17,1
1586365284,29.95,1002.04,1027.95,215,24.11,5.45,-17,1
1586365584,29.15,1001.98,1027.88,215,24.07,5.03,-15,1
1586365885,28.79,1002.02,1027.93,215,24.06,4.84,-16,1
1586366186,30.32,1002.00,1027.90,215,24.03,5.56,-17,1
1586366487,30.19,1002.03,1027.93,215,24.01,5.48,-17,1
1586366788,29.18,1002.03,1027.93,215,23.99,4.97,-17,1
1586367089,29.18,1002.02,1027.92,215,23.98,4.96,-17,1
1586367389,29.21,1002.00,1027.90,215,23.95,4.95,-17,1
1586367690,29.38,1002.03,1027.93,215,23.92,5.01,-17,1
1586367997,29.32,1001.89,1027.80,215,23.91,4.97,-17,1
1586368296,29.34,1001.97,1027.87,215,23.89,4.96,-17,1
1586368597,29.44,1001.99,1027.89,215,23.87,4.99,-16,1
1586368898,29.31,1001.94,1027.84,215,23.85,4.91,-17,1
1586369199,29.27,1001.87,1027.77,215,23.83,4.88,-18,1
1586369500,29.20,1001.89,1027.79,215,23.81,4.83,-18,1
1586369800,29.17,1001.92,1027.83,215,23.80,4.80,-18,1
1586370101,29.16,1001.96,1027.86,215,23.78,4.78,-18,1
1586370402,29.06,1001.96,1027.86,215,23.77,4.72,-18,1
1586370703,29.01,1001.91,1027.81,215,23.76,4.69,-18,1
1586371004,28.99,1001.96,1027.86,215,23.75,4.67,-18,1
1586371304,28.81,1001.95,1027.85,215,23.74,4.57,-18,1
1586371605,29.06,1001.95,1027.86,215,23.74,4.70,-18,1
1586371906,29.06,1001.99,1027.89,215,23.74,4.70,-18,1
1586372207,28.76,1001.95,1027.85,215,23.73,4.54,-18,1
1586372507,28.70,1001.94,1027.84,215,23.71,4.49,-18,1
1586372808,28.70,1001.92,1027.82,215,23.70,4.48,-18,1
1586373109,28.72,1001.88,1027.79,215,23.68,4.48,-18,1
1586373410,28.77,1001.90,1027.81,215,23.67,4.49,-18,1
1586373710,28.67,1001.89,1027.79,215,23.66,4.44,-18,1
1586374011,28.44,1001.86,1027.76,215,23.64,4.30,-18,1
1586374312,28.05,1001.86,1027.76,215,23.63,4.09,-18,1
1586374613,27.94,1001.88,1027.79,215,23.62,4.03,-18,1
1586374914,28.02,1001.89,1027.80,215,23.60,4.06,-18,1
1586375216,27.96,1001.90,1027.81,215,23.59,4.02,-18,1
1586375517,27.95,1001.82,1027.72,215,23.56,3.99,-18,1
1586375818,28.26,1001.86,1027.76,215,23.56,4.14,-18,1
1586376119,28.03,1001.75,1027.65,215,23.55,4.02,-18,1
1586376725,27.92,1001.71,1027.61,215,23.52,3.94,-18,1
1586377026,28.06,1001.73,1027.64,215,23.50,3.99,-18,1
1586377326,27.93,1001.70,1027.60,215,23.49,3.92,-18,1
1586377627,27.87,1001.66,1027.57,215,23.48,3.88,-18,1
1586377927,28.00,1001.64,1027.54,215,23.47,3.93,-18,1
1586378228,28.02,1001.60,1027.51,215,23.45,3.93,-18,1
1586378529,27.86,1001.66,1027.56,215,23.44,3.84,-18,1
1586378830,27.95,1001.59,1027.49,215,23.43,3.88,-18,1
1586379131,27.88,1001.56,1027.46,215,23.42,3.83,-18,1
1586379431,27.82,1001.59,1027.49,215,23.41,3.79,-18,1
1586380035,27.66,1001.50,1027.40,215,23.38,3.68,-18,1
1586380335,27.66,1001.46,1027.36,215,23.38,3.68,-18,1
1586380635,27.56,1001.40,1027.31,215,23.37,3.62,-18,1
1586380936,27.47,1001.34,1027.25,215,23.33,3.54,-18,1
1586381238,27.47,1001.29,1027.19,215,23.35,3.56,-22,1
1586381538,27.43,1001.29,1027.19,215,23.34,3.53,-18,1
1586381842,27.38,1001.28,1027.18,215,23.34,3.50,-18,1
1586382142,27.39,1001.25,1027.15,215,23.33,3.50,-18,1
1586382443,27.26,1001.27,1027.17,215,23.32,3.43,-18,1
1586382744,27.29,1001.24,1027.14,215,23.31,3.43,-18,1
1586383045,27.16,1001.22,1027.12,215,23.31,3.36,-18,1
1586383646,27.06,1001.10,1027.00,215,23.28,3.29,-18,1
1586383947,27.08,1001.05,1026.95,215,23.28,3.29,-19,1
1586384247,27.06,1001.03,1026.93,215,23.26,3.27,-18,1
1586384548,26.96,1000.97,1026.87,215,23.25,3.21,-18,1
1586384849,26.97,1000.92,1026.82,215,23.24,3.20,-18,1
1586385149,26.85,1000.89,1026.79,215,23.23,3.14,-18,1
1586385451,26.83,1000.82,1026.72,215,23.21,3.11,-18,1
1586385752,26.82,1000.75,1026.65,215,23.21,3.10,-18,1
1586386053,26.76,1000.71,1026.61,215,23.20,3.06,-18,1
1586386354,26.83,1000.62,1026.53,215,23.18,3.08,-18,1
1586386654,26.77,1000.63,1026.53,215,23.17,3.04,-18,1
1586387256,26.71,1000.57,1026.48,215,23.14,2.98,-18,1
1586387557,26.67,1000.55,1026.46,215,23.13,2.96,-17,1
1586387857,26.71,1000.58,1026.48,215,23.13,2.97,-17,1
1586388158,26.66,1000.48,1026.38,215,23.11,2.93,-18,1
1586388459,26.69,1000.44,1026.34,215,23.11,2.95,-17,1
1586388759,26.66,1000.41,1026.31,215,23.08,2.91,-18,1
1586389060,26.57,1000.33,1026.24,215,23.09,2.86,-17,1
1586389361,26.69,1000.24,1026.14,215,23.08,2.92,-18,1
1586389664,26.87,1000.21,1026.11,215,23.07,3.01,-18,1
1586389965,27.83,1000.20,1026.10,215,23.10,3.53,-17,1
1586390266,27.34,1000.23,1026.13,215,23.10,3.28,-17,1
1586390867,26.63,1000.10,1026.00,215,23.07,2.88,-16,1
1586391167,26.59,1000.02,1025.92,215,23.06,2.85,-16,1
1586391468,26.48,1000.02,1025.93,215,23.05,2.79,-16,1
1586391769,26.42,1000.07,1025.98,215,23.03,2.74,-16,1
1586392070,26.40,1000.06,1025.96,215,23.02,2.72,-16,1
1586392370,26.40,1000.07,1025.97,215,22.99,2.69,-16,1
1586392671,26.37,999.96,1025.86,215,22.98,2.67,-16,1
1586392972,26.36,999.90,1025.80,215,22.96,2.64,-16,1
1586393273,26.33,999.83,1025.73,215,22.95,2.62,-16,1
1586393576,26.29,999.77,1025.68,215,22.93,2.58,-16,1
1586393877,26.37,999.72,1025.62,215,22.93,2.62,-16,1
1586394478,26.06,999.71,1025.61,215,22.88,2.41,-18,1
1586394779,25.91,999.79,1025.69,215,22.90,2.35,-18,1
1586395081,25.91,999.76,1025.67,215,22.90,2.35,-17,1
1586395382,26.00,999.80,1025.70,215,22.88,2.38,-17,1
1586395683,25.89,999.76,1025.66,215,22.86,2.31,-17,1
1586395990,25.95,999.68,1025.58,215,22.84,2.32,-18,1
1586396286,25.95,999.71,1025.61,215,22.84,2.32,-17,1
1586396587,26.13,999.66,1025.57,215,22.83,2.41,-17,1
1586396887,25.97,999.67,1025.58,215,22.82,2.32,-17,1
1586397187,26.00,999.64,1025.54,215,22.81,2.32,-17,1
1586397487,25.97,999.59,1025.50,215,22.80,2.30,-18,1
1586397787,25.96,999.52,1025.43,215,22.79,2.28,-16,1
1586398091,26.03,999.55,1025.45,215,22.79,2.32,-17,1
1586398395,26.05,999.55,1025.45,215,22.77,2.32,-18,1
1586398694,25.61,999.50,1025.41,215,22.76,2.07,-17,1
1586398994,25.80,999.48,1025.39,215,22.76,2.17,-18,1
1586399295,27.28,999.47,1025.37,215,22.77,2.96,-18,1
1586399596,27.32,999.51,1025.42,215,22.85,3.05,-18,1
1586399897,27.72,999.47,1025.38,215,22.87,3.28,-18,1
1586400198,27.29,999.45,1025.36,215,22.86,3.05,-17,1
1586400498,27.57,999.42,1025.32,215,22.84,3.17,-18,1
1586400799,27.65,999.35,1025.25,215,22.80,3.18,-18,1
1586401100,27.79,999.38,1025.28,215,22.78,3.23,-18,1
1586401401,27.59,999.38,1025.29,215,22.75,3.11,-18,1
1586401702,27.48,999.33,1025.23,215,22.73,3.03,-18,1
1586402002,27.41,999.32,1025.22,215,22.70,2.97,-18,1
1586402303,27.48,999.28,1025.19,215,22.68,2.99,-17,1
1586402604,27.38,999.23,1025.13,215,22.66,2.92,-18,1
1586402905,27.08,999.24,1025.14,215,22.64,2.75,-18,1
1586403206,27.08,999.20,1025.10,215,22.62,2.73,-18,1
1586403506,26.92,999.16,1025.06,215,22.60,2.63,-18,1
1586403810,26.93,999.11,1025.01,215,22.58,2.62,-18,1
1586404110,26.82,999.11,1025.01,215,22.56,2.55,-18,1
1586404411,26.79,999.12,1025.02,215,22.55,2.52,-17,1
1586404712,26.66,999.16,1025.06,215,22.53,2.44,-18,1
1586405013,26.65,999.18,1025.08,215,22.52,2.42,-16,1
1586405314,26.45,999.19,1025.10,215,22.51,2.31,-17,1
1586405615,26.38,999.24,1025.14,215,22.50,2.26,-17,1
1586405916,26.27,999.23,1025.13,215,22.49,2.19,-17,1
1586406219,26.36,999.23,1025.13,215,22.48,2.23,-18,1
1586406519,26.23,999.19,1025.10,215,22.48,2.16,-17,1
1586406823,26.22,999.20,1025.10,215,22.48,2.16,-18,1
1586407124,26.19,999.23,1025.13,215,22.47,2.14,-17,1
1586407425,26.28,999.26,1025.16,215,22.49,2.20,-17,1
1586407726,26.42,999.31,1025.22,215,22.48,2.26,-17,1
1586408027,26.40,999.34,1025.24,215,22.49,2.27,-17,1
1586408328,26.47,999.39,1025.30,215,22.49,2.30,-18,1
1586408629,26.32,999.45,1025.35,215,22.50,2.23,-17,1
1586408930,26.15,999.43,1025.33,215,22.50,2.14,-18,1
1586409231,26.15,999.47,1025.38,215,22.51,2.15,-17,1
1586409533,26.02,999.46,1025.37,215,22.52,2.09,-18,1
1586409834,25.99,999.46,1025.36,215,22.52,2.07,-18,1
1586410135,25.99,999.45,1025.35,215,22.52,2.07,-17,1
1586410435,25.90,999.51,1025.42,215,22.53,2.03,-17,1
1586410735,25.92,999.50,1025.40,215,22.54,2.05,-18,1
1586411036,25.85,999.50,1025.41,215,22.56,2.03,-17,1
1586411337,25.87,999.52,1025.42,215,22.57,2.05,-18,1
1586411638,25.91,999.57,1025.47,215,22.58,2.08,-18,1
1586411938,25.91,999.55,1025.46,215,22.61,2.11,-17,1
1586412240,25.91,999.54,1025.44,215,22.61,2.11,-17,1
1586412541,25.95,999.51,1025.41,215,22.63,2.14,-18,1
1586412841,25.93,999.47,1025.37,215,22.65,2.15,-17,1
1586413142,26.22,999.41,1025.32,215,22.68,2.33,-18,1
1586413444,27.00,999.37,1025.27,215,22.73,2.78,-18,1
1586413745,29.60,999.38,1025.28,215,22.81,4.16,-18,1
1586414046,34.92,999.34,1025.24,215,22.94,6.65,-18,1
1586414347,40.40,999.39,1025.29,215,23.03,8.87,-18,1
1586414647,40.45,999.40,1025.30,215,23.07,8.92,-18,1
1586414948,33.15,999.32,1025.22,215,23.07,6.01,-18,1
1586415249,31.99,999.38,1025.28,215,23.06,5.48,-18,1
1586415550,30.84,999.33,1025.24,215,23.03,4.93,-17,1
1586415850,30.14,999.39,1025.29,215,23.00,4.58,-17,1
1586416150,29.30,999.37,1025.27,215,22.98,4.16,-18,1
1586416455,29.50,999.39,1025.29,215,22.98,4.25,-18,1
1586416755,29.18,999.36,1025.26,215,22.97,4.09,-18,1
1586417055,28.86,999.30,1025.20,215,22.98,3.94,-18,1
1586417356,28.75,999.33,1025.23,215,23.00,3.90,-17,1
1586417657,28.95,999.32,1025.23,215,22.96,3.97,-18,1
1586417958,29.40,999.27,1025.17,215,22.92,4.16,-17,1
1586418260,29.92,999.26,1025.17,215,22.88,4.37,-17,1
1586418560,29.78,999.24,1025.14,215,22.85,4.28,-17,1
1586418860,29.81,999.17,1025.08,215,22.82,4.27,-18,1
1586419160,29.98,999.14,1025.04,215,22.80,4.33,-17,1
1586419461,29.73,999.07,1024.97,215,22.79,4.20,-18,1
1586419762,29.64,999.07,1024.97,215,22.78,4.15,-17,1
1586420063,29.58,998.96,1024.86,215,22.77,4.11,-17,1
1586420364,29.52,998.91,1024.81,215,22.76,4.07,-18,1
1586420665,29.41,998.87,1024.78,215,22.76,4.02,-18,1
1586420966,29.40,998.81,1024.71,215,22.75,4.01,-17,1
1586421267,29.46,998.76,1024.66,215,22.75,4.04,-17,1
1586421570,29.58,998.74,1024.65,215,22.74,4.09,-18,1
1586421871,29.65,998.70,1024.60,215,22.74,4.12,-17,1
1586422172,29.56,998.68,1024.59,215,22.74,4.08,-17,1
1586422474,29.53,998.65,1024.55,215,22.74,4.06,-19,1
1586422775,29.45,998.56,1024.46,215,22.74,4.02,-17,1
1586423075,29.43,998.54,1024.45,215,22.73,4.01,-16,1
1586423376,29.48,998.48,1024.38,215,22.77,4.07,-16,1
1586423676,29.60,998.43,1024.33,215,22.81,4.16,-16,1
1586423977,29.34,998.39,1024.29,215,22.85,4.06,-16,1
1586424282,29.85,998.29,1024.20,215,22.94,4.39,-16,1
1586424582,28.60,998.24,1024.15,215,23.00,3.83,-16,1
1586424883,27.69,998.21,1024.11,215,23.06,3.42,-16,1
1586425183,27.29,998.11,1024.01,215,23.08,3.24,-16,1
1586425485,26.81,998.08,1023.99,215,23.11,3.01,-16,1
1586425788,26.50,998.06,1023.97,215,23.13,2.86,-17,1
1586426088,26.26,998.04,1023.94,215,23.15,2.75,-17,1
1586426389,25.38,997.99,1023.90,215,23.16,2.28,-17,1
1586426690,24.73,997.94,1023.85,215,23.18,1.94,-17,1
1586426991,24.29,997.85,1023.76,215,23.19,1.69,-17,1
1586427292,24.28,997.73,1023.63,215,23.21,1.70,-15,1
1586427593,24.43,997.68,1023.58,215,23.22,1.80,-17,1
1586427894,23.39,997.62,1023.52,215,23.24,1.21,-16,1
1586428194,23.64,997.52,1023.42,215,23.18,1.30,-17,1
1586428495,23.51,997.45,1023.35,215,23.25,1.29,-16,1
1586428798,23.56,997.44,1023.34,215,23.32,1.37,-17,1
1586429099,25.12,997.30,1023.21,215,23.31,2.26,-17,1
1586429400,25.16,997.29,1023.19,215,23.36,2.33,-16,1
1586429700,24.65,997.18,1023.09,215,23.41,2.08,-16,1
1586430001,23.67,997.10,1023.00,215,23.46,1.56,-17,1
1586430301,22.66,997.19,1023.09,215,23.49,0.98,-17,1
1586430602,23.56,997.06,1022.96,215,23.52,1.54,-17,1
1586430902,22.74,996.97,1022.87,215,23.57,1.09,-16,1
1586431202,22.86,996.90,1022.80,215,23.62,1.20,-16,1
1586431503,23.52,996.87,1022.78,215,23.67,1.65,-16,1
1586431804,23.80,996.81,1022.72,215,23.72,1.85,-16,1
1586432105,24.21,996.84,1022.74,215,23.76,2.13,-16,1
1586432405,24.38,996.77,1022.68,215,23.80,2.26,-16,1
1586432706,24.55,996.68,1022.58,215,23.82,2.37,-17,1
1586433010,24.96,996.61,1022.52,215,23.86,2.64,-17,1
1586433313,24.89,996.49,1022.39,215,23.89,2.62,-17,1
1586433616,24.82,996.60,1022.51,215,23.92,2.61,-16,1
1586433917,24.69,996.54,1022.45,215,23.95,2.56,-18,1
1586434218,24.71,996.47,1022.37,215,23.96,2.58,-18,1
1586434518,24.47,996.37,1022.28,215,23.99,2.47,-18,1
1586434819,24.60,996.29,1022.20,215,24.01,2.56,-18,1
1586435120,25.17,996.09,1021.99,215,24.03,2.90,-18,1
1586435421,25.02,996.22,1022.12,215,24.06,2.85,-18,1
1586435722,25.07,996.11,1022.01,215,24.09,2.90,-18,1
1586436022,24.55,995.97,1021.87,215,24.11,2.62,-18,1
1586436322,26.27,995.98,1021.89,215,24.15,3.61,-18,1
1586436622,24.86,995.96,1021.86,215,24.18,2.85,-18,1
1586436922,24.90,996.09,1021.99,215,24.18,2.88,-18,1
1586437222,24.87,995.97,1021.87,215,24.22,2.89,-18,1
1586437523,25.11,995.93,1021.84,215,24.21,3.02,-16,1
1586437828,25.00,995.89,1021.79,215,24.22,2.97,-16,1
1586438128,24.92,995.78,1021.69,215,24.23,2.93,-16,1
1586438429,25.03,995.76,1021.66,215,24.22,2.99,-17,1
1586438730,25.07,995.73,1021.63,215,24.22,3.01,-17,1
1586439030,25.09,995.69,1021.59,215,24.21,3.01,-15,1
1586439331,25.65,995.67,1021.58,215,24.20,3.31,-16,1
1586439632,25.81,995.58,1021.49,215,24.21,3.41,-16,1
1586439933,26.41,995.57,1021.47,215,24.21,3.74,-16,1
1586440237,26.44,995.51,1021.42,215,24.20,3.74,-15,1
1586440538,26.17,995.46,1021.37,215,24.23,3.62,-16,1
1586440839,26.08,995.49,1021.40,215,24.21,3.56,-16,1
1586441141,25.85,995.42,1021.33,215,24.23,3.45,-15,1
1586441442,25.66,995.46,1021.37,215,24.22,3.34,-17,1
1586441743,26.44,995.38,1021.28,215,24.22,3.76,-17,1
1586442046,25.88,995.41,1021.31,215,24.22,3.46,-17,1
1586442349,26.29,995.35,1021.26,215,24.23,3.69,-18,1
1586442650,26.05,995.37,1021.27,215,24.23,3.56,-16,1
1586442950,25.64,995.36,1021.26,215,24.23,3.33,-16,1
1586443251,25.59,995.30,1021.20,215,24.22,3.30,-16,1
1586443552,25.86,995.26,1021.16,215,24.21,3.43,-16,1
1586443853,25.99,995.32,1021.22,215,24.19,3.49,-16,1
1586444154,26.20,995.27,1021.18,215,24.17,3.59,-16,1
1586444454,26.29,995.23,1021.14,215,24.14,3.61,-17,1
1586444761,26.61,995.22,1021.12,215,24.13,3.77,-16,1
1586445060,26.23,995.21,1021.11,215,24.10,3.55,-16,1
1586445360,25.59,995.21,1021.11,215,24.07,3.17,-16,1
1586445664,26.00,995.15,1021.05,215,24.03,3.36,-16,1
1586445965,25.36,995.16,1021.07,215,23.99,2.97,-16,1
1586446266,25.24,995.10,1021.00,215,23.98,2.90,-16,1
1586446566,25.19,995.03,1020.94,215,23.94,2.84,-16,1
1586446868,25.74,994.94,1020.84,215,23.92,3.12,-16,1
1586447168,25.91,994.92,1020.82,215,23.89,3.19,-16,1
1586447468,25.54,994.91,1020.81,215,23.87,2.97,-15,1
1586447773,25.58,994.86,1020.77,215,23.85,2.98,-16,1
1586448073,26.04,994.85,1020.76,215,23.83,3.21,-16,1
1586448374,26.18,994.77,1020.67,215,23.84,3.30,-16,1
1586448676,25.86,994.77,1020.67,215,23.81,3.10,-16,1
1586448977,25.99,994.78,1020.68,215,23.75,3.12,-16,1
1586449581,26.40,994.79,1020.70,215,23.65,3.25,-16,1
1586449881,26.45,994.81,1020.72,215,23.59,3.23,-16,1
1586450185,26.65,994.82,1020.73,215,23.56,3.31,-16,1
1586450486,26.60,994.87,1020.77,215,23.52,3.25,-15,1
1586450789,26.80,994.85,1020.76,215,23.49,3.33,-16,1
1586451090,26.85,994.81,1020.71,215,23.46,3.33,-16,1
1586451392,26.89,994.83,1020.74,215,23.43,3.32,-16,1
1586451693,26.92,994.85,1020.75,215,23.41,3.33,-16,1
1586451993,26.73,994.96,1020.86,215,23.38,3.20,-16,1
1586452294,26.87,994.96,1020.87,215,23.35,3.25,-17,1
1586452597,26.91,994.94,1020.85,215,23.33,3.25,-17,1
1586452898,26.98,994.99,1020.89,215,23.31,3.27,-17,1
1586453199,27.20,995.06,1020.96,215,23.29,3.37,-17,1
1586453500,27.82,995.12,1021.02,215,23.28,3.68,-17,1
1586453801,27.46,995.15,1021.05,215,23.27,3.48,-17,1
1586454104,27.22,995.23,1021.14,215,23.27,3.36,-17,1
1586454405,27.21,995.31,1021.21,215,23.24,3.33,-19,1
1586454706,27.20,995.38,1021.28,215,23.23,3.32,-19,1
1586455009,27.29,995.47,1021.37,215,23.21,3.35,-17,1
1586455309,27.38,995.49,1021.39,215,23.19,3.38,-17,1
1586455609,27.33,995.53,1021.43,215,23.15,3.32,-15,1
1586455910,27.43,995.59,1021.49,215,23.16,3.37,-16,1
1586456210,27.43,995.70,1021.60,215,23.15,3.37,-15,1
1586456510,27.43,995.71,1021.61,215,23.14,3.36,-15,1
1586456811,27.35,995.76,1021.67,215,23.12,3.30,-16,1
1586457111,27.81,995.85,1021.75,215,23.10,3.52,-14,1
1586457411,27.24,995.84,1021.74,215,23.09,3.22,-15,1
1586457711,27.29,995.79,1021.70,215,23.08,3.24,-16,1
1586458011,27.14,995.85,1021.75,215,23.07,3.15,-16,1
1586458311,27.06,995.90,1021.81,215,23.05,3.09,-16,1
1586458611,26.98,995.90,1021.80,215,23.04,3.04,-16,1
1586458912,26.89,995.92,1021.82,215,23.03,2.98,-16,1
1586459212,26.85,995.88,1021.79,215,23.03,2.96,-16,1
1586459513,26.98,995.85,1021.76,215,23.00,3.00,-16,1
1586459813,26.83,995.86,1021.77,215,23.00,2.93,-16,1
1586460113,26.85,995.89,1021.79,215,23.00,2.94,-16,1
1586460716,26.94,996.00,1021.91,215,22.86,2.87,-16,1
1586461016,26.84,996.09,1022.00,215,22.97,2.90,-16,1
1586461316,26.85,996.06,1021.96,215,22.96,2.90,-16,1
1586461617,27.31,996.17,1022.07,215,22.96,3.14,-16,1
1586461917,27.53,996.27,1022.17,215,22.98,3.27,-16,1
1586462218,27.54,996.25,1022.16,215,22.95,3.25,-16,1
1586462518,27.82,996.31,1022.21,215,22.96,3.40,-16,1
1586462818,27.04,996.31,1022.21,215,22.96,3.00,-16,1
1586463118,27.03,996.34,1022.24,215,22.96,3.00,-17,1
1586463418,26.99,996.40,1022.31,215,22.96,2.98,-17,1
1586463719,26.99,996.37,1022.28,215,22.95,2.97,-17,1
1586464019,27.09,996.43,1022.34,215,22.94,3.01,-17,1
1586464319,27.01,996.49,1022.39,215,22.94,2.97,-17,1
1586464620,27.07,996.55,1022.46,215,22.93,2.99,-17,1
1586464920,27.35,996.66,1022.56,215,22.91,3.12,-17,1
1586465220,27.15,996.67,1022.57,215,22.90,3.01,-17,1
1586465520,27.14,996.66,1022.56,215,22.90,3.01,-17,1
1586465820,27.10,996.75,1022.65,215,22.89,2.97,-17,1
1586466121,27.27,996.84,1022.75,215,22.87,3.05,-17,1
1586466422,27.03,996.89,1022.80,215,22.87,2.92,-18,1
1586466723,27.03,996.99,1022.90,215,22.86,2.91,-21,1
1586467024,27.08,997.05,1022.95,215,22.85,2.93,-18,1
1586467325,27.08,997.09,1022.99,215,22.85,2.93,-18,1
1586467626,27.04,997.14,1023.05,215,22.84,2.90,-18,1
1586467928,26.98,997.23,1023.13,215,22.84,2.87,-18,1
1586468228,27.04,997.23,1023.14,215,22.83,2.89,-18,1
1586468529,27.01,997.32,1023.22,215,22.83,2.88,-18,1
1586468830,27.06,997.39,1023.30,215,22.82,2.89,-18,1
1586469132,27.09,997.49,1023.40,215,22.82,2.91,-18,1
1586469433,27.14,997.59,1023.50,215,22.81,2.93,-18,1
1586470037,27.12,997.59,1023.50,215,22.80,2.91,-18,1
1586470337,27.14,997.69,1023.60,215,22.78,2.90,-18,1
1586470637,27.14,997.76,1023.67,215,22.78,2.90,-18,1
1586470937,27.24,997.82,1023.73,215,22.78,2.95,-18,1
1586471237,27.25,997.88,1023.78,215,22.78,2.96,-18,1
1586471537,27.17,997.97,1023.87,215,22.76,2.90,-18,1
1586471838,27.09,998.04,1023.95,215,22.75,2.85,-18,1
1586472139,27.15,998.10,1024.00,215,22.75,2.88,-18,1
1586472440,27.13,998.20,1024.10,215,22.74,2.86,-19,1
1586472742,27.15,998.21,1024.12,215,22.74,2.87,-18,1
1586473043,27.01,998.27,1024.18,215,22.73,2.79,-18,1
1586473646,27.14,998.32,1024.22,215,22.71,2.84,-17,1
1586473947,27.19,998.32,1024.22,215,22.71,2.87,-17,1
1586474248,27.28,998.40,1024.30,215,22.70,2.91,-17,1
1586474549,27.29,998.44,1024.34,215,22.71,2.92,-17,1
1586474850,27.31,998.52,1024.43,215,22.69,2.91,-17,1
1586475150,27.30,998.42,1024.32,215,22.70,2.92,-17,1
1586475451,27.32,998.55,1024.46,215,22.70,2.92,-17,1
1586475752,27.32,998.61,1024.52,215,22.69,2.92,-17,1
1586476053,27.43,998.57,1024.48,215,22.68,2.97,-17,1
1586476356,27.32,998.64,1024.54,215,22.68,2.91,-17,1
1586476657,27.33,998.68,1024.58,215,22.64,2.88,-17,1
1586477257,27.07,998.76,1024.66,215,22.66,2.76,-17,1
1586477558,27.40,998.85,1024.76,215,22.66,2.93,-17,1
1586477858,27.45,998.87,1024.78,215,22.65,2.95,-18,1
1586478158,27.42,998.87,1024.78,215,22.66,2.94,-18,1
1586478459,27.44,998.91,1024.82,215,22.66,2.95,-17,1
1586478759,27.41,998.91,1024.82,215,22.65,2.93,-19,1
1586479060,27.42,998.91,1024.81,215,22.64,2.92,-19,1
1586479361,27.47,998.94,1024.85,215,22.63,2.95,-18,1
1586479662,27.49,999.02,1024.92,215,22.61,2.93,-17,1
1586479963,27.54,999.04,1024.94,215,22.62,2.97,-18,1
1586480265,27.53,999.10,1025.00,215,22.61,2.96,-17,1
1586480866,27.62,999.18,1025.09,215,22.61,3.00,-17,1
1586481166,27.69,999.11,1025.02,215,22.61,3.04,-17,1
1586481467,28.25,999.20,1025.10,215,22.61,3.32,-17,1
1586481768,28.80,999.26,1025.17,215,22.66,3.64,-17,1
1586482069,27.83,999.28,1025.18,215,22.67,3.16,-18,1
1586482370,27.65,999.38,1025.29,215,22.66,3.06,-17,1
1586482670,27.64,999.43,1025.34,215,22.64,3.04,-18,1
1586482971,27.72,999.38,1025.28,215,22.62,3.06,-17,1
1586483272,27.71,999.44,1025.34,215,22.61,3.05,-17,1
1586483574,27.74,999.47,1025.38,215,22.60,3.05,-17,1
1586483875,27.64,999.52,1025.42,215,22.58,2.99,-18,1
1586484476,27.64,999.67,1025.58,215,22.56,2.97,-16,1
1586484777,27.64,999.69,1025.59,215,22.53,2.95,-16,1
1586485078,27.64,999.60,1025.51,215,22.53,2.95,-16,1
1586485379,27.63,999.68,1025.58,215,22.51,2.92,-16,1
1586485679,27.57,999.71,1025.61,215,22.44,2.83,-16,1
1586485980,27.48,999.74,1025.64,215,22.49,2.83,-17,1
1586486281,27.51,999.79,1025.70,215,22.48,2.84,-16,1
1586486582,27.60,999.86,1025.76,215,22.47,2.87,-16,1
1586486883,27.68,999.91,1025.81,215,22.47,2.92,-16,1
1586487183,27.66,999.96,1025.86,215,22.45,2.89,-16,1
1586487484,27.59,1000.03,1025.94,215,22.43,2.83,-16,1
1586488085,27.54,1000.06,1025.97,215,22.42,2.80,-17,1
1586488386,27.54,1000.11,1026.01,215,22.41,2.79,-17,1
1586488686,27.53,1000.20,1026.10,215,22.41,2.79,-17,1
1586488987,27.53,1000.27,1026.17,215,22.40,2.78,-17,1
1586489287,27.53,1000.29,1026.20,215,22.40,2.78,-17,1
1586489588,27.56,1000.31,1026.22,215,22.39,2.79,-18,1
1586489889,27.62,1000.29,1026.20,215,22.38,2.81,-17,1
1586490189,28.46,1000.33,1026.23,215,22.40,3.25,-18,1
1586490490,28.23,1000.42,1026.32,215,22.39,3.12,-17,1
1586490791,28.13,1000.47,1026.37,215,22.38,3.06,-17,1
1586491092,28.15,1000.41,1026.31,215,22.37,3.07,-17,1
1586491393,28.21,1000.47,1026.37,215,22.36,3.09,-17,1
1586491698,28.07,1000.51,1026.41,215,22.35,3.01,-17,1
1586491997,28.13,1000.56,1026.47,215,22.34,3.03,-17,1
1586492298,28.17,1000.63,1026.53,215,22.33,3.04,-18,1
1586492599,28.23,1000.66,1026.56,215,22.32,3.06,-18,1
1586492900,28.24,1000.73,1026.63,215,22.33,3.08,-18,1
1586493200,28.26,1000.79,1026.69,215,22.31,3.07,-17,1
1586493501,28.23,1000.88,1026.78,215,22.31,3.05,-17,1
1586493802,28.27,1000.94,1026.84,215,22.30,3.07,-18,1
1586494103,28.07,1000.97,1026.88,215,22.30,2.96,-17,1
1586494404,28.21,1001.09,1026.99,215,22.29,3.02,-18,1
1586494704,28.18,1001.17,1027.07,215,22.28,3.00,-18,1
1586495005,28.15,1001.22,1027.13,215,22.29,2.99,-17,1
1586495306,28.55,1001.32,1027.23,215,22.30,3.21,-17,1
1586495607,29.17,1001.41,1027.31,215,22.34,3.54,-18,1
1586495908,29.18,1001.49,1027.40,215,22.41,3.61,-17,1
1586496209,30.16,1001.55,1027.45,215,22.55,4.20,-17,1
1586496510,30.63,1001.60,1027.51,215,22.73,4.58,-17,1
1586496811,32.10,1001.62,1027.53,215,22.91,5.41,-18,1
1586497114,36.08,1001.66,1027.56,215,23.02,7.20,-18,1
1586497415,34.05,1001.72,1027.63,215,23.14,6.46,-18,1
1586497716,35.25,1001.76,1027.66,215,23.15,6.97,-17,1
1586498020,33.93,1001.76,1027.66,215,23.11,6.38,-18,1
1586498323,32.53,1001.77,1027.67,215,23.05,5.72,-17,1
1586498624,31.50,1001.68,1027.58,215,22.99,5.20,-18,1
1586498925,31.28,1001.78,1027.68,215,22.93,5.05,-17,1
1586499229,31.67,1001.85,1027.75,215,22.89,5.20,-17,1
1586499529,31.49,1001.92,1027.83,215,22.85,5.08,-18,1
1586499830,34.31,1001.95,1027.85,215,22.86,6.33,-17,1
1586500132,43.58,1001.89,1027.80,215,22.92,9.90,-17,1
1586500432,43.86,1001.92,1027.82,215,22.92,9.99,-17,1
1586500733,37.46,1001.97,1027.87,215,22.88,7.62,-17,1
1586501034,33.85,1001.98,1027.88,215,22.85,6.12,-18,1
1586501335,32.69,1002.02,1027.93,215,22.81,5.58,-17,1
1586501636,31.86,1002.04,1027.94,215,22.73,5.14,-17,1
1586501937,32.30,1002.05,1027.96,215,22.73,5.34,-18,1
1586502237,32.05,1002.12,1028.02,215,22.73,5.23,-17,1
1586502538,31.15,1002.16,1028.06,215,22.73,4.82,-18,1
1586502842,30.74,1002.18,1028.08,215,22.73,4.63,-18,1
1586503143,30.88,1002.23,1028.13,215,22.72,4.68,-18,1
1586503444,30.73,1002.21,1028.11,215,22.72,4.61,-17,1
1586503744,30.62,1002.30,1028.20,215,22.72,4.56,-18,1
1586504044,30.53,1002.39,1028.30,215,22.73,4.53,-18,1
1586504344,30.73,1002.36,1028.27,215,22.74,4.63,-17,1
1586504645,30.64,1002.44,1028.35,215,22.76,4.61,-19,1
1586504945,30.43,1002.42,1028.32,215,22.77,4.52,-18,1
1586505245,30.08,1002.40,1028.31,215,22.77,4.35,-17,1
1586505546,30.69,1002.46,1028.36,215,22.77,4.64,-18,1
1586505846,30.76,1002.51,1028.42,215,22.77,4.67,-17,1
1586506147,31.27,1002.53,1028.43,215,22.78,4.92,-17,1
1586506448,30.89,1002.51,1028.42,215,22.79,4.75,-15,1
1586506749,30.75,1002.58,1028.48,215,22.79,4.69,-16,1
1586507050,30.44,1002.51,1028.42,215,22.78,4.53,-16,1
1586507351,30.36,1002.51,1028.42,215,22.78,4.49,-16,1
1586507652,30.21,1002.48,1028.38,215,22.78,4.42,-16,1
1586507953,30.12,1002.46,1028.36,215,22.77,4.37,-16,1
1586508254,30.00,1002.55,1028.45,215,22.79,4.33,-16,1
1586508555,29.92,1002.50,1028.40,215,22.79,4.29,-16,1
1586508856,29.80,1002.54,1028.44,215,22.79,4.23,-16,1
1586509156,31.01,1002.59,1028.49,215,22.80,4.81,-16,1
1586509459,29.50,1002.50,1028.40,215,22.83,4.13,-16,1
1586509763,29.50,1002.54,1028.44,215,22.84,4.13,-16,1
1586510064,29.65,1002.50,1028.41,215,22.88,4.24,-16,1
1586510365,29.22,1002.50,1028.40,215,22.89,4.04,-16,1
1586510665,29.16,1002.56,1028.46,215,22.91,4.03,-16,1
1586510966,29.06,1002.49,1028.40,215,22.92,3.99,-16,1
1586511267,28.97,1002.46,1028.37,215,22.92,3.95,-16,1
1586511568,29.63,1002.46,1028.36,215,22.89,4.24,-16,1
1586511869,28.94,1002.45,1028.35,215,22.88,3.89,-16,1
1586512170,29.51,1002.45,1028.36,215,22.89,4.18,-17,1
1586512471,29.08,1002.39,1028.29,215,22.92,4.00,-17,1
1586512771,29.00,1002.38,1028.29,215,22.94,3.98,-17,1
1586513072,28.91,1002.35,1028.26,215,22.95,3.94,-15,1
1586513373,29.36,1002.28,1028.19,215,22.98,4.19,-16,1
1586513674,29.44,1002.27,1028.18,215,23.02,4.26,-16,1
1586513975,29.42,1002.28,1028.19,215,23.05,4.28,-16,1
1586514276,29.37,1002.22,1028.13,215,23.07,4.27,-16,1
1586514577,29.17,1002.19,1028.10,215,23.10,4.20,-16,1
1586514877,29.17,1002.06,1027.96,215,23.12,4.22,-16,1
1586515178,29.87,1002.01,1027.91,215,23.14,4.57,-16,1
1586515479,29.21,1002.03,1027.93,215,23.16,4.27,-16,1
1586515780,28.72,1001.99,1027.89,215,23.15,4.02,-17,1
1586516081,27.68,1001.98,1027.88,215,23.12,3.47,-16,1
1586516384,26.30,1001.98,1027.88,215,23.09,2.72,-16,1
1586516685,25.61,1001.91,1027.81,215,23.05,2.32,-18,1
1586516987,24.68,1001.91,1027.82,215,23.02,1.77,-18,1
1586517288,23.70,1001.90,1027.81,215,23.00,1.19,-18,1
1586517589,23.03,1001.85,1027.75,215,23.00,0.79,-18,1
1586517890,22.99,1001.83,1027.74,215,23.02,0.78,-18,1
1586518190,22.78,1001.79,1027.69,215,23.04,0.67,-18,1
1586518491,24.02,1001.69,1027.60,215,23.04,1.41,-18,1
1586518792,22.60,1001.58,1027.48,215,23.07,0.59,-18,1
1586519093,22.05,1001.55,1027.45,215,23.08,0.26,-18,1
1586519394,22.23,1001.55,1027.46,215,23.10,0.38,-18,1
1586519695,22.10,1001.49,1027.39,215,23.13,0.33,-18,1
1586519996,23.67,1001.43,1027.33,215,23.15,1.29,-17,1
1586520297,21.94,1001.38,1027.28,215,23.18,0.27,-16,1
1586520598,21.23,1001.35,1027.26,215,23.23,-0.14,-16,1
1586520898,20.77,1001.31,1027.21,215,23.27,-0.41,-16,1
1586521198,21.44,1001.22,1027.12,215,23.32,0.07,-15,1
1586521501,21.79,1001.15,1027.06,215,23.38,0.34,-16,1
1586521802,22.30,1001.14,1027.04,215,23.43,0.70,-15,1
1586522103,22.69,1001.14,1027.05,215,23.47,0.98,-15,1
1586522404,22.90,1001.01,1026.91,215,23.51,1.14,-15,1
1586522704,22.85,1000.96,1026.87,215,23.54,1.14,-15,1
1586523005,23.11,1000.91,1026.81,215,23.58,1.32,-16,1
1586523305,23.32,1000.87,1026.77,215,23.60,1.47,-16,1
1586523608,23.44,1000.85,1026.76,215,23.63,1.56,-16,1
1586523909,23.61,1000.79,1026.69,215,23.65,1.68,-17,1
1586524210,23.55,1000.74,1026.65,215,23.68,1.68,-17,1
1586524513,23.46,1000.69,1026.59,215,23.70,1.64,-17,1
1586524813,23.66,1000.60,1026.50,215,23.72,1.77,-16,1
1586525114,23.92,1000.48,1026.38,215,23.72,1.92,-16,1
1586525415,23.73,1000.39,1026.29,215,23.74,1.83,-16,1
1586525716,23.70,1000.35,1026.25,215,23.75,1.82,-16,1
1586526016,23.89,1000.31,1026.21,215,23.75,1.93,-16,1
1586526316,23.85,1000.22,1026.12,215,23.77,1.92,-16,1
1586526617,23.81,1000.21,1026.12,215,23.76,1.90,-16,1
1586526917,23.80,1000.20,1026.11,215,23.75,1.88,-16,1
1586527217,24.07,1000.20,1026.10,215,23.76,2.04,-16,1
1586527517,24.80,1000.20,1026.11,215,23.77,2.47,-17,1
1586527817,24.12,1000.14,1026.04,215,23.76,2.07,-17,1
1586528118,24.26,1000.09,1025.99,215,23.76,2.16,-17,1
1586528418,24.24,1000.07,1025.98,215,23.75,2.14,-17,1
1586528718,24.31,1000.09,1025.99,215,23.75,2.18,-16,1
1586529019,24.52,999.99,1025.89,215,23.76,2.31,-16,1
1586529319,24.28,999.97,1025.87,215,23.77,2.17,-17,1
1586529620,24.14,1000.00,1025.91,215,23.69,2.03,-17,1
1586529920,24.07,999.96,1025.86,215,23.72,2.01,-17,1
1586530220,24.19,999.90,1025.80,215,23.73,2.09,-17,1
1586530520,24.53,999.85,1025.76,215,23.70,2.26,-17,1
1586530820,24.39,999.80,1025.70,215,23.68,2.16,-16,1
1586531121,24.16,999.71,1025.62,215,23.65,2.00,-16,1
1586531421,24.21,999.62,1025.53,215,23.61,2.00,-17,1
1586531722,23.97,999.72,1025.63,215,23.57,1.82,-17,1
1586532023,24.25,999.68,1025.58,215,23.55,1.97,-17,1
1586532323,24.46,999.68,1025.58,215,23.53,2.08,-17,1
1586532623,24.32,999.66,1025.56,215,23.49,1.96,-17,1
1586532924,24.31,999.62,1025.53,215,23.48,1.95,-17,1
1586533224,24.26,999.62,1025.52,215,23.45,1.89,-17,1
1586533524,24.25,999.58,1025.49,215,23.42,1.86,-16,1
1586533825,24.22,999.57,1025.47,215,23.39,1.82,-16,1
1586534125,24.19,999.58,1025.48,215,23.37,1.78,-16,1
1586534425,24.19,999.66,1025.56,215,23.37,1.78,-16,1
1586534725,25.23,999.65,1025.56,215,23.37,2.38,-16,1
1586535026,24.66,999.68,1025.59,215,23.33,2.02,-17,1
1586535326,24.66,999.68,1025.59,215,23.26,1.96,-16,1
1586535626,24.75,999.77,1025.67,215,23.18,1.95,-16,1
1586535926,24.66,999.79,1025.69,215,23.13,1.85,-16,1
1586536227,24.74,999.79,1025.70,215,23.07,1.85,-16,1
1586536527,24.73,999.80,1025.71,215,23.03,1.81,-16,1
1586536828,24.80,999.79,1025.70,215,22.98,1.81,-16,1
1586537128,24.82,999.82,1025.72,215,22.94,1.78,-16,1
1586537429,24.88,999.78,1025.69,215,22.90,1.78,-16,1
1586537729,24.92,999.79,1025.70,215,22.87,1.78,-16,1
1586538029,24.97,999.85,1025.75,215,22.85,1.79,-17,1
1586538330,24.91,999.83,1025.73,215,22.82,1.73,-16,1
1586538630,24.93,999.83,1025.73,215,22.80,1.73,-16,1
1586538930,25.01,999.80,1025.70,215,22.77,1.74,-17,1
1586539230,25.04,999.83,1025.73,215,22.73,1.73,-16,1
1586539530,25.13,999.69,1025.59,215,22.74,1.79,-16,1
1586539830,25.43,999.75,1025.66,215,22.71,1.93,-16,1
1586540130,25.19,999.80,1025.71,215,22.71,1.79,-16,1
1586540431,25.20,999.80,1025.70,215,22.68,1.77,-16,1
1586540731,27.72,999.82,1025.73,215,22.70,3.13,-16,1
1586541032,29.64,999.82,1025.72,215,22.78,4.15,-16,1
1586541332,30.50,999.82,1025.72,215,22.85,4.62,-16,1
1586541632,31.01,999.85,1025.75,215,22.86,4.87,-16,1
1586541933,31.18,999.93,1025.83,215,22.87,4.95,-16,1
1586542233,31.51,999.98,1025.88,215,22.87,5.10,-16,1
1586542534,31.71,1000.02,1025.92,215,22.87,5.19,-16,1
1586542834,31.99,1000.10,1026.00,215,22.84,5.30,-16,1
1586543135,32.11,1000.15,1026.06,215,22.84,5.35,-16,1
1586543435,24.48,1000.15,1026.05,215,22.80,1.47,-16,1
1586543736,21.94,1000.19,1026.09,215,22.71,-0.12,-16,1
1586544036,22.49,1000.22,1026.12,215,22.66,0.18,-16,1
1586544337,23.27,1000.23,1026.13,215,22.64,0.63,-16,1
1586544637,25.54,1000.21,1026.11,215,22.76,2.03,-16,1
1586544937,27.40,1000.12,1026.02,215,23.00,3.23,-16,1
1586545237,28.73,1000.16,1026.07,215,23.32,4.17,-16,1
1586545538,29.94,1000.24,1026.14,215,23.61,5.01,-18,1
1586545838,28.55,1000.21,1026.12,215,23.77,4.47,-17,1
1586546138,28.28,1000.28,1026.19,215,23.88,4.43,-17,1
1586546438,27.82,1000.28,1026.19,215,23.98,4.28,-17,1
1586546738,27.44,1000.30,1026.21,215,24.06,4.15,-17,1
1586547039,27.15,1000.28,1026.18,215,24.13,4.06,-17,1
1586547340,26.92,1000.30,1026.21,215,24.21,4.01,-17,1
1586547640,26.68,1000.31,1026.22,215,24.28,3.94,-18,1
1586547940,26.61,1000.30,1026.20,215,24.35,3.96,-17,1
1586548240,26.44,1000.32,1026.23,215,24.40,3.91,-17,1
1586548540,26.32,1000.27,1026.17,215,24.47,3.91,-17,1
1586548840,26.14,1000.29,1026.19,215,24.52,3.85,-17,1
1586549140,25.98,1000.30,1026.21,215,24.58,3.82,-16,1
1586549440,25.81,1000.29,1026.20,215,24.63,3.77,-16,1
1586549741,25.67,1000.36,1026.26,215,24.68,3.73,-16,1
1586550041,25.51,1000.39,1026.29,215,24.72,3.68,-16,1
1586550342,25.42,1000.44,1026.34,215,24.75,3.65,-16,1
1586550642,25.28,1000.46,1026.37,215,24.77,3.59,-16,1
1586550943,25.24,1000.45,1026.35,215,24.79,3.58,-16,1
1586551244,25.05,1000.48,1026.39,215,24.79,3.48,-16,1
1586551544,24.93,1000.46,1026.36,215,24.81,3.42,-16,1
1586551844,24.86,1000.46,1026.36,215,24.81,3.38,-16,1
1586552144,24.84,1000.44,1026.35,215,24.81,3.38,-16,1
1586552444,24.76,1000.43,1026.33,215,24.82,3.34,-16,1
1586552744,24.58,1000.45,1026.35,215,24.83,3.24,-16,1
1586553045,24.56,1000.44,1026.35,215,24.83,3.23,-16,1
1586553345,24.47,1000.51,1026.42,215,24.84,3.19,-16,1
1586553645,24.38,1000.48,1026.38,215,24.84,3.14,-16,1
1586553946,24.09,1000.47,1026.37,215,24.83,2.96,-16,1
1586554246,24.25,1000.41,1026.31,215,24.84,3.06,-16,1
1586554546,24.51,1000.38,1026.28,215,24.88,3.25,-16,1
1586554847,24.28,1000.42,1026.32,215,24.89,3.12,-16,1
1586555147,24.15,1000.37,1026.27,215,24.90,3.06,-16,1
1586555447,24.13,1000.30,1026.21,215,24.90,3.04,-16,1
1586555747,24.04,1000.33,1026.23,215,24.90,2.99,-16,1
1586556048,23.98,1000.26,1026.16,215,24.90,2.95,-16,1
1586556349,23.92,1000.22,1026.13,215,24.91,2.93,-19,1
1586556649,23.93,1000.23,1026.13,215,24.92,2.94,-19,1
1586556949,23.88,1000.24,1026.15,215,24.92,2.91,-18,1
1586557249,23.84,1000.22,1026.13,215,24.94,2.91,-18,1
1586557550,23.84,1000.17,1026.07,215,24.95,2.91,-18,1
1586557851,23.82,1000.22,1026.12,215,24.96,2.91,-18,1
1586558152,23.75,1000.24,1026.15,215,24.97,2.88,-18,1
1586558452,23.69,1000.17,1026.08,215,24.99,2.86,-18,1
1586558755,23.85,1000.11,1026.02,215,25.03,2.98,-18,1
1586559055,23.70,1000.08,1025.98,215,25.03,2.89,-18,1
1586559355,23.61,999.94,1025.84,215,25.04,2.85,-18,1
1586559655,23.56,999.96,1025.86,215,25.04,2.82,-18,1
1586559957,23.49,999.90,1025.80,215,25.02,2.76,-16,1
1586560257,23.43,999.89,1025.79,215,25.04,2.74,-16,1
1586560557,23.49,999.92,1025.82,215,25.06,2.80,-16,1
1586560857,23.41,999.99,1025.90,215,25.06,2.75,-16,1
1586561157,23.30,999.98,1025.88,215,25.06,2.68,-17,1
1586561457,23.23,1000.00,1025.90,215,25.06,2.64,-17,1
1586561757,23.16,999.97,1025.87,215,25.05,2.59,-16,1
1586562058,23.23,999.95,1025.85,215,25.06,2.64,-16,1
1586562363,23.12,999.93,1025.83,215,25.06,2.57,-16,1
1586562662,23.07,999.97,1025.87,215,25.05,2.53,-17,1
1586562962,23.04,999.99,1025.90,215,25.04,2.51,-16,1
1586563262,22.86,999.97,1025.87,215,25.05,2.41,-16,1
1586563562,22.92,999.91,1025.82,215,25.03,2.42,-16,1
1586563867,23.12,999.96,1025.87,215,25.03,2.55,-16,1
1586564167,22.90,1000.08,1025.98,215,25.04,2.42,-16,1
1586564468,22.82,1000.12,1026.02,215,25.04,2.37,-16,1
1586564768,22.78,1000.16,1026.07,215,25.04,2.35,-16,1
1586565069,22.74,1000.18,1026.09,215,25.03,2.32,-16,1
1586565370,22.75,1000.20,1026.10,215,25.03,2.32,-16,1
1586565671,22.58,1000.19,1026.09,215,25.01,2.20,-16,1
1586565974,22.58,1000.18,1026.09,215,25.00,2.19,-16,1
1586566275,22.58,1000.25,1026.15,215,24.99,2.18,-16,1
1586566576,22.54,1000.31,1026.21,215,24.98,2.15,-16,1
1586566877,22.54,1000.27,1026.17,215,24.98,2.15,-16,1
1586567178,22.47,1000.30,1026.20,215,24.96,2.09,-16,1
1586567479,22.45,1000.27,1026.18,215,24.96,2.07,-17,1
1586567779,22.64,1000.29,1026.19,215,24.94,2.18,-16,1
1586568080,22.40,1000.36,1026.26,215,24.92,2.01,-17,1
1586568382,22.36,1000.32,1026.23,215,24.90,1.97,-17,1
1586568683,22.30,1000.41,1026.31,215,24.88,1.92,-17,1
1586568987,22.29,1000.43,1026.33,215,24.87,1.90,-16,1
1586569288,22.30,1000.45,1026.35,215,24.85,1.89,-17,1
1586569590,22.27,1000.56,1026.46,215,24.83,1.85,-17,1
1586569891,22.25,1000.64,1026.54,215,24.81,1.83,-17,1
1586570192,22.21,1000.63,1026.53,215,24.79,1.78,-17,1
1586570493,22.22,1000.59,1026.49,215,24.76,1.76,-17,1
1586570794,22.18,1000.65,1026.55,215,24.75,1.73,-16,1
1586571095,22.16,1000.64,1026.54,215,24.72,1.69,-16,1
1586571396,22.18,1000.63,1026.54,215,24.71,1.70,-16,1
1586571697,22.34,1000.69,1026.59,215,24.68,1.77,-16,1
1586571998,22.11,1000.78,1026.68,215,24.65,1.60,-16,1
1586572298,22.09,1000.74,1026.64,215,24.61,1.56,-16,1
1586572600,22.39,1000.72,1026.62,215,24.60,1.74,-16,1
1586572900,22.28,1000.75,1026.66,215,24.62,1.69,-16,1
1586573202,22.52,1000.78,1026.68,215,24.61,1.83,-16,1
1586573503,22.70,1000.81,1026.71,215,24.64,1.96,-17,1
1586573804,22.52,1000.83,1026.74,215,24.47,1.71,-16,1
1586574105,22.36,1000.84,1026.75,215,24.57,1.69,-16,1
1586574405,22.37,1000.86,1026.77,215,24.52,1.66,-16,1
1586574710,22.38,1000.97,1026.88,215,24.48,1.63,-17,1
1586575010,22.73,1000.93,1026.83,215,24.43,1.81,-16,1
1586575311,22.33,1000.97,1026.88,215,24.39,1.52,-16,1
1586575611,22.36,1000.98,1026.89,215,24.34,1.50,-17,1
1586575912,22.37,1001.05,1026.95,215,24.29,1.47,-16,1
1586576213,22.38,1001.09,1026.99,215,24.26,1.45,-16,1
1586576514,22.41,1001.05,1026.96,215,24.23,1.44,-16,1
1586576815,22.40,1001.06,1026.97,215,24.21,1.42,-16,1
1586577115,22.43,1001.07,1026.98,215,24.17,1.40,-16,1
1586577417,22.39,1001.11,1027.01,215,24.14,1.36,-16,1
1586577717,22.39,1001.14,1027.04,215,24.12,1.34,-17,1
1586578017,22.34,1001.14,1027.04,215,24.09,1.28,-16,1
1586578318,22.37,1001.22,1027.12,215,24.07,1.28,-16,1
1586578621,22.37,1001.28,1027.18,215,24.03,1.25,-16,1
1586578922,22.36,1001.30,1027.20,215,24.00,1.22,-16,1
1586579223,22.39,1001.36,1027.26,215,23.98,1.22,-16,1
1586579524,22.43,1001.43,1027.33,215,23.97,1.24,-16,1
1586579825,22.43,1001.42,1027.32,215,23.93,1.20,-16,1
1586580126,22.46,1001.46,1027.37,215,23.90,1.20,-17,1
1586580427,22.39,1001.54,1027.44,215,23.88,1.14,-16,1
1586580729,22.42,1001.60,1027.50,215,23.85,1.13,-16,1
1586581030,22.36,1001.64,1027.54,215,23.83,1.07,-16,1
1586581331,22.85,1001.71,1027.61,215,23.81,1.36,-16,1
1586581632,22.99,1001.72,1027.62,215,23.80,1.44,-18,1
1586581933,22.69,1001.79,1027.69,215,23.76,1.22,-18,1
1586582234,22.76,1001.89,1027.79,215,23.73,1.24,-18,1
1586582537,22.67,1001.95,1027.85,215,23.70,1.16,-18,1
1586582838,22.71,1001.93,1027.84,215,23.68,1.17,-18,1
1586583139,22.77,1002.02,1027.92,215,23.66,1.18,-18,1
1586583440,22.88,1002.07,1027.97,215,23.65,1.24,-18,1
1586583741,22.88,1002.08,1027.98,215,23.63,1.23,-18,1
1586584041,22.60,1002.12,1028.02,215,23.62,1.05,-18,1
1586584342,22.92,1002.08,1027.98,215,23.62,1.25,-18,1
1586584643,23.45,1002.12,1028.02,215,23.63,1.57,-18,1
1586585245,24.11,1002.16,1028.06,215,23.71,2.03,-15,1
1586585547,24.22,1002.17,1028.07,215,23.72,2.10,-15,1
1586585848,24.15,1002.18,1028.08,215,23.73,2.07,-15,1
1586586148,24.38,1002.19,1028.09,215,23.73,2.20,-15,1
1586586450,26.78,1002.29,1028.19,215,23.77,3.56,-15,1
1586586751,26.16,1002.35,1028.25,215,23.77,3.22,-15,1
1586587052,26.71,1002.35,1028.25,215,23.76,3.51,-15,1
1586587353,26.69,1002.37,1028.27,215,23.77,3.51,-16,1
1586587654,26.98,1002.39,1028.30,215,23.77,3.66,-16,1
1586587955,26.69,1002.48,1028.38,215,23.75,3.49,-16,1
1586588255,26.21,1002.50,1028.40,215,23.72,3.21,-16,1
1586588856,26.46,1002.54,1028.45,215,23.71,3.34,-16,1
1586589459,27.59,1002.59,1028.49,215,23.77,3.98,-16,1
1586589761,27.46,1002.68,1028.58,215,23.81,3.95,-16,1
1586590062,27.24,1002.73,1028.63,215,23.83,3.85,-16,1
1586590362,27.19,1002.74,1028.65,215,23.86,3.85,-16,1
1586590663,27.33,1002.82,1028.72,215,23.89,3.95,-16,1
1586590964,27.68,1002.84,1028.74,215,23.91,4.15,-16,1
1586591265,28.33,1002.86,1028.77,215,23.92,4.49,-17,1
1586591566,28.70,1002.84,1028.74,215,23.96,4.71,-16,1
1586591867,28.04,1002.86,1028.76,215,23.96,4.38,-17,1
1586592467,29.08,1002.79,1028.69,215,23.92,4.86,-16,1
1586592768,27.77,1002.89,1028.80,215,23.85,4.14,-16,1
1586593070,26.71,1002.89,1028.79,215,23.78,3.53,-16,1
1586593371,26.06,1002.88,1028.78,215,23.70,3.11,-16,1
1586593672,27.17,1002.90,1028.80,215,23.73,3.73,-16,1
1586593972,28.56,1002.91,1028.81,215,23.75,4.46,-16,1
1586594273,29.36,1002.92,1028.83,215,23.79,4.89,-16,1
1586594574,30.20,1002.93,1028.83,215,23.87,5.36,-16,1
1586594876,30.38,1002.98,1028.89,215,23.91,5.48,-16,1
1586595177,29.93,1003.02,1028.93,215,23.92,5.27,-16,1
1586595482,29.99,1003.00,1028.90,215,23.91,5.29,-16,1
1586596082,29.53,1003.05,1028.96,215,23.90,5.07,-17,1
1586596383,29.43,1003.07,1028.97,215,23.89,5.01,-16,1
1586596683,28.80,1003.08,1028.98,215,23.88,4.69,-16,1
1586596983,28.39,1003.08,1028.98,215,23.88,4.48,-16,1
1586597284,28.07,1003.07,1028.98,215,23.86,4.31,-16,1
1586597585,27.99,1003.06,1028.97,215,23.85,4.26,-16,1
1586597886,28.78,1003.05,1028.95,215,23.84,4.64,-16,1
1586598187,27.69,1003.03,1028.94,215,23.82,4.07,-16,1
1586598487,27.25,1003.11,1029.01,215,23.81,3.84,-16,1
1586598788,27.07,1003.06,1028.96,215,23.79,3.73,-16,1
1586599089,26.91,1003.00,1028.90,215,23.78,3.63,-16,1
1586599690,26.49,1002.95,1028.86,215,23.76,3.40,-17,1
1586599991,26.83,1003.07,1028.98,215,23.75,3.56,-17,1
1586600292,26.73,1003.09,1028.99,215,23.75,3.52,-15,1
1586600593,26.73,1003.04,1028.95,215,23.74,3.51,-15,1
1586600893,26.68,1003.05,1028.95,215,23.76,3.49,-16,1
1586601193,26.97,1002.99,1028.89,215,23.78,3.67,-17,1
1586601494,27.19,1003.01,1028.91,215,23.80,3.80,-17,1
1586601795,27.20,1002.90,1028.81,215,23.79,3.80,-17,1
1586602096,27.12,1002.80,1028.71,215,23.84,3.80,-16,1
1586602397,27.08,1002.80,1028.70,215,23.87,3.80,-17,1
1586602697,26.97,1002.80,1028.70,215,23.90,3.77,-16,1
1586602998,26.66,1002.87,1028.77,215,23.91,3.61,-15,1
1586603299,26.79,1002.79,1028.70,215,23.94,3.71,-16,1
1586603605,26.62,1002.82,1028.72,215,23.97,3.64,-16,1
1586603904,26.60,1002.79,1028.69,215,23.99,3.65,-16,1
1586604204,26.45,1002.76,1028.67,215,24.02,3.59,-16,1
1586604505,26.41,1002.74,1028.64,215,24.05,3.60,-16,1
1586604806,26.21,1002.69,1028.59,215,24.08,3.52,-16,1
1586605107,26.23,1002.68,1028.58,215,24.11,3.56,-18,1
1586605408,26.22,1002.64,1028.54,215,24.14,3.58,-16,1
1586605709,26.28,1002.62,1028.53,215,24.17,3.63,-16,1
1586606010,26.34,1002.67,1028.58,215,24.19,3.68,-16,1
1586606314,26.41,1002.63,1028.54,215,24.22,3.75,-16,1
1586606614,25.96,1002.62,1028.52,215,24.24,3.52,-15,1
1586606915,25.82,1002.57,1028.47,215,24.27,3.47,-16,1
1586607215,26.00,1002.54,1028.44,215,24.28,3.57,-18,1
1586607515,26.29,1002.49,1028.39,215,24.31,3.76,-16,1
1586607816,26.33,1002.48,1028.39,215,24.34,3.80,-16,1
1586608116,26.35,1002.51,1028.42,215,24.36,3.83,-16,1
1586608419,26.27,1002.39,1028.30,215,24.36,3.79,-16,1
1586608720,25.95,1002.39,1028.30,215,24.38,3.63,-16,1
1586609021,26.34,1002.32,1028.22,215,24.40,3.86,-16,1
1586609322,26.27,1002.27,1028.17,215,24.41,3.83,-16,1
1586609623,26.12,1002.15,1028.05,215,24.43,3.77,-16,1
1586609924,26.12,1002.22,1028.12,215,24.45,3.79,-16,1
1586610224,25.96,1002.12,1028.03,215,24.46,3.71,-15,1
1586610524,26.72,1002.13,1028.03,215,24.48,4.13,-17,1
1586610825,25.76,1002.11,1028.02,215,24.48,3.61,-16,1
1586611126,25.73,1002.09,1028.00,215,24.47,3.59,-16,1
1586611427,25.63,1002.11,1028.01,215,24.45,3.51,-16,1
1586611727,25.39,1002.07,1027.97,215,24.45,3.38,-17,1
1586612028,25.53,1001.98,1027.89,215,24.44,3.45,-17,1
1586612328,25.77,1002.02,1027.92,215,24.45,3.59,-16,1
1586612628,26.44,1002.05,1027.95,215,24.46,3.96,-16,1
1586612928,26.24,1002.09,1027.99,215,24.48,3.88,-17,1
1586613228,26.16,1002.06,1027.97,215,24.49,3.84,-16,1
1586613529,25.88,1002.04,1027.94,215,24.50,3.70,-17,1
1586613829,25.75,1002.03,1027.94,215,24.51,3.63,-16,1
1586614130,25.47,1002.02,1027.92,215,24.51,3.47,-16,1
1586614431,26.07,1002.06,1027.96,215,24.51,3.81,-16,1
1586614732,26.39,1002.03,1027.93,215,24.50,3.97,-16,1
1586615033,26.63,1002.03,1027.93,215,24.52,4.12,-16,1
1586615333,25.32,1002.03,1027.93,215,24.50,3.38,-16,1
1586615633,25.30,1002.00,1027.90,215,24.48,3.36,-16,1
1586615934,25.32,1001.98,1027.89,215,24.45,3.34,-16,1
1586616235,25.45,1002.01,1027.91,215,24.42,3.39,-16,1
1586616538,25.45,1001.95,1027.86,215,24.39,3.36,-16,1
1586616840,25.57,1001.96,1027.87,215,24.35,3.40,-16,1
1586617145,25.92,1001.93,1027.84,215,24.32,3.56,-16,1
1586617444,26.25,1001.92,1027.83,215,24.27,3.70,-17,1
1586617745,26.20,1001.96,1027.87,215,24.25,3.65,-16,1
1586618046,26.22,1001.97,1027.87,215,24.23,3.65,-23,1
1586618347,26.20,1002.01,1027.91,215,24.19,3.61,-16,1
1586618650,26.05,1001.98,1027.88,215,24.15,3.49,-16,1
1586618950,26.54,1002.05,1027.95,215,24.12,3.73,-16,1
1586619250,26.46,1001.99,1027.90,215,24.09,3.66,-16,1
1586619551,26.45,1001.93,1027.83,215,24.06,3.63,-16,1
1586619852,26.47,1001.93,1027.83,215,24.03,3.62,-16,1
1586620153,26.08,1001.93,1027.83,215,24.00,3.38,-16,1
1586620454,25.92,1001.90,1027.80,215,23.98,3.28,-16,1
1586620755,26.04,1001.92,1027.83,215,23.98,3.34,-16,1
1586621055,25.64,1001.89,1027.80,215,23.96,3.11,-19,1
1586621356,25.52,1001.85,1027.75,215,23.93,3.01,-20,1
1586621657,25.55,1001.86,1027.77,215,23.86,2.97,-17,1
1586621958,25.68,1001.87,1027.77,215,23.79,2.98,-17,1
1586622259,25.54,1001.85,1027.75,215,23.72,2.84,-19,1
1586622559,25.62,1001.86,1027.77,215,23.66,2.84,-19,1
1586622862,25.80,1001.80,1027.71,215,23.55,2.84,-19,1
1586623163,25.63,1001.86,1027.76,215,23.56,2.76,-19,1
1586623464,25.51,1001.84,1027.75,215,23.51,2.65,-17,1
1586623764,25.74,1001.88,1027.78,215,23.48,2.75,-17,1
1586624065,25.79,1001.91,1027.81,215,23.44,2.74,-19,1
1586624366,25.93,1001.89,1027.79,215,23.41,2.79,-17,1
1586624667,25.91,1001.88,1027.78,215,23.38,2.76,-16,1
1586624968,25.96,1001.94,1027.85,215,23.36,2.77,-16,1
1586625270,26.12,1002.00,1027.91,215,23.33,2.83,-16,1
1586625571,26.30,1002.02,1027.93,215,23.30,2.90,-16,1
1586625872,26.35,1002.00,1027.91,215,23.29,2.92,-17,1
1586626173,26.47,1001.99,1027.89,215,23.27,2.97,-16,1
1586626475,26.44,1001.97,1027.88,215,23.24,2.92,-16,1
1586626776,26.39,1002.00,1027.91,215,23.23,2.89,-17,1
1586627076,26.68,1002.07,1027.98,215,23.22,3.03,-16,1
1586627377,26.79,1002.05,1027.95,215,23.20,3.08,-16,1
1586627678,26.71,1002.13,1028.04,215,23.19,3.03,-16,1
1586627979,26.81,1002.12,1028.02,215,23.18,3.07,-16,1
1586628279,26.88,1002.18,1028.09,215,23.17,3.10,-16,1
1586628580,26.94,1002.18,1028.08,215,23.15,3.11,-16,1
1586628881,26.94,1002.32,1028.22,215,23.13,3.10,-16,1
1586629182,27.03,1002.36,1028.26,215,23.12,3.14,-16,1
1586629483,27.08,1002.41,1028.32,215,23.10,3.14,-16,1
1586630087,27.14,1002.47,1028.38,215,23.05,3.13,-16,1
1586630388,27.25,1002.52,1028.42,215,23.07,3.21,-16,1
1586630688,27.24,1002.56,1028.47,215,23.06,3.19,-16,1
1586630989,27.30,1002.63,1028.53,215,23.05,3.22,-16,1
1586631290,27.34,1002.65,1028.55,215,23.05,3.24,-16,1
1586631591,27.42,1002.64,1028.54,215,23.04,3.27,-16,1
1586631892,27.49,1002.67,1028.58,215,23.03,3.30,-16,1
1586632193,27.59,1002.63,1028.53,215,23.01,3.33,-16,1
1586632494,27.59,1002.60,1028.50,215,23.00,3.32,-16,1
1586632795,27.21,1002.63,1028.54,215,22.99,3.12,-16,1
1586633096,27.13,1002.60,1028.50,215,22.96,3.05,-16,1
1586633397,27.33,1002.60,1028.50,215,22.95,3.15,-16,1
1586633697,27.19,1002.56,1028.47,215,22.96,3.08,-16,1
1586633998,27.21,1002.56,1028.47,215,22.97,3.10,-16,1
1586634299,27.13,1002.56,1028.46,215,22.96,3.05,-16,1
1586634600,27.04,1002.56,1028.46,215,22.96,3.01,-16,1
1586634901,26.94,1002.53,1028.44,215,22.95,2.94,-16,1
1586635201,26.72,1002.53,1028.44,215,22.93,2.81,-16,1
1586635502,26.48,1002.54,1028.45,215,22.93,2.68,-16,1
1586635802,26.48,1002.56,1028.47,215,22.92,2.67,-17,1
1586636103,26.13,1002.64,1028.55,215,22.93,2.49,-17,1
1586636404,26.22,1002.68,1028.58,215,22.94,2.55,-17,1
1586636705,26.17,1002.65,1028.55,215,22.96,2.54,-17,1
1586637006,26.10,1002.67,1028.58,215,23.01,2.55,-17,1
1586637307,26.06,1002.65,1028.55,215,23.09,2.59,-17,1
1586637910,25.81,1002.74,1028.64,215,23.34,2.67,-17,1
1586638220,25.65,1002.67,1028.57,215,23.49,2.71,-17,1
1586638515,25.46,1002.68,1028.58,215,23.64,2.73,-17,1
1586638815,25.31,1002.66,1028.57,215,23.78,2.77,-17,1
1586639116,25.17,1002.69,1028.60,215,23.92,2.81,-18,1
1586639417,25.05,1002.68,1028.58,215,24.02,2.82,-18,1
1586639718,24.91,1002.61,1028.51,215,24.13,2.84,-18,1
1586640019,24.85,1002.61,1028.51,215,24.22,2.88,-19,1
1586640319,24.70,1002.62,1028.52,215,24.29,2.86,-18,1
1586640620,24.61,1002.61,1028.51,215,24.34,2.85,-18,1
1586640922,24.55,1002.65,1028.55,215,24.39,2.86,-19,1
1586641222,24.53,1002.63,1028.53,215,24.43,2.88,-18,1
1586641522,24.42,1002.58,1028.48,215,24.44,2.82,-18,1
1586641823,24.75,1002.67,1028.58,215,24.47,3.03,-18,1
1586642123,24.32,1002.64,1028.55,215,24.47,2.79,-18,1
1586642424,24.52,1002.66,1028.56,215,24.47,2.91,-18,1
1586642725,24.21,1002.58,1028.49,215,24.47,2.73,-17,1
1586643026,24.16,1002.62,1028.52,215,24.45,2.68,-18,1
1586643327,24.13,1002.62,1028.52,215,24.45,2.66,-17,1
1586643630,24.02,1002.54,1028.44,215,24.43,2.58,-18,1
1586643931,23.99,1002.56,1028.46,215,24.41,2.54,-17,1
1586644232,23.95,1002.60,1028.51,215,24.40,2.52,-17,1
1586644533,23.74,1002.56,1028.46,215,24.37,2.37,-17,1
1586644833,24.01,1002.59,1028.50,215,24.33,2.49,-18,1
1586645134,23.92,1002.60,1028.50,215,24.31,2.42,-17,1
1586645434,23.92,1002.56,1028.47,215,24.28,2.40,-17,1
1586645737,23.97,1002.57,1028.47,215,24.26,2.41,-18,1
1586646038,23.97,1002.53,1028.43,215,24.24,2.39,-17,1
1586646642,23.89,1002.53,1028.43,215,24.18,2.30,-16,1
1586646943,23.85,1002.51,1028.42,215,24.15,2.24,-16,1
1586647244,23.83,1002.48,1028.39,215,24.13,2.22,-16,1
1586647545,23.81,1002.48,1028.39,215,24.09,2.17,-16,1
1586647848,23.92,1002.44,1028.34,215,24.05,2.20,-16,1
1586648149,24.09,1002.39,1028.30,215,24.03,2.29,-16,1
1586648450,23.84,1002.34,1028.25,215,23.99,2.10,-16,1
1586648751,24.21,1002.28,1028.18,215,23.97,2.30,-16,1
1586649052,24.21,1002.25,1028.15,215,23.94,2.28,-16,1
1586649352,24.25,1002.15,1028.05,215,23.93,2.29,-17,1
1586649653,24.17,1002.09,1027.99,215,23.93,2.25,-16,1
1586649955,24.13,1002.08,1027.99,215,23.97,2.26,-16,1
1586650256,24.06,1002.07,1027.97,215,24.04,2.28,-16,1
1586650559,24.11,1002.04,1027.94,215,24.12,2.37,-16,1
1586650859,24.07,1002.01,1027.91,215,24.21,2.42,-16,1
1586651160,23.95,1001.96,1027.86,215,24.34,2.46,-16,1
1586651461,23.80,1001.88,1027.78,215,24.44,2.46,-16,1
1586651762,23.67,1001.86,1027.76,215,24.52,2.45,-16,1
1586652063,23.54,1001.80,1027.70,215,24.61,2.45,-16,1
1586652363,23.40,1001.73,1027.63,215,24.69,2.43,-16,1
1586652664,23.17,1001.65,1027.55,215,24.73,2.33,-16,1
1586652965,23.14,1001.57,1027.47,215,24.80,2.36,-16,1
1586653265,23.22,1001.57,1027.47,215,24.84,2.45,-16,1
1586653566,23.16,1001.54,1027.45,215,24.87,2.44,-16,1
1586653866,23.11,1001.41,1027.32,215,24.90,2.43,-18,1
1586654167,22.99,1001.40,1027.31,215,24.93,2.39,-18,1
1586654468,22.92,1001.37,1027.27,215,24.93,2.34,-18,1
1586654769,23.06,1001.44,1027.34,215,24.95,2.45,-18,1
1586655070,22.90,1001.34,1027.25,215,24.96,2.36,-18,1
1586655370,22.87,1001.34,1027.24,215,24.97,2.34,-18,1
1586655671,22.81,1001.29,1027.20,215,24.98,2.32,-18,1
1586655972,22.72,1001.22,1027.13,215,24.97,2.25,-18,1
1586656273,22.70,1001.18,1027.08,215,24.97,2.24,-18,1
1586656573,22.65,1001.11,1027.01,215,24.97,2.21,-18,1
1586656874,22.75,1001.08,1026.98,215,24.96,2.26,-18,1
1586657175,22.54,1001.04,1026.94,215,24.96,2.13,-16,1
1586657476,22.47,1000.98,1026.88,215,24.94,2.07,-16,1
1586657777,22.42,1000.99,1026.90,215,24.94,2.04,-16,1
1586658077,22.40,1000.98,1026.88,215,24.92,2.01,-16,1
1586658378,22.13,1000.95,1026.85,215,24.92,1.84,-16,1
1586658679,22.27,1000.90,1026.80,215,24.91,1.92,-16,1
1586658980,22.22,1000.84,1026.74,215,24.86,1.85,-16,1
1586659281,22.15,1000.63,1026.54,215,24.86,1.80,-16,1
1586659581,22.17,1000.77,1026.67,215,24.86,1.82,-16,1
1586659882,22.07,1000.70,1026.60,215,24.84,1.74,-16,1
1586660185,22.10,1000.67,1026.57,215,24.82,1.74,-16,1
1586660486,22.04,1000.63,1026.54,215,24.81,1.70,-17,1
1586660786,22.01,1000.56,1026.47,215,24.79,1.66,-16,1
1586661087,21.95,1000.54,1026.44,215,24.77,1.60,-22,1
1586661388,21.95,1000.50,1026.41,215,24.76,1.59,-16,1
1586661689,21.94,1000.54,1026.44,215,24.74,1.57,-16,1
1586661989,21.92,1000.47,1026.38,215,24.73,1.55,-17,1
1586662290,21.93,1000.40,1026.30,215,24.70,1.53,-16,1
1586662591,21.93,1000.37,1026.28,215,24.69,1.53,-16,1
1586662892,21.96,1000.38,1026.28,215,24.66,1.51,-17,1
1586663192,21.91,1000.33,1026.24,215,24.64,1.47,-16,1
1586663493,22.31,1000.30,1026.20,215,24.63,1.72,-17,1
1586663794,21.93,1000.32,1026.23,215,24.61,1.46,-16,1
1586664095,21.88,1000.37,1026.27,215,24.58,1.40,-16,1
1586664396,21.86,1000.33,1026.24,215,24.56,1.37,-16,1
1586664696,21.83,1000.32,1026.22,215,24.53,1.33,-16,1
1586664997,21.78,1000.20,1026.11,215,24.53,1.30,-15,1
1586665298,21.66,1000.20,1026.10,215,24.52,1.21,-16,1
1586665599,21.78,1000.23,1026.13,215,24.50,1.27,-16,1
1586665900,21.80,1000.19,1026.09,215,24.49,1.27,-16,1
1586666201,21.82,1000.14,1026.04,215,24.47,1.27,-16,1
1586666501,21.84,1000.16,1026.06,215,24.45,1.27,-16,1
1586666802,21.82,1000.11,1026.02,215,24.45,1.25,-16,1
1586667103,21.84,1000.11,1026.01,215,24.43,1.25,-15,1
1586667404,21.90,1000.17,1026.07,215,24.43,1.29,-16,1
1586667705,21.91,1000.12,1026.02,215,24.41,1.28,-16,1
1586668006,22.02,1000.16,1026.06,215,24.40,1.34,-15,1
1586668307,22.28,1000.13,1026.03,215,24.44,1.54,-15,1
1586668608,22.41,1000.12,1026.02,215,24.45,1.63,-15,1
1586668911,22.46,1000.14,1026.04,215,24.45,1.65,-15,1
1586669212,22.43,1000.13,1026.03,215,24.44,1.63,-15,1
1586669513,22.43,1000.14,1026.05,215,24.42,1.61,-15,1
1586669817,22.40,1000.10,1026.00,215,24.41,1.58,-15,1
1586670118,22.41,1000.13,1026.04,215,24.40,1.58,-16,1
1586670418,22.41,1000.14,1026.05,215,24.41,1.59,-15,1
1586670719,22.47,1000.14,1026.04,215,24.40,1.62,-15,1
1586671020,22.44,1000.17,1026.07,215,24.41,1.61,-15,1
1586671321,22.48,1000.14,1026.04,215,24.41,1.63,-15,1
1586671622,23.12,1000.11,1026.01,215,24.44,2.05,-15,1
1586671923,28.38,1000.05,1025.96,215,24.58,5.08,-15,1
1586672223,31.11,1000.03,1025.93,215,24.64,6.46,-15,1
1586672523,28.63,999.96,1025.86,215,24.63,5.25,-15,1
1586672824,27.92,999.91,1025.81,215,24.58,4.85,-15,1
1586673127,27.71,999.88,1025.79,215,24.54,4.70,-15,1
1586673428,27.23,999.82,1025.73,215,24.50,4.42,-15,1
1586673729,27.44,999.71,1025.61,215,24.47,4.50,-15,1
1586674030,28.26,999.65,1025.55,215,24.42,4.88,-15,1
1586674331,29.10,999.62,1025.53,215,24.49,5.36,-15,1
1586674638,29.25,999.67,1025.57,215,24.48,5.43,-15,1
1586675241,28.32,999.58,1025.48,215,24.44,4.93,-15,1
1586675544,27.98,999.54,1025.44,215,24.42,4.74,-15,1
1586675844,28.27,999.49,1025.40,215,24.42,4.89,-15,1
1586676145,28.48,999.49,1025.40,215,24.43,5.00,-15,1
1586676446,28.54,999.46,1025.36,215,24.44,5.04,-15,1
1586676747,28.88,999.37,1025.27,215,24.46,5.23,-15,1
1586677047,30.63,999.34,1025.24,215,24.53,6.14,-15,1
1586677348,30.24,999.33,1025.23,215,24.56,5.98,-15,1
1586677649,28.91,999.27,1025.18,215,24.53,5.30,-15,1
1586677951,26.33,999.26,1025.16,215,24.49,3.93,-15,1
1586678252,28.68,999.15,1025.06,215,24.43,5.10,-15,1
1586678853,30.34,999.12,1025.02,215,24.34,5.83,-17,1
1586679154,31.11,999.04,1024.94,215,24.31,6.17,-17,1
1586679455,31.70,998.96,1024.86,215,24.28,6.42,-16,1
1586679756,32.36,998.91,1024.81,215,24.25,6.69,-16,1
1586680057,32.73,998.87,1024.77,215,24.24,6.85,-16,1
1586680358,33.17,998.82,1024.72,215,24.23,7.03,-16,1
1586680659,33.47,998.80,1024.71,215,24.21,7.15,-18,1
1586680960,33.57,998.75,1024.66,215,24.21,7.19,-18,1
1586681261,33.42,998.63,1024.53,215,24.19,7.11,-16,1
1586681564,32.77,998.59,1024.50,215,24.18,6.81,-16,1
1586681865,32.76,998.54,1024.45,215,24.19,6.82,-18,1
1586682467,33.57,998.43,1024.33,215,24.20,7.18,-16,1
1586682768,34.83,998.39,1024.29,215,24.21,7.73,-16,1
1586683070,33.71,998.35,1024.25,215,24.21,7.25,-16,1
1586683371,36.63,998.26,1024.16,215,24.22,8.48,-16,1
1586683674,38.62,998.16,1024.06,215,24.31,9.35,-16,1
1586683974,37.66,998.09,1023.99,215,24.37,9.02,-16,1
1586684274,37.49,998.08,1023.99,215,24.42,9.00,-16,1
1586684575,37.23,998.06,1023.96,215,24.43,8.91,-18,1
1586684876,38.19,997.94,1023.84,215,24.41,9.27,-18,1
1586685176,38.34,997.93,1023.83,215,24.38,9.30,-18,1
1586685477,38.26,997.79,1023.70,215,24.37,9.26,-18,1
1586686078,38.53,997.70,1023.61,215,24.32,9.32,-16,1
1586686379,42.11,997.58,1023.49,215,24.19,10.53,-16,1
1586686682,42.93,997.56,1023.46,215,24.24,10.86,-17,1
1586686983,43.36,997.49,1023.39,215,24.20,10.98,-17,1
1586687286,44.08,997.37,1023.27,215,24.18,11.21,-16,1
1586687587,44.19,997.25,1023.16,215,24.16,11.23,-17,1
1586687888,44.31,997.18,1023.09,215,24.14,11.25,-17,1
1586688190,44.82,997.08,1022.98,215,24.14,11.42,-16,1
1586688491,45.49,997.04,1022.94,215,24.15,11.66,-17,1
1586688792,46.11,996.93,1022.84,215,24.14,11.85,-17,1
1586689093,46.34,996.80,1022.71,215,24.15,11.94,-17,1
1586689394,46.82,996.72,1022.62,215,24.17,12.11,-15,1
1586689695,46.88,996.64,1022.55,215,24.18,12.14,-16,1
1586689995,47.86,996.48,1022.38,215,24.20,12.47,-17,1
1586690296,47.96,996.44,1022.34,215,24.21,12.51,-16,1
1586690600,48.22,996.43,1022.33,215,24.22,12.60,-16,1
1586690900,48.14,996.22,1022.12,215,24.24,12.60,-16,1
1586691200,47.87,996.24,1022.15,215,24.24,12.51,-16,1
1586691500,47.29,996.24,1022.15,215,24.24,12.33,-16,1
1586691800,46.21,996.17,1022.07,215,24.23,11.97,-16,1
1586692101,45.63,996.14,1022.04,215,24.21,11.76,-18,1
1586692401,48.93,996.04,1021.94,215,24.22,12.83,-18,1
1586692702,53.30,995.99,1021.89,215,24.27,14.19,-19,1
1586693003,49.91,995.91,1021.82,215,24.31,13.21,-14,1
1586693305,53.33,995.83,1021.73,215,24.36,14.28,-17,1
1586693605,55.84,995.74,1021.65,215,24.44,15.07,-17,1
1586693905,51.38,995.66,1021.56,215,24.54,13.87,-17,1
1586694206,52.32,995.59,1021.50,215,24.62,14.22,-17,1
1586694506,52.81,995.44,1021.34,215,24.65,14.40,-17,1
1586694806,53.89,995.39,1021.29,215,24.67,14.73,-17,1
1586695106,54.00,995.29,1021.20,215,24.69,14.78,-17,1
1586695406,54.47,995.24,1021.14,215,24.70,14.92,-17,1
1586695707,55.60,995.12,1021.03,215,24.71,15.25,-17,1
1586696008,53.10,995.05,1020.95,215,24.72,14.55,-17,1
1586696308,53.80,995.02,1020.93,215,24.71,14.74,-17,1
1586696609,52.33,994.92,1020.83,215,24.72,14.32,-17,1
1586696912,53.56,994.85,1020.76,215,24.71,14.67,-17,1
1586697212,53.57,994.83,1020.73,215,24.72,14.68,-17,1
1586697513,53.58,994.78,1020.69,215,24.71,14.68,-17,1
1586697816,52.63,994.72,1020.62,215,24.72,14.41,-17,1
1586698116,52.04,994.60,1020.51,215,24.72,14.23,-17,1
1586698416,51.38,994.50,1020.41,215,24.63,13.95,-14,1
1586698716,51.09,994.47,1020.38,215,24.68,13.91,-17,1
1586699017,52.26,994.41,1020.32,215,24.70,14.28,-17,1
1586699317,52.20,994.30,1020.20,215,24.69,14.25,-17,1
1586699617,52.55,994.21,1020.12,215,24.69,14.36,-17,1
1586699918,50.95,994.07,1019.98,215,24.70,13.89,-17,1
1586700218,52.73,994.07,1019.98,215,24.69,14.41,-16,1
1586700519,53.54,994.01,1019.92,215,24.68,14.64,-16,1
1586700819,53.15,993.97,1019.87,215,24.68,14.52,-17,1
1586701120,52.31,993.86,1019.76,215,24.67,14.27,-17,1
1586701422,52.96,993.80,1019.70,215,24.66,14.45,-17,1
1586701722,53.09,993.76,1019.67,215,24.68,14.51,-17,1
1586702022,53.48,993.67,1019.58,215,24.69,14.63,-17,1
1586702323,54.68,993.64,1019.54,215,24.68,14.97,-17,1
1586702623,54.39,993.52,1019.42,215,24.66,14.86,-17,1
1586702924,53.39,993.45,1019.35,215,24.64,14.56,-17,1
1586703225,54.13,993.42,1019.32,215,24.61,14.74,-17,1
1586703525,54.41,993.36,1019.26,215,24.58,14.79,-17,1
1586703825,54.86,993.25,1019.16,215,24.55,14.90,-16,1
1586704125,53.64,993.23,1019.13,215,24.53,14.53,-17,1
1586704426,54.49,993.16,1019.06,215,24.49,14.73,-17,1
1586704727,55.80,993.12,1019.02,215,24.46,15.07,-17,1
1586705027,54.79,993.06,1018.96,215,24.43,14.76,-17,1
1586705328,55.74,993.03,1018.93,215,24.39,14.99,-16,1
1586705628,55.97,992.95,1018.86,215,24.36,15.03,-18,1
1586705928,56.47,992.93,1018.84,215,24.32,15.13,-18,1
1586706228,54.70,992.95,1018.85,215,24.30,14.62,-17,1
1586706528,53.47,992.92,1018.83,215,24.25,14.22,-18,1
1586706829,51.88,992.89,1018.79,215,24.23,13.73,-18,1
1586707129,51.31,992.87,1018.77,215,24.19,13.53,-18,1
1586707430,50.94,992.87,1018.77,215,24.17,13.40,-18,1
1586707730,50.40,992.82,1018.72,215,24.13,13.20,-17,1
1586708031,48.83,992.73,1018.63,215,24.09,12.68,-17,1
1586708331,48.70,992.72,1018.63,215,24.03,12.58,-17,1
1586708635,48.28,992.64,1018.54,215,23.96,12.39,-17,1
1586708935,47.86,992.58,1018.48,215,23.88,12.18,-17,1
1586709236,47.05,992.58,1018.48,215,23.81,11.86,-16,1
1586709536,46.33,992.57,1018.48,215,23.77,11.59,-16,1
1586709837,44.11,992.56,1018.46,215,23.74,10.82,-17,1
1586710137,42.25,992.48,1018.38,215,23.72,10.16,-17,1
1586710439,42.16,992.42,1018.32,215,23.69,10.10,-17,1
1586710739,43.26,992.42,1018.33,215,23.67,10.46,-16,1
1586711040,40.47,992.38,1018.29,215,23.65,9.45,-16,1
1586711347,41.89,992.35,1018.26,215,23.61,9.93,-15,1
1586711643,42.11,992.34,1018.24,215,23.59,9.99,-15,1
1586711944,40.73,992.27,1018.18,215,23.57,9.47,-16,1
1586712245,41.72,992.25,1018.15,215,23.56,9.82,-16,1
1586712545,42.21,992.23,1018.13,215,23.53,9.97,-16,1
1586712845,43.05,992.23,1018.14,215,23.50,10.24,-16,1
1586713146,42.98,992.19,1018.09,215,23.45,10.17,-16,1
1586713448,42.95,992.13,1018.03,215,23.39,10.10,-16,1
1586713748,42.11,992.12,1018.03,215,23.31,9.74,-16,1
1586714048,41.01,992.11,1018.01,215,23.29,9.33,-16,1
1586714348,37.52,992.08,1017.98,215,23.27,7.99,-16,1
1586714648,37.95,992.04,1017.94,215,23.27,8.16,-16,1
1586714948,39.49,991.99,1017.89,215,23.26,8.74,-16,1
1586715249,39.55,992.02,1017.92,215,23.26,8.76,-17,1
1586715549,40.34,992.01,1017.91,215,23.24,9.04,-17,1
1586715849,39.96,992.00,1017.91,215,23.24,8.90,-17,1
1586716150,39.67,992.03,1017.93,215,23.23,8.78,-16,1
1586716450,39.00,992.05,1017.95,215,23.21,8.51,-17,1
1586716751,39.66,992.03,1017.94,215,23.21,8.76,-16,1
1586717051,44.33,991.99,1017.89,215,23.23,10.43,-16,1
1586717351,44.20,991.96,1017.86,215,23.26,10.42,-17,1
1586717651,43.32,991.93,1017.83,215,23.31,10.16,-17,1
1586717952,42.60,991.91,1017.82,215,23.39,9.98,-17,1
1586718255,42.08,991.84,1017.74,215,23.47,9.87,-14,1
1586718556,41.68,991.81,1017.72,215,23.57,9.82,-17,1
1586718857,41.50,991.81,1017.71,215,23.66,9.83,-17,1
1586719157,41.45,991.77,1017.68,215,23.74,9.89,-16,1
1586719459,41.28,991.73,1017.64,215,23.82,9.90,-17,1
1586719760,40.91,991.68,1017.59,215,23.90,9.83,-17,1
1586720061,42.01,991.66,1017.56,215,23.98,10.30,-16,1
1586720362,42.35,991.69,1017.59,215,24.02,10.46,-16,1
1586720662,42.33,991.68,1017.59,215,24.12,10.55,-16,1
1586720963,42.43,991.61,1017.51,215,24.22,10.67,-17,1
1586721263,42.70,991.67,1017.57,215,24.23,10.78,-17,1
1586721563,42.76,991.55,1017.46,215,24.47,11.01,-17,1
1586721864,42.59,991.61,1017.51,215,24.59,11.06,-17,1
1586722164,42.29,991.63,1017.53,215,24.63,10.99,-17,1
1586722464,42.07,991.57,1017.48,215,24.76,11.03,-17,1
1586722765,41.92,991.61,1017.51,215,24.81,11.02,-17,1
1586723066,41.71,991.58,1017.49,215,24.93,11.05,-17,1
1586723366,41.42,991.50,1017.40,215,24.99,11.00,-17,1
1586723666,41.23,991.52,1017.42,215,25.04,10.98,-17,1
1586723967,40.75,991.52,1017.43,215,25.06,10.82,-17,1
1586724268,40.73,991.55,1017.46,215,25.11,10.85,-17,1
1586724569,40.59,991.54,1017.44,215,25.13,10.82,-18,1
1586724869,40.55,991.46,1017.36,215,25.12,10.80,-17,1
1586725169,40.46,991.43,1017.33,215,25.17,10.81,-17,1
1586725470,40.32,991.38,1017.29,215,25.11,10.70,-16,1
1586725770,40.22,991.23,1017.14,215,25.19,10.74,-17,1
1586726071,40.08,991.00,1016.90,215,25.25,10.74,-17,1
1586726372,40.07,991.11,1017.01,215,25.29,10.77,-17,1
1586726672,39.87,991.13,1017.04,215,25.33,10.73,-17,1
1586726973,39.99,991.07,1016.97,215,25.37,10.81,-17,1
1586727273,36.67,990.84,1016.74,215,25.36,9.51,-17,1
1586727573,31.40,991.06,1016.96,215,25.24,7.11,-17,1
1586728176,33.23,991.04,1016.95,215,25.05,7.78,-17,1
1586728476,34.27,991.03,1016.93,215,25.06,8.24,-17,1
1586728776,34.97,990.98,1016.88,215,25.10,8.57,-16,1
1586729077,35.29,990.94,1016.84,215,25.14,8.74,-17,1
1586729377,35.80,990.79,1016.70,215,25.18,8.99,-17,1
1586729678,35.70,990.86,1016.77,215,25.24,9.00,-17,1
1586729978,35.99,990.81,1016.71,215,25.27,9.15,-17,1
1586730278,36.02,990.72,1016.63,215,25.32,9.20,-17,1
1586730579,36.02,990.72,1016.62,215,25.34,9.22,-17,1
1586730880,36.00,990.73,1016.64,215,25.37,9.24,-17,1
1586731181,36.05,990.65,1016.55,215,25.39,9.28,-17,1
1586731482,35.98,990.58,1016.48,215,25.42,9.28,-17,1
1586731783,35.96,990.53,1016.44,215,25.44,9.29,-17,1
1586732083,35.83,990.48,1016.38,215,25.45,9.24,-17,1
1586732383,35.75,990.47,1016.38,215,25.47,9.23,-17,1
1586732684,35.77,990.38,1016.29,215,25.47,9.23,-17,1
1586732986,35.49,990.29,1016.19,215,25.49,9.13,-17,1
1586733286,35.54,990.20,1016.11,215,25.49,9.15,-17,1
1586733587,35.40,990.11,1016.02,215,25.51,9.11,-17,1
1586733887,35.25,990.06,1015.96,215,25.51,9.05,-17,1
1586734188,35.09,990.01,1015.91,215,25.53,9.00,-17,1
1586734791,35.02,989.84,1015.74,215,25.55,8.99,-17,1
1586735092,34.90,989.79,1015.70,215,25.56,8.95,-17,1
1586735397,34.81,989.69,1015.59,215,25.57,8.92,-17,1
1586735696,34.74,989.64,1015.55,215,25.57,8.89,-17,1
1586735997,34.66,989.61,1015.52,215,25.57,8.85,-17,1
1586736297,34.53,989.54,1015.44,215,25.58,8.81,-17,1
1586736599,34.42,989.49,1015.39,215,25.58,8.76,-15,1
1586736899,34.32,989.49,1015.39,215,25.59,8.73,-17,1
1586737200,34.26,989.47,1015.37,215,25.60,8.71,-17,1
1586737501,34.21,989.38,1015.29,215,25.60,8.69,-16,1
1586737802,34.42,989.32,1015.22,215,25.62,8.80,-16,1
1586738103,33.91,989.31,1015.21,215,25.63,8.58,-16,1
1586738403,33.86,989.31,1015.21,215,25.63,8.56,-16,1
1586738704,33.84,989.27,1015.18,215,25.64,8.56,-16,1
1586739004,33.70,989.21,1015.11,215,25.64,8.50,-16,1
1586739305,33.78,989.16,1015.06,215,25.64,8.54,-17,1
1586739605,33.63,989.14,1015.05,215,25.64,8.47,-16,1
1586739906,33.62,989.06,1014.96,215,25.64,8.47,-15,1
1586740207,33.48,988.98,1014.89,215,25.65,8.41,-15,1
1586740508,33.42,988.93,1014.84,215,25.64,8.38,-15,1
1586740808,33.19,988.90,1014.80,215,25.63,8.27,-16,1
1586741114,33.27,988.80,1014.71,215,25.62,8.29,-16,1
1586741412,33.26,988.79,1014.69,215,25.62,8.29,-15,1
1586741713,33.19,988.77,1014.67,215,25.61,8.25,-15,1
1586742013,33.15,988.73,1014.64,215,25.59,8.22,-15,1
1586742314,33.19,988.73,1014.63,215,25.58,8.22,-16,1
1586742615,33.27,988.62,1014.53,215,25.59,8.27,-16,1
1586742916,33.14,988.60,1014.50,215,25.57,8.19,-15,1
1586743216,33.21,988.51,1014.41,215,25.56,8.21,-16,1
1586743517,33.11,988.48,1014.39,215,25.54,8.15,-17,1
1586743817,33.01,988.39,1014.29,215,25.53,8.10,-17,1
1586744118,32.93,988.37,1014.27,215,25.51,8.04,-17,1
1586744424,32.82,988.30,1014.20,215,25.49,7.98,-15,1
1586744722,33.17,988.29,1014.19,215,25.50,8.14,-15,1
1586745023,33.11,988.22,1014.12,215,25.49,8.11,-15,1
1586745324,33.85,988.22,1014.13,215,25.50,8.45,-15,1
1586745624,33.18,988.21,1014.12,215,25.47,8.12,-15,1
1586745925,33.17,988.17,1014.07,215,25.45,8.10,-15,1
1586746226,33.11,988.13,1014.03,215,25.44,8.06,-15,1
1586746527,33.06,988.06,1013.96,215,25.41,8.02,-15,1
1586746830,33.15,988.04,1013.94,215,25.41,8.06,-15,1
1586747131,33.17,988.00,1013.90,215,25.39,8.05,-17,1
1586747432,33.25,987.92,1013.82,215,25.37,8.07,-17,1
1586747735,33.08,987.89,1013.80,215,25.37,7.99,-17,1
1586748036,33.18,987.84,1013.74,215,25.30,7.97,-17,1
1586748336,33.03,987.78,1013.68,215,25.31,7.92,-17,1
1586748637,33.04,987.71,1013.62,215,25.32,7.93,-18,1
1586748937,33.08,987.67,1013.57,215,25.31,7.94,-17,1
1586749238,33.05,987.56,1013.46,215,25.27,7.89,-18,1
1586749539,33.28,987.46,1013.36,215,25.26,7.98,-17,1
1586749839,33.27,987.32,1013.22,215,25.25,7.97,-17,1
1586750139,33.16,987.36,1013.26,215,25.22,7.90,-17,1
1586750440,33.10,987.26,1013.16,215,25.18,7.83,-17,1
1586750741,33.04,987.18,1013.09,215,25.16,7.79,-17,1
1586751041,33.08,987.18,1013.08,215,25.13,7.78,-17,1
1586751342,33.07,987.11,1013.01,215,25.11,7.76,-17,1
1586751642,32.93,987.07,1012.98,215,25.08,7.67,-17,1
1586751942,32.86,987.00,1012.90,215,25.06,7.62,-17,1
1586752243,32.68,987.04,1012.94,215,25.04,7.53,-17,1
1586752544,33.16,986.92,1012.83,215,25.04,7.74,-17,1
1586752845,33.27,987.01,1012.91,215,25.03,7.78,-17,1
1586753145,33.23,986.93,1012.83,215,25.01,7.74,-17,1
1586753446,33.45,986.95,1012.86,215,25.00,7.83,-17,1
1586753747,33.43,986.95,1012.85,215,24.98,7.81,-17,1
1586754047,33.22,986.84,1012.75,215,24.98,7.71,-17,1
1586754348,33.27,986.91,1012.82,215,24.96,7.72,-17,1
1586754648,33.23,987.32,1013.23,215,24.94,7.68,-17,1
1586754949,33.42,987.42,1013.32,215,24.92,7.75,-17,1
1586755250,33.59,987.50,1013.40,215,24.90,7.80,-17,1
1586755550,33.75,987.43,1013.34,215,24.87,7.85,-16,1
1586755851,35.35,987.42,1013.33,215,24.91,8.57,-17,1
1586756152,34.55,987.36,1013.26,215,24.88,8.20,-17,1
1586756456,34.52,987.46,1013.36,215,24.85,8.16,-17,1
1586756756,34.38,987.51,1013.41,215,24.82,8.08,-17,1
1586757057,34.52,987.61,1013.51,215,24.76,8.08,-17,1
1586757358,34.48,987.44,1013.35,215,24.77,8.08,-17,1
1586757659,34.11,987.49,1013.39,215,24.77,7.92,-17,1
1586757960,34.33,987.46,1013.37,215,24.74,7.98,-15,1
1586758265,34.59,987.29,1013.19,215,24.72,8.08,-17,1
1586758564,34.63,987.07,1012.97,215,24.70,8.08,-17,1
1586758865,34.46,986.74,1012.64,215,24.68,7.99,-17,1
1586759166,33.88,986.83,1012.73,215,24.67,7.73,-17,1
1586759467,36.39,986.76,1012.67,215,24.68,8.79,-17,1
1586759767,35.11,986.16,1012.06,215,24.64,8.23,-17,1
1586760068,34.53,986.38,1012.28,215,24.63,7.97,-17,1
1586760369,34.90,986.20,1012.10,215,24.58,8.08,-17,1
1586760670,35.00,986.15,1012.05,215,24.54,8.09,-17,1
1586760971,35.01,986.20,1012.10,215,24.50,8.06,-17,1
1586761271,35.02,986.37,1012.27,215,24.48,8.05,-17,1
1586761572,34.92,986.22,1012.13,215,24.45,7.98,-17,1
1586761873,34.80,986.25,1012.15,215,24.42,7.90,-17,1
1586762174,34.80,986.26,1012.16,215,24.41,7.89,-17,1
1586762475,35.44,986.10,1012.01,215,24.40,8.15,-17,1
1586762775,36.77,985.88,1011.79,215,24.44,8.73,-17,1
1586763078,37.31,985.86,1011.77,215,24.48,8.98,-17,1
1586763379,37.77,985.80,1011.71,215,24.41,9.10,-17,1
1586763680,36.94,985.82,1011.72,215,24.43,8.79,-17,1
1586763981,37.42,985.93,1011.84,215,24.43,8.98,-17,1
1586764281,37.19,985.93,1011.83,215,24.43,8.89,-17,1
1586764582,37.78,985.87,1011.77,215,24.43,9.12,-17,1
1586764884,37.45,985.46,1011.36,215,24.44,9.00,-17,1
1586765184,39.04,985.72,1011.62,215,24.41,9.59,-16,1
1586765484,39.08,985.73,1011.63,215,24.41,9.61,-16,1
1586765788,36.80,985.66,1011.56,215,24.39,8.70,-16,1
1586766093,35.52,985.51,1011.41,215,24.38,8.17,-16,1
1586766392,35.75,985.48,1011.39,215,24.38,8.26,-16,1
1586766693,36.38,985.46,1011.36,215,24.40,8.54,-16,1
1586766993,34.70,985.43,1011.34,215,24.41,7.85,-16,1
1586767294,33.82,985.37,1011.27,215,24.43,7.49,-16,1
1586767595,34.56,985.31,1011.22,215,24.44,7.82,-15,1
1586767896,33.89,985.28,1011.19,215,24.45,7.54,-16,1
1586768197,33.88,985.20,1011.11,215,24.46,7.55,-16,1
1586768497,33.55,984.97,1010.87,215,24.50,7.44,-16,1
1586768798,33.51,984.91,1010.81,215,24.51,7.43,-15,1
1586769099,33.51,984.89,1010.80,215,24.51,7.43,-15,1
1586769400,33.68,984.42,1010.32,215,24.50,7.49,-15,1
1586769701,33.73,984.77,1010.68,215,24.49,7.51,-15,1
1586770002,33.84,984.80,1010.70,215,24.50,7.56,-15,1
1586770302,33.86,984.66,1010.56,215,24.51,7.58,-15,1
1586770605,34.45,984.51,1010.41,215,24.54,7.86,-15,1
1586770906,34.61,984.37,1010.27,215,24.57,7.95,-15,1
1586771207,35.34,984.29,1010.19,215,24.60,8.29,-14,1
1586771508,35.27,984.21,1010.12,215,24.63,8.29,-15,1
1586771809,35.76,984.16,1010.06,215,24.65,8.51,-15,1
1586772109,35.58,984.05,1009.96,215,24.67,8.45,-16,1
1586772410,35.31,983.92,1009.83,215,24.69,8.35,-15,1
1586772711,34.86,983.91,1009.81,215,24.69,8.16,-15,1
1586773011,33.94,983.78,1009.68,215,24.69,7.77,-15,1
1586773311,33.85,983.62,1009.52,215,24.70,7.74,-15,1
1586773612,33.24,983.42,1009.32,215,24.71,7.48,-16,1
1586773913,33.43,983.35,1009.25,215,24.73,7.58,-15,1
1586774214,33.46,983.18,1009.09,215,24.76,7.63,-15,1
1586774515,33.38,983.00,1008.91,215,24.78,7.61,-15,1
1586774816,33.41,982.79,1008.70,215,24.82,7.65,-15,1
1586775116,33.26,982.70,1008.61,215,24.83,7.60,-15,1
1586775417,32.77,982.54,1008.44,215,24.86,7.41,-15,1
1586775718,33.92,982.63,1008.54,215,24.85,7.90,-15,1
1586776018,34.57,982.66,1008.57,215,24.83,8.17,-15,1
1586776319,34.45,982.80,1008.71,215,24.79,8.08,-16,1
1586776620,33.80,983.04,1008.94,215,24.73,7.75,-15,1
1586776920,33.19,983.55,1009.46,215,24.69,7.45,-16,1
1586777224,33.08,983.90,1009.81,215,24.63,7.34,-15,1
1586777525,33.69,983.91,1009.81,215,24.54,7.53,-16,1
1586777826,33.86,984.28,1010.18,215,24.46,7.54,-16,1
1586778126,33.84,984.23,1010.13,215,24.40,7.48,-25,1
1586778427,33.64,984.20,1010.10,215,24.37,7.36,-16,1
1586778728,34.68,984.51,1010.41,215,24.34,7.78,-16,1
1586779029,34.25,984.35,1010.25,215,24.33,7.59,-15,1
1586779330,33.45,984.44,1010.35,215,24.32,7.24,-16,1
1586779630,33.80,984.40,1010.30,215,24.31,7.38,-15,1
1586779931,33.66,984.26,1010.17,215,24.30,7.31,-16,1
1586780232,35.07,984.43,1010.33,215,24.30,7.91,-16,1
1586780533,34.17,984.52,1010.43,215,24.30,7.53,-16,1
1586780834,33.77,984.58,1010.49,215,24.29,7.35,-16,1
1586781135,33.44,984.64,1010.55,215,24.28,7.19,-16,1
1586781438,33.31,984.65,1010.56,215,24.25,7.11,-16,1
1586781741,33.46,984.72,1010.63,215,24.24,7.17,-16,1
1586782042,33.16,984.69,1010.59,215,24.24,7.04,-16,1
1586782342,33.17,984.62,1010.52,215,24.22,7.02,-16,1
1586782643,32.94,984.51,1010.42,215,24.22,6.92,-16,1
1586783244,32.59,984.38,1010.28,215,24.26,6.80,-15,1
1586783545,32.52,984.32,1010.23,215,24.30,6.81,-15,1
1586783846,34.49,984.39,1010.29,215,24.29,7.66,-15,1
1586784149,34.03,984.37,1010.27,215,24.28,7.45,-15,1
1586784450,33.75,984.24,1010.14,215,24.30,7.35,-15,1
1586784751,33.57,984.10,1010.00,215,24.35,7.31,-15,1
1586785052,33.75,983.98,1009.89,215,24.43,7.46,-15,1
1586785354,33.95,983.78,1009.69,215,24.51,7.62,-15,1
1586785657,33.62,983.72,1009.62,215,24.56,7.52,-15,1
1586785958,33.61,983.54,1009.44,215,24.61,7.56,-15,1
1586786259,34.06,983.56,1009.47,215,24.63,7.77,-15,1
1586786863,33.48,983.42,1009.32,215,24.69,7.57,-15,1
1586787164,33.49,983.43,1009.34,215,24.70,7.59,-15,1
1586787464,33.96,983.38,1009.28,215,24.65,7.75,-15,1
1586787765,34.58,983.40,1009.30,215,24.68,8.04,-15,1
1586788066,34.09,983.30,1009.20,215,24.72,7.87,-15,1
1586788367,34.13,983.28,1009.18,215,24.76,7.92,-15,1
1586788669,33.72,983.37,1009.27,215,24.79,7.76,-15,1
1586788969,33.52,983.33,1009.24,215,24.78,7.67,-15,1
1586789270,32.89,983.40,1009.30,215,24.76,7.38,-15,1
1586789571,32.69,983.54,1009.44,215,24.71,7.24,-15,1
1586789871,32.38,983.65,1009.55,215,24.63,7.03,-15,1
1586790472,32.91,984.39,1010.29,215,24.49,7.15,-16,1
1586790773,33.09,984.72,1010.62,215,24.43,7.17,-16,1
1586791076,33.08,984.89,1010.80,215,24.38,7.12,-16,1
1586791376,33.05,984.85,1010.75,215,24.32,7.06,-16,1
1586791677,33.00,984.99,1010.90,215,24.27,6.99,-17,1
1586791978,35.59,985.20,1011.10,215,24.23,8.06,-16,1
1586792278,34.50,985.45,1011.36,215,24.20,7.58,-16,1
1586792579,33.88,985.53,1011.43,215,24.18,7.30,-16,1
1586792883,33.75,985.73,1011.64,215,24.15,7.22,-16,1
1586793184,33.72,985.90,1011.80,215,24.13,7.18,-15,1
1586793485,33.55,986.11,1012.02,215,24.10,7.09,-16,1
1586794085,33.47,986.12,1012.02,215,24.04,7.00,-16,1
1586794386,33.42,986.55,1012.45,215,24.02,6.96,-15,1
1586794687,33.90,986.62,1012.53,215,23.99,7.14,-16,1
1586794988,33.81,986.73,1012.63,215,23.98,7.09,-16,1
1586795288,33.87,986.79,1012.69,215,23.96,7.10,-16,1
1586795892,34.10,986.74,1012.64,215,23.92,7.17,-15,1
1586796193,34.12,986.76,1012.66,215,23.91,7.16,-15,1
1586796494,34.15,986.74,1012.64,215,23.89,7.16,-16,1
1586796794,34.14,986.68,1012.58,215,23.88,7.15,-15,1
1586797095,34.17,986.71,1012.61,215,23.86,7.14,-16,1
1586797396,34.24,986.74,1012.65,215,23.85,7.16,-14,1
1586797697,34.27,986.76,1012.66,215,23.84,7.17,-15,1
1586797998,34.34,986.79,1012.70,215,23.83,7.19,-16,1
1586798299,34.42,986.91,1012.82,215,23.82,7.21,-15,1
1586798600,34.44,986.96,1012.87,215,23.81,7.22,-16,1
1586798901,35.53,986.99,1012.90,215,23.79,7.65,-16,1
1586799201,37.78,987.15,1013.06,215,23.78,8.55,-16,1
1586799502,37.97,987.24,1013.14,215,23.76,8.61,-16,1
1586799803,37.63,987.32,1013.22,215,23.73,8.44,-16,1
1586800104,38.96,987.35,1013.26,215,23.71,8.94,-16,1
1586800406,39.35,987.45,1013.35,215,23.68,9.06,-16,1
1586800709,38.16,987.54,1013.44,215,23.66,8.59,-16,1
1586801010,39.90,987.64,1013.54,215,23.64,9.23,-15,1
1586801314,39.76,987.64,1013.54,215,23.62,9.16,-16,1
1586801614,39.38,987.66,1013.57,215,23.59,8.99,-16,1
1586801915,39.31,987.97,1013.88,215,23.57,8.95,-15,1
1586802216,39.10,988.02,1013.93,215,23.55,8.85,-16,1
1586802820,38.61,988.34,1014.24,215,23.51,8.63,-15,1
1586803120,38.68,988.38,1014.28,215,23.50,8.65,-15,1
1586803421,42.92,988.47,1014.37,215,23.47,10.16,-15,1
1586803721,41.67,988.67,1014.57,215,23.46,9.72,-16,1
1586804022,41.29,988.94,1014.84,215,23.46,9.58,-16,1
1586804323,40.82,989.03,1014.93,215,23.44,9.39,-16,1
1586804623,40.44,989.07,1014.98,215,23.43,9.24,-14,1
1586804927,40.46,989.02,1014.93,215,23.41,9.23,-15,1
1586805227,38.76,989.08,1014.98,215,23.40,8.59,-15,1
1586805529,38.96,989.16,1015.06,215,23.39,8.65,-15,1
1586805830,37.83,989.27,1015.17,215,23.34,8.17,-15,1
1586806434,37.58,989.21,1015.11,215,23.38,8.12,-15,1
1586806737,38.08,989.34,1015.24,215,23.37,8.30,-15,1
1586807038,38.11,989.44,1015.35,215,23.34,8.29,-15,1
1586807339,38.41,989.43,1015.33,215,23.33,8.39,-15,1
1586807639,37.96,989.37,1015.28,215,23.32,8.21,-15,1
1586807940,37.65,989.58,1015.48,215,23.30,8.07,-15,1
1586808241,38.36,989.52,1015.42,215,23.28,8.33,-17,1
1586808542,37.60,989.44,1015.34,215,23.26,8.01,-17,1
1586808843,37.81,989.35,1015.26,215,23.27,8.10,-17,1
1586809145,37.97,989.36,1015.26,215,23.26,8.16,-18,1
1586809446,38.67,989.38,1015.28,215,23.24,8.41,-18,1
1586809746,39.16,989.29,1015.19,215,23.23,8.59,-17,1
1586810046,40.92,989.29,1015.19,215,23.20,9.21,-17,1
1586810347,41.14,989.34,1015.24,215,23.17,9.26,-17,1
1586810648,39.23,989.36,1015.27,215,23.19,8.58,-18,1
1586810949,40.18,989.36,1015.27,215,23.17,8.92,-17,1
1586811250,39.85,989.40,1015.30,215,23.13,8.76,-18,1
1586811551,39.09,989.40,1015.31,215,23.15,8.49,-18,1
1586811851,39.05,989.47,1015.37,215,23.15,8.48,-15,1
1586812151,38.91,989.62,1015.52,215,23.15,8.42,-16,1
1586812451,38.52,989.79,1015.70,215,23.12,8.25,-16,1
1586812752,38.28,989.79,1015.69,215,23.10,8.14,-16,1
1586813053,37.77,989.73,1015.63,215,23.10,7.94,-16,1
1586813354,38.29,989.77,1015.67,215,23.08,8.12,-16,1
1586813654,37.68,989.81,1015.71,215,23.06,7.87,-16,1
1586813955,38.07,989.86,1015.77,215,23.07,8.03,-16,1
1586814256,38.08,989.98,1015.88,215,23.04,8.00,-16,1
1586814558,37.60,990.05,1015.95,215,23.04,7.82,-17,1
1586814859,37.61,990.01,1015.91,215,23.03,7.82,-16,1
1586815160,37.51,990.08,1015.98,215,23.02,7.77,-16,1
1586815460,36.75,990.16,1016.06,215,23.02,7.47,-16,1
1586815761,37.20,990.08,1015.98,215,23.00,7.63,-15,1
1586816062,37.05,990.04,1015.94,215,23.00,7.57,-15,1
1586816363,37.01,990.02,1015.92,215,22.99,7.54,-15,1
1586816667,36.71,990.02,1015.92,215,22.98,7.41,-16,1
1586816967,36.55,990.04,1015.94,215,22.99,7.36,-15,1
1586817267,36.18,990.01,1015.91,215,22.97,7.19,-15,1
1586817568,35.95,989.87,1015.77,215,22.96,7.09,-15,1
1586817869,35.29,989.96,1015.86,215,22.96,6.82,-15,1
1586818170,34.89,989.90,1015.80,215,22.95,6.64,-15,1
1586818471,35.29,989.91,1015.81,215,22.94,6.80,-15,1
1586818771,34.75,989.94,1015.84,215,22.93,6.57,-15,1
1586819072,34.72,989.87,1015.77,215,22.92,6.55,-14,1
1586819372,34.50,989.80,1015.70,215,22.91,6.45,-15,1
1586819673,34.11,989.64,1015.55,215,22.91,6.28,-16,1
1586819973,34.12,989.67,1015.57,215,22.90,6.28,-15,1
1586820274,33.70,989.57,1015.48,215,22.89,6.09,-15,1
1586820574,33.32,989.51,1015.41,215,22.89,5.93,-15,1
1586820874,33.43,989.54,1015.44,215,22.87,5.95,-15,1
1586821175,33.24,989.52,1015.43,215,22.85,5.86,-16,1
1586821475,33.04,989.50,1015.40,215,22.84,5.76,-16,1
1586821776,32.89,989.60,1015.51,215,22.84,5.70,-15,1
1586822077,32.72,989.64,1015.55,215,22.83,5.61,-15,1
1586822377,32.52,989.71,1015.61,215,22.82,5.51,-15,1
1586822678,32.65,989.52,1015.42,215,22.81,5.56,-15,1
1586822978,32.44,989.53,1015.43,215,22.79,5.45,-15,1
1586823279,32.33,989.58,1015.49,215,22.78,5.40,-15,1
1586823580,32.14,989.67,1015.57,215,22.78,5.31,-15,1
1586823881,32.28,989.61,1015.51,215,22.77,5.36,-15,1
1586824182,32.00,989.66,1015.56,215,22.76,5.23,-15,1
1586824483,32.15,989.69,1015.60,215,22.75,5.29,-15,1
1586824783,31.89,989.65,1015.55,215,22.74,5.16,-15,1
1586825084,31.38,989.66,1015.56,215,22.74,4.93,-16,1
1586825385,31.41,989.71,1015.61,215,22.72,4.93,-15,1
1586825688,31.37,989.60,1015.50,215,22.71,4.90,-15,1
1586825989,31.34,989.58,1015.49,215,22.70,4.88,-15,1
1586826290,31.60,989.63,1015.54,215,22.70,5.00,-14,1
1586826591,32.27,989.60,1015.50,215,22.69,5.29,-17,1
1586826891,32.65,989.52,1015.42,215,22.70,5.47,-15,1
1586827192,32.89,989.58,1015.49,215,22.68,5.56,-15,1
1586827493,32.43,989.69,1015.59,215,22.68,5.35,-15,1
1586827793,32.20,989.66,1015.56,215,22.68,5.25,-15,1
1586828094,32.09,989.66,1015.57,215,22.66,5.19,-15,1
1586828402,32.29,989.72,1015.62,215,22.65,5.26,-15,1
1586828699,32.45,989.76,1015.66,215,22.61,5.30,-15,1
1586829000,32.49,989.82,1015.72,215,22.59,5.30,-15,1
1586829301,32.29,989.84,1015.75,215,22.58,5.20,-15,1
1586829602,32.63,989.96,1015.86,215,22.57,5.34,-15,1
1586829905,32.33,989.98,1015.88,215,22.56,5.20,-17,1
1586830206,32.34,990.06,1015.97,215,22.55,5.20,-16,1
1586830510,32.01,990.22,1016.13,215,22.54,5.04,-16,1
1586830810,31.99,990.30,1016.20,215,22.52,5.02,-17,1
1586831111,32.26,990.29,1016.20,215,22.51,5.13,-17,1
1586831411,31.90,990.35,1016.25,215,22.50,4.96,-16,1
1586831712,31.67,990.40,1016.31,215,22.48,4.84,-16,1
1586832015,31.67,990.40,1016.31,215,22.48,4.84,-16,1
1586832316,31.63,990.49,1016.40,215,22.47,4.81,-16,1
1586832617,31.53,990.62,1016.53,215,22.46,4.75,-16,1
1586832917,31.48,990.64,1016.54,215,22.45,4.72,-16,1
1586833220,31.36,990.72,1016.62,215,22.44,4.66,-16,1
1586833521,31.29,990.74,1016.64,215,22.44,4.63,-19,1
1586833821,31.11,990.83,1016.74,215,22.43,4.54,-19,1
1586834122,31.28,990.79,1016.70,215,22.42,4.61,-19,1
1586834423,31.03,990.93,1016.84,215,22.41,4.48,-19,1
1586834724,31.17,990.88,1016.78,215,22.40,4.54,-18,1
1586835025,31.01,990.91,1016.82,215,22.40,4.47,-18,1
1586835326,31.08,990.89,1016.80,215,22.38,4.48,-18,1
1586835627,30.77,990.92,1016.83,215,22.37,4.33,-19,1
1586835928,30.92,990.97,1016.87,215,22.36,4.39,-19,1
1586836229,30.90,990.98,1016.89,215,22.36,4.38,-18,1
1586836533,30.51,990.95,1016.85,215,22.35,4.19,-18,1
1586836834,30.60,990.99,1016.90,215,22.33,4.21,-18,1
1586837135,30.34,990.94,1016.85,215,22.32,4.08,-16,1
1586837436,30.42,991.01,1016.91,215,22.31,4.11,-16,1
1586837737,30.40,991.10,1017.00,215,22.30,4.09,-16,1
1586838038,30.06,991.10,1017.00,215,22.30,3.94,-16,1
1586838339,30.41,991.15,1017.06,215,22.29,4.09,-16,1
1586838643,30.02,991.25,1017.16,215,22.27,3.89,-16,1
1586838943,32.42,991.31,1017.21,215,22.36,5.07,-16,1
1586839244,33.59,991.35,1017.25,215,22.51,5.71,-16,1
1586839546,35.51,991.39,1017.30,215,22.55,6.55,-16,1
1586839846,33.73,991.57,1017.47,215,22.51,5.77,-16,1
1586840147,33.05,991.55,1017.46,215,22.49,5.46,-16,1
1586840448,32.26,991.70,1017.60,215,22.45,5.08,-16,1
1586840748,31.54,991.70,1017.60,215,22.42,4.72,-18,1
1586841050,31.30,991.84,1017.74,215,22.38,4.58,-18,1
1586841350,30.94,991.75,1017.66,215,22.36,4.40,-19,1
1586841651,30.73,991.84,1017.75,215,22.34,4.29,-18,1
1586841952,30.36,991.90,1017.80,215,22.31,4.09,-18,1
1586842257,30.67,992.07,1017.97,215,22.29,4.21,-17,1
1586842557,30.14,992.24,1018.15,215,22.28,3.96,-17,1
1586842857,30.54,992.26,1018.17,215,22.29,4.15,-17,1
1586843160,30.19,992.33,1018.23,215,22.28,3.98,-17,1
1586843460,29.61,992.37,1018.27,215,22.28,3.70,-17,1
1586843761,28.93,992.51,1018.41,215,22.27,3.37,-17,1
1586844061,28.86,992.68,1018.58,215,22.27,3.33,-17,1
1586844362,28.49,992.72,1018.63,215,22.27,3.15,-16,1
1586844663,28.04,992.66,1018.56,215,22.27,2.92,-15,1
1586844964,28.17,992.72,1018.63,215,22.26,2.98,-15,1
1586845265,28.02,992.75,1018.66,215,22.27,2.91,-16,1
1586845566,27.80,992.73,1018.64,215,22.26,2.79,-15,1
1586845867,27.71,992.76,1018.66,215,22.26,2.75,-15,1
1586846167,28.84,992.63,1018.53,215,22.27,3.32,-16,1
1586846468,34.92,992.51,1018.41,215,22.43,6.20,-15,1
1586846774,41.86,992.67,1018.57,215,22.65,9.06,-16,1
1586847073,42.10,992.67,1018.58,215,22.75,9.23,-16,1
1586847373,38.60,992.72,1018.63,215,22.72,7.92,-16,1
1586847674,35.69,992.74,1018.64,215,22.59,6.66,-16,1
1586847975,31.89,992.70,1018.60,215,22.52,4.97,-18,1
1586848276,29.13,992.68,1018.58,215,22.40,3.58,-18,1
1586848576,29.13,992.75,1018.66,215,22.30,3.49,-18,1
1586848881,28.81,992.72,1018.62,215,22.25,3.29,-17,1
1586849181,28.04,992.73,1018.63,215,22.22,2.88,-17,1
1586849482,28.87,992.70,1018.61,215,22.22,3.29,-17,1
1586849782,28.10,992.69,1018.59,215,22.22,2.91,-17,1
1586850083,27.89,992.74,1018.64,215,22.23,2.81,-17,1
1586850390,28.03,992.81,1018.72,215,22.26,2.91,-17,1
1586850687,28.04,992.80,1018.71,215,22.30,2.95,-16,1
1586850988,30.47,992.73,1018.63,215,22.35,4.17,-16,1
1586851288,32.77,992.72,1018.62,215,22.39,5.25,-16,1
1586851589,31.12,992.75,1018.65,215,22.41,4.53,-16,1
1586851893,30.57,992.69,1018.59,215,22.43,4.29,-16,1
1586852193,29.91,992.68,1018.59,215,22.46,4.00,-16,1
1586852493,29.69,992.72,1018.62,215,22.47,3.91,-16,1
1586852793,30.05,992.79,1018.70,215,22.51,4.11,-16,1
1586853093,30.12,992.74,1018.65,215,22.56,4.19,-16,1
1586853393,30.03,992.74,1018.64,215,22.61,4.19,-16,1
1586853693,29.93,992.75,1018.65,215,22.68,4.20,-16,1
1586853993,29.81,992.69,1018.59,215,22.73,4.19,-16,1
1586854294,29.81,992.68,1018.58,215,22.80,4.25,-16,1
1586854594,29.76,992.69,1018.60,215,22.89,4.30,-16,1
1586854894,29.51,992.84,1018.74,215,23.00,4.28,-16,1
1586855195,29.45,992.79,1018.69,215,23.13,4.36,-18,1
1586855496,29.19,992.87,1018.77,215,23.27,4.36,-17,1
1586855797,29.05,992.76,1018.66,215,23.41,4.41,-17,1
1586856097,28.84,992.88,1018.79,215,23.56,4.43,-18,1
1586856398,27.07,992.93,1018.83,215,23.66,3.62,-18,1
1586856699,26.07,992.95,1018.85,215,23.71,3.13,-18,1
1586857000,24.95,992.96,1018.86,215,23.75,2.54,-17,1
1586857301,23.91,993.00,1018.90,215,23.77,1.96,-17,1
1586857601,23.18,992.98,1018.88,215,23.78,1.53,-17,1
1586857902,21.87,993.01,1018.92,215,23.76,0.71,-17,1
1586858203,22.34,992.95,1018.85,215,23.76,1.01,-17,1
1586858504,23.24,992.91,1018.81,215,23.79,1.58,-16,1
1586858805,23.11,992.97,1018.87,215,23.85,1.55,-15,1
1586859109,23.73,992.97,1018.87,215,23.89,1.95,-15,1
1586859409,23.83,992.90,1018.81,215,23.94,2.06,-16,1
1586859710,24.03,992.90,1018.81,215,23.98,2.21,-14,1
1586860013,24.09,992.87,1018.77,215,24.03,2.29,-15,1
1586860314,24.07,992.93,1018.83,215,24.07,2.31,-16,1
1586860615,23.85,993.08,1018.98,215,24.09,2.20,-15,1
1586860916,23.85,992.97,1018.87,215,24.09,2.20,-16,1
1586861217,23.89,992.81,1018.71,215,24.11,2.23,-16,1
1586861517,24.02,992.86,1018.76,215,24.16,2.35,-16,1
1586861818,23.99,992.86,1018.76,215,24.24,2.40,-16,1
1586862121,23.94,992.88,1018.78,215,24.32,2.44,-15,1
1586862422,23.88,993.04,1018.95,215,24.39,2.47,-16,1
1586862723,23.84,993.15,1019.05,215,24.43,2.47,-15,1
1586863024,23.80,993.14,1019.04,215,24.47,2.49,-15,1
1586863325,23.85,993.14,1019.05,215,24.52,2.56,-15,1
1586863626,23.67,993.20,1019.10,215,24.60,2.52,-15,1
1586863927,23.72,993.25,1019.15,215,24.69,2.63,-15,1
1586864228,23.94,993.34,1019.24,215,24.74,2.79,-15,1
1586864532,23.54,993.31,1019.21,215,24.82,2.63,-15,1
1586864832,23.42,993.46,1019.36,215,24.87,2.59,-15,1
1586865133,23.34,993.58,1019.48,215,24.90,2.57,-16,1
1586865434,23.29,993.64,1019.54,215,24.94,2.58,-16,1
1586866038,23.17,993.82,1019.73,215,25.07,2.61,-16,1
1586866339,23.00,993.77,1019.67,215,25.11,2.54,-16,1
1586866639,22.79,993.79,1019.69,215,25.13,2.43,-16,1
1586866940,22.76,993.74,1019.64,215,25.13,2.41,-16,1
1586867241,24.70,993.77,1019.68,215,25.14,3.58,-16,1
1586867544,24.43,993.84,1019.74,215,25.15,3.43,-16,1
1586867845,24.16,993.86,1019.77,215,25.11,3.24,-15,1
1586868146,24.08,994.02,1019.92,215,25.06,3.15,-16,1
1586868447,23.60,994.20,1020.10,215,24.99,2.80,-16,1
1586868747,23.63,994.26,1020.16,215,24.93,2.77,-16,1
1586869048,23.55,994.33,1020.24,215,24.88,2.68,-16,1
1586869655,23.60,994.35,1020.25,215,24.70,2.56,-14,1
1586869952,23.58,994.38,1020.28,215,24.79,2.62,-15,1
1586870253,23.60,994.45,1020.35,215,24.77,2.62,-15,1
1586870554,23.42,994.40,1020.30,215,24.76,2.51,-15,1
1586870855,23.37,994.50,1020.40,215,24.76,2.47,-17,1
1586871162,23.28,994.60,1020.50,215,24.77,2.42,-16,1
1586871462,22.68,994.61,1020.51,215,24.81,2.10,-16,1
1586871762,22.51,994.63,1020.53,215,24.79,1.97,-16,1
1586872063,22.59,994.51,1020.42,215,24.66,1.91,-15,1
1586872364,22.64,994.49,1020.39,215,24.83,2.09,-17,1
1586872665,22.14,994.54,1020.44,215,24.86,1.80,-16,1
1586873265,22.37,994.58,1020.48,215,24.83,1.92,-16,1
1586873566,23.38,994.49,1020.39,215,24.82,2.53,-16,1
1586873867,23.35,994.50,1020.41,215,24.75,2.45,-16,1
1586874168,23.56,994.62,1020.52,215,24.93,2.73,-16,1
1586874469,23.62,994.81,1020.71,215,25.00,2.83,-16,1
1586874769,23.63,994.62,1020.53,215,25.05,2.87,-16,1
1586875070,23.66,994.60,1020.50,215,25.12,2.95,-16,1
1586875370,23.65,994.60,1020.50,215,25.20,3.01,-16,1
1586875671,23.57,994.59,1020.49,215,25.31,3.05,-16,1
1586875972,23.44,994.51,1020.42,215,25.45,3.09,-16,1
1586876273,23.25,994.52,1020.43,215,25.63,3.13,-16,1
1586876873,22.91,994.47,1020.37,215,26.01,3.24,-18,1
1586877174,22.75,994.50,1020.40,215,26.17,3.28,-18,1
1586877474,22.77,994.65,1020.56,215,26.30,3.40,-18,1
1586877774,22.88,994.65,1020.55,215,26.40,3.55,-18,1
1586878075,22.50,994.69,1020.59,215,26.48,3.38,-18,1
1586878375,22.23,994.71,1020.61,215,26.54,3.26,-18,1
1586878676,22.12,994.72,1020.62,215,26.63,3.26,-18,1
1586878979,22.06,994.74,1020.64,215,26.70,3.28,-18,1
1586879280,21.81,994.83,1020.73,215,26.73,3.15,-18,1
1586879581,21.80,994.84,1020.74,215,26.79,3.19,-18,1
1586879882,21.59,994.98,1020.88,215,26.84,3.10,-17,1
1586880482,21.36,995.06,1020.96,215,26.88,2.98,-17,1
1586880783,21.26,995.17,1021.07,215,26.84,2.87,-17,1
1586881084,21.27,995.20,1021.10,215,26.81,2.86,-17,1
1586881385,21.31,995.23,1021.14,215,26.78,2.86,-17,1
1586881688,21.86,995.24,1021.15,215,26.75,3.19,-16,1
1586881991,21.93,995.32,1021.23,215,26.75,3.24,-16,1
1586882291,21.66,995.39,1021.29,215,26.74,3.06,-16,1
1586882592,22.03,995.35,1021.25,215,26.74,3.30,-16,1
1586882893,21.81,995.40,1021.31,215,26.76,3.17,-16,1
1586883194,21.74,995.44,1021.34,215,26.73,3.10,-16,1
1586883495,21.59,995.55,1021.45,215,26.69,2.97,-16,1
1586883796,21.59,995.61,1021.52,215,26.67,2.95,-17,1
1586884097,21.53,995.69,1021.59,215,26.63,2.88,-18,1
1586884397,21.48,995.82,1021.72,215,26.61,2.83,-16,1
1586884698,21.39,995.88,1021.78,215,26.56,2.73,-16,1
1586885002,21.26,995.99,1021.89,215,26.52,2.61,-16,1
1586885305,21.34,996.04,1021.94,215,26.48,2.63,-16,1
1586885606,21.25,996.15,1022.05,215,26.45,2.54,-16,1
1586885906,21.27,996.25,1022.16,215,26.41,2.53,-16,1
1586886510,21.09,996.40,1022.30,215,26.34,2.35,-16,1
1586886811,21.15,996.47,1022.37,215,26.30,2.35,-16,1
1586887112,21.03,996.57,1022.47,215,26.28,2.26,-16,1
1586887413,21.35,996.58,1022.48,215,26.25,2.44,-15,1
1586887715,21.46,996.68,1022.58,215,26.23,2.50,-16,1
1586888016,21.45,996.72,1022.62,215,26.20,2.47,-16,1
1586888317,21.35,996.78,1022.68,215,26.18,2.39,-16,1
1586888622,21.34,996.86,1022.76,215,26.16,2.36,-16,1
1586888923,21.29,996.87,1022.77,215,26.12,2.30,-16,1
1586889223,21.30,996.86,1022.76,215,26.09,2.28,-15,1
1586889524,21.76,996.90,1022.80,215,26.08,2.57,-16,1
1586889827,22.34,997.02,1022.92,215,26.07,2.93,-16,1
1586890128,22.90,997.11,1023.01,215,26.09,3.30,-16,1
1586890429,23.03,997.12,1023.03,215,26.14,3.42,-16,1
1586890729,23.67,997.23,1023.14,215,26.17,3.84,-16,1
1586891030,23.83,997.28,1023.19,215,26.15,3.91,-15,1
1586891331,24.27,997.29,1023.19,215,26.17,4.19,-16,1
1586891631,24.41,997.40,1023.30,215,26.21,4.31,-21,1
1586891932,24.68,997.43,1023.33,215,26.27,4.52,-16,1
1586892233,24.85,997.54,1023.44,215,26.35,4.68,-16,1
1586892534,24.58,997.57,1023.47,215,26.41,4.58,-16,1
1586892841,24.59,997.61,1023.52,215,26.46,4.62,-16,1
1586893139,24.65,997.71,1023.61,215,26.51,4.70,-16,1
1586893439,24.50,997.72,1023.62,215,26.56,4.66,-16,1
1586893740,24.86,997.74,1023.64,215,26.50,4.82,-16,1
1586894041,24.98,997.76,1023.66,215,26.66,5.02,-16,1
1586894342,24.96,997.75,1023.66,215,26.70,5.04,-16,1
1586894642,25.06,997.74,1023.65,215,26.74,5.13,-15,1
1586894942,25.05,997.80,1023.70,215,26.79,5.17,-16,1
1586895242,25.11,997.84,1023.74,215,26.84,5.25,-15,1
1586895543,25.51,997.87,1023.78,215,26.87,5.50,-16,1
1586895844,25.31,997.88,1023.79,215,26.88,5.39,-16,1
1586896145,25.39,997.97,1023.87,215,26.89,5.45,-16,1
1586896445,25.52,997.94,1023.85,215,26.88,5.51,-16,1
1586896746,25.38,997.94,1023.85,215,26.89,5.44,-16,1
1586897049,25.33,997.93,1023.83,215,26.88,5.41,-16,1
1586897350,26.07,997.85,1023.76,215,26.95,5.88,-17,1
1586897653,27.62,997.87,1023.77,215,27.09,6.84,-17,1
1586897954,27.58,997.89,1023.80,215,27.18,6.89,-16,1
1586898255,27.81,997.91,1023.81,215,27.18,7.02,-16,1
1586898556,27.33,997.91,1023.82,215,27.12,6.71,-17,1
1586898857,27.30,997.99,1023.90,215,27.07,6.65,-17,1
1586899157,27.30,998.07,1023.97,215,27.03,6.62,-17,1
1586899458,27.18,998.05,1023.96,215,27.00,6.53,-16,1
1586899761,27.19,998.09,1024.00,215,26.96,6.50,-17,1
1586900062,27.08,998.13,1024.03,215,26.93,6.41,-16,1
1586900363,26.79,998.11,1024.01,215,26.90,6.23,-16,1
1586900664,26.45,998.18,1024.09,215,26.88,6.03,-16,1
1586900967,26.63,998.17,1024.07,215,26.85,6.10,-17,1
1586901268,26.55,998.25,1024.15,215,26.87,6.07,-16,1
1586901569,26.43,998.20,1024.10,215,26.89,6.03,-16,1
1586901869,26.28,998.20,1024.11,215,26.94,5.99,-16,1
1586902170,26.17,998.23,1024.14,215,26.99,5.97,-16,1
1586902471,26.00,998.23,1024.13,215,27.08,5.95,-17,1
1586902772,25.55,998.24,1024.14,215,27.15,5.76,-16,1
1586903073,25.75,998.23,1024.14,215,27.24,5.95,-17,1
1586903374,25.73,998.25,1024.16,215,27.34,6.02,-16,1
1586903674,25.73,998.25,1024.15,215,27.43,6.10,-17,1
1586903975,25.63,998.27,1024.18,215,27.51,6.11,-17,1
1586904276,25.67,998.27,1024.17,215,27.59,6.20,-17,1
1586904578,25.31,998.25,1024.15,215,27.66,6.05,-16,1
1586904879,25.21,998.31,1024.21,215,27.72,6.04,-16,1
1586905180,25.03,998.31,1024.21,215,27.75,5.97,-16,1
1586905481,24.86,998.26,1024.16,215,27.80,5.91,-17,1
1586905782,24.86,998.21,1024.12,215,27.83,5.94,-16,1
1586906082,24.62,998.21,1024.11,215,27.85,5.81,-17,1
1586906383,24.51,998.24,1024.14,215,27.87,5.77,-17,1
1586906683,24.14,998.34,1024.24,215,27.87,5.55,-17,1
1586906984,24.31,998.35,1024.25,215,27.89,5.67,-16,1
1586907286,24.17,998.37,1024.28,215,27.90,5.59,-16,1
1586907587,24.20,998.33,1024.23,215,27.89,5.60,-16,1
1586907890,23.99,998.35,1024.25,215,27.89,5.47,-16,1
1586908191,23.82,998.41,1024.32,215,27.87,5.36,-19,1
1586908492,23.84,998.39,1024.29,215,27.86,5.36,-19,1
1586908793,23.54,998.37,1024.28,215,27.84,5.16,-16,1
1586909093,23.73,998.38,1024.28,215,27.83,5.26,-15,1
1586909394,23.57,998.34,1024.25,215,27.82,5.16,-16,1
1586909695,23.49,998.27,1024.18,215,27.80,5.10,-16,1
1586909996,23.54,998.20,1024.10,215,27.78,5.11,-16,1
1586910296,23.41,998.12,1024.02,215,27.77,5.02,-16,1
1586910597,23.34,998.12,1024.03,215,27.75,4.96,-16,1
1586910898,23.33,998.13,1024.03,215,27.73,4.94,-16,1
1586911198,23.29,998.09,1024.00,215,27.72,4.90,-16,1
1586911802,22.90,998.06,1023.96,215,27.68,4.63,-16,1
1586912106,23.09,998.09,1023.99,215,27.61,4.69,-16,1
1586912406,23.04,998.11,1024.01,215,27.64,4.68,-16,1
1586912706,22.96,998.07,1023.97,215,27.63,4.62,-16,1
1586913007,22.95,998.12,1024.02,215,27.61,4.61,-16,1
1586913308,22.64,998.12,1024.03,215,27.59,4.39,-16,1
1586913609,22.85,998.16,1024.06,215,27.56,4.50,-16,1
1586913910,22.81,998.18,1024.08,215,27.55,4.47,-16,1
1586914210,22.72,998.11,1024.01,215,27.52,4.38,-16,1
1586914510,22.94,998.12,1024.03,215,27.50,4.50,-16,1
1586914810,23.25,998.10,1024.00,215,27.53,4.72,-16,1
1586915110,22.89,998.15,1024.06,215,27.56,4.52,-16,1
1586915410,22.83,998.12,1024.03,215,27.53,4.46,-16,1
1586915711,22.85,998.07,1023.98,215,27.50,4.45,-16,1
1586916011,22.71,998.22,1024.13,215,27.46,4.33,-16,1
1586916312,22.75,998.18,1024.08,215,27.42,4.32,-16,1
1586916613,23.21,998.23,1024.14,215,27.45,4.63,-16,1
1586916913,22.76,998.26,1024.16,215,27.48,4.38,-16,1
1586917213,22.71,998.31,1024.22,215,27.46,4.33,-16,1
1586917513,23.19,998.30,1024.20,215,27.42,4.59,-16,1
1586917814,23.57,998.35,1024.25,215,27.48,4.87,-16,1
1586918114,22.95,998.33,1024.23,215,27.53,4.54,-16,1
1586918414,22.58,998.30,1024.21,215,27.47,4.26,-18,1
1586918714,22.62,998.18,1024.08,215,27.41,4.23,-17,1
1586919015,22.46,998.19,1024.09,215,27.34,4.07,-18,1
1586919315,22.36,998.17,1024.07,215,27.28,3.96,-18,1
1586919615,22.40,998.10,1024.01,215,27.22,3.93,-18,1
1586919915,22.34,998.17,1024.08,215,27.18,3.86,-18,1
1586920216,22.32,998.15,1024.05,215,27.14,3.82,-17,1
1586920516,22.41,998.18,1024.08,215,27.11,3.85,-18,1
1586920816,22.32,998.17,1024.07,215,27.08,3.76,-17,1
1586921117,22.26,998.16,1024.07,215,27.06,3.71,-17,1
1586921417,22.25,998.14,1024.04,215,27.03,3.68,-18,1
1586921717,22.07,998.07,1023.97,215,27.00,3.54,-17,1
1586922017,22.13,998.04,1023.94,215,26.97,3.55,-17,1
1586922317,22.03,997.94,1023.84,215,26.93,3.45,-18,1
1586922617,22.01,998.00,1023.90,215,26.90,3.41,-15,1
1586922920,21.83,998.04,1023.94,215,26.86,3.27,-15,1
1586923222,21.82,997.99,1023.89,215,26.82,3.22,-15,1
1586923522,21.59,998.03,1023.93,215,26.79,3.05,-15,1
1586923822,21.73,997.98,1023.88,215,26.75,3.11,-16,1
1586924122,21.61,998.05,1023.96,215,26.72,3.01,-14,1
1586924422,21.93,998.02,1023.92,215,26.69,3.19,-14,1
1586924723,21.68,998.09,1023.99,215,26.65,2.99,-16,1
1586925023,21.55,998.13,1024.03,215,26.63,2.89,-17,1
1586925323,21.62,998.08,1023.99,215,26.59,2.90,-17,1
1586925624,21.57,998.15,1024.05,215,26.56,2.85,-16,1
1586925924,21.39,998.06,1023.96,215,26.52,2.70,-16,1
1586926224,21.42,998.10,1024.00,215,26.49,2.69,-16,1
1586926525,21.60,998.05,1023.95,215,26.45,2.78,-16,1
1586926826,21.72,998.21,1024.11,215,26.42,2.83,-16,1
1586927126,21.73,997.91,1023.81,215,26.40,2.82,-16,1
1586927426,21.75,997.98,1023.89,215,26.37,2.80,-17,1
1586927726,21.48,998.15,1024.06,215,26.34,2.60,-17,1
1586928027,21.55,998.18,1024.09,215,26.31,2.62,-17,1
1586928327,21.67,998.30,1024.20,215,26.28,2.68,-16,1
1586928628,21.55,998.29,1024.19,215,26.24,2.57,-16,1
1586928929,21.67,998.32,1024.22,215,26.21,2.62,-17,1
1586929230,22.18,998.30,1024.21,215,26.18,2.93,-16,1
1586929531,23.27,998.13,1024.03,215,26.24,3.65,-16,1
1586929831,22.77,998.13,1024.04,215,26.32,3.41,-17,1
1586930132,22.49,998.18,1024.08,215,26.29,3.21,-16,1
1586930433,22.01,998.36,1024.26,215,26.22,2.85,-16,1
1586930735,21.27,998.35,1024.25,215,26.15,2.31,-17,1
1586931037,21.40,998.43,1024.33,215,26.09,2.34,-16,1
1586931337,21.26,998.35,1024.25,215,26.03,2.21,-15,1
1586931638,21.38,998.37,1024.27,215,25.98,2.24,-16,1
1586931939,21.42,998.46,1024.36,215,26.02,2.30,-16,1
1586932241,21.46,998.40,1024.31,215,26.12,2.41,-16,1
1586932541,21.32,998.26,1024.16,215,26.22,2.40,-16,1
1586933145,21.06,998.27,1024.17,215,26.44,2.41,-15,1
1586933445,20.71,998.17,1024.07,215,26.54,2.26,-16,1
1586933745,20.70,998.06,1023.96,215,26.59,2.29,-16,1
1586934046,20.49,998.13,1024.03,215,26.67,2.22,-15,1
1586934346,20.32,998.08,1023.99,215,26.71,2.13,-17,1
1586934647,20.34,998.10,1024.00,215,26.76,2.19,-18,1
1586934947,21.27,997.97,1023.88,215,26.85,2.89,-18,1
1586935248,20.63,997.97,1023.88,215,26.91,2.51,-18,1
1586935549,20.46,997.87,1023.78,215,26.93,2.41,-18,1
1586935850,20.45,997.95,1023.85,215,26.94,2.41,-18,1
1586936151,20.41,997.86,1023.76,215,26.95,2.39,-17,1
1586936452,21.12,997.80,1023.71,215,27.00,2.92,-17,1
1586936752,21.46,997.77,1023.67,215,27.05,3.19,-18,1
1586937053,21.63,997.78,1023.68,215,27.09,3.33,-18,1
1586937354,21.62,997.76,1023.67,215,27.12,3.35,-17,1
1586937655,21.87,997.78,1023.68,215,27.14,3.52,-17,1
1586937955,21.78,997.82,1023.72,215,27.18,3.50,-17,1
1586938256,22.10,997.84,1023.75,215,27.21,3.73,-17,1
1586938556,22.15,997.92,1023.82,215,27.22,3.77,-17,1
1586938859,22.18,997.80,1023.70,215,27.24,3.81,-17,1
1586939159,22.07,997.76,1023.66,215,27.23,3.73,-18,1
1586939460,22.14,997.87,1023.77,215,27.22,3.77,-18,1
1586939761,22.05,997.79,1023.70,215,27.23,3.71,-19,1
1586940062,21.94,997.79,1023.69,215,27.13,3.56,-18,1
1586940363,21.93,997.71,1023.62,215,27.22,3.63,-18,1
1586940665,21.95,997.68,1023.59,215,27.22,3.64,-18,1
1586940965,21.78,997.67,1023.57,215,27.22,3.53,-18,1
1586941266,21.74,997.69,1023.60,215,27.22,3.51,-17,1
1586941567,21.87,997.60,1023.51,215,27.22,3.59,-17,1
1586941868,21.89,997.62,1023.52,215,27.23,3.62,-16,1
1586942169,21.75,997.56,1023.47,215,27.23,3.52,-18,1
1586942471,21.79,997.46,1023.37,215,27.22,3.54,-18,1
1586942771,21.71,997.42,1023.32,215,27.21,3.48,-17,1
1586943072,21.85,997.42,1023.32,215,27.21,3.57,-18,1
1586943375,21.39,997.47,1023.37,215,27.20,3.26,-16,1
1586943675,21.58,997.35,1023.25,215,27.20,3.38,-16,1
1586943976,21.54,997.22,1023.12,215,27.17,3.33,-17,1
1586944277,21.88,997.12,1023.02,215,27.19,3.57,-17,1
1586944577,21.95,996.97,1022.87,215,27.22,3.65,-16,1
1586944879,21.95,996.99,1022.89,215,27.26,3.68,-16,1
1586945180,21.92,996.78,1022.68,215,27.28,3.67,-16,1
1586945480,21.87,996.65,1022.55,215,27.29,3.65,-16,1
1586945781,20.82,996.62,1022.53,215,27.27,2.94,-16,1
1586946082,20.56,996.79,1022.70,215,27.22,2.72,-18,1
1586946383,20.07,996.92,1022.82,215,27.17,2.34,-18,1
1586946684,20.12,996.77,1022.67,215,27.14,2.35,-16,1
1586946985,20.42,996.78,1022.68,215,27.11,2.53,-16,1
1586947286,20.31,996.78,1022.69,215,27.08,2.43,-16,1
1586947587,20.60,996.75,1022.66,215,27.04,2.60,-18,1
1586948191,20.40,996.70,1022.60,215,27.02,2.44,-18,1
1586948492,20.40,996.67,1022.57,215,27.01,2.43,-18,1
1586948792,20.36,996.59,1022.49,215,26.99,2.39,-18,1
1586949093,20.18,996.63,1022.53,215,26.97,2.25,-18,1
1586949394,20.17,996.81,1022.71,215,26.94,2.22,-17,1
1586949695,20.00,996.79,1022.70,215,26.92,2.08,-17,1
1586949996,20.01,996.83,1022.74,215,26.90,2.07,-17,1
1586950296,20.02,996.91,1022.82,215,26.86,2.05,-18,1
1586950598,19.94,996.99,1022.89,215,26.82,1.96,-18,1
1586950898,19.70,997.04,1022.94,215,26.77,1.75,-17,1
1586951199,19.42,996.97,1022.87,215,26.73,1.51,-17,1
1586951500,19.40,996.92,1022.83,215,26.67,1.45,-18,1
1586951803,19.27,996.98,1022.89,215,26.63,1.33,-18,1
1586952104,19.21,997.00,1022.91,215,26.60,1.26,-18,1
1586952405,19.15,996.87,1022.78,215,26.56,1.18,-18,1
1586952708,19.08,996.95,1022.86,215,26.53,1.11,-18,1
1586953009,19.08,996.97,1022.88,215,26.51,1.09,-18,1
1586953310,18.95,996.92,1022.82,215,26.47,0.96,-18,1
1586953610,19.28,996.82,1022.72,215,26.48,1.21,-18,1
1586953910,18.88,996.72,1022.63,215,26.45,0.89,-18,1
1586954211,19.11,996.48,1022.38,215,26.44,1.05,-18,1
1586954514,18.63,996.45,1022.35,215,26.40,0.67,-18,1
1586954815,19.06,996.44,1022.35,215,26.38,0.97,-17,1
1586955118,18.61,996.49,1022.40,215,26.35,0.61,-18,1
1586955419,18.53,996.39,1022.29,215,26.31,0.52,-18,1
1586955720,18.85,996.29,1022.19,215,26.25,0.71,-18,1
1586956020,18.75,996.29,1022.19,215,26.22,0.61,-18,1
1586956320,18.34,996.26,1022.16,215,26.18,0.27,-18,1
1586956620,18.88,996.33,1022.23,215,26.13,0.63,-18,1
1586956920,19.21,996.30,1022.21,215,26.10,0.85,-18,1
1586957221,20.01,996.16,1022.06,215,26.07,1.39,-18,1
1586957522,20.25,996.21,1022.12,215,26.08,1.57,-17,1
1586957824,21.12,996.18,1022.09,215,26.08,2.15,-18,1
1586958125,21.07,996.28,1022.19,215,26.08,2.12,-17,1
1586958425,21.39,996.25,1022.16,215,26.07,2.33,-17,1
1586958726,22.03,996.34,1022.24,215,26.08,2.74,-17,1
1586959027,21.09,996.29,1022.19,215,26.05,2.11,-17,1
1586959633,21.30,996.39,1022.29,215,25.96,2.17,-16,1
1586959933,24.42,996.41,1022.31,215,25.97,4.11,-16,1
1586960233,25.57,996.55,1022.45,215,26.06,4.84,-16,1
1586960535,25.35,996.57,1022.48,215,26.09,4.75,-16,1
1586960838,25.53,996.60,1022.50,215,26.07,4.83,-16,1
1586961141,25.85,996.50,1022.40,215,26.04,4.99,-16,1
1586961442,26.01,996.54,1022.44,215,25.99,5.03,-17,1
1586961743,24.71,996.55,1022.45,215,25.96,4.27,-16,1
1586962044,24.62,996.57,1022.47,215,25.97,4.23,-17,1
1586962344,25.01,996.51,1022.42,215,26.01,4.48,-17,1
1586962645,24.87,996.59,1022.50,215,26.11,4.49,-16,1
1586963246,27.30,996.60,1022.51,215,26.47,6.14,-16,1
1586963547,26.65,996.56,1022.46,215,26.59,5.89,-16,1
1586963847,26.56,996.58,1022.49,215,26.66,5.90,-16,1
1586964148,28.50,996.49,1022.40,215,26.80,7.05,-16,1
1586964448,27.46,996.42,1022.32,215,26.92,6.61,-15,1
1586964749,27.12,996.37,1022.27,215,26.95,6.45,-16,1
1586965355,27.15,996.30,1022.20,215,27.05,6.55,-17,1
1586965655,27.02,996.04,1021.95,215,27.09,6.52,-16,1
1586965956,26.86,996.31,1022.21,215,27.10,6.44,-17,1
1586966257,26.96,996.35,1022.26,215,27.10,6.49,-16,1
1586966858,27.27,996.26,1022.17,215,27.10,6.66,-16,1
1586967159,27.55,996.25,1022.15,215,27.11,6.82,-16,1
1586967460,27.79,996.28,1022.18,215,27.12,6.95,-16,1
1586967763,27.75,996.30,1022.20,215,27.18,6.99,-17,1
1586968064,27.92,996.31,1022.22,215,27.18,7.07,-16,1
1586968364,27.81,996.30,1022.20,215,27.25,7.07,-16,1
1586968665,27.77,996.28,1022.18,215,27.29,7.09,-16,1
1586968965,27.69,996.27,1022.17,215,27.32,7.07,-16,1
1586969266,27.71,996.25,1022.15,215,27.34,7.10,-17,1
1586969567,27.59,996.28,1022.18,215,27.37,7.06,-16,1
1586969868,27.43,996.21,1022.11,215,27.40,7.00,-16,1
1586970469,27.43,996.01,1021.91,215,27.50,7.09,-16,1
1586970770,27.17,996.11,1022.01,215,27.51,6.96,-16,1
1586971071,27.03,996.13,1022.03,215,27.51,6.88,-16,1
1586971372,26.93,996.14,1022.05,215,27.51,6.83,-16,1
1586971673,26.73,996.18,1022.08,215,27.52,6.72,-17,1
1586971974,23.04,996.19,1022.09,215,27.49,4.56,-16,1
1586972274,21.85,996.20,1022.11,215,27.33,3.67,-16,1
1586972575,20.63,996.35,1022.26,215,27.18,2.73,-16,1
1586972876,21.82,996.42,1022.32,215,27.11,3.47,-16,1
1586973177,22.43,996.46,1022.36,215,27.09,3.84,-16,1
1586973478,22.79,996.55,1022.45,215,27.11,4.08,-16,1
1586974078,23.17,996.51,1022.42,215,27.17,4.37,-16,1
1586974379,23.28,996.57,1022.47,215,27.19,4.46,-18,1
1586974680,23.39,996.64,1022.54,215,27.21,4.54,-17,1
1586974981,23.48,996.64,1022.54,215,27.22,4.61,-17,1
1586975282,23.53,996.72,1022.62,215,27.24,4.65,-17,1
1586975583,23.70,996.84,1022.74,215,27.25,4.76,-17,1
1586975883,23.66,996.91,1022.81,215,27.25,4.74,-17,1
1586976184,23.72,996.93,1022.84,215,27.24,4.76,-17,1
1586976485,23.94,997.01,1022.92,215,27.24,4.90,-17,1
1586976790,23.57,997.03,1022.93,215,27.23,4.66,-17,1
1586977090,24.01,997.04,1022.95,215,27.22,4.92,-17,1
1586977691,23.95,997.16,1023.06,215,27.21,4.88,-17,1
1586977994,23.99,997.16,1023.06,215,27.20,4.89,-17,1
1586978296,23.77,997.17,1023.07,215,27.20,4.76,-17,1
1586978597,23.54,997.19,1023.10,215,27.22,4.64,-17,1
1586978898,23.59,997.18,1023.08,215,27.26,4.70,-17,1
1586979199,23.34,997.18,1023.09,215,27.32,4.60,-17,1
1586979500,23.13,997.22,1023.12,215,27.37,4.51,-17,1
1586979801,22.98,997.23,1023.14,215,27.43,4.47,-16,1
1586980101,23.39,997.14,1023.04,215,27.50,4.78,-16,1
1586980402,22.94,997.20,1023.11,215,27.58,4.57,-17,1
1586980703,22.65,997.13,1023.03,215,27.67,4.47,-17,1
1586981004,22.54,997.11,1023.02,215,27.75,4.46,-15,1
1586981304,22.51,997.10,1023.01,215,27.84,4.52,-16,1
1586981606,22.35,997.05,1022.95,215,27.92,4.48,-17,1
1586981906,22.20,997.11,1023.02,215,27.99,4.45,-16,1
1586982207,21.99,997.18,1023.08,215,28.05,4.36,-16,1
1586982508,21.96,997.12,1023.02,215,28.09,4.37,-16,1
1586982810,21.86,997.18,1023.08,215,28.13,4.34,-17,1
1586983111,21.51,997.17,1023.08,215,28.14,4.12,-16,1
1586983412,21.66,997.17,1023.07,215,28.17,4.24,-16,1
1586983712,21.66,997.21,1023.11,215,28.19,4.26,-17,1
1586984016,21.41,997.20,1023.10,215,28.19,4.10,-16,1
1586984317,21.40,997.21,1023.12,215,28.21,4.11,-16,1
1586984617,21.42,997.21,1023.11,215,28.21,4.11,-16,1
1586984918,21.32,997.26,1023.17,215,28.22,4.06,-17,1
1586985219,21.38,997.26,1023.16,215,28.21,4.09,-17,1
1586985519,21.09,997.27,1023.17,215,28.22,3.90,-17,1
1586985819,21.13,997.20,1023.11,215,28.21,3.93,-16,1
1586986119,21.06,997.24,1023.14,215,28.20,3.87,-17,1
1586986420,21.03,997.27,1023.17,215,28.19,3.84,-17,1
1586986721,20.97,997.23,1023.13,215,28.19,3.80,-17,1
1586987021,21.00,997.21,1023.11,215,28.18,3.81,-17,1
1586987322,20.87,997.24,1023.14,215,28.18,3.73,-17,1
1586987623,20.90,997.19,1023.09,215,28.16,3.72,-17,1
1586987924,20.84,997.20,1023.10,215,28.15,3.68,-17,1
1586988224,20.84,997.19,1023.10,215,28.14,3.67,-16,1
1586988525,20.79,997.24,1023.15,215,28.13,3.63,-17,1
1586988826,20.73,997.36,1023.26,215,28.12,3.58,-16,1
1586989126,20.75,997.34,1023.24,215,28.11,3.59,-16,1
1586989427,20.71,997.36,1023.27,215,28.09,3.54,-16,1
1586989731,20.81,997.37,1023.27,215,28.10,3.62,-17,1
1586990030,20.75,997.30,1023.20,215,28.09,3.57,-16,1
1586990331,20.73,997.39,1023.29,215,28.08,3.54,-16,1
1586990631,20.72,997.33,1023.23,215,28.07,3.53,-17,1
1586990932,20.99,997.27,1023.17,215,28.09,3.73,-17,1
1586991232,20.90,997.31,1023.21,215,28.17,3.73,-17,1
1586991532,20.75,997.28,1023.19,215,28.17,3.63,-17,1
1586991833,20.72,997.25,1023.15,215,28.13,3.58,-16,1
1586992133,20.53,997.27,1023.18,215,28.08,3.41,-16,1
1586992434,20.60,997.22,1023.13,215,28.04,3.42,-16,1
1586992735,20.57,997.22,1023.13,215,28.01,3.38,-17,1
1586993035,20.62,997.19,1023.10,215,27.98,3.39,-16,1
1586993336,20.64,997.16,1023.06,215,27.96,3.39,-16,1
1586993637,20.54,997.14,1023.05,215,27.93,3.29,-16,1
1586993937,20.58,997.05,1022.95,215,27.91,3.30,-16,1
1586994238,20.58,997.01,1022.91,215,27.88,3.28,-17,1
1586994539,20.71,997.00,1022.91,215,27.86,3.35,-17,1
1586994839,20.59,996.97,1022.87,215,27.83,3.24,-17,1
1586995140,20.55,996.90,1022.80,215,27.81,3.20,-16,1
1586995441,20.56,996.83,1022.73,215,27.79,3.19,-16,1
1586995742,20.64,996.77,1022.67,215,27.77,3.23,-17,1
1586996042,20.54,996.67,1022.57,215,27.75,3.14,-16,1
1586996342,20.51,996.62,1022.52,215,27.73,3.11,-16,1
1586996643,20.50,996.60,1022.50,215,27.71,3.08,-16,1
1586996944,20.48,996.51,1022.41,215,27.69,3.05,-16,1
1586997245,20.48,996.59,1022.50,215,27.67,3.03,-16,1
1586997545,20.45,996.67,1022.57,215,27.65,3.00,-16,1
1586997846,20.44,996.70,1022.61,215,27.63,2.97,-16,1
1586998146,20.45,996.69,1022.59,215,27.61,2.96,-16,1
1586998447,20.70,996.71,1022.61,215,27.59,3.12,-16,1
1586998748,20.45,996.72,1022.62,215,27.57,2.93,-16,1
1586999048,20.39,996.63,1022.53,215,27.54,2.86,-16,1
1586999348,20.40,996.57,1022.47,215,27.52,2.86,-16,1
1586999648,20.42,996.58,1022.48,215,27.50,2.85,-16,1
1586999948,20.41,996.59,1022.50,215,27.47,2.82,-16,1
1587000248,20.29,996.64,1022.55,215,27.45,2.72,-16,1
1587000548,20.48,996.59,1022.49,215,27.44,2.84,-17,1
1587000849,20.38,996.56,1022.47,215,27.41,2.75,-16,1
1587001149,20.82,996.57,1022.48,215,27.40,3.04,-16,1
1587001449,20.63,996.58,1022.48,215,27.38,2.90,-17,1
1587001750,21.02,996.55,1022.45,215,27.38,3.17,-17,1
1587002054,20.74,996.52,1022.42,215,27.36,2.96,-16,1
1587002353,21.01,996.45,1022.35,215,27.33,3.12,-17,1
1587002654,21.00,996.36,1022.27,215,27.30,3.08,-16,1
1587002954,21.00,996.34,1022.25,215,27.27,3.06,-17,1
1587003255,20.97,996.24,1022.14,215,27.23,3.01,-17,1
1587003556,21.00,996.14,1022.04,215,27.20,3.00,-17,1
1587003857,20.93,996.11,1022.01,215,27.16,2.92,-17,1
1587004158,20.95,996.03,1021.93,215,27.12,2.90,-17,1
1587004464,21.14,995.96,1021.86,215,27.09,3.00,-17,1
1587004762,21.11,995.98,1021.88,215,27.02,2.93,-17,1
1587005063,21.50,995.96,1021.86,215,27.02,3.18,-17,1
1587005363,21.18,995.95,1021.86,215,26.98,2.94,-17,1
1587005670,21.19,995.91,1021.81,215,26.94,2.91,-17,1
1587005967,21.20,995.90,1021.80,215,26.90,2.89,-16,1
1587006267,21.19,995.86,1021.76,215,26.85,2.84,-16,1
1587006568,20.98,995.83,1021.73,215,26.82,2.67,-16,1
1587006869,21.17,995.81,1021.71,215,26.78,2.77,-16,1
1587007170,21.21,995.85,1021.75,215,26.74,2.76,-16,1
1587007470,21.24,995.87,1021.77,215,26.70,2.75,-16,1
1587007772,21.29,995.83,1021.73,215,26.67,2.76,-16,1
1587008073,21.25,995.86,1021.76,215,26.63,2.69,-16,1
1587008375,21.48,995.79,1021.69,215,26.61,2.83,-16,1
1587008676,21.78,995.73,1021.64,215,26.56,2.98,-16,1
1587008977,21.73,995.65,1021.56,215,26.53,2.93,-16,1
1587009278,21.73,995.69,1021.59,215,26.50,2.90,-16,1
1587009580,21.59,995.67,1021.58,215,26.47,2.78,-16,1
1587009881,21.62,995.64,1021.55,215,26.43,2.77,-16,1
1587010182,21.60,995.63,1021.53,215,26.39,2.72,-16,1
1587010488,21.63,995.55,1021.45,215,26.37,2.73,-16,1
1587010788,21.66,995.54,1021.44,215,26.34,2.73,-16,1
1587011089,22.10,995.59,1021.50,215,26.36,3.02,-16,1
1587011389,22.35,995.45,1021.35,215,26.36,3.18,-17,1
1587011690,24.01,995.53,1021.43,215,26.38,4.22,-16,1
1587011992,25.32,995.55,1021.45,215,26.51,5.09,-17,1
1587012293,23.82,995.58,1021.49,215,26.51,4.21,-16,1
1587012593,23.29,995.61,1021.52,215,26.46,3.85,-16,1
1587012894,23.86,995.75,1021.65,215,26.42,4.16,-17,1
1587013195,22.97,995.80,1021.70,215,26.37,3.58,-16,1
1587013496,22.82,995.87,1021.77,215,26.31,3.43,-15,1
1587013797,22.72,995.92,1021.82,215,26.23,3.31,-15,1
1587014098,22.72,995.93,1021.83,215,26.18,3.26,-15,1
1587014399,22.65,995.93,1021.84,215,26.14,3.19,-15,1
1587014699,22.70,995.94,1021.85,215,26.09,3.18,-15,1
1587015000,22.69,995.94,1021.84,215,26.05,3.14,-15,1
1587015301,22.64,995.94,1021.84,215,26.00,3.06,-14,1
1587015602,22.64,995.90,1021.80,215,25.97,3.04,-14,1
1587015903,22.61,995.85,1021.75,215,25.94,3.00,-15,1
1587016204,23.63,995.80,1021.71,215,25.93,3.61,-15,1
1587016509,23.15,995.70,1021.60,215,25.90,3.29,-17,1
1587016809,26.20,995.62,1021.52,215,25.96,5.11,-14,1
1587017110,26.96,995.66,1021.57,215,26.01,5.57,-17,1
1587017411,27.06,995.68,1021.58,215,26.06,5.66,-14,1
1587017711,29.86,995.73,1021.64,215,26.16,7.17,-14,1
1587018012,26.06,995.69,1021.59,215,26.08,5.13,-15,1
1587018318,25.09,995.57,1021.48,215,26.00,4.52,-14,1
1587018616,25.31,995.58,1021.48,215,25.87,4.54,-14,1
1587018917,24.83,995.50,1021.40,215,25.79,4.20,-16,1
1587019218,25.02,995.53,1021.43,215,25.74,4.27,-16,1
1587019519,23.26,995.48,1021.38,215,25.64,3.15,-15,1
1587019819,22.09,995.37,1021.27,215,25.57,2.36,-16,1
1587020120,22.64,995.31,1021.22,215,25.50,2.64,-16,1
1587020421,22.78,995.30,1021.20,215,25.46,2.70,-16,1
1587020722,22.91,995.14,1021.05,215,25.43,2.76,-17,1
1587021022,22.26,995.09,1020.99,215,25.39,2.32,-17,1
1587021323,21.82,995.09,1020.99,215,25.35,2.00,-17,1
1587021624,21.30,995.00,1020.91,215,25.32,1.64,-18,1
1587021925,21.45,994.81,1020.72,215,25.29,1.71,-18,1
1587022226,21.18,994.69,1020.60,215,25.26,1.51,-18,1
1587022527,21.26,994.56,1020.47,215,25.23,1.54,-18,1
1587022828,21.24,994.54,1020.44,215,25.20,1.50,-18,1
1587023128,20.43,994.45,1020.35,215,25.16,0.93,-18,1
1587023431,20.30,994.45,1020.35,215,25.11,0.80,-18,1
1587023732,20.71,994.60,1020.50,215,25.08,1.05,-18,1
1587024035,20.60,994.45,1020.35,215,25.09,0.99,-18,1
1587024336,20.95,994.41,1020.31,215,25.08,1.21,-17,1
1587024636,21.08,994.42,1020.32,215,25.08,1.30,-18,1
1587024937,21.12,994.39,1020.29,215,25.05,1.30,-18,1
1587025238,20.94,994.38,1020.28,215,25.10,1.22,-17,1
1587025539,20.89,994.38,1020.28,215,25.09,1.18,-17,1
1587025840,20.71,994.33,1020.24,215,25.09,1.06,-17,1
1587026141,20.89,994.20,1020.10,215,25.07,1.17,-17,1
1587026441,20.40,994.14,1020.04,215,25.04,0.81,-17,1
1587026742,20.54,993.91,1019.82,215,25.03,0.90,-18,1
1587027043,20.50,993.83,1019.74,215,25.04,0.87,-17,1
1587027344,20.58,993.79,1019.69,215,25.04,0.93,-17,1
1587027645,20.57,993.69,1019.59,215,25.04,0.92,-17,1
1587027946,22.02,993.61,1019.51,215,24.97,1.81,-16,1
1587028247,19.73,993.37,1019.27,215,24.92,0.25,-16,1
1587028547,19.55,993.42,1019.32,215,24.92,0.12,-16,1
1587028848,20.06,993.48,1019.38,215,24.90,0.46,-15,1
1587029149,19.75,993.49,1019.40,215,24.90,0.24,-15,1
1587029449,19.72,993.32,1019.22,215,24.87,0.20,-15,1
1587029750,19.81,993.29,1019.19,215,24.87,0.26,-15,1
1587030050,19.77,993.21,1019.12,215,24.88,0.24,-16,1
1587030351,19.70,993.10,1019.01,215,24.86,0.17,-15,1
1587030651,19.41,993.06,1018.97,215,24.86,-0.03,-16,1
1587030952,19.16,992.99,1018.89,215,24.87,-0.20,-16,1
1587031253,19.48,992.84,1018.74,215,24.87,0.03,-16,1
1587031554,19.63,992.67,1018.58,215,24.89,0.15,-17,1
1587031855,19.42,992.81,1018.71,215,24.90,0.01,-17,1
1587032156,19.57,992.76,1018.66,215,24.91,0.13,-17,1
1587032457,19.62,992.66,1018.56,215,24.90,0.15,-17,1
1587032757,20.65,992.57,1018.47,215,24.92,0.88,-17,1
1587033057,20.57,992.40,1018.30,215,24.93,0.83,-17,1
1587033358,20.80,992.35,1018.26,215,24.95,1.00,-17,1
1587033658,21.05,992.20,1018.10,215,24.98,1.20,-17,1
1587033959,20.88,992.21,1018.11,215,24.98,1.08,-17,1
1587034266,20.29,992.08,1017.98,215,24.98,0.69,-17,1
1587034566,20.33,992.12,1018.02,215,24.98,0.71,-16,1
1587034866,20.22,991.93,1017.83,215,25.01,0.66,-15,1
1587035167,20.26,992.00,1017.91,215,25.04,0.72,-17,1
1587035468,20.33,992.00,1017.90,215,25.05,0.77,-17,1
1587035773,20.85,991.93,1017.83,215,25.09,1.15,-18,1
1587036075,20.66,991.91,1017.81,215,25.11,1.04,-18,1
1587036376,23.61,991.87,1017.77,215,25.14,2.93,-18,1
1587036677,28.79,991.80,1017.70,215,25.27,5.88,-17,1
1587036977,27.67,991.81,1017.72,215,25.33,5.36,-16,1
1587037278,28.41,991.72,1017.62,215,25.37,5.77,-17,1
1587037579,26.40,991.58,1017.48,215,25.39,4.74,-18,1
1587037879,27.95,991.54,1017.45,215,25.41,5.57,-17,1
1587038180,26.33,991.48,1017.39,215,25.41,4.72,-18,1
1587038483,24.88,991.44,1017.34,215,25.44,3.93,-18,1
1587038784,25.58,991.41,1017.31,215,25.45,4.33,-18,1
1587039085,24.21,991.31,1017.22,215,25.46,3.56,-18,1
1587039386,21.67,991.32,1017.23,215,25.45,1.99,-18,1
1587039687,23.29,991.26,1017.16,215,25.43,2.98,-18,1
1587039988,21.17,991.24,1017.14,215,25.48,1.69,-17,1
1587040291,22.01,991.17,1017.07,215,25.50,2.25,-18,1
1587040592,21.80,991.07,1016.97,215,25.47,2.09,-19,1
1587040893,21.83,991.03,1016.94,215,25.49,2.13,-17,1
1587041194,22.02,990.98,1016.89,215,25.52,2.27,-17,1
1587041494,23.14,991.06,1016.96,215,25.55,3.00,-17,1
1587041795,22.73,990.99,1016.89,215,25.57,2.76,-18,1
1587042096,22.91,990.87,1016.77,215,25.59,2.89,-17,1
1587042397,23.75,990.81,1016.72,215,25.65,3.45,-16,1
1587042698,22.73,990.72,1016.63,215,25.67,2.84,-16,1
1587042999,23.47,990.66,1016.56,215,25.69,3.32,-16,1
1587043300,23.43,990.59,1016.50,215,25.70,3.30,-16,1
1587043600,23.38,990.59,1016.49,215,25.72,3.29,-16,1
1587043901,23.34,990.43,1016.33,215,25.73,3.27,-16,1
1587044205,22.68,990.43,1016.34,215,25.74,2.87,-16,1
1587044505,22.92,990.32,1016.22,215,25.73,3.01,-16,1
1587044808,22.71,990.29,1016.20,215,25.71,2.86,-16,1
1587045109,22.38,990.21,1016.11,215,25.72,2.67,-16,1
1587045415,21.84,990.21,1016.11,215,25.70,2.31,-16,1
1587045713,22.22,990.18,1016.09,215,25.70,2.55,-16,1
1587046014,21.61,990.15,1016.06,215,25.66,2.12,-16,1
1587046315,22.08,990.15,1016.06,215,25.63,2.41,-16,1
1587046616,23.10,990.05,1015.95,215,25.64,3.05,-16,1
1587046917,22.94,990.07,1015.97,215,25.65,2.95,-15,1
1587047218,22.87,990.06,1015.96,215,25.64,2.90,-15,1
1587047521,23.26,990.12,1016.02,215,25.66,3.16,-15,1
1587047828,24.70,990.04,1015.95,215,25.69,4.04,-15,1
1587048125,24.41,990.05,1015.95,215,25.73,3.90,-15,1
1587048426,24.10,989.93,1015.83,215,25.73,3.73,-16,1
1587048731,23.86,989.91,1015.81,215,25.74,3.59,-16,1
1587049030,22.79,989.90,1015.81,215,25.69,2.90,-15,1
1587049634,22.92,989.85,1015.75,215,25.65,2.95,-15,1
1587049935,22.76,989.77,1015.67,215,25.65,2.85,-16,1
1587050238,23.05,989.83,1015.73,215,25.63,3.01,-15,1
1587050539,22.68,989.78,1015.68,215,25.59,2.74,-15,1
1587050840,22.65,989.74,1015.64,215,25.56,2.70,-15,1
1587051141,22.56,989.64,1015.55,215,25.54,2.63,-15,1
1587051442,23.26,989.65,1015.56,215,25.53,3.05,-16,1
1587052045,22.93,989.72,1015.63,215,25.45,2.78,-16,1
1587052346,23.85,989.71,1015.61,215,25.41,3.31,-16,1
1587052646,24.50,989.65,1015.55,215,25.35,3.64,-15,1
1587053247,22.94,989.57,1015.47,215,25.11,2.50,-15,1
1587053548,22.84,989.61,1015.51,215,25.18,2.50,-16,1
1587053848,23.14,989.61,1015.52,215,25.11,2.63,-16,1
1587054150,23.00,989.65,1015.55,215,25.07,2.51,-16,1
1587054450,22.83,989.66,1015.57,215,25.02,2.36,-16,1
1587054751,22.62,989.57,1015.47,215,24.98,2.20,-15,1
1587055052,22.77,989.56,1015.47,215,24.94,2.26,-16,1
1587055352,22.90,989.48,1015.39,215,24.90,2.30,-16,1
1587055652,22.81,989.53,1015.43,215,24.86,2.22,-16,1
1587055953,22.78,989.55,1015.46,215,24.77,2.12,-16,1
1587056253,22.92,989.59,1015.49,215,24.79,2.22,-16,1
1587056854,25.97,989.62,1015.52,215,24.74,3.95,-15,1
1587057154,27.73,989.62,1015.53,215,24.82,4.95,-16,1
1587057454,28.88,989.61,1015.51,215,24.91,5.62,-16,1
1587057755,29.09,989.63,1015.54,215,24.94,5.75,-16,1
1587058058,31.86,989.66,1015.56,215,25.00,7.12,-16,1
1587058358,34.16,989.68,1015.58,215,24.96,8.11,-17,1
1587058659,35.63,989.68,1015.58,215,24.92,8.69,-17,1
1587058960,35.64,989.74,1015.65,215,24.89,8.67,-17,1
1587059263,37.25,989.71,1015.61,215,24.85,9.29,-17,1
1587059564,37.18,989.72,1015.62,215,24.85,9.26,-17,1
1587059865,40.27,989.79,1015.70,215,24.89,10.49,-17,1
1587060466,44.26,989.86,1015.76,215,25.02,12.03,-17,1
1587060767,51.10,989.91,1015.81,215,25.11,14.31,-17,1
1587061068,44.14,989.98,1015.89,215,25.09,12.05,-17,1
1587061369,44.46,990.02,1015.92,215,25.02,12.10,-17,1
1587061669,45.46,989.99,1015.89,215,24.93,12.35,-17,1
1587061969,45.71,990.06,1015.96,215,24.85,12.36,-17,1
1587062269,46.63,990.06,1015.96,215,24.77,12.59,-17,1
1587062570,46.87,990.10,1016.00,215,24.72,12.63,-17,1
1587062871,47.07,990.05,1015.96,215,24.65,12.63,-17,1
1587063172,48.10,990.10,1016.00,215,24.62,12.93,-17,1
1587063472,47.71,990.07,1015.97,215,24.57,12.76,-17,1
1587064075,48.06,990.12,1016.03,215,24.50,12.81,-17,1
1587064375,48.21,990.13,1016.03,215,24.47,12.83,-17,1
1587064676,48.11,990.12,1016.02,215,24.44,12.77,-17,1
1587064976,47.64,990.17,1016.08,215,24.40,12.58,-17,1
1587065277,47.93,990.29,1016.20,215,24.37,12.65,-17,1
1587065577,48.21,990.33,1016.24,215,24.34,12.71,-17,1
1587065878,48.92,990.38,1016.28,215,24.38,12.97,-17,1
1587066178,48.91,990.41,1016.32,215,24.35,12.94,-17,1
1587066479,48.99,990.44,1016.34,215,24.33,12.95,-17,1
1587066779,47.70,990.45,1016.35,215,24.21,12.43,-17,1
1587067080,45.52,990.50,1016.40,215,24.21,11.72,-17,1
1587067681,39.79,990.52,1016.42,215,24.13,9.63,-15,1
1587067982,37.18,990.68,1016.58,215,24.11,8.60,-16,1
1587068283,37.03,990.66,1016.56,215,24.08,8.52,-16,1
1587068584,36.65,990.67,1016.57,215,24.05,8.34,-16,1
1587068885,35.87,990.72,1016.62,215,24.02,8.00,-16,1
1587069186,40.70,990.73,1016.63,215,23.98,9.83,-16,1
1587069486,36.49,990.68,1016.59,215,23.97,8.20,-16,1
1587069787,37.27,990.69,1016.59,215,23.94,8.49,-17,1
1587070088,34.92,990.66,1016.56,215,23.93,7.52,-16,1
1587070389,35.02,990.68,1016.59,215,23.87,7.51,-16,1
1587070689,34.19,990.69,1016.60,215,23.91,7.19,-16,1
1587071290,35.04,990.74,1016.64,215,23.87,7.52,-15,1
1587071597,34.20,990.71,1016.61,215,23.86,7.16,-15,1
1587071894,33.80,990.72,1016.63,215,23.84,6.97,-15,1
1587072195,33.22,990.74,1016.64,215,23.83,6.71,-16,1
1587072495,33.47,990.72,1016.62,215,23.81,6.80,-17,1
1587072796,33.23,990.76,1016.66,215,23.80,6.68,-16,1
1587073097,33.73,990.81,1016.71,215,23.80,6.90,-16,1
1587073397,33.79,990.83,1016.73,215,23.79,6.92,-16,1
1587073697,33.24,990.89,1016.79,215,23.77,6.66,-16,1
1587073997,33.01,990.87,1016.77,215,23.76,6.55,-16,1
1587074297,33.26,990.86,1016.77,215,23.74,6.64,-16,1
1587074598,33.05,990.87,1016.78,215,23.74,6.55,-15,1
1587074899,33.19,991.04,1016.94,215,23.72,6.60,-16,1
1587075199,33.90,991.00,1016.91,215,23.70,6.89,-16,1
1587075499,33.13,991.07,1016.97,215,23.70,6.55,-15,1
1587075800,36.49,991.11,1017.02,215,23.66,7.93,-16,1
1587076100,35.23,991.16,1017.07,215,23.66,7.41,-16,1
1587076401,35.21,991.15,1017.06,215,23.61,7.36,-15,1
1587076702,32.92,991.18,1017.08,215,23.61,6.38,-15,1
1587077002,33.40,991.22,1017.13,215,23.61,6.59,-15,1
1587077302,34.59,991.23,1017.14,215,23.60,7.09,-14,1
1587077602,34.18,991.22,1017.12,215,23.59,6.91,-15,1
1587077902,34.38,991.25,1017.15,215,23.57,6.98,-15,1
1587078203,33.73,991.22,1017.13,215,23.56,6.69,-16,1
1587078506,33.98,991.24,1017.15,215,23.54,6.78,-15,1
1587078807,33.39,991.23,1017.13,215,23.54,6.53,-17,1
1587079107,33.02,991.21,1017.12,215,23.53,6.36,-15,1
1587079407,33.69,991.14,1017.05,215,23.53,6.65,-18,1
1587079707,33.01,991.19,1017.10,215,23.52,6.34,-15,1
1587080007,33.98,991.22,1017.12,215,23.52,6.76,-16,1
1587080308,33.80,991.19,1017.09,215,23.52,6.68,-16,1
1587080608,33.62,991.26,1017.16,215,23.51,6.60,-16,1
1587080908,34.17,991.26,1017.16,215,23.50,6.83,-16,1
1587081211,36.07,991.22,1017.12,215,23.48,7.60,-16,1
1587081511,35.23,991.21,1017.11,215,23.48,7.25,-16,1
1587081812,35.25,991.26,1017.16,215,23.47,7.25,-15,1
1587082112,35.24,991.30,1017.20,215,23.46,7.24,-16,1
1587082413,34.10,991.29,1017.19,215,23.44,6.75,-16,1
1587082714,33.54,991.30,1017.21,215,23.44,6.50,-16,1
1587083015,34.24,991.32,1017.22,215,23.44,6.80,-16,1
1587083316,34.77,991.31,1017.21,215,23.43,7.02,-16,1
1587083617,33.99,991.27,1017.17,215,23.42,6.68,-16,1
1587083922,34.56,991.32,1017.23,215,23.41,6.91,-17,1
1587084221,34.16,991.40,1017.30,215,23.40,6.73,-16,1
1587084522,34.25,991.44,1017.34,215,23.37,6.75,-16,1
1587084823,33.96,991.46,1017.37,215,23.37,6.62,-16,1
1587085123,34.17,991.47,1017.37,215,23.36,6.70,-16,1
1587085423,34.68,991.43,1017.34,215,23.34,6.90,-15,1
1587085724,33.96,991.47,1017.37,215,23.32,6.58,-16,1
1587086026,34.44,991.56,1017.46,215,23.30,6.77,-16,1
1587086326,34.17,991.51,1017.41,215,23.27,6.63,-16,1
1587086627,34.29,991.49,1017.40,215,23.27,6.67,-14,1
1587086927,34.30,991.50,1017.40,215,23.26,6.67,-16,1
1587087228,34.25,991.51,1017.41,215,23.25,6.64,-16,1
1587087528,34.34,991.48,1017.38,215,23.23,6.66,-16,1
1587087829,34.62,991.36,1017.26,215,23.21,6.76,-16,1
1587088129,34.47,991.35,1017.26,215,23.21,6.70,-16,1
1587088429,34.17,991.36,1017.26,215,23.19,6.55,-16,1
1587088729,34.56,991.38,1017.28,215,23.17,6.70,-16,1
1587089029,34.45,991.34,1017.25,215,23.16,6.65,-15,1
1587089330,34.58,991.33,1017.23,215,23.13,6.67,-16,1
1587089631,34.14,991.33,1017.24,215,23.12,6.48,-16,1
1587089932,34.09,991.36,1017.26,215,23.11,6.45,-16,1
1587090232,34.37,991.33,1017.23,215,23.10,6.56,-16,1
1587090533,34.49,991.31,1017.21,215,23.09,6.60,-16,1
1587090833,34.18,991.26,1017.16,215,23.06,6.44,-16,1
1587091133,34.27,991.24,1017.14,215,23.06,6.48,-17,1
1587091434,33.99,991.22,1017.12,215,23.04,6.35,-16,1
1587091734,33.82,991.29,1017.20,215,23.03,6.26,-16,1
1587092035,33.90,991.30,1017.20,215,23.02,6.29,-16,1
1587092335,33.90,991.34,1017.24,215,23.00,6.27,-16,1
1587092635,33.67,991.30,1017.21,215,22.99,6.16,-16,1
1587092936,33.53,991.33,1017.23,215,22.98,6.09,-16,1
1587093237,33.51,991.34,1017.24,215,22.96,6.07,-17,1
1587093537,33.14,991.34,1017.24,215,22.95,5.90,-16,1
1587093838,33.04,991.34,1017.24,215,22.95,5.86,-16,1
1587094139,33.20,991.35,1017.26,215,22.94,5.92,-15,1
1587094440,34.22,991.29,1017.20,215,22.97,6.38,-16,1
1587094740,37.65,991.26,1017.16,215,23.17,7.95,-16,1
1587095041,35.74,991.18,1017.08,215,23.17,7.19,-16,1
1587095342,35.13,991.31,1017.22,215,23.13,6.91,-16,1
1587095646,33.92,991.37,1017.27,215,23.08,6.35,-16,1
1587095946,33.35,991.56,1017.46,215,23.04,6.07,-16,1
1587096247,32.67,991.53,1017.43,215,23.00,5.74,-15,1
1587096547,32.68,991.53,1017.43,215,22.94,5.69,-15,1
1587096848,31.99,991.57,1017.47,215,22.93,5.37,-16,1
1587097148,32.47,991.62,1017.53,215,22.90,5.56,-15,1
1587097448,32.28,991.68,1017.58,215,22.89,5.47,-16,1
1587097749,31.72,991.72,1017.63,215,22.88,5.21,-16,1
1587098049,32.25,991.85,1017.75,215,22.89,5.46,-16,1
1587098350,31.65,991.80,1017.70,215,22.88,5.18,-16,1
1587098650,32.23,991.80,1017.70,215,22.89,5.44,-15,1
1587098951,32.05,991.79,1017.69,215,22.90,5.38,-16,1
1587099252,32.19,991.84,1017.75,215,22.92,5.46,-16,1
1587099553,31.27,991.78,1017.68,215,22.94,5.06,-16,1
1587099853,31.24,991.81,1017.71,215,22.95,5.05,-15,1
1587100153,31.52,991.85,1017.76,215,22.96,5.19,-16,1
1587100454,31.34,991.87,1017.78,215,22.97,5.11,-16,1
1587100755,30.35,991.95,1017.86,215,22.98,4.66,-16,1
1587101055,29.95,992.01,1017.92,215,23.00,4.49,-16,1
1587101356,29.51,992.06,1017.96,215,23.04,4.31,-16,1
1587101657,29.10,992.09,1017.99,215,23.03,4.10,-16,1
1587101958,29.59,992.12,1018.03,215,23.07,4.38,-16,1
1587102259,29.01,992.11,1018.01,215,23.09,4.11,-16,1
1587102560,31.62,992.14,1018.04,215,23.13,5.38,-16,1
1587102861,38.25,992.11,1018.01,215,23.29,8.29,-15,1
1587103162,42.92,992.16,1018.06,215,23.37,10.08,-15,1
1587103462,39.28,992.20,1018.10,215,23.37,8.76,-16,1
1587103763,38.10,992.21,1018.11,215,23.37,8.31,-16,1
1587104063,34.74,992.24,1018.15,215,23.36,6.95,-16,1
1587104363,35.43,992.25,1018.15,215,23.38,7.25,-16,1
1587104663,33.88,992.23,1018.14,215,23.40,6.62,-16,1
1587104963,37.33,992.25,1018.15,215,23.32,7.96,-16,1
1587105264,34.42,992.20,1018.11,215,23.18,6.65,-15,1
1587105570,31.67,992.27,1018.17,215,23.05,5.33,-16,1
1587105868,30.42,992.24,1018.15,215,22.90,4.62,-16,1
1587106168,30.20,992.20,1018.10,215,22.79,4.43,-15,1
1587106468,30.99,992.16,1018.06,215,22.68,4.70,-16,1
1587106769,30.18,992.05,1017.96,215,22.59,4.24,-16,1
1587107070,29.28,992.20,1018.11,215,22.65,3.86,-16,1
1587107370,29.31,992.26,1018.16,215,22.71,3.93,-17,1
1587107670,29.29,992.30,1018.20,215,22.76,3.96,-17,1
1587107970,29.43,992.34,1018.24,215,22.80,4.06,-16,1
1587108271,29.59,992.33,1018.23,215,22.84,4.18,-14,1
1587108571,29.63,992.37,1018.27,215,22.86,4.21,-16,1
1587108871,29.69,992.36,1018.26,215,22.89,4.27,-16,1
1587109171,30.35,992.41,1018.32,215,22.91,4.60,-16,1
1587109472,29.68,992.48,1018.38,215,22.94,4.31,-15,1
1587109773,29.46,992.51,1018.42,215,22.96,4.22,-15,1
1587110076,29.29,992.57,1018.47,215,22.98,4.15,-16,1
1587110376,29.39,992.53,1018.43,215,23.00,4.22,-16,1
1587110676,29.45,992.55,1018.45,215,23.03,4.28,-15,1
1587110976,29.44,992.59,1018.49,215,23.04,4.28,-15,1
1587111276,29.37,992.58,1018.48,215,23.06,4.26,-16,1
1587111577,29.29,992.59,1018.49,215,23.07,4.23,-16,1
1587111877,29.34,992.62,1018.52,215,23.09,4.27,-16,1
1587112177,29.47,992.59,1018.49,215,23.11,4.35,-16,1
1587112478,29.38,992.68,1018.59,215,23.13,4.33,-16,1
1587112778,29.26,992.60,1018.50,215,23.13,4.27,-16,1
1587113082,29.12,992.59,1018.50,215,23.13,4.20,-16,1
1587113382,28.94,992.54,1018.45,215,23.15,4.13,-16,1
1587113682,28.80,992.58,1018.49,215,23.17,4.08,-16,1
1587113982,28.85,992.50,1018.40,215,23.19,4.12,-16,1
1587114283,29.53,992.57,1018.47,215,23.20,4.46,-14,1
1587114584,29.06,992.53,1018.43,215,23.22,4.25,-16,1
1587114884,29.03,992.47,1018.38,215,23.24,4.25,-15,1
1587115184,29.36,992.46,1018.37,215,23.24,4.41,-15,1
1587115485,29.25,992.48,1018.39,215,23.24,4.36,-16,1
1587115786,30.49,992.46,1018.37,215,23.25,4.96,-16,1
1587116086,30.76,992.48,1018.38,215,23.24,5.08,-16,1
1587116386,30.87,992.43,1018.33,215,23.28,5.17,-15,1
1587116687,30.71,992.42,1018.33,215,23.33,5.13,-15,1
1587116987,30.81,992.53,1018.43,215,23.34,5.19,-16,1
1587117288,30.58,992.53,1018.43,215,23.35,5.09,-16,1
1587117588,30.68,992.47,1018.37,215,23.38,5.16,-15,1
1587117888,30.17,992.58,1018.48,215,23.38,4.92,-15,1
1587118189,30.12,992.52,1018.42,215,23.38,4.90,-15,1
1587118489,29.88,992.58,1018.48,215,23.38,4.78,-16,1
1587118789,29.90,992.59,1018.50,215,23.39,4.80,-16,1
1587119089,29.77,992.59,1018.49,215,23.39,4.74,-16,1
1587119390,29.82,992.58,1018.49,215,23.38,4.76,-15,1
1587119690,29.78,992.59,1018.50,215,23.37,4.73,-15,1
1587119992,29.61,992.57,1018.48,215,23.37,4.65,-16,1
1587120293,29.36,992.53,1018.44,215,23.37,4.52,-16,1
1587120897,29.17,992.53,1018.43,215,23.38,4.44,-15,1
1587121198,29.20,992.39,1018.29,215,23.40,4.47,-15,1
1587121499,29.13,992.45,1018.36,215,23.44,4.47,-15,1
1587121800,29.09,992.45,1018.35,215,23.47,4.48,-15,1
1587122102,29.28,992.45,1018.36,215,23.50,4.60,-15,1
1587122403,30.16,992.39,1018.30,215,23.54,5.06,-16,1
1587122704,30.23,992.36,1018.26,215,23.59,5.13,-16,1
1587123004,31.08,992.37,1018.28,215,23.66,5.59,-15,1
1587123305,31.06,992.36,1018.26,215,23.72,5.64,-15,1
1587123606,31.12,992.34,1018.24,215,23.75,5.69,-15,1
1587123907,30.87,992.36,1018.26,215,23.77,5.59,-14,1
1587124208,31.09,992.25,1018.15,215,23.79,5.71,-15,1
1587124509,33.02,992.31,1018.21,215,23.81,6.60,-15,1
1587124810,31.42,992.33,1018.23,215,23.83,5.90,-15,1
1587125110,30.93,992.27,1018.17,215,23.85,5.69,-14,1
1587125411,30.46,992.31,1018.21,215,23.87,5.48,-15,1
1587125712,30.23,992.22,1018.13,215,23.86,5.36,-15,1
1587126013,30.12,992.28,1018.18,215,23.87,5.32,-16,1
1587126315,29.67,992.26,1018.16,215,23.88,5.12,-16,1
1587126616,29.59,992.30,1018.20,215,23.88,5.08,-16,1
1587126920,29.53,992.15,1018.06,215,23.89,5.06,-16,1
1587127220,29.42,992.15,1018.05,215,23.92,5.03,-16,1
1587127521,29.19,992.19,1018.09,215,23.91,4.91,-16,1
1587127824,29.07,992.26,1018.16,215,23.93,4.87,-15,1
1587128125,28.54,992.14,1018.05,215,23.94,4.61,-16,1
1587128426,28.60,992.16,1018.06,215,23.97,4.67,-16,1
1587128728,28.15,992.20,1018.11,215,23.99,4.46,-15,1
1587129029,27.79,992.12,1018.02,215,24.02,4.30,-15,1
1587129330,27.74,992.14,1018.04,215,24.05,4.30,-15,1
1587129633,27.64,992.10,1018.00,215,24.06,4.26,-15,1
1587129934,27.56,992.08,1017.98,215,24.07,4.23,-16,1
1587130235,28.10,992.04,1017.94,215,24.08,4.51,-16,1
1587130535,27.26,992.00,1017.90,215,24.07,4.07,-16,1
1587130838,27.09,992.11,1018.02,215,24.08,3.99,-15,1
1587131139,26.88,992.11,1018.01,215,24.07,3.87,-15,1
1587131441,26.88,992.11,1018.01,215,24.05,3.85,-16,1
1587131746,27.67,992.10,1018.01,215,24.04,4.25,-16,1
1587132045,29.40,992.09,1017.99,215,24.02,5.11,-16,1
1587132346,29.10,992.04,1017.95,215,24.04,4.98,-17,1
1587132647,29.33,992.07,1017.98,215,24.07,5.11,-16,1
1587132948,29.58,992.03,1017.93,215,24.10,5.26,-16,1
1587133248,29.04,992.01,1017.91,215,24.11,5.00,-27,1
1587133549,28.79,991.99,1017.89,215,24.11,4.88,-16,1
1587133856,28.77,991.96,1017.87,215,24.13,4.89,-15,1
1587134153,29.42,991.95,1017.86,215,24.12,5.20,-16,1
1587134454,30.08,991.99,1017.90,215,24.09,5.49,-20,1
1587134755,29.53,991.97,1017.88,215,24.05,5.20,-16,1
1587135059,29.45,992.05,1017.96,215,24.04,5.15,-16,1
1587135360,29.52,992.12,1018.02,215,24.05,5.19,-17,1
1587135660,29.71,991.99,1017.89,215,24.06,5.29,-17,1
1587135961,30.13,992.08,1017.99,215,24.06,5.49,-16,1
1587136264,29.74,992.05,1017.95,215,24.05,5.30,-16,1
1587136564,30.34,992.06,1017.97,215,24.03,5.57,-16,1
1587136867,30.09,992.14,1018.05,215,24.03,5.45,-16,1
1587137168,29.53,992.20,1018.10,215,24.00,5.15,-16,1
1587137469,29.68,992.16,1018.07,215,23.99,5.21,-15,1
1587137773,30.66,992.16,1018.07,215,23.91,5.61,-15,1
1587138073,30.15,992.14,1018.04,215,23.92,5.38,-16,1
1587138377,30.08,992.11,1018.02,215,23.90,5.33,-16,1
1587138677,29.42,992.10,1018.01,215,23.88,4.99,-15,1
1587138978,30.02,992.12,1018.02,215,23.87,5.27,-16,1
1587139279,28.77,992.16,1018.06,215,23.86,4.65,-16,1
1587139580,28.35,991.97,1017.87,215,23.85,4.44,-17,1
1587139884,29.55,992.15,1018.05,215,23.84,5.02,-16,1
1587140184,28.79,992.12,1018.02,215,23.80,4.61,-16,1
1587140484,30.39,992.14,1018.05,215,23.73,5.33,-17,1
1587140785,29.84,992.13,1018.04,215,23.67,5.02,-16,1
1587141089,29.69,992.17,1018.07,215,23.62,4.90,-16,1
1587141389,29.58,992.19,1018.09,215,23.57,4.80,-16,1
1587141690,28.94,992.22,1018.12,215,23.53,4.46,-16,1
1587141990,28.74,992.24,1018.14,215,23.50,4.33,-15,1
1587142594,28.71,992.28,1018.18,215,23.42,4.25,-16,1
1587142895,28.81,992.31,1018.21,215,23.38,4.26,-16,1
1587143196,29.04,992.31,1018.22,215,23.35,4.35,-17,1
1587143497,29.30,992.36,1018.27,215,23.33,4.46,-17,1
1587143798,32.35,992.35,1018.26,215,23.37,5.92,-17,1
1587144099,33.95,992.48,1018.39,215,23.40,6.65,-18,1
1587144400,34.58,992.55,1018.45,215,23.52,7.02,-17,1
1587144701,36.99,992.54,1018.44,215,23.62,8.09,-17,1
1587145003,41.68,992.68,1018.58,215,23.70,9.94,-17,1
1587145304,46.04,992.69,1018.60,215,23.80,11.52,-17,1
1587145605,42.71,992.70,1018.61,215,23.81,10.40,-17,1
1587145906,41.16,992.73,1018.63,215,23.77,9.81,-17,1
1587146207,41.57,992.74,1018.65,215,23.71,9.90,-17,1
1587146507,41.67,992.81,1018.71,215,23.66,9.89,-17,1
1587146808,41.84,992.82,1018.73,215,23.60,9.90,-17,1
1587147109,41.76,992.88,1018.79,215,23.55,9.83,-17,1
1587147410,41.74,992.86,1018.76,215,23.51,9.78,-17,1
1587147711,41.68,992.93,1018.84,215,23.47,9.73,-17,1
1587148012,41.95,992.96,1018.87,215,23.44,9.80,-19,1
1587148313,41.88,992.98,1018.88,215,23.40,9.73,-17,1
1587148614,41.60,992.99,1018.89,215,23.37,9.61,-17,1
1587148915,41.28,993.04,1018.94,215,23.36,9.49,-17,1
1587149216,41.01,993.08,1018.98,215,23.33,9.36,-17,1
1587149516,41.21,993.12,1019.02,215,23.32,9.42,-17,1
1587149817,40.76,993.19,1019.09,215,23.29,9.23,-17,1
1587150117,40.49,993.22,1019.12,215,23.25,9.10,-17,1
1587150418,40.27,993.26,1019.16,215,23.22,8.99,-17,1
1587150719,41.06,993.29,1019.20,215,23.26,9.31,-17,1
1587151020,39.99,993.33,1019.24,215,23.22,8.89,-18,1
1587151321,38.43,993.31,1019.21,215,23.17,8.26,-19,1
1587151622,37.41,993.35,1019.26,215,23.13,7.83,-19,1
1587151923,36.74,993.36,1019.26,215,23.08,7.52,-17,1
1587152224,35.68,993.41,1019.31,215,23.05,7.06,-17,1
1587152525,34.88,993.46,1019.37,215,23.02,6.70,-17,1
1587152826,34.42,993.56,1019.46,215,23.00,6.49,-17,1
1587153126,34.28,993.58,1019.48,215,23.00,6.43,-17,1
1587153427,33.96,993.60,1019.51,215,22.97,6.27,-17,1
1587153727,32.63,993.62,1019.53,215,22.95,5.68,-17,1
1587154028,32.04,993.65,1019.55,215,22.91,5.38,-16,1
1587154329,31.73,993.62,1019.52,215,22.89,5.22,-16,1
1587154629,31.28,993.61,1019.51,215,22.86,4.99,-16,1
1587154930,31.71,993.70,1019.61,215,22.90,5.22,-16,1
1587155231,31.31,993.64,1019.55,215,22.95,5.08,-16,1
1587155534,31.25,993.60,1019.51,215,23.02,5.12,-16,1
1587155835,31.05,993.64,1019.55,215,23.15,5.14,-16,1
1587156136,31.16,993.68,1019.58,215,23.28,5.30,-16,1
1587156436,30.76,993.83,1019.74,215,23.46,5.27,-16,1
1587156737,30.53,993.82,1019.73,215,23.62,5.30,-16,1
1587157038,30.24,993.88,1019.79,215,23.80,5.32,-15,1
1587157642,29.61,993.88,1019.78,215,24.06,5.24,-16,1
1587157943,29.27,993.93,1019.84,215,24.17,5.17,-16,1
1587158243,29.09,993.97,1019.87,215,24.26,5.16,-16,1
1587158544,28.88,993.98,1019.89,215,24.38,5.16,-16,1
1587158844,28.93,994.06,1019.96,215,24.45,5.25,-16,1
1587159145,28.33,994.06,1019.96,215,24.50,4.99,-16,1
1587159445,28.12,994.13,1020.04,215,24.56,4.93,-16,1
1587159745,28.08,994.24,1020.14,215,24.59,4.94,-19,1
1587160045,27.83,994.27,1020.17,215,24.62,4.83,-16,1
1587160345,27.73,994.33,1020.24,215,24.64,4.80,-15,1
1587160645,27.65,994.40,1020.30,215,24.67,4.78,-16,1
1587161246,27.64,994.47,1020.37,215,24.74,4.84,-18,1
1587161546,26.05,994.54,1020.45,215,24.77,4.02,-17,1
1587161846,26.25,994.53,1020.44,215,24.77,4.12,-17,1
1587162147,26.27,994.54,1020.45,215,24.79,4.16,-17,1
1587162447,26.15,994.54,1020.44,215,24.82,4.11,-17,1
1587162747,25.81,994.62,1020.52,215,24.85,3.95,-17,1
1587163047,26.01,994.67,1020.58,215,24.87,4.08,-17,1
1587163347,25.86,994.73,1020.63,215,24.91,4.03,-17,1
1587163647,25.78,994.81,1020.72,215,24.92,4.00,-17,1
1587163947,25.74,994.84,1020.74,215,24.96,4.01,-17,1
1587164247,26.09,994.80,1020.71,215,24.98,4.22,-17,1
1587164848,25.78,994.90,1020.80,215,25.01,4.07,-18,1
1587165148,25.77,994.86,1020.77,215,25.04,4.09,-17,1
1587165448,25.67,994.87,1020.77,215,25.05,4.05,-17,1
1587165748,25.62,994.87,1020.77,215,25.07,4.03,-17,1
1587166048,25.84,994.86,1020.76,215,25.06,4.15,-17,1
1587166349,25.71,994.86,1020.76,215,25.08,4.09,-17,1
1587166649,25.67,994.82,1020.72,215,25.12,4.11,-18,1
1587166949,25.68,994.90,1020.81,215,25.17,4.15,-18,1
1587167249,25.63,994.93,1020.83,215,25.19,4.14,-18,1
1587167549,25.83,994.85,1020.75,215,25.18,4.25,-17,1
1587167849,25.32,994.78,1020.68,215,25.17,3.95,-18,1
1587168449,25.24,994.85,1020.75,215,25.05,3.80,-16,1
1587168750,25.29,994.86,1020.77,215,25.14,3.91,-16,1
1587169052,25.10,994.83,1020.73,215,25.14,3.80,-16,1
1587169356,25.07,994.81,1020.71,215,25.15,3.80,-16,1
1587169655,24.97,994.82,1020.72,215,25.15,3.74,-17,1
1587169955,24.90,994.86,1020.76,215,25.15,3.70,-17,1
1587170255,24.93,994.90,1020.80,215,25.15,3.72,-16,1
1587170556,24.78,994.88,1020.78,215,25.15,3.63,-16,1
1587170856,24.76,994.82,1020.72,215,25.14,3.61,-17,1
1587171156,24.78,994.90,1020.80,215,25.16,3.64,-17,1
1587171456,24.67,994.98,1020.88,215,25.16,3.57,-17,1
1587172056,24.64,994.98,1020.89,215,25.18,3.58,-16,1
1587172356,24.58,995.04,1020.94,215,25.17,3.53,-16,1
1587172657,24.64,995.06,1020.96,215,25.18,3.58,-16,1
1587172958,24.61,995.12,1021.02,215,25.19,3.57,-16,1
1587173259,24.58,995.16,1021.06,215,25.20,3.55,-16,1
1587173559,24.56,995.09,1021.00,215,25.18,3.53,-15,1
1587173859,24.32,995.12,1021.02,215,25.18,3.39,-16,1
1587174159,24.44,995.12,1021.03,215,25.17,3.45,-15,1
1587174459,24.41,995.16,1021.06,215,25.17,3.43,-15,1
1587174760,24.26,995.18,1021.09,215,25.18,3.35,-16,1
1587175060,24.45,995.22,1021.13,215,25.17,3.45,-15,1
1587175660,24.40,995.24,1021.14,215,25.14,3.40,-16,1
1587175962,24.33,995.17,1021.07,215,25.12,3.34,-16,1
1587176262,24.27,995.14,1021.04,215,25.10,3.29,-16,1
1587176563,24.34,995.16,1021.06,215,25.08,3.31,-16,1
1587176863,24.48,995.08,1020.98,215,25.07,3.39,-16,1
1587177163,24.38,995.06,1020.96,215,25.08,3.34,-16,1
1587177463,24.33,995.08,1020.99,215,25.08,3.31,-16,1
1587177763,24.34,995.06,1020.97,215,25.07,3.31,-15,1
1587178063,24.28,995.08,1020.99,215,25.04,3.24,-16,1
1587178363,24.26,995.16,1021.06,215,25.02,3.22,-16,1
1587178663,24.64,995.24,1021.14,215,25.02,3.44,-16,1
1587179264,24.66,995.22,1021.13,215,25.08,3.50,-16,1
1587179564,24.65,995.21,1021.11,215,25.15,3.56,-16,1
1587179864,24.51,995.23,1021.14,215,25.23,3.54,-17,1
1587180164,24.44,995.39,1021.29,215,25.32,3.58,-16,1
1587180464,24.52,995.37,1021.27,215,25.42,3.71,-16,1
1587180764,24.31,995.42,1021.33,215,25.49,3.65,-16,1
1587181064,24.16,995.53,1021.44,215,25.54,3.60,-16,1
1587181365,24.10,995.60,1021.50,215,25.56,3.58,-16,1
1587181665,24.00,995.62,1021.53,215,25.59,3.55,-16,1
1587181965,23.88,995.71,1021.61,215,25.63,3.51,-16,1
1587182265,24.04,995.71,1021.61,215,25.65,3.62,-16,1
1587182866,23.81,995.87,1021.78,215,25.69,3.52,-17,1
1587183166,23.79,995.97,1021.87,215,25.72,3.53,-17,1
1587183467,23.63,996.03,1021.93,215,25.74,3.45,-17,1
1587183767,23.87,996.06,1021.96,215,25.76,3.61,-17,1
1587184068,23.48,996.14,1022.04,215,25.78,3.39,-17,1
1587184368,23.55,996.20,1022.11,215,25.79,3.45,-16,1
1587184668,23.61,996.28,1022.18,215,25.80,3.49,-17,1
1587184969,23.61,996.26,1022.17,215,25.81,3.50,-17,1
1587185269,23.63,996.23,1022.14,215,25.81,3.51,-16,1
1587185569,23.64,996.28,1022.18,215,25.83,3.54,-17,1
1587185870,23.67,996.28,1022.19,215,25.83,3.55,-17,1
1587186470,24.00,996.17,1022.08,215,25.83,3.75,-18,1
1587186771,23.70,996.24,1022.14,215,25.84,3.58,-18,1
1587187071,23.68,996.22,1022.13,215,25.84,3.57,-18,1
1587187371,23.74,996.20,1022.10,215,25.84,3.60,-18,1
1587187672,23.71,996.19,1022.10,215,25.85,3.60,-18,1
1587187972,23.73,996.17,1022.07,215,25.86,3.61,-18,1
1587188272,23.74,996.14,1022.05,215,25.87,3.63,-18,1
1587188572,23.66,996.15,1022.05,215,25.88,3.59,-18,1
1587188873,23.51,996.11,1022.02,215,25.89,3.50,-18,1
1587189173,23.81,996.13,1022.03,215,25.90,3.69,-18,1
1587189474,23.79,996.16,1022.07,215,25.91,3.69,-18,1
1587190074,23.73,996.15,1022.05,215,25.94,3.68,-17,1
1587190375,23.69,996.19,1022.09,215,25.95,3.66,-17,1
1587190676,23.71,996.17,1022.07,215,25.96,3.68,-16,1
1587190976,23.74,996.15,1022.06,215,25.96,3.71,-16,1
1587191277,25.03,996.11,1022.01,215,25.98,4.47,-16,1
1587191578,25.15,996.20,1022.11,215,26.03,4.58,-17,1
1587191878,25.11,996.19,1022.09,215,26.08,4.61,-16,1
1587192179,25.15,996.17,1022.07,215,26.12,4.66,-16,1
1587192479,24.94,996.19,1022.09,215,26.18,4.59,-16,1
1587192779,24.74,996.20,1022.10,215,26.23,4.52,-16,1
1587193080,24.34,996.17,1022.07,215,26.30,4.35,-16,1
1587193680,24.21,996.16,1022.06,215,26.36,4.32,-15,1
1587193980,24.72,996.14,1022.05,215,26.47,4.71,-15,1
1587194281,24.92,996.20,1022.11,215,26.63,4.96,-15,1
1587194582,24.60,996.24,1022.14,215,26.64,4.78,-15,1
1587194882,24.44,996.19,1022.10,215,26.73,4.76,-15,1
1587195183,24.08,996.19,1022.09,215,26.74,4.56,-15,1
1587195483,24.74,996.15,1022.05,215,26.77,4.98,-15,1
1587195785,24.71,996.17,1022.07,215,26.79,4.97,-15,1
1587196086,24.77,996.18,1022.09,215,26.80,5.02,-15,1
1587196386,23.60,996.22,1022.12,215,26.77,4.30,-15,1
1587196687,22.37,996.14,1022.05,215,26.72,3.50,-15,1
1587196988,21.32,995.93,1021.83,215,26.67,2.78,-16,1
1587197288,20.44,996.20,1022.10,215,26.63,2.15,-15,1
1587197588,20.51,996.19,1022.09,215,26.60,2.17,-15,1
1587197888,19.62,996.19,1022.09,215,26.56,1.52,-14,1
1587198188,19.57,996.13,1022.04,215,26.53,1.46,-15,1
1587198489,19.72,996.18,1022.08,215,26.51,1.55,-15,1
1587198790,19.58,996.10,1022.01,215,26.52,1.46,-15,1
1587199090,23.93,996.07,1021.97,215,26.60,4.35,-15,1
1587199391,26.97,996.10,1022.01,215,26.72,6.18,-15,1
1587199692,25.65,996.08,1021.99,215,26.75,5.48,-15,1
1587199993,24.14,996.09,1021.99,215,26.68,4.55,-15,1
1587200293,23.49,996.15,1022.05,215,26.60,4.09,-15,1
1587200594,23.14,996.12,1022.03,215,26.52,3.81,-14,1
1587200895,22.56,996.09,1021.99,215,26.46,3.40,-16,1
1587201195,21.91,996.07,1021.98,215,26.42,2.95,-16,1
1587201496,21.25,996.03,1021.93,215,26.37,2.48,-16,1
1587201797,20.81,995.99,1021.90,215,26.33,2.15,-16,1
1587202097,20.31,995.85,1021.75,215,26.29,1.78,-16,1
1587202398,20.33,995.91,1021.81,215,26.28,1.78,-16,1
1587202699,20.22,995.84,1021.74,215,26.25,1.69,-16,1
1587202999,20.12,995.81,1021.71,215,26.24,1.61,-16,1
1587203300,20.40,995.75,1021.66,215,26.23,1.79,-15,1
1587203601,20.54,995.73,1021.64,215,26.25,1.90,-16,1
1587203902,21.01,995.67,1021.58,215,26.25,2.22,-16,1
1587204202,20.75,995.58,1021.49,215,26.25,2.05,-15,1
1587204502,20.76,995.50,1021.41,215,26.23,2.04,-16,1
1587204802,20.78,995.41,1021.31,215,26.21,2.03,-15,1
1587205102,20.62,995.32,1021.22,215,26.20,1.92,-15,1
1587205402,20.34,995.31,1021.21,215,26.18,1.71,-15,1
1587206006,25.72,995.29,1021.19,215,26.09,4.96,-15,1
1587206310,27.03,995.26,1021.17,215,25.91,5.52,-15,1
1587206610,28.75,995.25,1021.15,215,25.92,6.42,-15,1
1587206911,30.21,995.20,1021.10,215,25.87,7.10,-15,1
1587207212,31.03,995.17,1021.07,215,25.81,7.44,-15,1
1587207513,32.19,995.17,1021.08,215,25.77,7.94,-15,1
1587207813,32.36,995.09,1020.99,215,25.74,7.99,-16,1
1587208113,31.18,995.09,1021.00,215,25.71,7.42,-16,1
1587208414,31.48,995.02,1020.93,215,25.68,7.53,-17,1
1587208715,30.90,995.05,1020.96,215,25.66,7.25,-18,1
1587209016,30.76,995.08,1020.98,215,25.62,7.14,-18,1
1587209316,30.47,995.09,1020.99,215,25.62,7.01,-18,1
1587209619,30.31,995.05,1020.96,215,25.60,6.91,-18,1
1587209920,29.02,995.03,1020.93,215,25.58,6.26,-19,1
1587210220,29.11,994.92,1020.83,215,25.57,6.30,-19,1
1587210521,27.75,994.86,1020.77,215,25.59,5.62,-17,1
1587210822,27.80,994.84,1020.74,215,25.61,5.66,-18,1
1587211123,27.71,994.78,1020.68,215,25.56,5.57,-19,1
1587211424,28.68,994.71,1020.61,215,25.64,6.14,-15,1
1587211725,29.45,994.69,1020.60,215,25.67,6.55,-15,1
1587212026,31.64,994.70,1020.61,215,25.65,7.58,-15,1
1587212327,32.59,994.62,1020.52,215,25.65,8.01,-15,1
1587212627,36.74,994.60,1020.51,215,25.62,9.76,-15,1
1587212928,34.50,994.56,1020.46,215,25.58,8.79,-16,1
1587213231,33.38,994.51,1020.42,215,25.56,8.29,-15,1
1587213531,31.99,994.42,1020.33,215,25.54,7.65,-15,1
1587213832,32.36,994.35,1020.25,215,25.54,7.82,-15,1
1587214133,32.95,994.31,1020.21,215,25.52,8.06,-15,1
1587214434,32.81,994.25,1020.15,215,25.51,7.99,-15,1
1587214735,34.82,994.18,1020.09,215,25.47,8.83,-15,1
1587215036,41.85,994.12,1020.02,215,25.54,11.65,-15,1
1587215336,42.55,994.08,1019.99,215,25.63,11.98,-16,1
1587215637,43.69,994.02,1019.92,215,25.80,12.54,-16,1
1587215937,38.31,994.06,1019.96,215,26.07,10.79,-15,1
1587216238,35.87,994.02,1019.93,215,26.40,10.10,-15,1
1587216539,25.16,994.00,1019.91,215,26.46,4.95,-15,1
1587216840,29.19,993.92,1019.82,215,26.41,7.06,-15,1
1587217140,33.27,993.86,1019.76,215,26.23,8.83,-15,1
1587217441,33.04,993.76,1019.66,215,26.05,8.57,-15,1
1587217742,34.51,993.75,1019.66,215,25.94,9.12,-16,1
1587218043,36.46,993.74,1019.65,215,25.83,9.83,-15,1
1587218344,36.94,993.73,1019.63,215,25.76,9.97,-16,1
1587218645,38.06,993.74,1019.65,215,25.71,10.37,-16,1
1587218945,39.76,993.58,1019.49,215,25.70,11.02,-16,1
1587219246,41.16,993.67,1019.57,215,25.68,11.52,-16,1
1587219547,41.14,993.62,1019.53,215,25.66,11.50,-16,1
1587219848,41.13,993.57,1019.48,215,25.63,11.47,-16,1
1587220149,41.05,993.64,1019.54,215,25.59,11.40,-16,1
1587220456,41.04,993.68,1019.59,215,25.57,11.38,-16,1
1587220755,41.10,993.67,1019.57,215,25.55,11.39,-16,1
1587221056,40.89,993.58,1019.49,215,25.53,11.29,-15,1
1587221357,39.62,993.55,1019.45,215,25.48,10.77,-16,1
1587221658,39.88,993.53,1019.43,215,25.51,10.90,-16,1
1587221959,40.54,993.55,1019.46,215,25.50,11.13,-16,1
1587222259,40.95,993.51,1019.41,215,25.46,11.25,-14,1
1587222560,39.35,993.48,1019.38,215,25.46,10.65,-15,1
1587222863,38.83,993.35,1019.25,215,25.41,10.41,-15,1
1587223164,38.64,993.33,1019.24,215,25.37,10.30,-15,1
1587223465,38.07,993.29,1019.20,215,25.33,10.04,-15,1
1587223766,38.50,993.34,1019.24,215,25.26,10.14,-15,1
1587224067,39.47,993.37,1019.28,215,25.22,10.48,-15,1
1587224368,38.72,993.32,1019.22,215,25.23,10.20,-15,1
1587224669,37.74,993.37,1019.28,215,25.23,9.82,-15,1
1587224970,36.67,993.30,1019.21,215,25.20,9.37,-15,1
1587225270,37.51,993.13,1019.04,215,25.21,9.71,-15,1
1587225571,36.87,993.39,1019.30,215,25.21,9.45,-16,1
1587225872,36.41,993.36,1019.27,215,25.20,9.26,-16,1
1587226173,35.20,993.35,1019.25,215,25.20,8.76,-15,1
1587226474,35.84,993.31,1019.22,215,25.18,9.01,-15,1
1587226775,35.16,993.25,1019.15,215,25.14,8.69,-15,1
1587227078,34.82,993.25,1019.16,215,25.08,8.49,-16,1
1587227379,36.20,993.23,1019.13,215,25.00,9.00,-15,1
1587227679,35.70,993.26,1019.16,215,24.94,8.74,-15,1
1587227980,35.58,993.22,1019.13,215,24.93,8.68,-15,1
1587228280,36.16,993.20,1019.10,215,24.90,8.89,-15,1
1587228580,36.06,993.19,1019.09,215,24.91,8.86,-15,1
1587228881,37.13,993.22,1019.12,215,24.85,9.24,-15,1
1587229182,36.07,993.25,1019.16,215,24.89,8.84,-16,1
1587229483,35.67,993.19,1019.10,215,24.87,8.66,-16,1
1587229784,36.41,993.16,1019.06,215,24.85,8.95,-17,1
1587230084,35.34,993.14,1019.04,215,24.84,8.50,-16,1
1587230385,35.90,993.14,1019.04,215,24.86,8.75,-15,1
1587230687,36.59,993.11,1019.01,215,24.90,9.07,-17,1
1587230988,37.19,993.14,1019.04,215,24.92,9.33,-17,1
1587231289,38.53,993.14,1019.05,215,24.93,9.86,-16,1
1587231589,41.84,993.11,1019.02,215,24.86,11.03,-17,1
1587231890,41.28,993.11,1019.01,215,24.82,10.80,-17,1
1587232191,40.16,993.14,1019.05,215,24.80,10.36,-16,1
1587232492,38.94,993.15,1019.06,215,24.77,9.88,-17,1
1587232793,39.07,993.24,1019.14,215,24.72,9.88,-16,1
1587233094,38.65,993.24,1019.14,215,24.69,9.70,-15,1
1587233395,38.56,993.24,1019.14,215,24.65,9.62,-15,1
1587233695,38.20,993.23,1019.14,215,24.60,9.44,-16,1
1587233996,37.81,993.28,1019.18,215,24.52,9.22,-16,1
1587234297,37.75,993.31,1019.21,215,24.46,9.14,-15,1
1587234598,38.70,993.36,1019.27,215,24.47,9.52,-15,1
1587234898,38.15,993.37,1019.28,215,24.46,9.30,-15,1
1587235199,38.39,993.32,1019.23,215,24.39,9.33,-15,1
1587235500,38.06,993.37,1019.27,215,24.37,9.18,-15,1
1587235801,37.35,993.43,1019.33,215,24.33,8.87,-15,1
1587236102,36.91,993.44,1019.35,215,24.31,8.67,-16,1
1587236403,35.75,993.44,1019.35,215,24.30,8.20,-16,1
1587236704,35.97,993.46,1019.36,215,24.28,8.27,-14,1
1587237006,35.99,993.55,1019.46,215,24.26,8.26,-17,1
1587237306,39.15,993.52,1019.43,215,24.25,9.49,-17,1
1587237610,41.34,993.56,1019.47,215,24.22,10.28,-17,1
1587237911,45.23,993.56,1019.47,215,24.29,11.69,-17,1
1587238211,44.64,993.54,1019.44,215,24.29,11.50,-17,1
1587238512,43.00,993.63,1019.54,215,24.25,10.90,-17,1
1587238813,41.10,993.67,1019.57,215,24.20,10.17,-17,1
1587239114,39.64,993.67,1019.57,215,24.13,9.57,-17,1
1587239414,40.41,993.69,1019.59,215,24.15,9.88,-16,1
1587239715,40.14,993.64,1019.55,215,24.11,9.74,-16,1
1587240019,40.56,993.64,1019.54,215,24.12,9.90,-16,1
1587240319,41.67,993.66,1019.56,215,24.13,10.32,-16,1
1587240622,44.02,993.64,1019.54,215,24.19,11.19,-16,1
1587240923,45.08,993.64,1019.55,215,24.24,11.60,-16,1
1587241223,44.59,993.68,1019.59,215,24.28,11.47,-16,1
1587241524,43.79,993.68,1019.58,215,24.29,11.21,-16,1
1587241825,42.46,993.66,1019.57,215,24.28,10.73,-16,1
1587242127,42.18,993.70,1019.60,215,24.30,10.65,-16,1
1587242430,42.69,993.66,1019.56,215,24.32,10.85,-16,1
1587242731,43.72,993.67,1019.57,215,24.40,11.28,-16,1
1587243032,42.28,993.65,1019.56,215,24.53,10.90,-16,1
1587243332,43.13,993.67,1019.57,215,24.73,11.38,-16,1
1587243633,44.60,993.71,1019.62,215,24.98,12.11,-16,1
1587243934,43.24,993.75,1019.66,215,25.12,11.77,-17,1
1587244235,43.16,993.82,1019.72,215,25.21,11.82,-17,1
1587244536,42.67,993.84,1019.75,215,25.29,11.72,-18,1
1587244838,42.44,993.87,1019.77,215,25.37,11.71,-18,1
1587245139,41.95,993.94,1019.84,215,25.46,11.61,-18,1
1587245440,41.99,993.94,1019.84,215,25.54,11.70,-18,1
1587245741,41.64,993.93,1019.83,215,25.62,11.65,-18,1
1587246041,41.29,993.94,1019.84,215,25.68,11.57,-18,1
1587246342,41.09,993.86,1019.76,215,25.75,11.56,-18,1
1587246643,40.71,993.86,1019.77,215,25.80,11.46,-18,1
1587246944,40.62,993.84,1019.74,215,25.84,11.47,-18,1
1587247245,40.17,993.84,1019.74,215,25.89,11.34,-17,1
1587247545,39.79,993.89,1019.79,215,25.93,11.24,-16,1
1587247846,39.15,993.87,1019.78,215,25.98,11.04,-17,1
1587248147,38.69,993.94,1019.85,215,26.01,10.88,-17,1
1587248448,38.02,993.98,1019.88,215,26.03,10.64,-16,1
1587248748,37.32,994.01,1019.91,215,26.04,10.37,-17,1
1587249052,37.17,993.98,1019.89,215,26.03,10.30,-16,1
1587249353,36.54,994.01,1019.91,215,26.02,10.04,-17,1
1587249654,36.37,993.97,1019.87,215,26.01,9.96,-16,1
1587249954,36.02,993.91,1019.81,215,26.00,9.80,-16,1
1587250255,35.76,993.87,1019.78,215,25.99,9.69,-17,1
1587250556,35.38,993.85,1019.75,215,25.98,9.52,-17,1
1587250857,35.14,993.86,1019.76,215,25.98,9.42,-16,1
1587251159,35.19,993.86,1019.76,215,25.97,9.43,-18,1
1587251459,34.58,993.82,1019.73,215,25.97,9.17,-18,1
1587251760,34.39,993.83,1019.73,215,25.95,9.07,-18,1
1587252060,34.17,993.85,1019.75,215,25.96,8.98,-18,1
1587252361,33.97,993.81,1019.71,215,25.96,8.90,-18,1
1587252661,33.81,993.76,1019.67,215,25.96,8.83,-18,1
1587252962,33.58,993.72,1019.63,215,25.96,8.73,-18,1
1587253263,33.30,993.71,1019.61,215,25.96,8.60,-18,1
1587253563,33.14,993.78,1019.69,215,25.97,8.54,-18,1
1587253864,33.00,993.75,1019.65,215,25.99,8.49,-18,1
1587254165,32.65,993.75,1019.66,215,26.00,8.35,-18,1
1587254467,32.50,993.69,1019.59,215,26.02,8.30,-18,1
1587254768,32.17,993.69,1019.59,215,26.03,8.16,-18,1
1587255069,32.04,993.68,1019.58,215,26.04,8.10,-18,1
1587255370,31.63,993.59,1019.50,215,26.07,7.94,-19,1
1587255670,31.63,993.52,1019.43,215,26.08,7.95,-18,1
1587255971,31.42,993.55,1019.46,215,26.10,7.87,-18,1
1587256271,31.53,993.52,1019.42,215,26.11,7.93,-18,1
1587256572,31.06,993.55,1019.45,215,26.13,7.73,-18,1
1587256872,30.83,993.51,1019.42,215,26.14,7.63,-18,1
1587257172,30.89,993.59,1019.49,215,26.16,7.67,-18,1
1587257473,30.31,993.59,1019.49,215,26.18,7.41,-18,1
1587257773,30.06,993.59,1019.49,215,26.20,7.31,-19,1
1587258073,29.72,993.56,1019.47,215,26.21,7.15,-19,1
1587258374,29.69,993.58,1019.48,215,26.22,7.14,-18,1
1587258677,29.66,993.58,1019.48,215,26.21,7.12,-19,1
1587258978,29.48,993.55,1019.46,215,26.22,7.04,-19,1
1587259278,29.05,993.60,1019.51,215,26.20,6.81,-19,1
1587259579,29.13,993.57,1019.48,215,26.20,6.85,-18,1
1587259880,28.98,993.53,1019.43,215,26.20,6.77,-18,1
1587260181,28.81,993.55,1019.45,215,26.18,6.67,-19,1
1587260483,28.73,993.51,1019.41,215,26.18,6.63,-18,1
1587260784,28.85,993.54,1019.44,215,26.18,6.69,-16,1
1587261085,28.78,993.54,1019.44,215,26.20,6.67,-16,1
1587261386,28.46,993.53,1019.43,215,26.20,6.51,-18,1
1587261687,28.13,993.57,1019.47,215,26.21,6.35,-18,1
1587261988,28.23,993.59,1019.49,215,26.21,6.40,-17,1
1587262289,28.06,993.52,1019.42,215,26.20,6.30,-17,1
1587262590,27.95,993.47,1019.37,215,26.20,6.25,-17,1
1587262890,27.77,993.36,1019.27,215,26.20,6.16,-17,1
1587263191,27.62,993.57,1019.47,215,26.20,6.08,-16,1
1587263492,27.50,993.54,1019.44,215,26.20,6.01,-17,1
1587263793,27.42,993.51,1019.41,215,26.20,5.97,-16,1
1587264097,27.31,993.44,1019.35,215,26.20,5.91,-16,1
1587264400,27.16,993.47,1019.38,215,26.20,5.83,-16,1
1587264700,27.09,993.50,1019.40,215,26.20,5.80,-16,1
1587265001,26.93,993.49,1019.39,215,26.19,5.70,-16,1
1587265302,26.90,993.51,1019.41,215,26.19,5.69,-17,1
1587265603,26.75,993.43,1019.33,215,26.19,5.61,-16,1
1587265903,26.53,993.44,1019.35,215,26.19,5.49,-16,1
1587266207,26.56,993.33,1019.24,215,26.18,5.50,-16,1
1587266507,26.48,993.42,1019.33,215,26.18,5.45,-16,1
1587266808,26.25,993.43,1019.34,215,26.18,5.32,-16,1
1587267109,26.76,993.36,1019.27,215,26.20,5.62,-16,1
1587267410,26.52,993.40,1019.31,215,26.21,5.50,-17,1
1587267711,26.36,993.39,1019.29,215,26.20,5.40,-17,1
1587268011,26.39,993.44,1019.34,215,26.21,5.43,-17,1
1587268312,26.10,993.45,1019.35,215,26.19,5.25,-17,1
1587268613,25.97,993.49,1019.40,215,26.18,5.17,-17,1
1587268914,25.88,993.47,1019.37,215,26.15,5.09,-15,1
1587269215,26.19,993.56,1019.46,215,26.16,5.28,-16,1
1587269521,25.71,993.46,1019.36,215,26.16,5.01,-16,1
1587269822,25.77,993.57,1019.47,215,26.15,5.03,-16,1
1587270122,26.15,993.65,1019.55,215,26.14,5.24,-16,1
1587270425,25.63,993.71,1019.61,215,26.13,4.94,-16,1
1587270726,25.62,993.64,1019.55,215,26.12,4.92,-16,1
1587271027,25.57,993.71,1019.62,215,26.11,4.89,-16,1
1587271327,26.13,993.78,1019.69,215,26.10,5.19,-16,1
1587271630,25.79,993.88,1019.79,215,26.12,5.02,-16,1
1587271931,25.83,993.85,1019.76,215,26.11,5.03,-16,1
1587272232,25.84,993.96,1019.87,215,26.09,5.02,-16,1
1587272836,26.17,994.02,1019.93,215,26.07,5.19,-15,1
1587273137,27.11,994.12,1020.02,215,26.12,5.74,-15,1
1587273438,30.76,994.19,1020.09,215,26.23,7.67,-15,1
1587273738,31.24,994.14,1020.04,215,26.12,7.80,-15,1
1587274039,30.46,994.09,1020.00,215,26.19,7.49,-15,1
1587274643,22.35,994.23,1020.14,215,25.89,2.79,-15,1
1587274944,23.23,994.29,1020.20,215,25.78,3.25,-15,1
1587275245,25.34,994.21,1020.11,215,25.74,4.45,-15,1
1587275546,26.19,994.21,1020.12,215,25.73,4.91,-15,1
1587275847,26.65,994.23,1020.13,215,25.77,5.19,-15,1
1587276448,21.43,994.37,1020.28,215,25.70,2.04,-15,1
1587276748,20.90,994.44,1020.35,215,25.66,1.66,-15,1
1587277049,23.37,994.52,1020.43,215,25.57,3.15,-15,1
1587277349,26.54,994.53,1020.44,215,25.54,4.94,-15,1
1587277650,25.77,994.54,1020.44,215,25.67,4.63,-15,1
1587277951,25.70,994.46,1020.36,215,25.73,4.64,-15,1
1587278252,27.56,994.37,1020.28,215,25.80,5.71,-14,1
1587278553,27.35,994.43,1020.33,215,25.87,5.65,-15,1
1587278853,27.56,994.43,1020.34,215,25.95,5.83,-15,1
1587279154,27.78,994.42,1020.33,215,26.06,6.04,-16,1
1587279455,28.38,994.48,1020.38,215,26.14,6.42,-14,1
1587280056,29.78,994.51,1020.42,215,26.32,7.27,-17,1
1587280357,29.42,994.51,1020.41,215,26.40,7.17,-17,1
1587280657,29.36,994.52,1020.43,215,26.44,7.17,-16,1
1587280958,29.65,994.53,1020.43,215,26.48,7.35,-16,1
1587281259,29.17,994.55,1020.45,215,26.55,7.17,-17,1
1587281559,27.53,994.57,1020.48,215,26.56,6.34,-17,1
1587281860,23.84,994.64,1020.54,215,26.51,4.23,-16,1
1587282161,22.82,994.73,1020.64,215,26.43,3.54,-16,1
1587282462,21.60,994.70,1020.60,215,26.37,2.71,-16,1
1587282763,20.60,994.81,1020.71,215,26.31,1.99,-15,1
1587283063,22.28,994.83,1020.73,215,26.28,3.07,-15,1
1587283664,23.61,994.85,1020.75,215,26.31,3.92,-16,1
1587283965,24.28,994.85,1020.76,215,26.33,4.33,-17,1
1587284266,24.86,994.83,1020.73,215,26.36,4.70,-16,1
1587284567,25.14,994.87,1020.78,215,26.30,4.81,-16,1
1587284868,25.15,994.83,1020.74,215,26.38,4.88,-16,1
1587285168,25.37,994.87,1020.77,215,26.39,5.02,-16,1
1587285469,25.60,994.83,1020.73,215,26.39,5.14,-16,1
1587285770,25.73,994.88,1020.78,215,26.41,5.23,-16,1
1587286076,26.02,994.91,1020.81,215,26.35,5.34,-16,1
1587286376,26.11,994.89,1020.79,215,26.43,5.46,-16,1
1587286677,26.39,994.89,1020.79,215,26.42,5.61,-16,1
1587287278,26.81,994.87,1020.77,215,26.40,5.82,-18,1
1587287579,23.85,994.82,1020.72,215,26.37,4.11,-16,1
1587287880,22.12,994.90,1020.81,215,26.30,2.98,-16,1
1587288181,23.27,994.92,1020.83,215,26.24,3.65,-16,1
1587288482,23.64,994.87,1020.77,215,26.20,3.84,-16,1
1587288786,23.83,994.87,1020.78,215,26.18,3.94,-16,1
1587289086,23.72,994.80,1020.70,215,26.16,3.86,-17,1
1587289387,24.37,994.79,1020.69,215,26.15,4.24,-16,1
1587289991,24.72,994.63,1020.54,215,26.12,4.41,-17,1
1587290291,24.68,994.70,1020.61,215,26.11,4.38,-16,1
1587290593,25.02,994.71,1020.61,215,26.10,4.57,-14,1
1587290893,25.64,994.70,1020.60,215,26.09,4.91,-16,1
1587291194,25.21,994.70,1020.60,215,26.06,4.64,-16,1
1587291495,25.01,994.82,1020.72,215,26.02,4.49,-16,1
1587291796,24.91,994.83,1020.73,215,25.99,4.41,-16,1
1587292096,24.85,994.83,1020.73,215,25.95,4.35,-16,1
1587292397,24.83,994.83,1020.73,215,25.93,4.31,-16,1
1587292702,24.66,994.84,1020.74,215,25.89,4.19,-16,1
1587293002,24.58,994.86,1020.76,215,25.87,4.12,-16,1
1587293306,25.21,994.99,1020.90,215,25.85,4.46,-16,1
1587293606,26.42,995.02,1020.92,215,25.85,5.14,-16,1
1587293907,26.80,995.03,1020.93,215,25.83,5.33,-16,1
1587294207,28.14,995.01,1020.92,215,25.83,6.03,-15,1
1587294507,28.12,995.04,1020.95,215,25.86,6.04,-15,1
1587294808,28.09,994.99,1020.89,215,25.85,6.02,-16,1
1587295109,27.87,995.05,1020.95,215,25.84,5.90,-16,1
1587295410,27.84,995.02,1020.93,215,25.84,5.88,-15,1
1587295711,27.86,994.94,1020.84,215,25.84,5.89,-15,1
1587296012,27.81,994.94,1020.85,215,25.86,5.89,-15,1
1587296313,27.52,995.01,1020.91,215,25.88,5.75,-15,1
1587296613,27.53,995.00,1020.90,215,25.91,5.78,-16,1
1587296914,27.57,994.96,1020.87,215,25.93,5.82,-16,1
1587297218,28.02,994.93,1020.84,215,25.97,6.09,-16,1
1587297522,28.09,995.01,1020.92,215,26.01,6.16,-16,1
1587297821,28.10,995.02,1020.92,215,26.04,6.19,-16,1
1587298122,27.85,995.06,1020.96,215,26.04,6.06,-15,1
1587298423,27.82,995.13,1021.03,215,25.95,5.97,-15,1
1587298725,27.59,995.10,1021.01,215,26.00,5.89,-16,1
1587299025,27.23,995.10,1021.00,215,26.00,5.70,-16,1
1587299326,26.99,995.14,1021.04,215,25.98,5.56,-16,1
1587299627,27.05,995.23,1021.13,215,25.97,5.58,-16,1
1587299927,27.35,995.18,1021.09,215,25.96,5.73,-16,1
1587300228,27.33,995.11,1021.01,215,25.95,5.71,-16,1
1587300529,27.08,995.05,1020.96,215,25.93,5.56,-16,1
1587300830,26.92,995.09,1020.99,215,25.89,5.44,-16,1
1587301130,26.24,995.12,1021.03,215,25.87,5.06,-16,1
1587301431,20.56,995.03,1020.93,215,25.84,1.58,-16,1
1587301732,17.05,994.99,1020.89,215,25.77,-1.06,-17,1
1587302033,19.64,994.98,1020.88,215,25.74,0.86,-17,1
1587302334,20.42,994.98,1020.89,215,25.74,1.40,-17,1
1587302635,21.33,994.97,1020.88,215,25.77,2.04,-17,1
1587302935,21.48,994.97,1020.88,215,25.79,2.15,-17,1
1587303239,21.35,994.97,1020.88,215,25.81,2.08,-17,1
1587303539,21.33,994.88,1020.78,215,25.83,2.08,-16,1
1587303840,21.19,994.90,1020.80,215,25.85,2.01,-18,1
1587304144,21.15,994.90,1020.81,215,25.82,1.96,-17,1
1587304444,19.09,994.66,1020.56,215,25.80,0.52,-17,1
1587304745,19.26,994.74,1020.64,215,25.80,0.64,-17,1
1587305046,17.78,994.85,1020.75,215,25.80,-0.47,-16,1
1587305347,17.70,994.91,1020.81,215,25.79,-0.54,-16,1
1587305648,18.58,994.84,1020.74,215,25.80,0.14,-16,1
1587305949,19.10,994.84,1020.74,215,25.81,0.53,-16,1
1587306250,19.72,994.79,1020.70,215,25.77,0.94,-16,1
1587306551,20.19,994.82,1020.72,215,25.84,1.33,-16,1
1587306852,20.49,994.81,1020.71,215,25.85,1.54,-16,1
1587307153,20.70,994.82,1020.72,215,25.85,1.68,-16,1
1587307453,20.59,994.76,1020.66,215,25.85,1.61,-16,1
1587307754,21.01,994.73,1020.64,215,25.85,1.89,-16,1
1587308055,21.20,994.81,1020.71,215,25.84,2.00,-16,1
1587308356,21.30,994.82,1020.72,215,25.83,2.07,-16,1
1587308656,21.53,994.83,1020.73,215,25.79,2.18,-16,1
1587308961,21.74,994.76,1020.66,215,25.78,2.31,-16,1
1587309260,29.39,994.74,1020.64,215,25.88,6.70,-16,1
1587309561,34.13,994.73,1020.63,215,25.96,8.97,-16,1
1587309862,30.89,994.71,1020.61,215,25.90,7.45,-16,1
1587310163,28.92,994.73,1020.63,215,25.72,6.33,-16,1
1587310464,28.69,994.74,1020.65,215,25.75,6.24,-16,1
1587310767,27.78,994.79,1020.70,215,25.69,5.72,-16,1
1587311068,27.56,994.77,1020.67,215,25.64,5.56,-16,1
1587311369,27.38,994.80,1020.71,215,25.57,5.41,-18,1
1587311670,27.09,994.84,1020.74,215,25.49,5.19,-18,1
1587311971,26.74,994.82,1020.72,215,25.46,4.98,-16,1
1587312272,26.54,994.86,1020.77,215,25.43,4.85,-15,1
1587312572,26.84,994.89,1020.79,215,25.40,4.98,-16,1
1587312873,26.14,994.93,1020.83,215,25.37,4.58,-16,1
1587313174,26.25,995.04,1020.95,215,25.31,4.58,-16,1
1587313475,26.18,995.07,1020.97,215,25.20,4.45,-17,1
1587313776,26.19,995.06,1020.96,215,25.13,4.40,-16,1
1587314076,26.85,995.05,1020.95,215,25.06,4.69,-17,1
1587314377,26.90,995.14,1021.04,215,24.99,4.66,-16,1
1587314678,26.89,995.12,1021.02,215,24.93,4.61,-15,1
1587314981,26.88,995.30,1021.20,215,24.87,4.55,-16,1
1587315282,26.53,995.38,1021.28,215,24.83,4.33,-16,1
1587315582,26.57,995.44,1021.34,215,24.79,4.32,-16,1
1587315883,26.39,995.57,1021.47,215,24.76,4.19,-16,1
1587316183,26.42,995.68,1021.59,215,24.73,4.18,-16,1
1587316483,26.29,995.81,1021.72,215,24.69,4.08,-16,1
1587316784,26.25,995.92,1021.82,215,24.65,4.03,-16,1
1587317087,26.14,996.02,1021.92,215,24.52,3.85,-15,1
1587317388,26.90,996.13,1022.03,215,24.65,4.37,-16,1
1587317689,27.37,996.21,1022.12,215,24.68,4.65,-15,1
1587317990,28.21,996.38,1022.28,215,24.70,5.09,-16,1
1587318290,28.80,996.41,1022.31,215,24.70,5.39,-16,1
1587318594,29.41,996.52,1022.42,215,24.69,5.69,-16,1
1587318894,29.91,996.60,1022.50,215,24.69,5.93,-16,1
1587319198,29.33,996.63,1022.53,215,24.67,5.63,-16,1
1587319498,29.40,996.69,1022.59,215,24.64,5.64,-17,1
1587319799,29.05,996.80,1022.70,215,24.61,5.44,-18,1
1587320100,28.72,996.91,1022.82,215,24.58,5.25,-18,1
1587320401,28.32,996.95,1022.86,215,24.55,5.03,-18,1
1587320702,28.02,997.06,1022.96,215,24.52,4.85,-18,1
1587321002,27.57,997.16,1023.06,215,24.49,4.59,-18,1
1587321303,27.57,997.22,1023.12,215,24.46,4.56,-18,1
1587321913,31.24,997.34,1023.24,215,24.53,6.42,-18,1
1587322213,31.56,997.41,1023.31,215,24.57,6.61,-18,1
1587322514,31.43,997.44,1023.35,215,24.59,6.56,-17,1
1587322815,34.49,997.56,1023.46,215,24.62,7.95,-17,1
1587323118,36.91,997.67,1023.58,215,24.67,8.99,-16,1
1587323418,39.81,997.69,1023.59,215,24.82,10.25,-16,1
1587323719,41.77,997.71,1023.61,215,24.90,11.05,-16,1
1587324019,43.40,997.78,1023.68,215,25.00,11.71,-16,1
1587324319,43.84,997.87,1023.77,215,24.98,11.85,-16,1
1587324620,35.83,997.92,1023.82,215,24.88,8.74,-16,1
1587324921,35.28,997.99,1023.89,215,24.76,8.40,-16,1
1587325222,31.61,997.98,1023.88,215,24.64,6.69,-16,1
1587325523,30.10,998.02,1023.92,215,24.56,5.91,-17,1
1587325824,29.84,998.06,1023.96,215,24.54,5.77,-17,1
1587326124,29.75,998.07,1023.97,215,24.52,5.71,-17,1
1587326427,29.75,998.09,1023.99,215,24.56,5.74,-17,1
1587326728,29.63,998.00,1023.90,215,24.64,5.75,-15,1
1587327036,30.02,998.20,1024.11,215,24.74,6.03,-15,1
1587327336,29.25,998.23,1024.14,215,24.84,5.74,-15,1
1587327636,28.80,998.37,1024.28,215,24.95,5.61,-15,1
1587327937,28.48,998.37,1024.28,215,25.07,5.55,-15,1
1587328237,28.04,998.49,1024.39,215,25.17,5.41,-15,1
1587328537,27.62,998.53,1024.44,215,25.29,5.30,-15,1
1587328838,27.17,998.58,1024.49,215,25.40,5.16,-15,1
1587329139,27.03,998.61,1024.51,215,25.54,5.20,-15,1
1587329440,26.59,998.59,1024.49,215,25.67,5.08,-15,1
1587329741,26.02,998.66,1024.57,215,25.78,4.86,-15,1
1587330048,25.91,998.62,1024.53,215,25.89,4.89,-15,1
1587330345,25.69,998.68,1024.59,215,26.01,4.87,-16,1
1587330645,25.07,998.71,1024.62,215,26.10,4.60,-16,1
1587330947,24.90,998.78,1024.69,215,26.19,4.58,-16,1
1587331248,24.65,998.81,1024.71,215,26.28,4.51,-16,1
1587331548,24.37,998.89,1024.79,215,26.36,4.41,-16,1
1587331849,24.30,998.90,1024.81,215,26.41,4.42,-16,1
1587332150,24.02,998.94,1024.84,215,26.47,4.30,-16,1
1587332457,23.84,999.00,1024.91,215,26.52,4.24,-16,1
1587332754,23.62,998.98,1024.88,215,26.57,4.15,-16,1
1587333055,23.42,999.01,1024.91,215,26.61,4.05,-16,1
1587333356,23.24,999.06,1024.97,215,26.64,3.97,-16,1
1587333660,22.96,999.11,1025.01,215,26.66,3.82,-17,1
1587333960,22.83,999.11,1025.02,215,26.68,3.75,-16,1
1587334267,22.69,999.19,1025.09,215,26.69,3.67,-17,1
1587334564,22.69,999.20,1025.10,215,26.71,3.69,-17,1
1587334865,22.56,999.23,1025.13,215,26.72,3.61,-17,1
1587335166,22.38,999.25,1025.16,215,26.72,3.50,-17,1
1587335467,22.23,999.28,1025.18,215,26.73,3.42,-17,1
1587335768,22.07,999.26,1025.16,215,26.72,3.30,-17,1
1587336068,21.94,999.29,1025.20,215,26.72,3.22,-17,1
1587336369,21.94,999.31,1025.22,215,26.72,3.22,-17,1
1587336670,21.86,999.32,1025.22,215,26.71,3.16,-17,1
1587336971,21.76,999.44,1025.34,215,26.70,3.09,-17,1
1587337272,21.60,999.42,1025.33,215,26.69,2.97,-17,1
1587337573,21.61,999.38,1025.28,215,26.68,2.97,-17,1
1587337876,21.39,999.41,1025.32,215,26.66,2.81,-17,1
1587338177,21.48,999.39,1025.29,215,26.64,2.86,-17,1
1587338478,21.43,999.32,1025.23,215,26.63,2.82,-17,1
1587338778,21.43,999.45,1025.35,215,26.61,2.80,-17,1
1587339381,22.12,999.38,1025.29,215,26.61,3.25,-17,1
1587339681,22.22,999.40,1025.31,215,26.69,3.37,-17,1
1587339981,21.79,999.44,1025.34,215,26.69,3.10,-17,1
1587340281,21.40,999.42,1025.32,215,26.64,2.80,-17,1
1587340581,21.70,999.42,1025.32,215,26.59,2.96,-17,1
1587340882,21.61,999.36,1025.27,215,26.56,2.87,-17,1
1587341182,21.39,999.43,1025.33,215,26.51,2.69,-17,1
1587341483,21.37,999.44,1025.34,215,26.47,2.64,-17,1
1587341783,21.27,999.55,1025.45,215,26.44,2.55,-17,1
1587342084,21.33,999.50,1025.40,215,26.41,2.56,-17,1
1587342385,21.29,999.49,1025.39,215,26.39,2.52,-17,1
1587342686,21.29,999.58,1025.48,215,26.37,2.51,-17,1
1587342987,21.26,999.60,1025.51,215,26.36,2.48,-17,1
1587343287,21.20,999.59,1025.49,215,26.35,2.43,-17,1
1587343588,21.20,999.63,1025.53,215,26.35,2.43,-17,1
1587343889,21.13,999.70,1025.61,215,26.36,2.39,-17,1
1587344190,21.05,999.71,1025.61,215,26.35,2.33,-17,1
1587344490,21.00,999.73,1025.63,215,26.35,2.30,-17,1
1587344791,21.11,999.71,1025.62,215,26.34,2.36,-17,1
1587345092,20.68,999.71,1025.61,215,26.34,2.08,-15,1
1587345393,20.75,999.78,1025.69,215,26.35,2.13,-15,1
1587345694,20.99,999.75,1025.66,215,26.34,2.28,-16,1
1587345994,20.86,999.79,1025.69,215,26.34,2.19,-17,1
1587346295,20.85,999.76,1025.67,215,26.33,2.18,-17,1
1587346596,20.84,999.75,1025.66,215,26.32,2.16,-17,1
1587346901,20.72,999.77,1025.67,215,26.32,2.08,-16,1
1587347201,20.75,999.74,1025.64,215,26.31,2.10,-15,1
1587347508,20.78,999.74,1025.64,215,26.30,2.10,-15,1
1587347804,20.65,999.76,1025.66,215,26.29,2.01,-15,1
1587348105,20.67,999.67,1025.58,215,26.29,2.03,-15,1
1587348406,20.72,999.68,1025.59,215,26.28,2.05,-17,1
1587348707,20.67,999.70,1025.61,215,26.29,2.03,-15,1
1587349007,20.52,999.71,1025.61,215,26.28,1.91,-15,1
1587349307,20.60,999.77,1025.68,215,26.28,1.97,-15,1
1587349608,20.61,999.87,1025.78,215,26.28,1.98,-15,1
1587349908,20.60,999.86,1025.76,215,26.27,1.96,-15,1
1587350209,20.63,999.78,1025.68,215,26.27,1.98,-15,1
1587350510,20.63,999.87,1025.78,215,26.26,1.98,-15,1
1587350811,20.62,999.82,1025.73,215,26.25,1.96,-15,1
1587351112,21.55,999.90,1025.81,215,26.30,2.62,-15,1
1587351413,21.73,999.99,1025.89,215,26.41,2.82,-15,1
1587351713,21.21,1000.01,1025.91,215,26.43,2.51,-15,1
1587352014,21.12,1000.02,1025.92,215,26.40,2.42,-16,1
1587352315,21.12,999.87,1025.78,215,26.36,2.38,-16,1
1587352617,21.06,999.94,1025.84,215,26.33,2.32,-16,1
1587352917,21.14,1000.05,1025.96,215,26.30,2.35,-16,1
1587353218,21.12,1000.06,1025.97,215,26.26,2.30,-15,1
1587353519,21.06,1000.20,1026.11,215,26.23,2.24,-16,1
1587353820,21.14,1000.10,1026.01,215,26.20,2.27,-15,1
1587354120,21.08,1000.18,1026.08,215,26.17,2.20,-16,1
1587354421,20.96,1000.15,1026.05,215,26.14,2.09,-16,1
1587354722,21.05,1000.02,1025.92,215,26.12,2.14,-16,1
1587355023,21.01,1000.07,1025.98,215,26.09,2.09,-16,1
1587355324,20.93,1000.21,1026.11,215,26.06,2.01,-16,1
1587355625,20.80,1000.22,1026.12,215,26.03,1.90,-18,1
1587355926,20.98,1000.27,1026.17,215,26.00,2.00,-18,1
1587356227,20.94,1000.39,1026.29,215,25.98,1.95,-18,1
1587356527,20.91,1000.45,1026.36,215,25.95,1.91,-18,1
1587356828,20.95,1000.33,1026.23,215,25.93,1.91,-18,1
1587357129,20.91,1000.42,1026.32,215,25.90,1.86,-18,1
1587357430,21.73,1000.55,1026.45,215,25.95,2.44,-18,1
1587357730,23.34,1000.44,1026.34,215,26.09,3.57,-18,1
1587358031,22.79,1000.62,1026.52,215,26.14,3.27,-16,1
1587358332,22.53,1000.59,1026.49,215,26.10,3.08,-18,1
1587358633,22.41,1000.68,1026.58,215,26.05,2.96,-18,1
1587359237,22.05,1000.91,1026.81,215,25.93,2.64,-14,1
1587359538,21.78,1000.92,1026.82,215,25.88,2.42,-16,1
1587359838,21.86,1001.03,1026.94,215,25.83,2.43,-17,1
1587360139,21.91,1001.07,1026.97,215,25.79,2.42,-17,1
1587360743,21.80,1001.17,1027.07,215,25.72,2.30,-16,1
1587361044,21.77,1001.26,1027.17,215,25.68,2.25,-16,1
1587361345,21.70,1001.30,1027.21,215,25.63,2.16,-16,1
1587361646,21.62,1001.37,1027.28,215,25.59,2.07,-16,1
1587361946,21.75,1001.42,1027.32,215,25.56,2.14,-16,1
1587362247,21.62,1001.44,1027.35,215,25.53,2.03,-16,1
1587362848,21.80,1001.42,1027.32,215,25.44,2.06,-17,1
1587363148,21.89,1001.39,1027.30,215,25.43,2.11,-17,1
1587363451,22.02,1001.42,1027.32,215,25.43,2.20,-17,1
1587363752,22.13,1001.48,1027.38,215,25.40,2.24,-17,1
1587364052,23.32,1001.45,1027.35,215,25.43,3.00,-18,1
1587364353,25.00,1001.50,1027.40,215,25.51,4.06,-17,1
1587364654,30.55,1001.54,1027.44,215,25.71,7.12,-17,1
1587364955,36.89,1001.62,1027.52,215,25.88,10.06,-17,1
1587365256,34.34,1001.62,1027.52,215,25.87,8.98,-17,1
1587365556,31.62,1001.72,1027.62,215,25.83,7.73,-17,1
1587365857,25.80,1001.70,1027.61,215,25.70,4.67,-17,1
1587366457,18.95,1001.76,1027.66,215,25.42,0.10,-16,1
1587366758,17.62,1001.82,1027.73,215,25.31,-0.99,-17,1
1587367059,17.25,1001.83,1027.74,215,25.22,-1.35,-17,1
1587367360,17.44,1001.94,1027.85,215,25.16,-1.25,-17,1
1587367663,17.60,1001.93,1027.83,215,25.16,-1.12,-16,1
1587367964,18.17,1001.92,1027.82,215,25.20,-0.65,-17,1
1587368265,19.25,1001.92,1027.82,215,25.29,0.21,-16,1
1587368566,19.65,1001.93,1027.83,215,25.42,0.60,-16,1
1587368867,19.87,1001.90,1027.81,215,25.57,0.88,-17,1
1587369167,19.97,1001.94,1027.84,215,25.72,1.07,-17,1
1587369468,20.04,1001.95,1027.86,215,25.86,1.24,-16,1
1587370069,20.17,1001.94,1027.84,215,26.11,1.53,-16,1
1587370370,20.16,1001.94,1027.84,215,26.20,1.60,-16,1
1587370671,20.13,1001.99,1027.89,215,26.29,1.66,-15,1
1587370971,20.16,1002.02,1027.92,215,26.36,1.73,-15,1
1587371272,20.13,1002.01,1027.91,215,26.43,1.77,-16,1
1587371573,20.14,1002.01,1027.92,215,26.48,1.82,-17,1
1587371873,19.82,1001.97,1027.87,215,26.52,1.62,-16,1
1587372174,20.16,1002.01,1027.91,215,26.56,1.90,-17,1
1587372475,20.36,1001.97,1027.87,215,26.58,2.05,-16,1
1587372776,20.52,1002.04,1027.94,215,26.61,2.19,-16,1
1587373076,20.71,1002.09,1027.99,215,26.62,2.32,-15,1
1587373677,20.84,1002.00,1027.91,215,26.63,2.42,-16,1
1587373978,20.95,1001.93,1027.84,215,26.64,2.51,-16,1
1587374279,21.19,1001.87,1027.77,215,26.63,2.65,-16,1
1587374582,20.98,1001.93,1027.84,215,26.62,2.50,-15,1
1587374883,21.02,1001.86,1027.77,215,26.61,2.53,-18,1
1587375184,21.08,1001.82,1027.73,215,26.58,2.54,-16,1
1587375484,21.13,1001.94,1027.84,215,26.55,2.55,-15,1
1587375784,21.18,1001.89,1027.79,215,26.53,2.57,-16,1
1587376085,21.15,1001.88,1027.78,215,26.50,2.52,-15,1
1587376388,21.22,1001.81,1027.71,215,26.47,2.54,-16,1
1587376689,21.52,1001.75,1027.65,215,26.45,2.72,-16,1
1587377290,21.83,1001.78,1027.68,215,26.40,2.88,-19,1
1587377591,21.89,1001.78,1027.68,215,26.39,2.91,-17,1
1587377892,21.95,1001.69,1027.60,215,26.36,2.92,-18,1
1587378193,22.01,1001.80,1027.71,215,26.33,2.94,-19,1
1587378494,22.05,1001.71,1027.62,215,26.30,2.94,-18,1
1587378794,22.04,1001.79,1027.69,215,26.28,2.92,-18,1
1587379094,22.02,1001.77,1027.68,215,26.16,2.81,-18,1
1587379395,21.92,1001.75,1027.65,215,26.26,2.82,-16,1
1587379695,21.92,1001.74,1027.64,215,26.26,2.82,-18,1
1587379995,21.64,1001.69,1027.59,215,26.25,2.63,-18,1
1587380295,21.39,1001.63,1027.53,215,26.24,2.46,-18,1
1587380595,20.43,1001.67,1027.58,215,26.22,1.81,-14,1
1587380895,20.16,1001.54,1027.45,215,26.21,1.61,-16,1
1587381196,19.93,1001.66,1027.56,215,26.21,1.45,-17,1
1587381496,19.98,1001.58,1027.48,215,26.21,1.48,-17,1
1587381796,20.24,1001.49,1027.39,215,26.21,1.66,-17,1
1587382097,20.43,1001.43,1027.33,215,26.22,1.81,-17,1
1587382398,20.64,1001.42,1027.33,215,26.19,1.92,-16,1
1587382698,20.75,1001.45,1027.35,215,26.22,2.02,-16,1
1587382998,21.18,1001.33,1027.23,215,26.23,2.32,-16,1
1587383298,21.15,1001.32,1027.22,215,26.26,2.32,-17,1
1587383599,21.34,1001.31,1027.21,215,26.29,2.47,-16,1
1587383899,21.36,1001.37,1027.27,215,26.30,2.49,-16,1
1587384200,20.30,1001.32,1027.22,215,26.30,1.78,-17,1
1587384500,19.00,1001.30,1027.20,215,26.27,0.83,-16,1
1587384801,19.00,1001.11,1027.01,215,26.25,0.82,-16,1
1587385102,19.88,1001.14,1027.04,215,26.29,1.48,-16,1
1587385409,19.88,1001.07,1026.98,215,26.28,1.47,-16,1
1587385707,20.27,1001.15,1027.05,215,26.29,1.75,-15,1
1587386007,21.04,1001.05,1026.96,215,26.30,2.28,-17,1
1587386308,20.94,1001.06,1026.96,215,26.33,2.24,-16,1
1587386611,20.88,1000.95,1026.85,215,26.32,2.19,-16,1
1587386912,19.12,1001.01,1026.91,215,26.29,0.94,-16,1
1587387213,18.94,1000.99,1026.89,215,26.28,0.80,-16,1
1587387514,19.98,1001.01,1026.92,215,26.29,1.55,-16,1
1587387814,19.50,1000.96,1026.87,215,26.29,1.21,-15,1
1587388114,19.84,1000.94,1026.84,215,26.30,1.46,-16,1
1587388414,20.19,1000.87,1026.77,215,26.32,1.72,-16,1
1587388715,21.15,1000.85,1026.75,215,26.37,2.41,-16,1
1587389016,21.23,1000.76,1026.66,215,26.38,2.48,-16,1
1587389317,21.04,1000.76,1026.67,215,26.38,2.35,-17,1
1587389617,21.36,1000.64,1026.54,215,26.38,2.56,-16,1
1587389918,20.81,1000.66,1026.56,215,26.37,2.19,-16,1
1587390219,20.59,1000.69,1026.60,215,26.36,2.03,-16,1
1587390520,20.43,1000.69,1026.59,215,26.34,1.90,-16,1
1587390821,20.34,1000.68,1026.58,215,26.31,1.82,-16,1
1587391121,20.10,1000.67,1026.58,215,26.28,1.62,-16,1
1587391423,20.24,1000.69,1026.59,215,26.27,1.71,-15,1
1587391723,20.28,1000.59,1026.49,215,26.26,1.74,-16,1
1587392024,20.86,1000.53,1026.44,215,26.25,2.12,-16,1
1587392325,21.06,1000.55,1026.45,215,26.23,2.24,-16,1
1587392629,21.47,1000.51,1026.42,215,26.24,2.52,-16,1
1587392929,21.87,1000.51,1026.42,215,26.23,2.77,-17,1
1587393230,22.07,1000.54,1026.45,215,26.17,2.84,-16,1
1587393535,21.90,1000.55,1026.46,215,26.21,2.77,-16,1
1587393834,21.88,1000.50,1026.40,215,26.19,2.74,-15,1
1587394137,21.62,1000.47,1026.37,215,26.18,2.57,-15,1
1587394438,21.52,1000.41,1026.32,215,26.16,2.48,-15,1
1587394742,21.36,1000.37,1026.27,215,26.13,2.35,-15,1
1587395042,21.47,1000.36,1026.26,215,26.11,2.41,-15,1
1587395343,21.01,1000.35,1026.25,215,26.08,2.08,-15,1
1587395644,20.73,1000.31,1026.22,215,26.04,1.86,-15,1
1587395945,20.45,1000.29,1026.19,215,25.98,1.62,-15,1
1587396245,20.10,1000.25,1026.15,215,25.90,1.32,-15,1
1587396546,20.09,1000.25,1026.16,215,25.83,1.25,-15,1
1587396847,19.96,1000.23,1026.14,215,25.78,1.12,-15,1
1587397147,19.86,1000.28,1026.18,215,25.72,1.00,-15,1
1587397448,19.90,1000.26,1026.17,215,25.68,0.99,-15,1
1587397749,19.98,1000.23,1026.13,215,25.62,0.99,-15,1
1587398049,20.15,1000.30,1026.20,215,25.57,1.07,-17,1
1587398349,19.88,1000.35,1026.25,215,25.55,0.87,-15,1
1587398649,22.38,1000.37,1026.27,215,25.55,2.53,-16,1
1587398949,22.85,1000.34,1026.24,215,25.54,2.81,-16,1
1587399249,22.44,1000.24,1026.14,215,25.54,2.55,-16,1
1587399550,22.43,1000.24,1026.14,215,25.50,2.51,-15,1
1587399850,22.47,1000.33,1026.23,215,25.40,2.46,-15,1
1587400151,22.50,1000.39,1026.29,215,25.31,2.40,-16,1
1587400451,22.53,1000.43,1026.34,215,25.22,2.34,-16,1
1587400751,22.37,1000.38,1026.28,215,25.15,2.19,-16,1
1587401052,22.44,1000.42,1026.33,215,25.08,2.17,-16,1
1587401352,22.51,1000.46,1026.36,215,25.02,2.16,-16,1
1587401652,22.88,1000.47,1026.37,215,24.96,2.34,-16,1
1587401953,22.65,1000.49,1026.39,215,24.91,2.16,-15,1
1587402253,22.64,1000.55,1026.46,215,24.86,2.11,-15,1
1587402553,22.52,1000.63,1026.53,215,24.81,1.99,-15,1
1587402853,22.33,1000.65,1026.56,215,24.76,1.84,-15,1
1587403153,22.07,1000.73,1026.64,215,24.71,1.63,-15,1
1587403454,21.92,1000.78,1026.69,215,24.68,1.51,-15,1
1587403755,22.01,1000.84,1026.74,215,24.63,1.53,-15,1
1587404055,21.94,1000.83,1026.73,215,24.59,1.45,-15,1
1587404355,22.80,1000.87,1026.78,215,24.56,1.96,-15,1
1587404656,23.60,1000.96,1026.87,215,24.57,2.45,-15,1
1587404956,23.40,1001.03,1026.93,215,24.35,2.15,-15,1
1587405259,23.22,1001.12,1027.03,215,24.53,2.19,-15,1
1587405559,23.15,1001.18,1027.08,215,24.52,2.14,-15,1
1587405860,23.42,1001.21,1027.12,215,24.50,2.28,-17,1
1587406160,23.25,1001.39,1027.29,215,24.50,2.18,-17,1
1587406460,23.46,1001.41,1027.31,215,24.48,2.29,-18,1
1587406761,23.69,1001.43,1027.33,215,24.48,2.43,-17,1
1587407061,23.99,1001.43,1027.33,215,24.47,2.60,-17,1
1587407361,24.29,1001.49,1027.39,215,24.45,2.76,-17,1
1587407661,24.77,1001.51,1027.41,215,24.44,3.02,-18,1
1587407961,25.53,1001.49,1027.39,215,24.44,3.45,-16,1
1587408261,25.60,1001.45,1027.36,215,24.42,3.47,-18,1
1587408561,26.59,1001.45,1027.35,215,24.43,4.02,-17,1
1587408861,27.36,1001.44,1027.35,215,24.43,4.43,-17,1
1587409162,27.21,1001.59,1027.50,215,24.42,4.34,-17,1
1587409462,27.09,1001.62,1027.52,215,24.41,4.27,-16,1
1587409765,26.95,1001.62,1027.52,215,24.41,4.19,-17,1
1587410065,26.68,1001.64,1027.54,215,24.39,4.03,-17,1
1587410365,26.60,1001.67,1027.58,215,24.38,3.98,-17,1
1587410665,26.08,1001.62,1027.53,215,24.37,3.70,-17,1
1587410966,26.23,1001.67,1027.58,215,24.34,3.75,-17,1
1587411266,26.84,1001.67,1027.57,215,24.32,4.06,-17,1
1587411567,25.70,1001.69,1027.59,215,24.33,3.45,-17,1
1587411867,25.41,1001.74,1027.65,215,24.38,3.34,-17,1
1587412168,25.16,1001.73,1027.63,215,24.46,3.26,-17,1
1587412468,24.99,1001.73,1027.63,215,24.58,3.27,-17,1
1587412769,24.92,1001.76,1027.66,215,24.72,3.35,-17,1
1587413069,24.75,1001.72,1027.62,215,24.86,3.37,-15,1
1587413369,24.55,1001.72,1027.62,215,24.97,3.35,-16,1
1587413669,24.51,1001.68,1027.58,215,25.01,3.36,-15,1
1587413970,24.79,1001.69,1027.59,215,25.20,3.67,-15,1
1587414270,24.89,1001.73,1027.63,215,25.38,3.89,-15,1
1587414570,25.04,1001.73,1027.63,215,25.54,4.11,-15,1
1587414870,25.18,1001.73,1027.63,215,25.72,4.34,-15,1
1587415170,26.69,1001.66,1027.56,215,25.92,5.34,-15,1
1587415471,26.79,1001.75,1027.65,215,26.01,5.47,-17,1
1587415771,26.77,1001.76,1027.67,215,26.06,5.50,-17,1
1587416071,26.54,1001.72,1027.63,215,26.06,5.38,-17,1
1587416371,26.74,1001.71,1027.61,215,26.06,5.49,-17,1
1587416671,26.70,1001.67,1027.57,215,26.07,5.47,-18,1
1587416972,26.63,1001.67,1027.58,215,26.07,5.44,-19,1
1587417272,26.66,1001.74,1027.65,215,26.07,5.46,-19,1
1587417572,26.79,1001.72,1027.63,215,26.08,5.53,-19,1
1587417873,26.62,1001.72,1027.63,215,26.09,5.45,-19,1
1587418173,27.05,1001.76,1027.66,215,26.14,5.72,-19,1
1587418473,28.98,1001.77,1027.68,215,26.23,6.80,-19,1
1587418773,28.21,1001.78,1027.68,215,26.30,6.47,-19,1
1587419074,28.19,1001.77,1027.67,215,26.28,6.44,-19,1
1587419375,27.30,1001.78,1027.68,215,26.23,5.93,-19,1
1587419675,27.75,1001.79,1027.70,215,26.20,6.15,-19,1
1587419975,27.67,1001.85,1027.75,215,26.17,6.08,-19,1
1587420276,27.89,1001.81,1027.72,215,26.13,6.16,-16,1
1587420577,27.42,1001.81,1027.71,215,26.11,5.89,-16,1
1587420877,27.40,1001.83,1027.73,215,26.09,5.87,-16,1
1587421178,27.49,1001.81,1027.71,215,26.07,5.90,-16,1
1587421478,27.67,1001.84,1027.75,215,26.09,6.01,-16,1
1587421778,26.99,1001.87,1027.78,215,26.10,5.66,-16,1
1587422078,26.34,1001.89,1027.80,215,26.11,5.31,-16,1
1587422378,25.85,1001.86,1027.76,215,26.11,5.04,-16,1
1587422679,25.78,1001.77,1027.67,215,26.13,5.02,-17,1
1587422979,25.12,1001.71,1027.62,215,26.14,4.66,-16,1
1587423279,24.80,1001.71,1027.61,215,26.16,4.50,-16,1
1587423579,25.10,1001.70,1027.60,215,26.18,4.68,-16,1
1587423880,24.63,1001.72,1027.62,215,26.20,4.43,-19,1
1587424180,24.32,1001.74,1027.64,215,26.20,4.25,-19,1
1587424480,24.11,1001.76,1027.67,215,26.20,4.12,-19,1
1587424780,23.86,1001.73,1027.63,215,26.20,3.98,-16,1
1587425080,23.36,1001.75,1027.66,215,26.20,3.68,-16,1
1587425380,23.49,1001.77,1027.67,215,26.19,3.74,-16,1
1587425680,23.21,1001.82,1027.72,215,26.19,3.57,-16,1
1587425980,22.97,1001.78,1027.69,215,26.18,3.42,-16,1
1587426281,22.99,1001.76,1027.66,215,26.17,3.42,-17,1
1587426581,23.01,1001.72,1027.62,215,26.18,3.44,-16,1
1587426881,22.74,1001.70,1027.60,215,26.17,3.27,-16,1
1587427181,22.60,1001.68,1027.58,215,26.16,3.17,-16,1
1587427481,22.50,1001.70,1027.60,215,26.16,3.11,-18,1
1587427782,22.68,1001.71,1027.62,215,26.16,3.22,-18,1
1587428082,22.85,1001.69,1027.60,215,26.16,3.33,-18,1
1587428383,22.90,1001.64,1027.54,215,26.16,3.36,-18,1
1587428683,23.10,1001.62,1027.52,215,26.18,3.50,-18,1
1587428983,22.96,1001.62,1027.52,215,26.18,3.42,-19,1
1587429284,23.34,1001.66,1027.56,215,26.18,3.64,-18,1
1587429584,22.83,1001.66,1027.56,215,26.17,3.33,-18,1
1587429884,22.81,1001.70,1027.60,215,26.19,3.33,-18,1
1587430184,22.68,1001.76,1027.66,215,26.20,3.26,-18,1
1587430486,22.59,1001.74,1027.64,215,26.21,3.21,-19,1
1587430786,22.42,1001.75,1027.65,215,26.23,3.12,-18,1
1587431087,22.35,1001.67,1027.57,215,26.24,3.08,-18,1
1587431387,22.30,1001.59,1027.50,215,26.25,3.06,-19,1
1587431687,22.20,1001.52,1027.43,215,26.26,3.00,-18,1
1587431988,22.01,1001.59,1027.50,215,26.27,2.89,-19,1
1587432288,22.11,1001.68,1027.59,215,26.29,2.97,-18,1
1587432589,22.00,1001.71,1027.61,215,26.30,2.91,-18,1
1587432890,21.88,1001.64,1027.54,215,26.30,2.84,-18,1
1587433192,21.79,1001.62,1027.52,215,26.30,2.77,-18,1
1587433492,21.67,1001.68,1027.58,215,26.30,2.70,-18,1
1587433793,21.60,1001.72,1027.62,215,26.29,2.64,-18,1
1587434094,21.56,1001.68,1027.59,215,26.29,2.61,-18,1
1587434394,21.45,1001.65,1027.55,215,26.29,2.55,-19,1
1587434695,21.14,1001.74,1027.64,215,26.28,2.33,-18,1
1587434995,21.37,1001.73,1027.63,215,26.29,2.49,-19,1
1587435295,21.37,1001.72,1027.62,215,26.28,2.48,-18,1
1587435595,21.32,1001.75,1027.65,215,26.28,2.45,-18,1
1587435896,21.05,1001.75,1027.65,215,26.28,2.27,-18,1
1587436196,21.23,1001.80,1027.70,215,26.27,2.38,-18,1
1587436497,21.22,1001.81,1027.72,215,26.25,2.36,-18,1
1587436798,21.33,1001.74,1027.65,215,26.27,2.45,-18,1
1587437099,21.09,1001.68,1027.58,215,26.26,2.28,-18,1
1587437400,21.05,1001.62,1027.53,215,26.25,2.25,-18,1
1587437701,20.89,1001.62,1027.53,215,26.24,2.13,-19,1
1587438003,20.96,1001.63,1027.54,215,26.23,2.17,-18,1
1587438308,20.88,1001.71,1027.61,215,26.23,2.12,-18,1
1587438607,20.84,1001.75,1027.66,215,26.22,2.08,-18,1
1587438908,20.78,1001.69,1027.60,215,26.21,2.03,-19,1
1587439211,20.78,1001.72,1027.62,215,26.21,2.03,-19,1
1587439512,20.68,1001.74,1027.65,215,26.19,1.95,-18,1
1587439813,20.75,1001.72,1027.62,215,26.18,1.99,-18,1
1587440113,20.65,1001.80,1027.71,215,26.16,1.91,-20,1
1587440414,20.68,1001.83,1027.73,215,26.15,1.91,-19,1
1587440715,20.62,1001.78,1027.69,215,26.12,1.85,-18,1
1587441018,20.57,1001.83,1027.73,215,26.10,1.80,-18,1
1587441319,20.53,1001.78,1027.69,215,26.09,1.77,-18,1
1587441620,20.53,1001.79,1027.69,215,26.06,1.74,-24,1
1587441920,20.53,1001.76,1027.66,215,26.04,1.72,-19,1
1587442221,20.48,1001.78,1027.68,215,26.02,1.67,-19,1
1587442522,20.49,1001.73,1027.63,215,25.98,1.65,-19,1
1587442822,20.57,1001.77,1027.68,215,25.97,1.69,-19,1
1587443123,20.61,1001.84,1027.74,215,25.95,1.70,-19,1
1587443424,20.69,1001.85,1027.75,215,25.94,1.75,-19,1
1587443725,20.63,1001.92,1027.82,215,25.92,1.69,-19,1
1587444025,20.69,1001.89,1027.80,215,25.91,1.72,-19,1
1587444326,20.63,1001.99,1027.90,215,25.90,1.67,-19,1
1587444627,20.65,1002.16,1028.07,215,25.84,1.64,-19,1
1587444928,21.29,1001.97,1027.88,215,25.94,2.15,-16,1
1587445229,21.32,1002.18,1028.08,215,25.97,2.19,-16,1
1587445530,21.16,1002.35,1028.25,215,25.98,2.09,-19,1
1587445837,22.76,1002.33,1028.23,215,26.09,3.21,-17,1
1587446136,22.58,1002.31,1028.22,215,26.18,3.18,-19,1
1587446437,22.53,1002.40,1028.30,215,26.14,3.11,-19,1
1587446738,22.40,1002.38,1028.28,215,26.09,2.99,-19,1
1587447039,22.09,1002.40,1028.30,215,26.03,2.74,-19,1
1587447339,22.28,1002.33,1028.23,215,25.98,2.82,-16,1
1587447640,22.22,1002.38,1028.28,215,25.93,2.74,-16,1
1587447941,22.56,1002.32,1028.23,215,25.91,2.94,-16,1
1587448242,22.29,1002.40,1028.31,215,25.90,2.76,-18,1
1587448543,22.05,1002.34,1028.24,215,25.88,2.59,-19,1
1587448844,22.21,1002.53,1028.43,215,25.83,2.65,-17,1
1587449144,22.28,1002.58,1028.48,215,25.75,2.63,-17,1
1587449450,22.06,1002.54,1028.44,215,25.76,2.50,-16,1
1587449752,21.93,1002.57,1028.47,215,25.73,2.39,-16,1
1587450052,22.04,1002.52,1028.42,215,25.69,2.43,-18,1
1587450353,21.95,1002.55,1028.45,215,25.66,2.34,-18,1
1587450654,21.90,1002.53,1028.43,215,25.62,2.28,-17,1
1587450954,21.90,1002.45,1028.36,215,25.59,2.25,-16,1
1587451255,21.91,1002.45,1028.35,215,25.58,2.25,-17,1
1587451556,21.94,1002.56,1028.46,215,25.55,2.25,-16,1
1587451857,21.88,1002.61,1028.51,215,25.53,2.19,-16,1
1587452161,21.90,1002.63,1028.54,215,25.51,2.19,-16,1
1587452461,21.92,1002.64,1028.55,215,25.50,2.19,-16,1
1587452762,21.91,1002.66,1028.56,215,25.48,2.17,-18,1
1587453063,22.24,1002.66,1028.56,215,25.46,2.36,-18,1
1587453364,22.93,1002.73,1028.64,215,25.48,2.81,-28,1
1587453671,22.47,1002.79,1028.69,215,25.49,2.53,-16,1
1587453969,22.40,1002.73,1028.64,215,25.47,2.47,-16,1
1587454270,22.39,1002.73,1028.63,215,25.45,2.45,-16,1
1587454571,22.42,1002.75,1028.65,215,25.43,2.45,-16,1
1587454871,22.50,1002.76,1028.66,215,25.41,2.49,-18,1
1587455171,22.52,1002.74,1028.65,215,25.40,2.49,-18,1
1587455471,22.55,1002.72,1028.63,215,25.38,2.49,-18,1
1587455771,22.55,1002.73,1028.64,215,25.38,2.49,-18,1
1587456071,22.51,1002.71,1028.62,215,25.37,2.46,-18,1
1587456372,22.61,1002.67,1028.58,215,25.35,2.50,-15,1
1587456672,22.41,1002.72,1028.62,215,25.33,2.36,-15,1
1587456972,22.66,1002.70,1028.60,215,25.32,2.51,-15,1
1587457272,22.74,1002.61,1028.52,215,25.29,2.53,-15,1
1587457573,22.93,1002.65,1028.55,215,25.29,2.65,-15,1
1587457873,22.89,1002.71,1028.61,215,25.28,2.62,-15,1
1587458173,22.73,1002.69,1028.60,215,25.27,2.51,-15,1
1587458473,22.64,1002.56,1028.47,215,25.24,2.43,-15,1
1587458773,22.54,1002.55,1028.45,215,25.23,2.36,-15,1
1587459073,22.62,1002.54,1028.44,215,25.21,2.39,-15,1
1587459374,22.59,1002.53,1028.43,215,25.18,2.35,-15,1
1587459674,22.57,1002.49,1028.40,215,25.17,2.33,-15,1
1587459975,22.48,1002.53,1028.43,215,25.15,2.25,-17,1
1587460275,18.80,1002.50,1028.40,215,25.08,-0.29,-17,1
1587460576,16.16,1002.51,1028.41,215,24.98,-2.43,-16,1
1587460877,17.55,1002.49,1028.40,215,24.92,-1.36,-17,1
1587461178,18.14,1002.49,1028.40,215,24.89,-0.93,-17,1
1587461481,18.87,1002.51,1028.41,215,24.86,-0.42,-16,1
1587461782,19.53,1002.48,1028.39,215,24.85,0.05,-17,1
1587462082,19.88,1002.40,1028.30,215,24.83,0.28,-17,1
1587462383,19.92,1002.56,1028.46,215,24.82,0.29,-16,1
1587462683,20.29,1002.42,1028.33,215,24.82,0.55,-17,1
1587462984,20.73,1002.49,1028.39,215,24.81,0.84,-17,1
1587463284,24.13,1002.44,1028.35,215,24.82,2.97,-17,1
1587463584,26.76,1002.41,1028.31,215,24.91,4.52,-16,1
1587463884,27.92,1002.37,1028.27,215,25.03,5.23,-16,1
1587464184,30.44,1002.36,1028.26,215,25.11,6.55,-14,1
1587464485,30.47,1002.35,1028.25,215,25.13,6.58,-16,1
1587464786,29.86,1002.25,1028.16,215,25.13,6.29,-16,1
1587465087,29.86,1002.32,1028.23,215,25.00,6.17,-16,1
1587465387,30.44,1002.39,1028.29,215,25.13,6.57,-15,1
1587465688,30.54,1002.31,1028.22,215,25.14,6.62,-14,1
1587465989,30.56,1002.30,1028.20,215,25.14,6.63,-15,1
1587466290,30.19,1002.23,1028.13,215,25.15,6.46,-15,1
1587466591,30.15,1002.11,1028.01,215,25.17,6.46,-16,1
1587466892,30.22,1002.18,1028.09,215,25.19,6.51,-16,1
1587467195,30.08,1002.24,1028.14,215,25.21,6.46,-15,1
1587467496,30.19,1002.14,1028.04,215,25.23,6.53,-15,1
1587467799,30.42,1002.11,1028.02,215,25.26,6.67,-15,1
1587468100,29.12,1002.07,1027.97,215,25.28,6.06,-16,1
1587468401,29.97,1002.06,1027.97,215,25.31,6.50,-15,1
1587468705,30.25,1002.00,1027.90,215,25.32,6.64,-15,1
1587469005,29.44,1001.99,1027.90,215,25.35,6.27,-15,1
1587469307,30.13,1001.88,1027.79,215,25.38,6.63,-15,1
1587469607,29.67,1001.73,1027.63,215,25.40,6.43,-17,1
1587469908,29.69,1001.85,1027.76,215,25.43,6.46,-15,1
1587470209,28.72,1001.90,1027.80,215,25.46,6.01,-15,1
1587470510,27.73,1001.84,1027.74,215,25.47,5.51,-15,1
1587470811,27.69,1001.79,1027.69,215,25.48,5.49,-16,1
1587471112,26.15,1001.81,1027.71,215,25.50,4.69,-16,1
1587471413,28.49,1001.81,1027.72,215,25.55,5.97,-16,1
1587471713,28.58,1001.75,1027.66,215,25.59,6.05,-16,1
1587472014,27.94,1001.86,1027.76,215,25.63,5.75,-16,1
1587472317,28.21,1001.70,1027.60,215,25.48,5.76,-16,1
1587472618,28.90,1001.73,1027.63,215,25.70,6.30,-16,1
1587473222,29.71,1001.63,1027.53,215,25.75,6.75,-16,1
1587473523,30.14,1001.63,1027.53,215,25.77,6.98,-16,1
1587473823,31.07,1001.63,1027.54,215,25.84,7.48,-16,1
1587474124,29.79,1001.46,1027.37,215,25.85,6.87,-15,1
1587474425,29.13,1001.50,1027.40,215,25.84,6.54,-18,1
1587474725,28.80,1001.41,1027.31,215,25.82,6.36,-16,1
1587475026,28.49,1001.34,1027.25,215,25.81,6.19,-16,1
1587475327,28.40,1001.32,1027.23,215,25.80,6.14,-16,1
1587475628,28.21,1001.34,1027.24,215,25.79,6.03,-18,1
1587475929,27.61,1001.33,1027.23,215,25.78,5.71,-18,1
1587476229,27.91,1001.38,1027.28,215,25.77,5.86,-18,1
1587476530,27.41,1001.28,1027.18,215,25.76,5.59,-19,1
1587476831,26.66,1001.19,1027.09,215,25.76,5.19,-18,1
1587477132,27.05,1001.22,1027.12,215,25.75,5.39,-19,1
1587477433,26.96,1001.23,1027.13,215,25.74,5.33,-18,1
1587478037,26.58,1001.25,1027.15,215,25.72,5.12,-18,1
1587478339,25.70,1001.19,1027.10,215,25.59,4.52,-18,1
1587478640,26.83,1001.25,1027.15,215,25.74,5.26,-17,1
1587478941,26.17,1001.28,1027.18,215,25.74,4.91,-16,1
1587479242,25.93,1001.29,1027.20,215,25.74,4.78,-18,1
1587479543,25.75,1001.34,1027.25,215,25.74,4.67,-19,1
1587479843,27.42,1001.24,1027.15,215,25.78,5.61,-18,1
1587480144,26.51,1001.32,1027.22,215,25.79,5.13,-19,1
1587480445,26.05,1001.39,1027.30,215,25.77,4.87,-18,1
1587480748,25.71,1001.35,1027.25,215,25.74,4.65,-18,1
1587481049,25.62,1001.35,1027.26,215,25.71,4.58,-19,1
1587481649,25.23,1001.43,1027.33,215,25.64,4.30,-17,1
1587481950,24.77,1001.45,1027.35,215,25.62,4.02,-17,1
1587482251,24.75,1001.40,1027.31,215,25.57,3.97,-17,1
1587482855,24.30,1001.46,1027.37,215,25.44,3.60,-17,1
1587483155,24.31,1001.47,1027.38,215,25.39,3.56,-18,1
1587483455,25.29,1001.39,1027.29,215,25.37,4.11,-19,1
1587483756,26.06,1001.41,1027.32,215,25.35,4.52,-18,1
1587484057,24.85,1001.36,1027.27,215,25.31,3.80,-18,1
1587484358,24.53,1001.31,1027.22,215,25.28,3.60,-18,1
1587484659,24.86,1001.35,1027.25,215,25.24,3.75,-18,1
1587485260,24.83,1001.32,1027.22,215,25.19,3.69,-15,1
1587485560,24.42,1001.31,1027.21,215,25.19,3.46,-15,1
1587485861,24.16,1001.25,1027.15,215,25.13,3.25,-15,1
1587486162,24.12,1001.09,1027.00,215,25.05,3.16,-15,1
1587486463,24.12,1001.27,1027.18,215,24.93,3.06,-16,1
1587486764,23.82,1001.25,1027.15,215,24.84,2.81,-15,1
1587487064,23.70,1001.27,1027.18,215,24.76,2.67,-15,1
1587487367,23.68,1001.27,1027.18,215,24.70,2.61,-16,1
1587487667,23.66,1001.37,1027.27,215,24.63,2.54,-15,1
1587487967,23.55,1001.35,1027.25,215,24.58,2.43,-16,1
1587488268,23.85,1001.39,1027.29,215,24.53,2.57,-15,1
1587488869,24.80,1001.49,1027.39,215,24.47,3.07,-15,1
1587489169,25.02,1001.53,1027.44,215,24.45,3.18,-15,1
1587489469,25.44,1001.58,1027.48,215,24.43,3.39,-15,1
1587489769,25.72,1001.59,1027.49,215,24.41,3.53,-15,1
1587490070,25.84,1001.60,1027.51,215,24.37,3.56,-15,1
1587490371,25.83,1001.60,1027.50,215,24.35,3.54,-15,1
1587490671,25.91,1001.67,1027.58,215,24.31,3.55,-15,1
1587490972,25.72,1001.60,1027.50,215,24.29,3.43,-18,1
1587491273,25.57,1001.80,1027.70,215,24.15,3.23,-15,1
1587491574,25.52,1001.80,1027.70,215,24.25,3.29,-15,1
1587491875,25.55,1001.70,1027.61,215,24.24,3.29,-15,1
1587492476,24.41,1001.85,1027.76,215,24.13,2.56,-15,1
1587492777,22.55,1001.93,1027.84,215,24.06,1.39,-15,1
1587493078,23.58,1001.95,1027.85,215,23.99,1.95,-17,1
1587493381,20.33,1001.97,1027.87,215,23.90,-0.18,-15,1
1587493682,20.39,1002.07,1027.97,215,23.83,-0.20,-15,1
1587493982,20.99,1002.09,1027.99,215,23.82,0.19,-15,1
1587494283,21.82,1002.16,1028.06,215,23.83,0.74,-15,1
1587494584,22.60,1002.14,1028.04,215,23.83,1.22,-15,1
1587494884,22.68,1002.13,1028.03,215,23.83,1.27,-16,1
1587495184,23.04,1002.15,1028.06,215,23.87,1.53,-15,1
1587495485,25.37,1002.27,1028.18,215,23.91,2.91,-15,1
1587496087,25.44,1002.19,1028.09,215,24.15,3.15,-15,1
1587496388,25.36,1002.17,1028.07,215,24.31,3.25,-15,1
1587496689,25.84,1002.21,1028.12,215,24.46,3.64,-17,1
1587496990,26.13,1002.24,1028.14,215,24.60,3.92,-17,1
1587497290,26.22,1002.26,1028.17,215,24.75,4.10,-17,1
1587497591,26.44,1002.22,1028.12,215,24.89,4.33,-17,1
1587497892,26.38,1002.22,1028.12,215,25.02,4.41,-17,1
1587498193,24.56,1002.21,1028.11,215,25.11,3.47,-17,1
1587498494,24.32,1002.19,1028.09,215,25.16,3.37,-15,1
1587498794,24.59,1002.25,1028.15,215,25.26,3.61,-15,1
1587499095,26.81,1002.28,1028.18,215,25.44,5.00,-15,1
1587499396,26.34,1002.28,1028.18,215,25.63,4.91,-14,1
1587499696,27.19,1002.31,1028.21,215,25.81,5.52,-15,1
1587499996,27.72,1002.32,1028.23,215,25.85,5.83,-15,1
1587500297,26.73,1002.37,1028.28,215,26.04,5.47,-15,1
1587500597,26.60,1002.35,1028.25,215,26.08,5.43,-14,1
1587500904,26.29,1002.27,1028.17,215,26.11,5.29,-17,1
1587501201,21.96,1002.37,1028.28,215,26.09,2.71,-15,1
1587501501,21.13,1002.34,1028.25,215,25.97,2.07,-16,1
1587501801,22.51,1002.40,1028.30,215,25.94,2.93,-17,1
1587502101,22.64,1002.38,1028.28,215,25.95,3.02,-17,1
1587502401,22.72,1002.34,1028.24,215,25.97,3.09,-15,1
1587502702,22.63,1002.32,1028.22,215,26.01,3.06,-15,1
1587503003,22.56,1002.31,1028.21,215,26.05,3.06,-14,1
1587503303,22.48,1002.31,1028.21,215,26.09,3.04,-17,1
1587503603,22.37,1002.32,1028.23,215,26.13,3.00,-17,1
1587503904,22.33,1002.38,1028.28,215,26.16,3.00,-17,1
1587504204,22.22,1002.34,1028.24,215,26.18,2.95,-16,1
1587504505,22.10,1002.40,1028.30,215,26.21,2.90,-16,1
1587504805,22.06,1002.43,1028.34,215,26.25,2.90,-16,1
1587505105,21.96,1002.39,1028.29,215,26.26,2.85,-16,1
1587505405,21.86,1002.40,1028.31,215,26.30,2.82,-16,1
1587505705,21.76,1002.43,1028.34,215,26.31,2.76,-16,1
1587506005,21.68,1002.40,1028.31,215,26.33,2.73,-16,1
1587506305,21.62,1002.42,1028.33,215,26.34,2.70,-16,1
1587506606,21.50,1002.48,1028.38,215,26.35,2.63,-17,1
1587506906,21.47,1002.53,1028.43,215,26.35,2.61,-18,1
1587507207,21.58,1002.55,1028.46,215,26.37,2.70,-18,1
1587507507,21.67,1002.55,1028.45,215,26.39,2.77,-18,1
1587507808,21.22,1002.57,1028.47,215,26.40,2.49,-18,1
1587508108,21.22,1002.55,1028.46,215,26.37,2.46,-18,1
1587508409,21.17,1002.53,1028.43,215,26.42,2.47,-19,1
1587508709,21.20,1002.56,1028.46,215,26.46,2.52,-18,1
1587509009,21.13,1002.54,1028.44,215,26.48,2.49,-18,1
1587509310,21.06,1002.55,1028.45,215,26.47,2.44,-18,1
1587509611,20.98,1002.57,1028.47,215,26.47,2.38,-17,1
1587509911,20.88,1002.56,1028.47,215,26.46,2.30,-18,1
1587510211,20.84,1002.56,1028.46,215,26.45,2.27,-15,1
1587510512,20.79,1002.56,1028.47,215,26.45,2.24,-15,1
1587510812,20.74,1002.54,1028.45,215,26.45,2.20,-16,1
1587511418,20.60,1002.53,1028.44,215,26.45,2.11,-16,1
1587511720,20.63,1002.53,1028.43,215,26.45,2.13,-16,1
1587512021,20.54,1002.53,1028.43,215,26.45,2.07,-16,1
1587512322,20.49,1002.54,1028.44,215,26.44,2.03,-16,1
1587512623,20.28,1002.56,1028.46,215,26.44,1.88,-16,1
1587512924,20.46,1002.58,1028.49,215,26.44,2.00,-16,1
1587513224,20.37,1002.55,1028.45,215,26.44,1.95,-16,1
1587513525,20.35,1002.51,1028.41,215,26.43,1.92,-16,1
1587513826,20.29,1002.52,1028.42,215,26.42,1.87,-16,1
1587514127,20.28,1002.51,1028.41,215,26.42,1.86,-17,1
1587514428,20.26,1002.50,1028.40,215,26.42,1.85,-17,1
1587514728,20.00,1002.45,1028.35,215,26.42,1.67,-16,1
1587515029,20.22,1002.44,1028.34,215,26.41,1.82,-16,1
1587515330,20.22,1002.45,1028.36,215,26.39,1.80,-17,1
1587515631,20.13,1002.46,1028.36,215,26.41,1.75,-16,1
1587515932,20.14,1002.44,1028.35,215,26.40,1.75,-16,1
1587516232,20.08,1002.48,1028.38,215,26.39,1.70,-17,1
1587516533,20.03,1002.43,1028.33,215,26.37,1.65,-17,1
1587516834,20.04,1002.41,1028.31,215,26.36,1.65,-17,1
1587517134,20.08,1002.39,1028.29,215,26.33,1.65,-17,1
1587517435,20.08,1002.45,1028.35,215,26.32,1.64,-16,1
1587517736,20.06,1002.40,1028.31,215,26.31,1.63,-16,1
1587518040,20.05,1002.41,1028.31,215,26.29,1.60,-16,1
1587518341,20.06,1002.36,1028.26,215,26.27,1.59,-16,1
1587518642,20.25,1002.32,1028.23,215,26.25,1.70,-16,1
1587518943,19.85,1002.35,1028.25,215,26.23,1.41,-16,1
1587519243,20.06,1002.34,1028.24,215,26.21,1.54,-16,1
1587519544,20.07,1002.40,1028.30,215,26.20,1.54,-16,1
1587519845,20.04,1002.41,1028.31,215,26.18,1.50,-16,1
1587520146,20.02,1002.43,1028.33,215,26.17,1.48,-16,1
1587520446,19.98,1002.47,1028.37,215,26.15,1.43,-16,1
1587520747,19.94,1002.49,1028.39,215,26.13,1.39,-16,1
1587521048,19.89,1002.47,1028.37,215,26.12,1.35,-16,1
1587521349,20.09,1002.49,1028.39,215,26.11,1.48,-16,1
1587521650,19.90,1002.47,1028.37,215,26.08,1.32,-16,1
1587521950,19.84,1002.49,1028.39,215,26.06,1.27,-16,1
1587522251,19.89,1002.45,1028.35,215,26.05,1.29,-16,1
1587522552,19.92,1002.42,1028.32,215,26.02,1.29,-16,1
1587522853,19.90,1002.41,1028.31,215,26.00,1.25,-16,1
1587523154,19.93,1002.40,1028.30,215,25.98,1.26,-16,1
1587523454,19.88,1002.43,1028.34,215,25.95,1.20,-16,1
1587523755,19.86,1002.45,1028.35,215,25.91,1.15,-16,1
1587524056,19.86,1002.51,1028.41,215,25.89,1.14,-16,1
1587524357,19.88,1002.50,1028.40,215,25.86,1.13,-16,1
1587524658,19.86,1002.52,1028.42,215,25.83,1.08,-15,1
1587524959,19.87,1002.56,1028.46,215,25.79,1.06,-16,1
1587525259,19.85,1002.54,1028.45,215,25.76,1.03,-16,1
1587525560,19.85,1002.57,1028.47,215,25.73,1.00,-16,1
1587525861,19.84,1002.58,1028.49,215,25.70,0.97,-16,1
1587526163,19.83,1002.58,1028.49,215,25.67,0.93,-16,1
1587526463,19.85,1002.54,1028.45,215,25.64,0.92,-17,1
1587526763,19.89,1002.54,1028.44,215,25.60,0.92,-16,1
1587527064,19.90,1002.57,1028.47,215,25.58,0.91,-17,1
1587527364,19.96,1002.64,1028.54,215,25.55,0.93,-16,1
1587527665,20.17,1002.59,1028.49,215,25.53,1.05,-16,1
1587527966,20.50,1002.62,1028.53,215,25.55,1.30,-16,1
1587528267,20.53,1002.60,1028.50,215,25.55,1.32,-15,1
1587528567,20.24,1002.71,1028.61,215,25.54,1.11,-15,1
1587528868,20.17,1002.70,1028.61,215,25.50,1.03,-16,1
1587529175,20.15,1002.78,1028.68,215,25.45,0.98,-16,1
1587529472,20.19,1002.81,1028.71,215,25.41,0.97,-16,1
1587529773,20.16,1002.88,1028.78,215,25.37,0.92,-16,1
1587530074,20.22,1002.85,1028.75,215,25.34,0.93,-16,1
1587530374,20.26,1002.88,1028.78,215,25.30,0.93,-16,1
1587530675,21.78,1002.90,1028.81,215,25.34,1.97,-15,1
1587530976,23.60,1002.94,1028.84,215,25.48,3.22,-16,1
1587531277,22.39,1003.08,1028.99,215,25.49,2.48,-15,1
1587531578,21.76,1003.09,1028.99,215,25.46,2.06,-16,1
1587531878,21.46,1003.06,1028.96,215,25.39,1.80,-17,1
1587532179,21.41,1003.12,1029.02,215,25.31,1.70,-17,1
1587532480,21.88,1003.15,1029.06,215,25.33,2.03,-17,1
1587532781,21.59,1003.17,1029.07,215,25.33,1.84,-17,1
1587533082,21.45,1003.19,1029.09,215,25.35,1.77,-17,1
1587533382,21.35,1003.19,1029.09,215,25.41,1.75,-17,1
1587533684,21.25,1003.21,1029.12,215,25.50,1.76,-18,1
1587533984,21.13,1003.20,1029.10,215,25.62,1.78,-18,1
1587534285,21.04,1003.21,1029.12,215,25.72,1.80,-17,1
1587534586,20.91,1003.28,1029.18,215,25.83,1.80,-17,1
1587534886,20.82,1003.43,1029.33,215,25.93,1.83,-18,1
1587535191,20.75,1003.41,1029.31,215,26.02,1.86,-18,1
1587535491,20.71,1003.38,1029.28,215,26.10,1.89,-14,1
1587535792,20.33,1003.43,1029.33,215,26.17,1.69,-15,1
1587536092,21.10,1003.43,1029.33,215,26.27,2.30,-15,1
1587536397,21.41,1003.44,1029.34,215,26.37,2.58,-15,1
1587536697,21.20,1003.39,1029.29,215,26.46,2.52,-15,1
1587536998,22.66,1003.34,1029.25,215,26.61,3.59,-14,1
1587537298,24.78,1003.40,1029.30,215,26.80,5.02,-15,1
1587537599,21.83,1003.46,1029.36,215,26.86,3.27,-15,1
1587537900,20.90,1003.51,1029.41,215,26.76,2.57,-15,1
1587538201,19.95,1003.51,1029.41,215,26.66,1.83,-15,1
1587538501,19.83,1003.46,1029.36,215,26.57,1.68,-15,1
1587538805,19.12,1003.49,1029.39,215,26.50,1.11,-15,1
1587539106,18.52,1003.48,1029.38,215,26.46,0.63,-15,1
1587539407,18.50,1003.55,1029.45,215,26.43,0.60,-15,1
1587539707,18.14,1003.49,1029.39,215,26.37,0.28,-15,1
1587540008,17.95,1003.52,1029.42,215,26.40,0.16,-14,1
1587540309,18.11,1003.46,1029.36,215,26.39,0.26,-15,1
1587540610,17.79,1003.42,1029.33,215,26.38,0.01,-15,1
1587540910,17.83,1003.40,1029.30,215,26.37,0.03,-15,1
1587541211,17.77,1003.39,1029.29,215,26.36,-0.02,-15,1
1587541512,17.77,1003.36,1029.26,215,26.38,-0.00,-15,1
1587541813,17.57,1003.37,1029.27,215,26.38,-0.16,-15,1
1587542114,17.68,1003.35,1029.26,215,26.37,-0.08,-14,1
1587542415,17.47,1003.36,1029.26,215,26.37,-0.24,-21,1
1587542715,17.37,1003.35,1029.25,215,26.38,-0.31,-14,1
1587543015,17.04,1003.29,1029.19,215,26.37,-0.58,-16,1
1587543315,17.12,1003.25,1029.15,215,26.36,-0.53,-16,1
1587543617,16.74,1003.22,1029.12,215,26.37,-0.83,-16,1
1587543917,16.55,1003.23,1029.14,215,26.37,-0.98,-16,1
1587544218,16.69,1003.23,1029.13,215,26.37,-0.87,-16,1
1587544519,16.73,1003.19,1029.09,215,26.37,-0.84,-16,1
1587544820,16.32,1003.09,1028.99,215,26.37,-1.18,-15,1
1587545123,16.34,1003.07,1028.98,215,26.36,-1.17,-16,1
1587545424,16.04,1002.93,1028.83,215,26.36,-1.42,-16,1
1587545725,16.01,1002.86,1028.77,215,26.35,-1.45,-15,1
1587546028,15.97,1002.91,1028.81,215,26.34,-1.50,-16,1
1587546329,16.14,1002.89,1028.79,215,26.35,-1.34,-19,1
1587546630,16.24,1002.89,1028.79,215,26.36,-1.26,-19,1
1587546931,16.13,1002.86,1028.76,215,26.37,-1.34,-19,1
1587547232,16.11,1002.95,1028.85,215,26.37,-1.36,-17,1
1587547532,16.17,1002.85,1028.75,215,26.38,-1.30,-19,1
1587547833,16.18,1002.77,1028.67,215,26.40,-1.27,-19,1
1587548136,16.62,1002.80,1028.71,215,26.39,-0.91,-19,1
1587548437,16.74,1002.66,1028.57,215,26.38,-0.82,-19,1
1587548738,16.54,1002.68,1028.58,215,26.37,-0.99,-18,1
1587549039,16.53,1002.60,1028.51,215,26.36,-1.01,-19,1
1587549340,17.11,1002.48,1028.38,215,26.36,-0.54,-20,1
1587549641,16.59,1002.39,1028.29,215,26.36,-0.96,-19,1
1587549942,16.70,1002.28,1028.19,215,26.35,-0.88,-15,1
1587550242,16.66,1002.37,1028.28,215,26.35,-0.91,-16,1
1587550543,16.33,1002.31,1028.21,215,26.33,-1.20,-15,1
1587550846,15.99,1002.32,1028.22,215,26.33,-1.49,-16,1
1587551146,16.62,1002.25,1028.16,215,26.34,-0.95,-16,1
1587551446,16.86,1002.17,1028.08,215,26.38,-0.73,-16,1
1587551746,17.08,1002.17,1028.07,215,26.43,-0.51,-16,1
1587552047,17.25,1001.96,1027.86,215,26.49,-0.32,-16,1
1587552347,17.40,1002.21,1028.11,215,26.53,-0.17,-17,1
1587552647,17.60,1002.16,1028.06,215,26.58,0.03,-16,1
1587552947,17.73,1002.04,1027.94,215,26.62,0.16,-16,1
1587553247,17.85,1002.00,1027.90,215,26.63,0.26,-16,1
1587553547,18.00,1002.03,1027.93,215,26.63,0.38,-16,1
1587553847,18.07,1002.04,1027.94,215,26.63,0.43,-16,1
1587554148,18.14,1001.90,1027.80,215,26.61,0.47,-15,1
1587554448,18.24,1001.98,1027.88,215,26.61,0.55,-15,1
1587554749,18.06,1002.00,1027.90,215,26.57,0.37,-15,1
1587555049,18.32,1001.96,1027.87,215,26.56,0.57,-16,1
1587555349,18.29,1001.96,1027.86,215,26.57,0.55,-15,1
1587555649,18.35,1001.95,1027.85,215,26.60,0.62,-15,1
1587555949,18.35,1001.83,1027.73,215,26.62,0.64,-15,1
1587556249,18.28,1001.73,1027.64,215,26.64,0.60,-15,1
1587556549,18.39,1001.79,1027.70,215,26.67,0.71,-15,1
1587556849,18.32,1001.74,1027.64,215,26.70,0.68,-15,1
1587557150,18.42,1001.73,1027.63,215,26.73,0.78,-15,1
1587557452,18.30,1001.67,1027.58,215,26.74,0.69,-15,1
1587557756,18.24,1001.64,1027.54,215,26.76,0.67,-15,1
1587558056,18.05,1001.58,1027.49,215,26.75,0.52,-15,1
1587558357,18.32,1001.53,1027.44,215,26.72,0.70,-15,1
1587558658,18.47,1001.56,1027.46,215,26.72,0.81,-16,1
1587558959,18.65,1001.49,1027.39,215,26.73,0.95,-15,1
1587559259,18.84,1001.50,1027.40,215,26.73,1.10,-15,1
1587559560,18.90,1001.47,1027.38,215,26.76,1.16,-15,1
1587559861,19.80,1001.38,1027.28,215,26.77,1.82,-15,1
1587560162,20.20,1001.38,1027.29,215,26.74,2.07,-15,1
1587560463,20.49,1001.26,1027.16,215,26.63,2.18,-14,1
1587560764,21.10,1001.15,1027.05,215,26.55,2.53,-17,1
1587561066,20.48,1001.09,1026.99,215,26.54,2.10,-19,1
1587561367,20.18,1000.99,1026.89,215,26.56,1.91,-19,1
1587561668,20.45,1001.00,1026.91,215,26.56,2.10,-19,1
1587561969,19.73,1000.91,1026.81,215,26.50,1.55,-18,1
1587562269,19.77,1000.89,1026.79,215,26.44,1.52,-19,1
1587562570,19.96,1000.81,1026.72,215,26.42,1.65,-18,1
1587562871,19.71,1000.87,1026.77,215,26.39,1.44,-18,1
1587563172,19.82,1000.80,1026.70,215,26.33,1.47,-19,1
1587563473,20.76,1000.71,1026.61,215,26.28,2.08,-18,1
1587563776,20.65,1000.69,1026.59,215,26.30,2.02,-18,1
1587564077,21.48,1000.64,1026.54,215,26.34,2.60,-18,1
1587564378,22.33,1000.54,1026.44,215,26.42,3.22,-15,1
1587564679,22.37,1000.48,1026.39,215,26.47,3.29,-16,1
1587564980,22.72,1000.46,1026.36,215,26.36,3.41,-15,1
1587565281,23.05,1000.46,1026.36,215,26.35,3.61,-15,1
1587565584,23.28,1000.46,1026.37,215,26.26,3.68,-16,1
1587565884,22.74,1000.49,1026.39,215,26.18,3.28,-16,1
1587566185,22.47,1000.46,1026.36,215,26.10,3.04,-16,1
1587566488,22.44,1000.42,1026.33,215,26.04,2.97,-16,1
1587566788,22.84,1000.39,1026.30,215,25.98,3.17,-16,1
1587567089,22.75,1000.39,1026.29,215,25.94,3.08,-16,1
1587567392,22.46,1000.42,1026.32,215,25.88,2.85,-16,1
1587567693,22.13,1000.40,1026.30,215,26.00,2.74,-16,1
1587567994,22.01,1000.38,1026.28,215,25.97,2.64,-16,1
1587568295,21.76,1000.36,1026.27,215,25.99,2.50,-17,1
1587568595,21.60,1000.37,1026.27,215,25.96,2.37,-17,1
1587568896,21.58,1000.37,1026.28,215,25.87,2.28,-17,1
1587569197,21.55,1000.31,1026.21,215,25.77,2.18,-17,1
1587569498,22.12,1000.31,1026.22,215,25.78,2.55,-17,1
1587569804,21.90,1000.33,1026.23,215,25.76,2.40,-17,1
1587570102,21.53,1000.33,1026.23,215,25.77,2.17,-17,1
1587570403,21.51,1000.30,1026.20,215,25.76,2.14,-17,1
1587570703,21.47,1000.27,1026.17,215,25.75,2.11,-18,1
1587571004,21.29,1000.31,1026.22,215,25.74,1.98,-17,1
1587571305,21.58,1000.25,1026.15,215,25.74,2.17,-19,1
1587571608,21.41,1000.25,1026.16,215,25.74,2.06,-19,1
1587571911,21.38,1000.22,1026.13,215,25.75,2.05,-19,1
1587572212,22.51,1000.22,1026.12,215,25.70,2.73,-19,1
1587572515,21.58,1000.15,1026.06,215,25.62,2.08,-19,1
1587572816,21.96,1000.15,1026.05,215,25.55,2.26,-18,1
1587573117,22.71,1000.15,1026.05,215,25.49,2.68,-17,1
1587573417,22.26,1000.15,1026.06,215,25.43,2.35,-17,1
1587573718,22.37,1000.23,1026.14,215,25.37,2.37,-18,1
1587574019,22.41,1000.20,1026.10,215,25.32,2.35,-18,1
1587574319,22.44,1000.24,1026.15,215,25.26,2.32,-17,1
1587574620,21.97,1000.18,1026.09,215,25.21,1.98,-17,1
1587574921,22.42,1000.18,1026.08,215,25.17,2.23,-18,1
1587575221,22.39,1000.19,1026.09,215,25.13,2.18,-16,1
1587575521,22.43,1000.22,1026.13,215,25.09,2.17,-16,1
1587575822,22.43,1000.26,1026.17,215,25.06,2.15,-16,1
1587576123,23.24,1000.25,1026.15,215,25.06,2.65,-16,1
1587576424,23.67,1000.30,1026.20,215,25.05,2.90,-16,1
1587576725,24.01,1000.32,1026.23,215,25.03,3.08,-16,1
1587577026,24.22,1000.38,1026.28,215,24.99,3.17,-16,1
1587577326,24.30,1000.36,1026.26,215,24.97,3.20,-16,1
1587577629,24.04,1000.35,1026.25,215,24.94,3.02,-16,1
1587577929,24.22,1000.36,1026.26,215,24.92,3.11,-16,1
1587578229,24.14,1000.38,1026.29,215,24.88,3.03,-19,1
1587578529,24.07,1000.40,1026.31,215,24.84,2.96,-16,1
1587578830,24.02,1000.47,1026.38,215,24.83,2.92,-16,1
1587579133,24.33,1000.51,1026.41,215,24.81,3.08,-15,1
1587579434,24.17,1000.51,1026.41,215,24.78,2.96,-16,1
1587579735,24.08,1000.56,1026.47,215,24.76,2.89,-16,1
1587580036,24.13,1000.59,1026.50,215,24.74,2.91,-16,1
1587580336,25.29,1000.61,1026.52,215,24.75,3.58,-16,1
1587580637,25.14,1000.66,1026.56,215,24.72,3.47,-16,1
1587580938,24.36,1000.76,1026.67,215,24.71,3.02,-16,1
1587581239,24.91,1000.76,1026.66,215,24.70,3.32,-16,1
1587581542,25.36,1000.78,1026.68,215,24.69,3.57,-16,1
1587581843,25.57,1000.83,1026.73,215,24.65,3.65,-16,1
1587582445,25.95,1000.81,1026.71,215,24.63,3.84,-16,1
1587582745,26.92,1000.82,1026.73,215,24.62,4.36,-17,1
1587583053,28.68,1000.90,1026.80,215,24.62,5.26,-16,1
1587583350,27.83,1000.92,1026.82,215,24.60,4.82,-16,1
1587583650,26.87,1000.90,1026.81,215,24.59,4.30,-16,1
1587583951,29.94,1000.94,1026.85,215,24.65,5.91,-16,1
1587584252,29.34,1000.94,1026.85,215,24.73,5.69,-17,1
1587584553,28.42,1000.98,1026.89,215,24.82,5.31,-16,1
1587584853,27.76,1000.96,1026.87,215,24.96,5.09,-16,1
1587585154,27.66,1001.05,1026.96,215,25.06,5.12,-16,1
1587585455,27.48,1001.05,1026.96,215,25.15,5.10,-16,1
1587586056,27.20,1000.96,1026.86,215,25.35,5.13,-16,1
1587586358,27.08,1000.89,1026.79,215,25.44,5.14,-16,1
1587586658,27.11,1000.89,1026.79,215,25.52,5.22,-15,1
1587586959,27.53,1000.97,1026.87,215,25.67,5.58,-15,1
1587587260,28.50,1000.96,1026.86,215,25.85,6.23,-16,1
1587587561,28.48,1001.02,1026.92,215,25.97,6.33,-16,1
1587587864,28.28,1001.12,1027.02,215,26.04,6.28,-16,1
1587588165,28.17,1001.11,1027.01,215,26.10,6.27,-16,1
1587588465,28.04,1001.14,1027.04,215,26.16,6.26,-16,1
1587588768,27.92,1001.10,1027.00,215,26.22,6.25,-16,1
1587589069,27.69,1001.11,1027.01,215,26.31,6.21,-16,1
1587589669,27.28,1001.13,1027.03,215,26.47,6.13,-17,1
1587589970,27.12,1001.14,1027.04,215,26.54,6.10,-17,1
1587590274,26.95,1001.12,1027.03,215,26.62,6.08,-17,1
1587590575,26.78,1001.10,1027.01,215,26.70,6.06,-17,1
1587590875,26.58,1001.10,1027.00,215,26.78,6.01,-17,1
1587591176,26.45,1001.06,1026.96,215,26.84,6.00,-17,1
1587591479,26.10,1001.13,1027.03,215,26.90,5.86,-17,1
1587591780,26.14,1001.11,1027.01,215,26.96,5.93,-17,1
1587592081,26.44,1001.07,1026.98,215,27.00,6.13,-17,1
1587592384,26.25,1001.05,1026.95,215,27.04,6.06,-17,1
1587592684,25.90,1001.09,1027.00,215,27.12,5.93,-18,1
1587593285,25.75,1001.12,1027.03,215,27.18,5.90,-17,1
1587593586,25.64,1001.08,1026.99,215,27.19,5.84,-17,1
1587593887,25.57,1001.13,1027.03,215,27.20,5.81,-16,1
1587594188,25.47,1001.15,1027.05,215,27.20,5.76,-16,1
1587594489,25.36,1001.16,1027.06,215,27.21,5.70,-16,1
1587594793,25.50,1001.17,1027.07,215,27.22,5.79,-17,1
1587595094,25.22,1001.10,1027.00,215,27.22,5.63,-17,1
1587595396,25.15,1001.10,1027.00,215,27.21,5.58,-16,1
1587595696,25.07,1001.15,1027.06,215,27.20,5.53,-16,1
1587595997,25.00,1001.12,1027.03,215,27.20,5.49,-16,1
1587596301,25.19,1001.11,1027.02,215,27.20,5.60,-17,1
1587596602,24.50,1001.09,1026.99,215,27.20,5.20,-18,1
1587596903,24.78,1001.05,1026.95,215,27.19,5.35,-18,1
1587597204,24.67,1001.00,1026.90,215,27.18,5.28,-18,1
1587597504,24.64,1000.95,1026.85,215,27.18,5.26,-18,1
1587597805,24.53,1000.96,1026.86,215,27.18,5.20,-18,1
1587598106,24.57,1000.98,1026.89,215,27.17,5.21,-18,1
1587598406,24.50,1000.99,1026.89,215,27.18,5.18,-18,1
1587598707,24.47,1000.96,1026.86,215,27.16,5.15,-18,1
1587599008,24.43,1000.95,1026.86,215,27.16,5.12,-19,1
1587599308,24.33,1000.97,1026.88,215,27.16,5.06,-18,1
1587599609,24.27,1000.99,1026.89,215,27.15,5.02,-19,1
1587599910,24.24,1000.87,1026.77,215,27.15,5.00,-18,1
1587600211,23.88,1000.84,1026.75,215,27.15,4.78,-18,1
1587600511,24.08,1000.90,1026.80,215,27.14,4.89,-19,1
1587600813,24.03,1000.89,1026.79,215,27.15,4.88,-19,1
1587601113,23.97,1000.91,1026.82,215,27.15,4.84,-18,1
1587601414,23.87,1000.88,1026.79,215,27.14,4.77,-19,1
1587601716,23.85,1000.91,1026.81,215,27.13,4.75,-18,1
1587602016,23.77,1000.88,1026.78,215,27.14,4.71,-19,1
1587602317,24.06,1000.87,1026.77,215,27.14,4.89,-19,1
1587602620,23.89,1000.87,1026.77,215,27.15,4.79,-18,1
1587602921,23.83,1000.90,1026.81,215,27.15,4.76,-18,1
1587603222,23.77,1000.90,1026.80,215,27.15,4.72,-19,1
1587603523,23.71,1000.87,1026.77,215,27.14,4.68,-19,1
1587603823,23.66,1000.88,1026.78,215,27.14,4.64,-18,1
1587604123,23.62,1000.86,1026.76,215,27.13,4.61,-19,1
1587604423,23.54,1000.83,1026.73,215,27.11,4.55,-19,1
1587604724,23.47,1000.84,1026.74,215,27.10,4.49,-18,1
1587605025,23.42,1000.84,1026.75,215,27.10,4.47,-19,1
1587605326,23.38,1000.84,1026.75,215,27.09,4.44,-19,1
1587605627,23.35,1000.91,1026.81,215,27.08,4.41,-19,1
1587605928,23.14,1000.90,1026.80,215,27.06,4.26,-18,1
1587606228,23.16,1000.88,1026.79,215,27.05,4.26,-19,1
1587606529,23.11,1000.87,1026.78,215,27.03,4.22,-19,1
1587606830,23.12,1000.84,1026.75,215,27.02,4.22,-18,1
1587607131,22.97,1000.79,1026.70,215,27.00,4.11,-18,1
1587607431,23.11,1000.78,1026.68,215,26.97,4.17,-18,1
1587607732,22.91,1000.84,1026.75,215,26.97,4.04,-19,1
1587608032,23.33,1000.82,1026.72,215,26.97,4.30,-19,1
1587608333,22.83,1000.83,1026.73,215,26.94,3.97,-18,1
1587608634,23.15,1000.81,1026.71,215,26.90,4.13,-19,1
1587608935,22.68,1000.75,1026.66,215,26.87,3.82,-18,1
1587609236,22.66,1000.68,1026.59,215,26.82,3.76,-18,1
1587609536,22.60,1000.68,1026.58,215,26.79,3.70,-19,1
1587609836,22.55,1000.67,1026.57,215,26.72,3.61,-18,1
1587610137,22.64,1000.70,1026.60,215,26.71,3.66,-19,1
1587610437,22.62,1000.77,1026.67,215,26.68,3.62,-18,1
1587610738,22.42,1000.77,1026.67,215,26.64,3.46,-18,1
1587611038,22.61,1000.85,1026.75,215,26.62,3.56,-18,1
1587611339,22.62,1000.89,1026.80,215,26.58,3.54,-18,1
1587611640,22.60,1000.91,1026.81,215,26.54,3.49,-18,1
1587611941,22.87,1000.93,1026.83,215,26.52,3.65,-18,1
1587612241,22.57,1001.00,1026.91,215,26.48,3.42,-18,1
1587612541,22.62,1001.04,1026.94,215,26.46,3.43,-18,1
1587612841,22.61,1001.08,1026.99,215,26.43,3.41,-18,1
1587613142,22.60,1001.05,1026.95,215,26.40,3.37,-18,1
1587613443,22.59,1001.07,1026.98,215,26.37,3.34,-18,1
1587613743,22.61,1001.10,1027.00,215,26.35,3.34,-18,1
1587614044,22.60,1001.08,1026.98,215,26.32,3.30,-18,1
1587614345,22.60,1001.04,1026.94,215,26.30,3.29,-18,1
1587614646,22.63,1001.03,1026.94,215,26.28,3.29,-16,1
1587614946,22.42,1001.09,1026.99,215,26.25,3.13,-16,1
1587615247,22.77,1001.13,1027.03,215,26.23,3.34,-16,1
1587615547,22.80,1001.15,1027.06,215,26.21,3.34,-16,1
1587615848,22.73,1001.16,1027.06,215,26.18,3.27,-17,1
1587616149,22.96,1001.24,1027.14,215,26.17,3.41,-14,1
1587616450,22.88,1001.33,1027.23,215,26.06,3.26,-16,1
1587616751,23.59,1001.35,1027.25,215,26.16,3.78,-14,1
1587617052,24.31,1001.38,1027.28,215,26.25,4.28,-14,1
1587617352,24.11,1001.38,1027.28,215,26.31,4.22,-14,1
1587617653,23.86,1001.40,1027.30,215,26.30,4.06,-15,1
1587617953,23.62,1001.41,1027.32,215,26.24,3.87,-15,1
1587618253,23.46,1001.39,1027.30,215,26.19,3.73,-15,1
1587618554,23.42,1001.45,1027.35,215,26.16,3.68,-15,1
1587618855,22.86,1001.41,1027.32,215,26.14,3.32,-15,1
1587619156,22.60,1001.39,1027.29,215,26.12,3.14,-15,1
1587619457,23.13,1001.39,1027.30,215,26.10,3.45,-15,1
1587619757,22.80,1001.41,1027.32,215,26.10,3.24,-15,1
1587620057,22.77,1001.40,1027.31,215,26.10,3.23,-15,1
1587620358,23.03,1001.21,1027.11,215,26.10,3.39,-16,1
1587620659,22.67,1001.41,1027.31,215,26.11,3.17,-16,1
1587620960,22.64,1001.40,1027.30,215,26.11,3.16,-14,1
1587621260,22.58,1001.39,1027.29,215,26.10,3.11,-15,1
1587621561,22.62,1001.30,1027.20,215,26.13,3.16,-16,1
1587621862,22.59,1001.25,1027.16,215,26.14,3.15,-18,1
1587622163,22.59,1001.24,1027.15,215,26.15,3.16,-18,1
1587622464,22.62,1001.17,1027.07,215,26.16,3.19,-18,1
1587622764,22.62,1001.09,1027.00,215,26.16,3.19,-18,1
1587623065,22.62,1001.08,1026.98,215,26.15,3.18,-18,1
1587623366,22.63,1001.05,1026.95,215,26.15,3.19,-18,1
1587623666,22.93,1001.07,1026.97,215,26.14,3.36,-18,1
1587623967,22.92,1001.07,1026.97,215,26.14,3.35,-18,1
1587624271,24.29,1000.99,1026.89,215,26.22,4.25,-18,1
1587624571,28.73,1000.98,1026.89,215,26.35,6.78,-18,1
1587624872,26.98,1000.99,1026.89,215,26.36,5.88,-18,1
1587625173,23.89,1000.98,1026.88,215,26.29,4.07,-18,1
1587625474,23.12,1000.98,1026.88,215,26.21,3.53,-16,1
1587625774,22.21,1000.91,1026.81,215,26.13,2.90,-16,1
1587626075,22.34,1000.90,1026.81,215,26.05,2.92,-16,1
1587626379,22.02,1000.94,1026.84,215,25.99,2.67,-16,1
1587626679,22.04,1000.91,1026.81,215,25.94,2.64,-16,1
1587626980,21.83,1000.89,1026.80,215,25.89,2.46,-17,1
1587627281,21.65,1000.82,1026.72,215,25.86,2.32,-17,1
1587627582,21.64,1000.82,1026.72,215,25.83,2.29,-17,1
1587627883,21.43,1000.82,1026.72,215,25.79,2.12,-16,1
1587628184,21.88,1000.81,1026.71,215,25.76,2.38,-17,1
1587628484,21.94,1000.79,1026.70,215,25.73,2.40,-17,1
1587628788,21.89,1000.81,1026.71,215,25.71,2.35,-18,1
1587629089,22.73,1000.82,1026.72,215,25.68,2.85,-17,1
1587629390,22.34,1000.75,1026.66,215,25.58,2.53,-17,1
1587629690,22.08,1000.81,1026.71,215,25.64,2.41,-16,1
1587629991,21.16,1000.77,1026.67,215,25.58,1.77,-15,1
1587630292,20.32,1000.78,1026.68,215,25.52,1.15,-15,1
1587630593,20.55,1000.80,1026.70,215,25.46,1.26,-15,1
1587630894,20.69,1000.75,1026.66,215,25.41,1.31,-16,1
1587631195,20.64,1000.78,1026.69,215,25.36,1.23,-16,1
1587631499,20.24,1000.72,1026.62,215,25.33,0.94,-16,1
1587631799,20.31,1000.76,1026.66,215,25.30,0.96,-15,1
1587632100,20.34,1000.73,1026.64,215,25.27,0.96,-15,1
1587632401,20.28,1000.66,1026.57,215,25.25,0.90,-15,1
1587632702,20.24,1000.69,1026.60,215,25.23,0.85,-15,1
1587633003,19.72,1000.62,1026.52,215,25.19,0.46,-15,1
1587633304,20.03,1000.56,1026.46,215,25.17,0.66,-16,1
1587633604,19.84,1000.48,1026.39,215,25.14,0.50,-15,1
1587633905,19.17,1000.43,1026.34,215,25.13,0.03,-17,1
1587634206,19.32,1000.39,1026.30,215,25.11,0.12,-16,1
1587634507,19.32,1000.26,1026.16,215,25.09,0.10,-16,1
1587634808,19.56,1000.15,1026.06,215,25.06,0.25,-15,1
1587635108,19.53,1000.18,1026.08,215,25.03,0.20,-16,1
1587635409,19.66,1000.14,1026.04,215,25.03,0.29,-15,1
1587635715,19.79,1000.08,1025.98,215,25.02,0.37,-15,1
1587636013,20.24,1000.08,1025.99,215,25.01,0.67,-16,1
1587636314,19.71,999.99,1025.90,215,25.00,0.30,-15,1
1587636615,20.00,1000.00,1025.90,215,24.98,0.49,-16,1
1587636916,20.08,999.88,1025.78,215,24.99,0.54,-16,1
1587637216,19.77,999.84,1025.75,215,24.98,0.33,-15,1
1587637517,19.67,999.76,1025.66,215,24.97,0.24,-15,1
1587637817,19.06,999.66,1025.56,215,24.93,-0.22,-16,1
1587638118,19.27,999.60,1025.50,215,24.93,-0.07,-16,1
1587638419,19.56,999.50,1025.40,215,24.93,0.14,-15,1
1587638720,19.40,999.45,1025.36,215,24.95,0.04,-15,1
1587639021,19.32,999.44,1025.34,215,24.95,-0.02,-15,1
1587639322,18.21,999.34,1025.25,215,24.94,-0.84,-14,1
1587639623,18.76,999.25,1025.16,215,24.96,-0.42,-14,1
1587639923,19.12,999.18,1025.09,215,24.99,-0.13,-15,1
1587640224,19.25,999.19,1025.10,215,25.03,-0.00,-15,1
1587640525,19.19,999.11,1025.01,215,25.07,-0.01,-15,1
1587640825,19.23,999.11,1025.01,215,25.12,0.06,-15,1
1587641126,19.55,999.02,1024.93,215,25.18,0.33,-15,1
1587641427,19.48,999.03,1024.93,215,25.21,0.31,-15,1
1587641728,19.33,998.97,1024.87,215,25.26,0.24,-16,1
1587642029,19.22,998.97,1024.87,215,25.30,0.19,-14,1
1587642332,19.37,998.81,1024.72,215,25.36,0.35,-16,1
1587642632,19.30,998.76,1024.66,215,25.37,0.31,-15,1
1587642932,19.86,998.72,1024.62,215,25.41,0.74,-15,1
1587643233,20.18,998.69,1024.59,215,25.45,0.99,-15,1
1587643534,20.04,998.57,1024.47,215,25.48,0.92,-15,1
1587643835,20.09,998.46,1024.37,215,25.50,0.97,-15,1
1587644136,20.23,998.37,1024.27,215,25.52,1.09,-15,1
1587644437,19.69,998.32,1024.22,215,25.53,0.72,-15,1
1587644737,18.61,998.19,1024.09,215,25.48,-0.10,-15,1
1587645038,18.23,998.17,1024.08,215,25.47,-0.39,-15,1
1587645339,18.63,998.03,1023.94,215,25.49,-0.08,-15,1
1587645640,18.83,997.95,1023.85,215,25.50,0.08,-14,1
1587645941,19.09,997.94,1023.84,215,25.54,0.30,-15,1
1587646241,19.58,997.72,1023.62,215,25.56,0.67,-15,1
1587646542,19.25,997.70,1023.60,215,25.57,0.44,-16,1
1587646845,19.41,997.62,1023.53,215,25.60,0.58,-17,1
1587647149,20.05,997.50,1023.40,215,25.62,1.04,-16,1
1587647450,20.59,997.47,1023.37,215,25.66,1.45,-15,1
1587647750,20.37,997.45,1023.36,215,25.68,1.32,-15,1
1587648051,21.10,997.34,1023.24,215,25.73,1.85,-16,1
1587648352,21.57,997.26,1023.16,215,25.76,2.18,-15,1
1587648652,22.13,996.93,1022.83,215,25.80,2.58,-16,1
1587648956,21.99,997.09,1022.99,215,25.82,2.50,-16,1
1587649257,21.99,997.05,1022.95,215,25.84,2.52,-15,1
1587649558,21.64,997.05,1022.95,215,25.84,2.30,-16,1
1587649858,21.12,996.95,1022.85,215,25.84,1.95,-16,1
1587650162,21.23,996.90,1022.81,215,25.84,2.03,-16,1
1587650462,21.23,996.85,1022.75,215,25.80,1.99,-16,1
1587650763,21.77,996.79,1022.69,215,25.81,2.35,-15,1
1587651064,21.73,996.72,1022.62,215,25.81,2.33,-15,1
1587651365,21.15,996.60,1022.50,215,25.81,1.95,-15,1
1587651665,20.73,996.62,1022.53,215,25.83,1.68,-17,1
1587651973,20.40,996.52,1022.42,215,25.82,1.46,-15,1
1587652270,20.34,996.46,1022.36,215,25.81,1.41,-16,1
1587652577,20.01,996.42,1022.33,215,25.80,1.16,-16,1
1587652874,19.70,996.34,1022.25,215,25.79,0.94,-16,1
1587653175,19.55,996.30,1022.20,215,25.77,0.82,-16,1
1587653476,19.45,996.24,1022.15,215,25.76,0.74,-17,1
1587653777,19.53,996.23,1022.13,215,25.74,0.78,-14,1
1587654077,19.42,996.17,1022.07,215,25.70,0.67,-15,1
1587654378,19.34,996.10,1022.00,215,25.70,0.61,-15,1
1587654679,19.25,996.09,1021.99,215,25.68,0.53,-16,1
1587654980,20.49,996.00,1021.90,215,25.61,1.34,-16,1
1587655280,22.64,995.93,1021.84,215,25.61,2.74,-15,1
1587655581,22.42,995.86,1021.76,215,25.61,2.60,-15,1
1587655882,23.34,995.86,1021.77,215,25.59,3.15,-16,1
1587656183,23.58,995.81,1021.72,215,25.58,3.29,-15,1
1587656483,23.61,995.79,1021.69,215,25.56,3.29,-15,1
1587656783,23.84,995.77,1021.67,215,25.52,3.39,-15,1
1587657387,24.69,995.52,1021.42,215,25.45,3.83,-16,1
1587657688,24.55,995.52,1021.43,215,25.41,3.72,-16,1
1587657988,24.75,995.51,1021.41,215,25.40,3.82,-16,1
1587658289,25.37,995.44,1021.34,215,25.42,4.19,-16,1
1587658590,25.11,995.39,1021.29,215,25.39,4.02,-16,1
1587658890,25.04,995.40,1021.30,215,25.31,3.91,-16,1
1587659194,24.80,995.33,1021.23,215,25.21,3.69,-16,1
1587659494,25.73,995.32,1021.22,215,25.12,4.14,-15,1
1587659795,26.29,995.28,1021.18,215,25.02,4.36,-16,1
1587660095,25.76,995.20,1021.10,215,24.98,4.04,-15,1
1587660396,25.41,995.18,1021.08,215,24.89,3.77,-15,1
1587660696,26.00,995.12,1021.03,215,24.85,4.06,-16,1
1587660997,25.88,995.07,1020.98,215,24.85,3.99,-15,1
1587661298,25.33,994.86,1020.76,215,24.83,3.67,-15,1
1587661601,25.37,994.98,1020.88,215,24.80,3.66,-14,1
1587661902,25.41,994.97,1020.88,215,24.78,3.67,-15,1
1587662202,25.37,994.96,1020.87,215,24.76,3.63,-15,1
1587662503,26.94,994.95,1020.85,215,24.73,4.46,-14,1
1587662804,26.81,994.86,1020.76,215,24.71,4.38,-14,1
1587663105,25.56,994.86,1020.76,215,24.69,3.68,-15,1
1587663406,26.17,994.87,1020.78,215,24.68,4.01,-14,1
1587663706,25.90,994.88,1020.78,215,24.62,3.81,-15,1
1587664006,25.68,994.85,1020.76,215,24.59,3.66,-14,1
1587664306,25.56,994.88,1020.78,215,24.58,3.59,-15,1
1587664607,26.28,994.88,1020.79,215,24.56,3.97,-14,1
1587664908,27.00,994.89,1020.80,215,24.56,4.35,-15,1
1587665209,27.48,994.90,1020.81,215,24.55,4.59,-15,1
1587665509,27.52,994.95,1020.85,215,24.54,4.61,-17,1
1587665811,28.87,995.00,1020.90,215,24.53,5.28,-17,1
1587666111,31.57,994.99,1020.89,215,24.56,6.60,-17,1
1587666415,32.69,994.99,1020.89,215,24.48,7.04,-17,1
1587666715,36.03,995.03,1020.93,215,24.64,8.61,-17,1
1587667020,39.05,994.99,1020.89,215,24.60,9.77,-16,1
1587667319,40.18,994.96,1020.86,215,24.57,10.17,-16,1
1587667620,41.25,995.00,1020.91,215,24.49,10.49,-17,1
1587667920,42.41,994.97,1020.88,215,24.45,10.87,-17,1
1587668221,42.88,994.98,1020.89,215,24.42,11.01,-17,1
1587668522,41.94,995.01,1020.91,215,24.37,10.63,-17,1
1587668823,42.35,995.00,1020.90,215,24.48,10.87,-16,1
1587669124,43.34,994.98,1020.88,215,24.58,11.31,-15,1
1587669425,42.31,994.97,1020.87,215,24.75,11.11,-15,1
1587669725,42.69,994.92,1020.82,215,24.91,11.38,-25,1
1587670030,44.27,994.98,1020.89,215,25.10,12.10,-15,1
1587670330,45.26,994.97,1020.88,215,25.11,12.45,-15,1
1587670630,45.78,994.99,1020.89,215,25.23,12.73,-15,1
1587670931,43.96,994.97,1020.87,215,25.23,12.11,-15,1
1587671232,44.00,994.92,1020.82,215,25.24,12.14,-15,1
1587671533,44.45,994.94,1020.84,215,25.24,12.29,-15,1
1587671834,43.47,994.94,1020.84,215,25.24,11.96,-15,1
1587672437,43.73,994.90,1020.80,215,25.26,12.06,-15,1
1587672738,43.47,994.89,1020.80,215,25.26,11.97,-15,1
1587673039,43.31,994.82,1020.73,215,25.29,11.94,-15,1
1587673340,43.71,994.82,1020.72,215,25.29,12.08,-15,1
1587673643,43.96,994.80,1020.70,215,25.31,12.19,-15,1
1587673944,43.49,994.79,1020.69,215,25.32,12.03,-15,1
1587674245,42.71,994.80,1020.70,215,25.33,11.77,-16,1
1587674546,42.25,994.83,1020.73,215,25.34,11.62,-16,1
1587674847,42.12,994.88,1020.79,215,25.36,11.58,-16,1
1587675148,41.70,994.93,1020.83,215,25.38,11.45,-16,1
1587675448,41.37,994.89,1020.79,215,25.40,11.35,-16,1
1587676049,41.15,994.77,1020.68,215,25.32,11.20,-16,1
1587676350,40.77,994.79,1020.70,215,25.42,11.15,-16,1
1587676650,40.31,994.77,1020.68,215,25.45,11.00,-15,1
1587676951,40.12,994.79,1020.70,215,25.46,10.94,-15,1
1587677252,39.89,994.73,1020.63,215,25.47,10.86,-15,1
1587677553,39.61,994.71,1020.61,215,25.47,10.76,-16,1
1587677856,38.80,994.72,1020.63,215,25.48,10.46,-15,1
1587678157,38.99,994.73,1020.64,215,25.48,10.53,-16,1
1587678458,38.63,994.70,1020.60,215,25.48,10.39,-16,1
1587678759,38.47,994.68,1020.59,215,25.49,10.34,-16,1
1587679059,38.16,994.69,1020.60,215,25.48,10.20,-16,1
1587679660,37.45,994.61,1020.52,215,25.47,9.92,-15,1
1587679961,37.25,994.56,1020.46,215,25.50,9.86,-15,1
1587680262,36.81,994.53,1020.43,215,25.51,9.70,-15,1
1587680563,37.01,994.56,1020.46,215,25.51,9.78,-16,1
1587680864,36.65,994.49,1020.39,215,25.52,9.64,-15,1
1587681164,36.42,994.48,1020.38,215,25.54,9.56,-15,1
1587681465,36.07,994.44,1020.34,215,25.55,9.43,-16,1
1587681766,35.76,994.38,1020.28,215,25.48,9.24,-15,1
1587682067,35.34,994.34,1020.25,215,25.57,9.14,-15,1
1587682367,35.10,994.30,1020.20,215,25.57,9.04,-15,1
1587682668,34.71,994.32,1020.22,215,25.58,8.88,-15,1
1587683269,34.21,994.17,1020.07,215,25.59,8.68,-19,1
1587683570,34.19,994.15,1020.06,215,25.61,8.69,-19,1
1587683871,33.50,994.10,1020.00,215,25.63,8.41,-18,1
1587684172,33.42,994.03,1019.93,215,25.64,8.38,-19,1
1587684473,33.15,993.97,1019.87,215,25.66,8.27,-19,1
1587684774,33.02,993.92,1019.83,215,25.68,8.24,-19,1
1587685075,32.67,993.92,1019.82,215,25.70,8.10,-19,1
1587685375,32.21,993.94,1019.84,215,25.72,7.90,-19,1
1587685676,32.22,993.84,1019.74,215,25.73,7.92,-19,1
1587685977,31.90,993.80,1019.70,215,25.75,7.79,-16,1
1587686280,31.77,993.76,1019.67,215,25.76,7.74,-17,1
1587686881,31.26,993.71,1019.61,215,25.79,7.53,-17,1
1587687182,31.04,993.67,1019.58,215,25.79,7.42,-17,1
1587687482,30.79,993.67,1019.57,215,25.81,7.32,-17,1
1587687783,30.31,993.61,1019.51,215,25.81,7.09,-17,1
1587688084,30.20,993.54,1019.45,215,25.82,7.05,-17,1
1587688384,29.91,993.50,1019.40,215,25.83,6.91,-17,1
1587688685,29.81,993.53,1019.43,215,25.83,6.87,-17,1
1587688986,29.66,993.48,1019.38,215,25.84,6.80,-17,1
1587689286,29.52,993.43,1019.33,215,25.84,6.73,-17,1
1587689587,29.27,993.36,1019.27,215,25.85,6.62,-17,1
1587689888,28.95,993.27,1019.17,215,25.85,6.46,-17,1
1587690188,28.79,993.21,1019.11,215,25.85,6.38,-16,1
1587690488,28.81,993.21,1019.12,215,25.86,6.40,-17,1
1587690789,28.48,993.10,1019.00,215,25.85,6.22,-17,1
1587691090,28.87,993.04,1018.94,215,25.88,6.45,-17,1
1587691390,29.89,993.04,1018.94,215,25.97,7.03,-17,1
1587691691,28.65,993.02,1018.92,215,26.00,6.44,-17,1
1587691992,28.31,992.93,1018.84,215,26.01,6.27,-17,1
1587692293,29.29,992.90,1018.80,215,26.05,6.80,-17,1
1587692593,29.86,992.91,1018.81,215,26.12,7.14,-17,1
1587692894,28.36,992.79,1018.69,215,26.16,6.42,-17,1
1587693195,27.88,992.75,1018.65,215,26.12,6.14,-17,1
1587693496,28.00,992.71,1018.61,215,26.08,6.17,-17,1
1587693797,27.71,992.61,1018.52,215,26.04,5.99,-16,1
1587694097,27.57,992.59,1018.49,215,25.98,5.86,-17,1
1587694397,27.67,992.52,1018.43,215,25.95,5.89,-17,1
1587694697,27.75,992.48,1018.39,215,25.88,5.87,-17,1
1587694997,27.43,992.42,1018.32,215,25.88,5.70,-17,1
1587695298,27.49,992.33,1018.23,215,25.86,5.72,-17,1
1587695598,27.32,992.29,1018.19,215,25.83,5.60,-17,1
1587695898,27.25,992.25,1018.15,215,25.81,5.55,-17,1
1587696198,27.24,992.25,1018.16,215,25.83,5.56,-17,1
1587696498,27.16,992.21,1018.11,215,25.80,5.49,-17,1
1587696799,26.97,992.16,1018.06,215,25.78,5.37,-17,1
1587697099,27.02,992.15,1018.05,215,25.76,5.38,-17,1
1587697400,26.92,992.12,1018.02,215,25.73,5.31,-16,1
1587697701,26.91,992.12,1018.02,215,25.71,5.28,-17,1
1587698002,26.84,992.15,1018.06,215,25.69,5.23,-17,1
1587698302,26.73,992.07,1017.98,215,25.66,5.14,-17,1
1587698603,26.59,992.03,1017.93,215,25.65,5.06,-17,1
1587698904,26.30,991.96,1017.86,215,25.62,4.88,-17,1
1587699205,26.48,991.97,1017.87,215,25.61,4.97,-17,1
1587699505,26.52,991.91,1017.82,215,25.58,4.96,-17,1
1587699806,26.42,991.91,1017.82,215,25.57,4.90,-17,1
1587700107,26.31,991.92,1017.82,215,25.49,4.77,-17,1
1587700408,26.26,991.90,1017.81,215,25.54,4.79,-17,1
1587700709,26.23,991.90,1017.80,215,25.52,4.76,-17,1
1587701009,26.21,991.86,1017.76,215,25.50,4.73,-17,1
1587701310,26.20,991.82,1017.72,215,25.48,4.70,-17,1
1587701611,26.12,991.78,1017.69,215,25.47,4.65,-17,1
1587701912,26.10,991.73,1017.64,215,25.46,4.63,-17,1
1587702213,26.58,991.71,1017.61,215,25.45,4.88,-17,1
1587702513,26.54,991.70,1017.61,215,25.44,4.86,-17,1
1587702814,27.45,991.74,1017.64,215,25.45,5.35,-16,1
1587703114,27.47,991.73,1017.64,215,25.45,5.36,-17,1
1587703415,27.10,991.70,1017.61,215,25.44,5.15,-19,1
1587703716,27.61,991.66,1017.57,215,25.45,5.43,-17,1
1587704017,26.77,991.62,1017.53,215,25.46,4.99,-17,1
1587704317,26.98,991.63,1017.53,215,25.44,5.09,-17,1
1587704617,26.80,991.53,1017.44,215,25.51,5.05,-16,1
1587704917,26.62,991.51,1017.41,215,25.55,4.99,-17,1
1587705217,26.47,991.46,1017.36,215,25.62,4.97,-17,1
1587705519,26.34,991.45,1017.36,215,25.69,4.96,-17,1
1587705819,26.20,991.37,1017.27,215,25.77,4.95,-17,1
1587706120,27.33,991.28,1017.19,215,25.92,5.68,-16,1
1587706421,28.12,991.27,1017.17,215,26.09,6.24,-17,1
1587706726,27.82,991.25,1017.15,215,26.17,6.16,-17,1
1587707029,27.60,991.17,1017.08,215,26.21,6.08,-16,1
1587707329,27.49,991.15,1017.05,215,26.26,6.06,-19,1
1587707629,27.67,991.09,1017.00,215,26.30,6.19,-19,1
1587707930,27.21,991.05,1016.96,215,26.33,5.97,-19,1
1587708231,26.94,991.06,1016.96,215,26.36,5.85,-16,1
1587708532,27.02,991.00,1016.90,215,26.39,5.92,-17,1
1587708832,27.74,990.91,1016.81,215,26.52,6.41,-16,1
1587709133,30.80,990.83,1016.73,215,26.68,8.08,-17,1
1587709434,31.60,990.81,1016.72,215,26.72,8.49,-17,1
1587709735,31.16,990.80,1016.70,215,26.72,8.29,-20,1
1587710036,30.64,990.76,1016.67,215,26.71,8.03,-17,1
1587710336,30.42,990.68,1016.58,215,26.69,7.90,-16,1
1587710637,30.25,990.63,1016.53,215,26.66,7.80,-17,1
1587710941,30.39,990.58,1016.48,215,26.64,7.85,-17,1
1587711241,30.44,990.53,1016.44,215,26.65,7.88,-23,1
1587711542,29.39,990.49,1016.39,215,26.62,7.34,-18,1
1587711843,27.88,990.46,1016.36,215,26.59,6.55,-15,1
1587712144,27.13,990.40,1016.30,215,26.55,6.12,-15,1
1587712445,26.13,990.34,1016.24,215,26.52,5.55,-16,1
1587712745,25.85,990.29,1016.20,215,26.50,5.38,-16,1
1587713045,26.58,990.25,1016.15,215,26.48,5.76,-16,1
1587713346,26.09,990.22,1016.12,215,26.47,5.48,-15,1
1587713647,25.56,990.19,1016.10,215,26.47,5.19,-15,1
1587713947,25.18,990.14,1016.05,215,26.47,4.97,-15,1
1587714248,24.84,990.09,1015.99,215,26.45,4.76,-15,1
1587714549,24.53,989.96,1015.86,215,26.43,4.56,-15,1
1587714850,24.28,989.89,1015.79,215,26.41,4.40,-15,1
1587715151,24.29,989.82,1015.73,215,26.40,4.40,-15,1
1587715452,24.25,989.75,1015.66,215,26.39,4.36,-17,1
1587715752,24.08,989.67,1015.58,215,26.39,4.27,-18,1
1587716053,24.11,989.55,1015.45,215,26.39,4.28,-17,1
1587716353,24.07,989.46,1015.36,215,26.39,4.26,-18,1
1587716654,24.01,989.37,1015.27,215,26.39,4.23,-18,1
1587716958,23.99,989.26,1015.17,215,26.40,4.22,-18,1
1587717258,24.04,989.21,1015.11,215,26.41,4.26,-18,1
1587717559,24.10,989.11,1015.02,215,26.42,4.30,-18,1
1587717859,23.97,989.02,1014.93,215,26.44,4.24,-17,1
1587718160,24.10,989.00,1014.91,215,26.46,4.34,-17,1
1587718463,23.81,988.88,1014.79,215,26.46,4.16,-17,1
1587718764,23.97,988.74,1014.64,215,26.47,4.27,-18,1
1587719065,24.06,988.60,1014.50,215,26.48,4.33,-17,1
1587719368,24.46,988.61,1014.51,215,26.48,4.57,-18,1
1587719669,24.16,988.55,1014.45,215,26.49,4.40,-18,1
1587719970,24.03,988.51,1014.41,215,26.50,4.33,-17,1
1587720270,24.01,988.42,1014.32,215,26.50,4.32,-17,1
1587720571,24.02,988.37,1014.27,215,26.49,4.31,-17,1
1587720872,23.89,988.28,1014.19,215,26.48,4.23,-18,1
1587721176,23.81,988.23,1014.14,215,26.47,4.17,-18,1
1587721476,23.63,988.13,1014.03,215,26.47,4.07,-18,1
1587721777,23.57,988.08,1013.98,215,26.46,4.02,-17,1
1587722078,23.82,988.02,1013.92,215,26.45,4.16,-17,1
1587722379,23.79,988.01,1013.91,215,26.44,4.14,-17,1
1587722680,23.82,987.96,1013.86,215,26.43,4.14,-17,1
1587722981,23.63,987.84,1013.75,215,26.41,4.01,-18,1
1587723282,23.66,987.85,1013.75,215,26.39,4.02,-16,1
1587723583,23.81,987.70,1013.60,215,26.37,4.09,-17,1
1587723884,23.83,987.64,1013.54,215,26.35,4.09,-17,1
1587724185,23.82,987.63,1013.53,215,26.34,4.07,-16,1
1587724486,23.69,987.53,1013.44,215,26.33,3.99,-17,1
1587724787,23.78,987.43,1013.34,215,26.32,4.03,-16,1
1587725087,23.68,987.30,1013.21,215,26.33,3.98,-17,1
1587725388,23.52,987.20,1013.10,215,26.33,3.88,-16,1
1587725689,23.62,987.12,1013.03,215,26.34,3.95,-16,1
1587725990,23.21,987.04,1012.95,215,26.33,3.69,-16,1
1587726291,22.80,986.92,1012.83,215,26.36,3.46,-16,1
1587726592,22.87,986.80,1012.71,215,26.36,3.51,-15,1
1587726893,22.68,986.76,1012.66,215,26.37,3.40,-16,1
1587727193,22.61,986.62,1012.52,215,26.39,3.37,-16,1
1587727494,22.64,986.55,1012.45,215,26.40,3.40,-16,1
1587727795,22.51,986.50,1012.40,215,26.41,3.32,-15,1
1587728096,22.43,986.41,1012.31,215,26.43,3.29,-15,1
1587728396,22.42,986.36,1012.26,215,26.46,3.31,-15,1
1587728696,22.51,986.27,1012.18,215,26.48,3.38,-16,1
1587728996,22.68,986.16,1012.07,215,26.51,3.51,-16,1
1587729296,22.65,986.03,1011.93,215,26.54,3.52,-16,1
1587729597,22.61,985.93,1011.84,215,26.56,3.51,-16,1
1587729897,22.61,985.91,1011.81,215,26.59,3.54,-17,1
1587730198,22.47,985.84,1011.74,215,26.60,3.46,-17,1
1587730499,22.63,985.79,1011.69,215,26.60,3.56,-17,1
1587730800,22.55,985.67,1011.58,215,26.59,3.50,-17,1
1587731100,23.09,985.59,1011.50,215,26.57,3.82,-16,1
1587731401,22.86,985.46,1011.36,215,26.54,3.66,-16,1
1587731702,22.59,985.36,1011.26,215,26.51,3.46,-17,1
1587732003,22.43,985.26,1011.16,215,26.48,3.33,-16,1
1587732304,22.43,985.16,1011.07,215,26.45,3.31,-16,1
1587732604,22.80,985.09,1011.00,215,26.43,3.52,-17,1
1587732905,22.57,984.99,1010.89,215,26.40,3.35,-16,1
1587733206,22.94,984.86,1010.76,215,26.37,3.56,-15,1
1587733507,22.95,984.66,1010.57,215,26.34,3.54,-15,1
1587733808,22.82,984.55,1010.45,215,26.31,3.43,-15,1
1587734109,22.71,984.51,1010.41,215,26.27,3.33,-15,1
1587734412,22.67,984.39,1010.29,215,26.23,3.28,-15,1
1587734717,22.47,984.31,1010.21,215,26.20,3.13,-15,1
1587735022,22.80,984.21,1010.11,215,26.16,3.30,-15,1
1587735319,22.37,984.10,1010.00,215,26.15,3.02,-15,1
1587735620,22.56,983.97,1009.87,215,26.13,3.12,-15,1
1587735921,23.00,983.84,1009.75,215,26.12,3.38,-15,1
1587736222,22.39,983.73,1009.63,215,26.11,3.00,-15,1
1587736523,22.40,983.69,1009.60,215,26.10,3.00,-15,1
1587736824,22.29,983.62,1009.52,215,26.08,2.91,-15,1
1587737124,22.46,983.54,1009.45,215,26.07,3.01,-18,1
1587737425,22.56,983.44,1009.35,215,26.05,3.06,-18,1
1587737727,22.86,983.32,1009.22,215,26.05,3.24,-18,1
1587738028,23.63,983.29,1009.19,215,26.05,3.71,-18,1
1587738329,25.00,983.20,1009.10,215,26.04,4.50,-18,1
1587738629,25.53,983.18,1009.09,215,26.02,4.79,-18,1
1587739233,24.84,983.04,1008.94,215,26.00,4.38,-18,1
1587739534,24.16,982.94,1008.84,215,26.02,4.00,-18,1
1587739837,23.56,982.83,1008.73,215,26.05,3.67,-18,1
1587740138,23.36,982.78,1008.68,215,26.11,3.60,-18,1
1587740439,24.17,982.70,1008.61,215,26.14,4.11,-17,1
1587740740,24.12,982.63,1008.53,215,25.97,3.94,-16,1
1587741040,24.05,982.52,1008.42,215,26.20,4.09,-16,1
1587741346,23.52,982.48,1008.38,215,26.20,3.77,-16,1
1587741644,23.58,982.47,1008.38,215,26.18,3.79,-15,1
1587741945,23.46,982.28,1008.19,215,26.14,3.68,-16,1
1587742247,23.44,982.52,1008.42,215,26.09,3.63,-16,1
1587742549,23.08,982.45,1008.36,215,26.03,3.36,-16,1
1587742850,23.07,982.37,1008.28,215,25.95,3.29,-16,1
1587743151,23.87,982.27,1008.17,215,25.90,3.73,-16,1
1587743452,23.84,982.22,1008.12,215,25.84,3.66,-16,1
1587743752,24.07,982.10,1008.00,215,25.77,3.74,-16,1
1587744053,24.17,982.06,1007.96,215,25.71,3.75,-17,1
1587744353,24.33,982.06,1007.96,215,25.66,3.80,-18,1
1587744654,24.44,982.05,1007.96,215,25.60,3.81,-18,1
1587744955,24.46,982.04,1007.94,215,25.55,3.78,-18,1
1587745256,24.72,982.02,1007.92,215,25.51,3.90,-18,1
1587745557,25.56,982.02,1007.93,215,25.48,4.35,-18,1
1587745860,25.43,981.90,1007.81,215,25.45,4.25,-18,1
1587746161,26.15,981.82,1007.73,215,25.44,4.64,-18,1
1587746464,26.43,981.80,1007.71,215,25.43,4.78,-18,1
1587746765,26.56,981.78,1007.68,215,25.38,4.82,-18,1
1587747066,26.74,981.78,1007.69,215,25.39,4.92,-18,1
1587747366,26.85,981.76,1007.66,215,25.38,4.97,-18,1
1587747667,27.36,981.77,1007.68,215,25.36,5.22,-18,1
1587747968,27.46,981.76,1007.66,215,25.35,5.26,-18,1
1587748269,27.46,981.73,1007.64,215,25.33,5.25,-18,1
1587748570,27.33,981.75,1007.66,215,25.32,5.17,-18,1
1587748871,27.05,981.79,1007.70,215,25.29,5.00,-18,1
1587749174,28.13,981.89,1007.79,215,25.30,5.57,-18,1
1587749475,28.20,981.88,1007.78,215,25.30,5.60,-18,1
1587749779,27.75,981.92,1007.83,215,25.30,5.38,-18,1
1587750082,27.79,981.92,1007.83,215,25.28,5.38,-18,1
1587750383,28.14,981.95,1007.86,215,25.24,5.52,-18,1
1587750684,28.88,982.00,1007.90,215,25.24,5.90,-18,1
1587750987,28.76,981.98,1007.89,215,25.16,5.77,-18,1
1587751288,30.64,982.02,1007.92,215,25.15,6.68,-18,1
1587751588,33.28,982.05,1007.95,215,25.17,7.91,-18,1
1587751889,35.95,982.08,1007.98,215,25.21,9.08,-18,1
1587752190,39.13,982.10,1008.00,215,25.23,10.36,-18,1
1587752490,42.33,982.14,1008.04,215,25.26,11.57,-18,1
1587752791,46.62,982.14,1008.05,215,25.30,13.08,-18,1
1587753092,47.66,982.11,1008.02,215,25.36,13.47,-18,1
1587753393,51.40,982.16,1008.06,215,25.39,14.66,-18,1
1587753694,48.96,982.10,1008.01,215,25.35,13.87,-18,1
1587753995,49.43,982.14,1008.04,215,25.28,13.95,-18,1
1587754295,49.50,982.12,1008.03,215,25.21,13.91,-18,1
1587754596,49.59,982.13,1008.03,215,25.11,13.85,-18,1
1587754897,47.14,982.10,1008.01,215,25.00,12.97,-18,1
1587755198,44.92,982.11,1008.01,215,24.90,12.14,-17,1
1587755499,42.87,982.07,1007.97,215,24.82,11.37,-17,1
1587755800,40.86,982.02,1007.92,215,24.74,10.57,-18,1
1587756101,41.05,982.01,1007.92,215,24.70,10.60,-17,1
1587756401,39.57,981.90,1007.80,215,24.66,10.02,-18,1
1587756705,39.64,981.84,1007.74,215,24.64,10.03,-17,1
1587757006,39.11,981.79,1007.69,215,24.60,9.79,-17,1
1587757306,37.70,981.77,1007.67,215,24.58,9.23,-18,1
1587757607,37.48,981.70,1007.61,215,24.55,9.11,-18,1
1587757908,37.27,981.36,1007.27,215,24.53,9.01,-17,1
1587758209,36.81,981.63,1007.53,215,24.50,8.80,-17,1
1587758510,36.88,981.58,1007.49,215,24.48,8.81,-17,1
1587758810,36.75,981.55,1007.45,215,24.47,8.75,-15,1
1587759111,36.50,981.49,1007.39,215,24.44,8.63,-15,1
1587759411,36.52,981.45,1007.36,215,24.42,8.61,-15,1
1587759712,36.97,981.40,1007.30,215,24.40,8.78,-15,1
1587760013,36.55,981.38,1007.28,215,24.39,8.60,-15,1
1587760313,36.40,981.29,1007.19,215,24.37,8.52,-15,1
1587760616,36.52,981.26,1007.17,215,24.35,8.55,-15,1
1587760916,36.06,981.25,1007.16,215,24.29,8.31,-15,1
1587761216,37.03,981.24,1007.14,215,24.32,8.73,-15,1
1587761516,36.25,981.24,1007.15,215,24.31,8.41,-14,1
1587761817,35.58,981.14,1007.04,215,24.30,8.12,-15,1
1587762117,35.28,981.14,1007.05,215,24.30,8.00,-15,1
1587762417,35.57,981.08,1006.99,215,24.29,8.11,-16,1
1587762717,35.27,981.08,1006.99,215,24.28,7.97,-16,1
1587763017,35.32,981.05,1006.95,215,24.27,7.99,-16,1
1587763317,35.16,981.00,1006.91,215,24.26,7.91,-16,1
1587763618,35.14,980.90,1006.80,215,24.25,7.89,-16,1
1587763918,34.72,980.88,1006.78,215,24.24,7.71,-16,1
1587764218,34.75,980.89,1006.79,215,24.24,7.72,-16,1
1587764519,34.49,980.79,1006.69,215,24.23,7.60,-16,1
1587764819,34.41,980.74,1006.65,215,24.21,7.55,-16,1
1587765119,34.73,980.76,1006.67,215,24.20,7.68,-16,1
1587765420,34.79,980.73,1006.63,215,24.20,7.70,-16,1
1587765720,34.15,980.75,1006.66,215,24.19,7.42,-16,1
1587766021,33.98,980.67,1006.57,215,24.18,7.34,-15,1
1587766321,34.38,980.66,1006.57,215,24.18,7.51,-15,1
1587766621,34.32,980.65,1006.55,215,24.17,7.48,-16,1
1587766921,34.27,980.58,1006.48,215,24.17,7.46,-15,1
1587767222,33.86,980.56,1006.46,215,24.16,7.27,-15,1
1587767525,33.15,980.50,1006.40,215,24.15,6.96,-15,1
1587767825,33.21,980.42,1006.33,215,24.14,6.97,-15,1
1587768125,33.61,980.34,1006.24,215,24.13,7.14,-16,1
1587768425,33.23,980.30,1006.20,215,24.12,6.96,-15,1
1587768725,33.01,980.23,1006.14,215,24.11,6.86,-15,1
1587769025,32.87,980.22,1006.12,215,24.11,6.80,-15,1
1587769325,32.95,980.21,1006.11,215,24.11,6.83,-15,1
1587769626,32.85,980.16,1006.07,215,24.10,6.78,-17,1
1587769926,32.81,980.18,1006.08,215,24.10,6.76,-17,1
1587770226,32.82,980.10,1006.00,215,24.09,6.76,-17,1
1587770526,32.65,980.08,1005.98,215,24.09,6.68,-15,1
1587770826,32.92,979.91,1005.82,215,24.08,6.79,-15,1
1587771127,32.75,979.96,1005.87,215,24.08,6.72,-15,1
1587771427,32.77,979.91,1005.81,215,24.08,6.73,-15,1
1587771728,32.52,979.88,1005.78,215,24.07,6.61,-17,1
1587772029,32.40,979.78,1005.68,215,24.07,6.55,-15,1
1587772329,32.53,979.76,1005.67,215,24.06,6.60,-15,1
1587772630,32.39,979.69,1005.60,215,24.06,6.54,-15,1
1587772930,32.26,979.68,1005.59,215,24.06,6.48,-15,1
1587773232,32.14,979.48,1005.38,215,24.05,6.42,-15,1
1587773532,32.11,979.63,1005.54,215,24.05,6.41,-17,1
1587773832,32.06,979.62,1005.52,215,24.04,6.37,-15,1
1587774132,32.00,979.60,1005.50,215,24.04,6.34,-15,1
1587774433,32.02,979.49,1005.40,215,24.03,6.35,-15,1
1587774733,32.08,979.52,1005.42,215,24.02,6.36,-15,1
1587775034,31.81,979.46,1005.37,215,24.01,6.23,-15,1
1587775334,31.81,979.47,1005.37,215,24.01,6.23,-15,1
1587775635,31.80,979.46,1005.36,215,24.00,6.22,-15,1
1587775935,31.61,979.42,1005.33,215,23.99,6.13,-15,1
1587776236,31.58,979.32,1005.23,215,23.98,6.10,-15,1
1587776839,32.00,979.27,1005.18,215,23.97,6.29,-17,1
1587777139,31.70,979.22,1005.12,215,23.96,6.14,-17,1
1587777439,31.44,979.22,1005.12,215,23.96,6.02,-17,1
1587777739,31.39,979.21,1005.11,215,23.94,5.98,-17,1
1587778039,31.37,979.14,1005.04,215,23.94,5.97,-18,1
1587778340,31.38,979.10,1005.01,215,23.93,5.96,-19,1
1587778640,31.32,979.00,1004.90,215,23.92,5.93,-18,1
1587778940,31.21,978.97,1004.87,215,23.91,5.87,-18,1
1587779240,31.26,978.97,1004.88,215,23.92,5.90,-18,1
1587779540,31.29,978.92,1004.82,215,23.90,5.90,-18,1
1587779840,31.27,978.89,1004.79,215,23.90,5.89,-17,1
1587780444,31.05,978.75,1004.65,215,23.89,5.78,-16,1
1587780745,31.07,978.76,1004.67,215,23.88,5.78,-15,1
1587781045,31.04,978.73,1004.63,215,23.87,5.75,-15,1
1587781649,30.93,978.73,1004.64,215,23.87,5.71,-15,1
1587781950,31.09,978.77,1004.67,215,23.86,5.77,-16,1
1587782251,30.82,978.74,1004.65,215,23.86,5.64,-15,1
1587782552,30.88,978.70,1004.60,215,23.85,5.67,-16,1
1587782853,30.73,978.67,1004.57,215,23.83,5.58,-16,1
1587783153,30.52,978.59,1004.49,215,23.83,5.48,-16,1
1587783454,30.72,978.57,1004.47,215,23.82,5.56,-16,1
1587784055,31.58,978.50,1004.40,215,23.81,5.95,-15,1
1587784355,33.01,978.41,1004.32,215,23.83,6.61,-15,1
1587784656,33.22,978.40,1004.31,215,23.89,6.76,-15,1
1587784957,33.98,978.39,1004.29,215,23.89,7.09,-16,1
1587785258,32.16,978.34,1004.24,215,23.89,6.29,-15,1
1587785558,31.85,978.32,1004.22,215,23.87,6.13,-15,1
1587785859,31.51,978.34,1004.25,215,23.86,5.97,-15,1
1587786160,31.14,978.39,1004.29,215,23.85,5.79,-16,1
1587786461,31.02,978.35,1004.26,215,23.83,5.71,-16,1
1587786763,30.58,978.32,1004.23,215,23.83,5.51,-16,1
1587787063,30.70,978.33,1004.23,215,23.82,5.55,-15,1
1587787667,32.73,978.37,1004.27,215,23.83,6.49,-16,1
1587787968,32.47,978.31,1004.22,215,23.82,6.36,-17,1
1587788268,32.06,978.28,1004.18,215,23.81,6.17,-16,1
1587788569,31.39,978.27,1004.18,215,23.81,5.87,-16,1
1587788870,31.14,978.23,1004.13,215,23.81,5.75,-16,1
1587789171,31.16,978.27,1004.17,215,23.81,5.76,-16,1
1587789472,30.72,978.29,1004.20,215,23.81,5.56,-17,1
1587789773,30.67,978.39,1004.30,215,23.81,5.53,-17,1
1587790074,30.49,978.39,1004.29,215,23.82,5.45,-17,1
1587790374,30.54,978.39,1004.30,215,23.82,5.48,-16,1
1587790675,31.06,978.48,1004.39,215,23.80,5.70,-17,1
1587791276,32.09,978.43,1004.33,215,23.81,6.18,-17,1
1587791576,32.71,978.40,1004.31,215,23.88,6.53,-17,1
1587791877,32.97,978.41,1004.31,215,23.90,6.66,-18,1
1587792178,30.98,978.39,1004.30,215,23.91,5.76,-17,1
1587792482,30.86,978.33,1004.23,215,23.89,5.69,-17,1
1587792783,30.36,978.31,1004.21,215,23.91,5.47,-17,1
1587793087,32.81,978.31,1004.22,215,23.93,6.61,-17,1
1587793387,31.48,978.28,1004.19,215,23.97,6.05,-17,1
1587793688,30.89,978.24,1004.14,215,24.00,5.80,-17,1
1587793991,32.71,978.21,1004.11,215,24.01,6.64,-17,1
1587794294,31.33,978.25,1004.15,215,24.03,6.03,-17,1
1587794595,30.65,978.29,1004.20,215,24.03,5.72,-16,1
1587794895,31.78,978.30,1004.21,215,24.00,6.21,-16,1
1587795196,29.96,978.23,1004.13,215,24.01,5.37,-16,1
1587795497,29.58,978.17,1004.08,215,24.02,5.19,-16,1
1587795798,29.44,978.17,1004.07,215,24.02,5.12,-16,1
1587796099,29.43,978.17,1004.08,215,24.02,5.12,-16,1
1587796400,29.29,978.18,1004.09,215,24.05,5.08,-16,1
1587796700,29.15,978.13,1004.03,215,24.06,5.02,-16,1
1587797001,29.07,978.08,1003.98,215,24.07,4.99,-16,1
1587797302,28.92,978.01,1003.91,215,24.09,4.93,-16,1
1587797602,28.87,978.01,1003.91,215,24.11,4.92,-16,1
1587797902,29.32,977.95,1003.85,215,24.11,5.14,-16,1
1587798203,28.92,977.98,1003.88,215,24.12,4.96,-17,1
1587798504,28.98,978.07,1003.98,215,24.12,4.99,-17,1
1587798805,28.94,977.72,1003.63,215,24.18,5.01,-18,1
1587799105,28.68,978.18,1004.08,215,24.20,4.91,-18,1
1587799406,29.07,978.20,1004.11,215,24.24,5.13,-18,1
1587799707,30.44,978.30,1004.21,215,24.27,5.82,-16,1
1587800008,31.97,978.32,1004.22,215,24.30,6.56,-17,1
1587800309,31.88,978.38,1004.28,215,24.30,6.52,-17,1
1587800610,35.47,978.51,1004.41,215,24.32,8.09,-17,1
1587800910,34.18,978.59,1004.50,215,24.32,7.55,-17,1
1587801211,31.48,978.62,1004.52,215,24.28,6.32,-17,1
1587801512,30.70,978.71,1004.62,215,24.25,5.93,-17,1
1587801813,30.40,978.73,1004.64,215,24.22,5.76,-15,1
1587802114,32.64,978.76,1004.66,215,24.19,6.77,-15,1
1587802415,31.76,978.83,1004.73,215,24.18,6.36,-16,1
1587802715,32.75,978.83,1004.73,215,24.20,6.82,-15,1
1587803016,33.09,978.89,1004.79,215,24.23,7.00,-15,1
1587803317,34.47,978.96,1004.86,215,24.26,7.62,-15,1
1587803618,35.35,979.02,1004.93,215,24.31,8.04,-16,1
1587803919,35.95,979.02,1004.93,215,24.32,8.29,-15,1
1587804220,34.95,979.03,1004.94,215,24.34,7.89,-16,1
1587804521,34.68,979.06,1004.96,215,24.35,7.79,-16,1
1587804821,35.09,979.14,1005.04,215,24.36,7.97,-15,1
1587805123,34.01,979.20,1005.10,215,24.35,7.51,-15,1
1587805423,33.64,979.20,1005.10,215,24.34,7.34,-15,1
1587805724,33.07,979.24,1005.14,215,24.33,7.08,-16,1
1587806025,33.01,979.26,1005.17,215,24.31,7.03,-16,1
1587806326,33.30,979.34,1005.25,215,24.30,7.15,-16,1
1587806626,32.73,979.23,1005.14,215,24.28,6.88,-16,1
1587806929,32.62,979.23,1005.13,215,24.27,6.82,-17,1
1587807229,33.34,979.24,1005.15,215,24.28,7.15,-16,1
1587807530,37.23,979.18,1005.09,215,24.33,8.82,-16,1
1587807831,35.18,979.14,1005.05,215,24.35,8.00,-16,1
1587808131,33.44,979.22,1005.12,215,24.35,7.26,-16,1
1587808432,40.58,979.27,1005.17,215,24.34,10.11,-16,1
1587808733,34.21,979.18,1005.08,215,24.33,7.57,-16,1
1587809034,33.01,979.03,1004.93,215,24.31,7.03,-16,1
1587809335,32.42,978.95,1004.85,215,24.29,6.75,-16,1
1587809635,32.05,978.87,1004.78,215,24.25,6.55,-16,1
1587809939,31.49,978.92,1004.83,215,24.25,6.30,-15,1
1587810241,30.99,979.00,1004.90,215,24.23,6.05,-16,1
1587810542,30.64,979.13,1005.03,215,24.23,5.88,-17,1
1587810843,30.09,979.30,1005.21,215,24.23,5.62,-17,1
1587811146,29.68,979.37,1005.27,215,24.23,5.42,-17,1
1587811447,29.39,979.36,1005.26,215,24.24,5.29,-16,1
1587811749,29.36,979.36,1005.26,215,24.26,5.29,-16,1
1587812050,29.21,979.33,1005.23,215,24.29,5.25,-16,1
1587812351,29.50,979.53,1005.44,215,24.27,5.37,-16,1
1587812651,29.72,979.55,1005.45,215,24.26,5.47,-16,1
1587812951,32.87,979.58,1005.48,215,24.27,6.94,-16,1
1587813252,35.51,979.91,1005.82,215,24.28,8.08,-17,1
1587813552,35.83,980.33,1006.24,215,24.27,8.20,-17,1
1587813853,35.96,980.82,1006.73,215,24.23,8.22,-17,1
1587814154,37.27,981.25,1007.16,215,24.20,8.72,-16,1
1587814457,37.95,981.58,1007.48,215,24.14,8.93,-16,1
1587814758,39.50,982.00,1007.90,215,24.12,9.51,-16,1
1587815059,40.36,982.36,1008.26,215,24.07,9.79,-16,1
1587815360,40.31,982.16,1008.06,215,24.04,9.74,-16,1
1587815661,40.75,981.92,1007.82,215,23.99,9.86,-16,1
1587815962,40.57,981.80,1007.71,215,24.02,9.82,-17,1
1587816262,38.95,981.68,1007.58,215,24.05,9.24,-16,1
1587816563,38.47,981.57,1007.47,215,24.08,9.08,-17,1
1587816864,38.69,981.51,1007.42,215,24.11,9.19,-18,1
1587817165,38.91,981.47,1007.38,215,24.14,9.30,-17,1
1587817466,38.77,981.43,1007.33,215,24.20,9.31,-17,1
1587817766,38.31,981.31,1007.22,215,24.25,9.17,-17,1
1587818067,38.61,981.27,1007.17,215,24.39,9.41,-17,1
1587818368,38.66,981.14,1007.04,215,24.45,9.49,-17,1
1587818669,38.21,981.29,1007.20,215,24.49,9.35,-17,1
1587818970,42.37,981.30,1007.20,215,24.51,10.91,-17,1
1587819270,38.83,981.31,1007.21,215,24.42,9.52,-17,1
1587819570,38.71,981.26,1007.17,215,24.50,9.55,-17,1
1587819871,39.01,981.23,1007.13,215,24.49,9.65,-17,1
1587820171,38.92,981.28,1007.19,215,24.43,9.57,-16,1
1587820472,36.93,981.29,1007.19,215,24.38,8.74,-15,1
1587820773,38.23,981.54,1007.45,215,24.27,9.16,-15,1
1587821074,39.47,981.47,1007.37,215,24.27,9.63,-15,1
1587821375,37.36,981.56,1007.47,215,24.24,8.79,-15,1
1587821979,38.43,982.10,1008.01,215,24.10,9.08,-17,1
1587822279,38.17,982.08,1007.99,215,24.08,8.97,-17,1
1587822580,37.86,982.08,1007.99,215,24.06,8.83,-18,1
1587822880,37.34,982.06,1007.97,215,24.07,8.63,-17,1
1587823181,36.90,982.15,1008.05,215,24.03,8.42,-16,1
1587823482,36.77,982.22,1008.13,215,24.00,8.34,-15,1
1587823783,37.23,982.20,1008.11,215,24.00,8.53,-15,1
1587824084,37.01,982.20,1008.10,215,23.98,8.42,-15,1
1587824384,36.69,982.21,1008.11,215,23.97,8.28,-17,1
1587824691,37.79,982.22,1008.12,215,23.92,8.68,-16,1
1587824988,36.84,982.24,1008.14,215,23.92,8.30,-16,1
1587825289,37.27,982.25,1008.16,215,23.94,8.49,-17,1
1587825589,36.77,982.34,1008.24,215,23.95,8.30,-16,1
1587825890,39.22,982.40,1008.31,215,23.91,9.22,-16,1
1587826191,37.21,982.46,1008.37,215,23.92,8.45,-16,1
1587826494,37.86,982.48,1008.39,215,23.93,8.71,-17,1
1587826795,39.29,982.58,1008.49,215,23.93,9.26,-16,1
1587827095,39.13,982.61,1008.51,215,23.90,9.17,-16,1
1587827395,38.69,982.68,1008.58,215,23.86,8.97,-16,1
1587827696,38.00,982.67,1008.58,215,23.81,8.66,-16,1
1587827997,37.41,982.65,1008.56,215,23.80,8.42,-16,1
1587828298,37.05,982.82,1008.72,215,23.79,8.27,-16,1
1587828599,37.52,982.81,1008.71,215,23.76,8.43,-16,1
1587828902,37.83,982.80,1008.70,215,23.74,8.53,-17,1
1587829202,37.75,982.79,1008.69,215,23.71,8.47,-16,1
1587829506,38.66,982.82,1008.73,215,23.67,8.79,-16,1
1587829807,39.65,982.84,1008.75,215,23.62,9.12,-16,1
1587830107,37.81,982.80,1008.71,215,23.60,8.40,-16,1
1587830408,37.21,982.86,1008.76,215,23.59,8.15,-16,1
1587830709,38.67,982.86,1008.76,215,23.57,8.71,-16,1
1587831010,38.19,982.92,1008.82,215,23.59,8.54,-16,1
1587831613,38.17,983.06,1008.96,215,23.61,8.55,-16,1
1587831914,38.20,983.11,1009.01,215,23.58,8.53,-16,1
1587832220,38.04,983.12,1009.03,215,23.55,8.44,-16,1
1587832518,37.79,983.22,1009.12,215,23.51,8.31,-16,1
1587832819,37.27,983.34,1009.25,215,23.51,8.11,-16,1
1587833120,37.13,983.46,1009.36,215,23.47,8.02,-16,1
1587833423,37.57,983.45,1009.35,215,23.47,8.19,-16,1
1587833724,38.18,983.51,1009.41,215,23.44,8.40,-16,1
1587834024,38.15,983.59,1009.49,215,23.44,8.39,-16,1
1587834325,37.72,983.62,1009.53,215,23.43,8.21,-18,1
1587834626,37.66,983.72,1009.62,215,23.43,8.19,-18,1
1587834927,40.37,983.75,1009.65,215,23.42,9.21,-18,1
1587835228,39.11,983.73,1009.64,215,23.42,8.74,-18,1
1587835528,39.76,983.86,1009.77,215,23.44,9.00,-18,1
1587835829,39.90,983.94,1009.85,215,23.44,9.05,-18,1
1587836130,40.48,984.06,1009.96,215,23.42,9.25,-18,1
1587836431,39.40,984.18,1010.09,215,23.42,8.85,-18,1
1587836732,42.08,984.30,1010.20,215,23.43,9.83,-18,1
1587837033,45.34,984.36,1010.27,215,23.48,11.00,-18,1
1587837334,46.04,984.48,1010.39,215,23.54,11.28,-18,1
1587837634,46.31,984.59,1010.49,215,23.55,11.38,-18,1
1587837934,45.88,984.68,1010.59,215,23.55,11.24,-16,1
1587838235,44.71,984.76,1010.66,215,23.53,10.83,-16,1
1587838536,45.10,984.88,1010.78,215,23.52,10.95,-16,1
1587839140,44.79,985.03,1010.93,215,23.62,10.94,-16,1
1587839441,44.67,985.12,1011.03,215,23.69,10.96,-16,1
1587839742,44.91,985.29,1011.19,215,23.80,11.14,-16,1
1587840042,44.85,985.36,1011.26,215,23.91,11.22,-16,1
1587840343,44.60,985.50,1011.41,215,24.03,11.25,-16,1
1587840644,44.38,985.54,1011.44,215,24.11,11.25,-16,1
1587840945,38.28,985.61,1011.52,215,24.18,9.10,-16,1
1587841245,36.50,985.73,1011.63,215,24.14,8.36,-17,1
1587841546,36.59,985.77,1011.68,215,24.23,8.47,-17,1
1587841847,38.85,985.78,1011.68,215,24.29,9.42,-17,1
1587842148,39.59,985.88,1011.79,215,24.41,9.80,-17,1
1587842449,40.96,985.85,1011.76,215,24.57,10.45,-16,1
1587842750,40.28,985.97,1011.87,215,24.75,10.37,-16,1
1587843050,39.93,985.89,1011.79,215,24.82,10.30,-16,1
1587843351,39.45,985.98,1011.88,215,24.86,10.15,-16,1
1587843654,38.68,986.08,1011.99,215,24.90,9.89,-16,1
1587843955,38.67,986.11,1012.02,215,24.93,9.91,-16,1
1587844255,38.19,986.07,1011.98,215,24.98,9.78,-16,1
1587844556,37.89,986.15,1012.05,215,25.03,9.70,-16,1
1587844856,37.66,986.18,1012.09,215,25.07,9.64,-16,1
1587845158,37.42,986.25,1012.16,215,25.12,9.59,-17,1
1587845463,37.05,986.31,1012.21,215,25.15,9.47,-16,1
1587845762,36.84,986.33,1012.23,215,25.19,9.43,-16,1
1587846063,36.44,986.36,1012.26,215,25.23,9.30,-17,1
1587846364,36.13,986.41,1012.31,215,25.24,9.18,-16,1
1587846667,35.82,986.41,1012.32,215,25.28,9.09,-16,1
1587846967,35.59,986.50,1012.40,215,25.31,9.02,-16,1
1587847268,35.30,986.47,1012.37,215,25.34,8.92,-16,1
1587847571,35.11,986.46,1012.37,215,25.37,8.87,-16,1
1587847872,34.87,986.53,1012.43,215,24.90,8.35,-16,1
1587848173,34.63,986.54,1012.44,215,25.42,8.71,-16,1
1587848473,34.66,986.56,1012.47,215,25.45,8.75,-16,1
1587848774,34.49,986.58,1012.49,215,25.48,8.70,-16,1
1587849074,34.34,986.56,1012.46,215,25.49,8.65,-16,1
1587849375,34.41,986.54,1012.44,215,25.54,8.72,-16,1
1587849676,34.04,986.50,1012.40,215,25.56,8.58,-16,1
1587849976,33.86,986.43,1012.34,215,25.57,8.51,-16,1
1587850277,33.67,986.47,1012.37,215,25.58,8.44,-16,1
1587850577,33.45,986.43,1012.33,215,25.57,8.33,-16,1
1587850878,33.26,986.45,1012.35,215,25.58,8.25,-16,1
1587851178,33.08,986.53,1012.43,215,25.59,8.18,-16,1
1587851479,32.86,986.63,1012.53,215,25.60,8.09,-16,1
1587851780,32.68,986.72,1012.62,215,25.60,8.01,-16,1
1587852081,32.58,986.72,1012.62,215,25.62,7.99,-16,1
1587852382,32.33,986.76,1012.67,215,25.62,7.87,-16,1
1587852685,32.17,986.85,1012.75,215,25.62,7.80,-15,1
1587852986,31.88,986.88,1012.78,215,25.62,7.67,-19,1
1587853286,31.85,986.90,1012.80,215,25.63,7.66,-16,1
1587853587,31.70,986.85,1012.75,215,25.62,7.58,-16,1
1587853887,31.46,986.91,1012.81,215,25.63,7.48,-16,1
1587854188,31.26,986.84,1012.74,215,25.64,7.40,-17,1
1587854494,31.21,986.83,1012.73,215,25.64,7.37,-16,1
1587854792,30.89,986.90,1012.81,215,25.64,7.22,-17,1
1587855093,31.04,986.88,1012.79,215,25.65,7.30,-17,1
1587855394,30.89,986.94,1012.84,215,25.66,7.24,-17,1
1587855695,31.16,987.01,1012.91,215,25.66,7.37,-17,1
1587855995,30.77,987.07,1012.97,215,25.67,7.19,-16,1
1587856296,30.59,987.10,1013.00,215,25.66,7.10,-16,1
1587856597,30.58,987.07,1012.98,215,25.65,7.08,-17,1
1587856898,30.44,986.98,1012.88,215,25.66,7.02,-17,1
1587857199,30.25,987.08,1012.98,215,25.66,6.94,-17,1
1587857500,30.17,987.14,1013.04,215,25.66,6.90,-17,1
1587857800,30.03,987.15,1013.05,215,25.66,6.83,-17,1
1587858101,29.78,987.18,1013.08,215,25.66,6.70,-17,1
1587858402,29.64,987.23,1013.13,215,25.66,6.64,-17,1
1587858703,29.27,987.14,1013.04,215,25.66,6.45,-17,1
1587859004,29.46,987.13,1013.04,215,25.66,6.55,-17,1
1587859304,29.28,987.14,1013.04,215,25.66,6.46,-17,1
1587859605,29.14,987.17,1013.08,215,25.67,6.40,-17,1
1587859905,29.09,987.13,1013.03,215,25.67,6.37,-18,1
1587860206,28.84,987.08,1012.98,215,25.67,6.25,-17,1
1587860507,28.80,987.07,1012.97,215,25.67,6.23,-15,1
1587860808,28.65,987.13,1013.04,215,25.67,6.15,-15,1
1587861109,28.60,987.11,1013.02,215,25.68,6.14,-16,1
1587861409,28.42,987.14,1013.04,215,25.67,6.03,-16,1
1587861710,28.30,987.19,1013.09,215,25.68,5.98,-16,1
1587862014,28.04,987.21,1013.12,215,25.67,5.84,-16,1
1587862314,28.07,987.20,1013.11,215,25.68,5.87,-16,1
1587862615,27.50,987.16,1013.06,215,25.67,5.56,-16,1
1587862916,27.86,987.16,1013.06,215,25.68,5.76,-16,1
1587863216,27.76,987.14,1013.05,215,25.68,5.70,-16,1
1587863516,27.79,987.16,1013.07,215,25.69,5.73,-17,1
1587863817,27.70,987.19,1013.09,215,25.68,5.67,-17,1
1587864119,27.64,987.26,1013.16,215,25.68,5.64,-17,1
1587864420,27.48,987.32,1013.23,215,25.68,5.56,-17,1
1587864726,27.37,987.31,1013.22,215,25.68,5.50,-17,1
1587865023,27.15,987.39,1013.29,215,25.68,5.39,-17,1
1587865324,27.24,987.45,1013.35,215,25.68,5.43,-17,1
1587865627,27.09,987.46,1013.36,215,25.67,5.35,-17,1
1587865928,27.07,987.49,1013.39,215,25.67,5.33,-17,1
1587866229,26.92,987.51,1013.41,215,25.67,5.25,-17,1
1587866530,26.71,987.51,1013.41,215,25.66,5.13,-17,1
1587866836,26.86,987.49,1013.39,215,25.65,5.20,-17,1
1587867141,26.79,987.45,1013.35,215,25.65,5.17,-17,1
1587867438,26.73,987.42,1013.33,215,25.64,5.13,-17,1
1587867739,26.62,987.49,1013.39,215,25.64,5.07,-17,1
1587868040,26.54,987.52,1013.43,215,25.63,5.02,-17,1
1587868340,26.40,987.57,1013.47,215,25.62,4.93,-17,1
1587868641,26.36,987.58,1013.48,215,25.62,4.91,-18,1
1587868942,26.32,987.53,1013.44,215,25.59,4.86,-18,1
1587869243,26.20,987.56,1013.46,215,25.57,4.78,-18,1
1587869543,26.08,987.55,1013.46,215,25.57,4.72,-18,1
1587869844,26.18,987.56,1013.47,215,25.55,4.75,-18,1
1587870445,27.41,987.60,1013.51,215,25.65,5.49,-16,1
1587870746,27.01,987.61,1013.51,215,25.71,5.34,-16,1
1587871047,27.30,987.61,1013.52,215,25.78,5.55,-16,1
1587871348,26.50,987.69,1013.59,215,25.76,5.11,-16,1
1587871649,25.90,987.69,1013.60,215,25.72,4.74,-16,1
1587871956,26.01,987.77,1013.68,215,25.67,4.76,-16,1
1587872253,25.94,987.82,1013.73,215,25.61,4.67,-16,1
1587872553,25.81,987.82,1013.73,215,25.56,4.55,-17,1
1587872853,25.91,987.87,1013.77,215,25.52,4.58,-16,1
1587873153,25.81,987.96,1013.86,215,25.48,4.49,-16,1
1587873453,25.73,987.90,1013.81,215,25.45,4.42,-16,1
1587874054,25.70,988.01,1013.91,215,25.38,4.34,-16,1
1587874355,25.76,988.03,1013.94,215,25.36,4.36,-17,1
1587874656,25.64,988.10,1014.00,215,25.34,4.28,-17,1
1587874963,25.61,988.15,1014.06,215,25.32,4.24,-16,1
1587875260,25.59,988.23,1014.14,215,25.31,4.22,-16,1
1587875561,25.58,988.23,1014.13,215,25.29,4.20,-16,1
1587875861,25.58,988.32,1014.22,215,25.27,4.18,-16,1
1587876161,25.51,988.31,1014.22,215,25.25,4.13,-16,1
1587876462,25.66,988.32,1014.23,215,25.24,4.20,-16,1
1587876763,25.67,988.42,1014.32,215,25.23,4.20,-16,1
1587877063,25.68,988.51,1014.42,215,25.21,4.19,-16,1
1587877664,25.74,988.62,1014.52,215,25.18,4.19,-16,1
1587877966,25.61,988.63,1014.54,215,25.18,4.12,-16,1
1587878267,25.88,988.65,1014.56,215,25.19,4.28,-16,1
1587878567,25.94,988.66,1014.56,215,25.20,4.32,-17,1
1587878868,25.98,988.66,1014.56,215,25.20,4.35,-17,1
1587879168,26.04,988.66,1014.57,215,25.21,4.39,-17,1
1587879468,26.48,988.66,1014.56,215,25.20,4.62,-17,1
1587879769,26.61,988.69,1014.60,215,25.21,4.70,-17,1
1587880070,26.68,988.65,1014.56,215,25.20,4.72,-17,1
1587880370,26.89,988.61,1014.52,215,25.19,4.83,-17,1
1587880671,27.00,988.70,1014.61,215,25.18,4.88,-17,1
1587881272,27.20,988.75,1014.65,215,25.16,4.97,-15,1
1587881573,27.18,988.78,1014.69,215,25.16,4.95,-15,1
1587881873,29.77,988.77,1014.67,215,25.21,6.31,-15,1
1587882174,30.28,988.82,1014.72,215,25.25,6.60,-17,1
1587882474,29.68,988.80,1014.71,215,25.25,6.30,-17,1
1587882774,29.30,988.82,1014.72,215,25.22,6.09,-17,1
1587883074,29.24,988.88,1014.78,215,25.19,6.03,-17,1
1587883374,29.16,988.88,1014.78,215,25.16,5.97,-17,1
1587883675,28.96,988.85,1014.75,215,25.14,5.85,-17,1
1587883975,28.92,988.86,1014.76,215,25.12,5.81,-17,1
1587884276,28.65,988.91,1014.82,215,25.09,5.65,-17,1
1587884876,26.95,988.96,1014.86,215,25.06,4.75,-18,1
1587885176,27.15,988.98,1014.88,215,25.06,4.85,-18,1
1587885477,27.24,989.00,1014.90,215,25.06,4.90,-18,1
1587885777,27.36,989.03,1014.93,215,25.03,4.94,-18,1
1587886078,27.33,989.01,1014.92,215,25.05,4.94,-18,1
1587886378,27.51,989.06,1014.96,215,25.04,5.03,-18,1
1587886679,27.54,989.08,1014.98,215,25.02,5.03,-18,1
1587886980,29.98,989.06,1014.97,215,25.08,6.30,-18,1
1587887280,34.47,989.14,1015.04,215,25.25,8.49,-18,1
1587887580,40.85,989.20,1015.10,215,25.41,11.17,-19,1
1587887880,41.71,989.25,1015.16,215,25.41,11.48,-18,1
1587888481,39.51,989.19,1015.10,215,25.29,10.56,-17,1
1587888781,38.34,989.18,1015.08,215,25.20,10.03,-17,1
1587889082,35.38,989.17,1015.07,215,25.11,8.75,-17,1
1587889383,33.88,989.18,1015.08,215,25.04,8.05,-17,1
1587889683,33.33,989.21,1015.12,215,25.00,7.78,-17,1
1587889983,33.94,989.22,1015.12,215,24.94,7.99,-17,1
1587890283,33.50,989.21,1015.11,215,24.91,7.77,-17,1
1587890584,33.43,989.16,1015.06,215,24.89,7.72,-17,1
1587890884,31.84,989.13,1015.03,215,24.88,7.00,-17,1
1587891184,34.02,989.15,1015.05,215,24.89,7.98,-17,1
1587891484,33.41,989.02,1014.92,215,24.93,7.75,-16,1
1587892085,33.19,989.05,1014.96,215,24.94,7.66,-16,1
1587892385,30.82,989.04,1014.94,215,24.94,6.58,-15,1
1587892686,30.19,988.98,1014.89,215,24.83,6.19,-16,1
1587892986,30.25,989.01,1014.91,215,24.92,6.29,-16,1
1587893286,30.22,989.03,1014.94,215,24.91,6.27,-16,1
1587893587,30.34,989.01,1014.91,215,24.90,6.32,-16,1
1587893887,31.20,988.92,1014.83,215,24.88,6.71,-16,1
1587894187,30.33,988.92,1014.82,215,24.88,6.30,-16,1
1587894488,30.70,988.93,1014.83,215,24.86,6.46,-16,1
1587894789,30.44,988.95,1014.85,215,24.85,6.33,-15,1
1587895090,31.80,988.92,1014.83,215,24.84,6.95,-16,1
1587895691,29.91,988.87,1014.77,215,24.85,6.07,-17,1
1587895991,29.84,988.85,1014.76,215,24.84,6.03,-17,1
1587896292,30.37,988.83,1014.74,215,24.82,6.27,-15,1
1587896592,32.27,988.77,1014.68,215,24.80,7.13,-16,1
1587896893,31.05,988.78,1014.69,215,24.80,6.57,-16,1
1587897193,30.62,988.76,1014.67,215,24.79,6.36,-15,1
1587897493,30.23,988.70,1014.60,215,24.79,6.17,-16,1
1587897794,30.21,988.73,1014.64,215,24.77,6.14,-16,1
1587898094,30.21,988.67,1014.58,215,24.78,6.15,-16,1
1587898395,30.26,988.68,1014.59,215,24.76,6.16,-16,1
1587898696,30.14,988.73,1014.63,215,24.75,6.09,-15,1
1587898997,29.91,988.74,1014.64,215,24.62,5.87,-16,1
1587899298,29.78,988.72,1014.63,215,24.67,5.85,-17,1
1587899598,29.87,988.70,1014.61,215,24.69,5.91,-17,1
1587899899,29.75,988.74,1014.64,215,24.65,5.82,-17,1
1587900199,29.86,988.75,1014.65,215,24.63,5.86,-17,1
1587900500,31.18,988.73,1014.64,215,24.62,6.47,-17,1
1587900800,29.97,988.82,1014.72,215,24.62,5.90,-17,1
1587901101,29.62,988.82,1014.72,215,24.61,5.72,-17,1
1587901401,29.61,988.81,1014.72,215,24.59,5.70,-17,1
1587901702,30.89,988.79,1014.69,215,24.59,6.31,-17,1
1587902003,30.36,988.81,1014.71,215,24.60,6.07,-17,1
1587902303,29.64,988.78,1014.68,215,24.59,5.71,-16,1
1587902604,29.09,988.64,1014.55,215,24.59,5.44,-14,1
1587902905,28.47,988.68,1014.58,215,24.60,5.14,-15,1
1587903205,28.32,988.64,1014.54,215,24.62,5.08,-15,1
1587903505,28.30,988.61,1014.52,215,24.60,5.06,-15,1
1587903805,28.13,988.65,1014.55,215,24.56,4.93,-15,1
1587904106,28.13,988.63,1014.53,215,24.54,4.92,-15,1
1587904406,28.12,988.56,1014.46,215,24.52,4.90,-15,1
1587904707,28.54,988.54,1014.44,215,24.53,5.12,-15,1
1587905008,28.81,988.50,1014.40,215,24.58,5.30,-15,1
1587905309,27.76,988.35,1014.25,215,24.64,4.81,-15,1
1587905610,26.16,988.30,1014.21,215,24.69,4.01,-15,1
1587905910,25.57,988.31,1014.21,215,24.75,3.74,-15,1
1587906211,25.10,988.24,1014.15,215,24.81,3.52,-17,1
1587906512,27.18,988.25,1014.15,215,24.83,4.67,-17,1
1587906812,26.95,988.18,1014.08,215,24.85,4.57,-17,1
1587907112,26.54,988.20,1014.10,215,24.88,4.38,-17,1
1587907412,26.20,988.17,1014.07,215,24.88,4.19,-17,1
1587907712,26.30,988.11,1014.01,215,24.91,4.27,-17,1
1587908013,26.99,988.16,1014.06,215,24.94,4.67,-18,1
1587908313,26.98,988.17,1014.07,215,24.92,4.64,-16,1
1587908614,26.44,988.16,1014.07,215,24.87,4.31,-15,1
1587908914,25.97,988.16,1014.07,215,24.85,4.04,-15,1
1587909214,26.11,988.12,1014.02,215,24.81,4.08,-15,1
1587909514,26.28,988.04,1013.94,215,24.78,4.15,-15,1
1587909814,27.17,987.99,1013.89,215,24.79,4.63,-15,1
1587910115,26.84,987.95,1013.85,215,24.83,4.50,-15,1
1587910416,26.92,987.93,1013.83,215,24.81,4.52,-15,1
1587910717,27.55,987.91,1013.82,215,24.76,4.81,-15,1
1587911017,26.95,987.92,1013.82,215,24.69,4.43,-15,1
1587911318,26.84,987.92,1013.83,215,24.63,4.33,-16,1
1587911619,27.07,987.87,1013.78,215,24.56,4.39,-18,1
1587911920,27.08,987.88,1013.78,215,24.51,4.35,-15,1
1587912221,26.96,987.85,1013.76,215,24.49,4.27,-15,1
1587912524,26.66,987.90,1013.80,215,24.45,4.07,-15,1
1587912824,26.73,987.91,1013.82,215,24.48,4.14,-17,1
1587913124,26.73,987.95,1013.85,215,24.46,4.12,-17,1
1587913425,26.83,987.94,1013.84,215,24.43,4.15,-17,1
1587913725,27.06,987.88,1013.79,215,24.43,4.27,-18,1
1587914025,27.38,987.92,1013.83,215,24.43,4.44,-15,1
1587914326,28.26,987.98,1013.88,215,24.43,4.89,-17,1
1587914626,28.22,988.00,1013.91,215,24.35,4.80,-16,1
1587914927,28.06,987.98,1013.88,215,24.39,4.75,-16,1
1587915227,28.14,988.03,1013.94,215,24.36,4.77,-16,1
1587915531,29.65,987.94,1013.84,215,24.34,5.50,-17,1
1587915831,29.46,987.97,1013.87,215,24.33,5.40,-16,1
1587916131,28.60,987.98,1013.89,215,24.27,4.92,-16,1
1587916431,26.87,987.99,1013.90,215,24.22,3.99,-17,1
1587916731,26.71,987.99,1013.89,215,24.18,3.87,-17,1
1587917034,26.60,987.98,1013.88,215,24.15,3.78,-15,1
1587917334,27.42,988.00,1013.91,215,24.12,4.19,-16,1
1587917634,27.43,987.97,1013.87,215,24.10,4.18,-16,1
1587917934,27.75,988.01,1013.91,215,24.08,4.33,-16,1
1587918235,27.73,987.97,1013.87,215,24.06,4.30,-15,1
1587918535,27.45,987.99,1013.89,215,24.03,4.13,-15,1
1587918835,27.40,988.03,1013.94,215,24.00,4.08,-16,1
1587919135,27.49,988.08,1013.98,215,23.98,4.11,-15,1
1587919435,28.19,988.07,1013.97,215,23.97,4.46,-15,1
1587919735,28.87,988.15,1014.06,215,23.97,4.80,-16,1
1587920036,28.55,988.16,1014.06,215,23.94,4.62,-16,1
1587920336,28.22,988.23,1014.13,215,23.93,4.44,-16,1
1587920637,28.24,988.22,1014.13,215,23.88,4.41,-15,1
1587920940,28.45,988.20,1014.11,215,23.90,4.53,-16,1
1587921240,29.14,988.16,1014.06,215,23.88,4.86,-16,1
1587921540,28.84,988.17,1014.07,215,23.87,4.70,-16,1
1587921842,28.52,988.15,1014.06,215,23.86,4.53,-16,1
1587922142,28.34,988.09,1013.99,215,23.85,4.43,-16,1
1587922442,28.33,988.11,1014.02,215,23.85,4.42,-16,1
1587922743,29.38,988.11,1014.01,215,23.84,4.94,-17,1
1587923043,29.55,988.20,1014.10,215,23.83,5.01,-17,1
1587923343,29.41,988.27,1014.18,215,23.82,4.94,-17,1
1587923643,29.43,988.31,1014.22,215,23.80,4.93,-17,1
1587923943,29.03,988.38,1014.28,215,23.78,4.72,-17,1
1587924244,30.30,988.39,1014.30,215,23.77,5.32,-16,1
1587924544,29.85,988.44,1014.35,215,23.76,5.10,-17,1
1587924844,29.40,988.49,1014.40,215,23.75,4.87,-17,1
1587925144,32.64,988.51,1014.42,215,23.80,6.42,-17,1
1587925444,33.43,988.58,1014.49,215,23.87,6.83,-17,1
1587925745,35.11,988.64,1014.54,215,23.93,7.60,-17,1
1587926045,35.68,988.69,1014.59,215,23.98,7.88,-16,1
1587926346,35.81,988.71,1014.61,215,23.99,7.94,-17,1
1587926646,36.01,988.75,1014.65,215,23.99,8.03,-17,1
1587926946,36.69,988.77,1014.67,215,23.99,8.30,-14,1
1587927246,36.63,988.82,1014.72,215,24.02,8.31,-16,1
1587927546,36.40,988.84,1014.74,215,24.09,8.27,-17,1
1587927847,37.16,988.85,1014.75,215,24.21,8.68,-17,1
1587928147,35.47,988.85,1014.76,215,24.31,8.08,-17,1
1587928447,34.37,988.74,1014.65,215,24.44,7.74,-17,1
1587928748,34.21,988.86,1014.76,215,24.58,7.79,-17,1
1587929050,34.06,988.91,1014.81,215,24.74,7.87,-17,1
1587929351,34.24,988.90,1014.80,215,24.89,8.08,-17,1
1587929651,35.82,988.83,1014.74,215,25.11,8.93,-17,1
1587929951,36.04,988.94,1014.85,215,25.31,9.21,-17,1
1587930251,35.87,988.89,1014.79,215,25.40,9.21,-17,1
1587930551,35.54,988.94,1014.85,215,25.44,9.11,-16,1
1587930851,35.79,988.98,1014.88,215,25.48,9.25,-17,1
1587931152,35.18,989.02,1014.93,215,25.50,9.01,-17,1
1587931452,35.00,988.99,1014.90,215,25.53,8.97,-16,1
1587931753,34.82,989.00,1014.91,215,25.55,8.91,-15,1
1587932053,34.65,989.02,1014.92,215,25.58,8.86,-16,1
1587932354,34.61,989.03,1014.93,215,25.62,8.87,-16,1
1587932654,34.46,989.05,1014.95,215,25.64,8.83,-16,1
1587932957,34.46,989.04,1014.95,215,25.66,8.85,-16,1
1587933261,34.43,989.10,1015.01,215,25.69,8.86,-15,1
1587933561,34.36,989.15,1015.06,215,25.42,8.59,-15,1
1587933861,34.19,989.13,1015.03,215,25.68,8.75,-16,1
1587934162,34.09,989.18,1015.08,215,25.76,8.78,-16,1
1587934462,33.96,989.21,1015.12,215,25.77,8.73,-16,1
1587934762,33.63,989.24,1015.15,215,25.40,8.26,-16,1
1587935062,33.59,989.27,1015.18,215,25.79,8.58,-15,1
1587935363,33.46,989.30,1015.20,215,25.80,8.53,-16,1
1587935663,33.24,989.37,1015.27,215,25.80,8.44,-16,1
1587935963,33.08,989.43,1015.34,215,25.81,8.37,-16,1
1587936566,32.67,989.47,1015.37,215,25.81,8.19,-16,1
1587936866,32.46,989.54,1015.44,215,25.81,8.10,-15,1
1587937166,32.31,989.57,1015.47,215,25.81,8.03,-16,1
1587937466,32.32,989.52,1015.42,215,25.81,8.03,-16,1
1587937766,31.98,989.59,1015.50,215,25.81,7.88,-16,1
1587938067,31.82,989.61,1015.51,215,25.81,7.80,-16,1
1587938367,31.64,989.70,1015.61,215,25.81,7.72,-16,1
1587938668,31.60,989.70,1015.60,215,25.81,7.70,-16,1
1587938968,31.44,989.72,1015.62,215,25.82,7.64,-16,1
1587939268,31.26,989.74,1015.64,215,25.82,7.55,-16,1
1587939568,31.59,989.76,1015.66,215,25.83,7.71,-16,1
1587939869,31.55,989.80,1015.70,215,25.75,7.62,-15,1
1587940169,30.84,989.79,1015.70,215,25.84,7.37,-16,1
1587940469,30.30,989.81,1015.71,215,25.86,7.13,-16,1
1587940773,29.79,989.83,1015.73,215,25.85,6.87,-16,1
1587941072,29.65,989.80,1015.71,215,25.84,6.80,-16,1
1587941373,29.27,989.82,1015.72,215,25.83,6.60,-15,1
1587941673,29.54,989.75,1015.65,215,25.81,6.72,-15,1
1587941973,28.81,989.77,1015.67,215,25.81,6.35,-16,1
1587942273,28.58,989.80,1015.70,215,25.81,6.24,-14,1
1587942573,28.64,989.86,1015.76,215,25.80,6.26,-15,1
1587942873,28.33,989.89,1015.79,215,25.80,6.10,-15,1
1587943173,28.21,989.88,1015.78,215,25.80,6.04,-15,1
1587943473,28.30,989.83,1015.73,215,25.80,6.09,-15,1
1587943774,27.93,989.85,1015.76,215,25.80,5.89,-15,1
1587944074,27.91,989.85,1015.76,215,25.78,5.87,-15,1
1587944375,27.84,989.87,1015.78,215,25.78,5.83,-15,1
1587944676,27.62,989.96,1015.86,215,25.78,5.72,-15,1
1587944976,27.59,989.89,1015.79,215,25.76,5.68,-15,1
1587945276,27.50,989.90,1015.80,215,25.75,5.63,-15,1
1587945576,27.40,989.91,1015.81,215,25.74,5.57,-15,1
1587945877,27.43,989.85,1015.75,215,25.74,5.58,-15,1
1587946480,27.30,989.83,1015.74,215,25.71,5.49,-16,1
1587946780,27.17,989.87,1015.78,215,25.69,5.41,-16,1
1587947080,27.08,989.90,1015.80,215,25.68,5.35,-16,1
1587947381,27.06,989.93,1015.83,215,25.66,5.32,-16,1
1587947681,27.02,989.96,1015.86,215,25.64,5.28,-16,1
1587947981,26.98,989.96,1015.87,215,25.63,5.25,-16,1
1587948281,26.91,989.98,1015.88,215,25.60,5.19,-16,1
1587948581,26.83,990.02,1015.92,215,25.59,5.14,-17,1
1587948881,26.86,990.02,1015.93,215,25.57,5.14,-16,1
1587949182,27.18,990.03,1015.93,215,25.55,5.29,-16,1
1587949483,26.82,990.06,1015.96,215,25.53,5.08,-16,1
1587949783,26.75,990.07,1015.98,215,25.51,5.02,-16,1
1587950084,26.80,990.11,1016.02,215,25.49,5.04,-15,1
1587950384,26.74,990.16,1016.06,215,25.46,4.98,-15,1
1587950685,26.65,990.16,1016.07,215,25.45,4.92,-15,1
1587950986,27.14,990.17,1016.07,215,25.45,5.18,-15,1
1587951287,27.21,990.12,1016.02,215,25.46,5.23,-15,1
1587951588,27.21,990.17,1016.07,215,25.44,5.21,-15,1
1587951888,27.22,990.18,1016.08,215,25.41,5.19,-15,1
1587952188,27.44,990.26,1016.16,215,25.38,5.28,-15,1
1587952489,27.12,990.24,1016.14,215,25.36,5.09,-15,1
1587952789,27.11,990.25,1016.15,215,25.33,5.06,-15,1
1587953089,27.09,990.26,1016.17,215,25.22,4.96,-17,1
1587953390,27.01,990.31,1016.22,215,25.26,4.95,-17,1
1587953690,26.99,990.29,1016.19,215,25.25,4.93,-16,1
1587953990,27.00,990.33,1016.24,215,25.22,4.91,-17,1
1587954291,26.95,990.37,1016.27,215,25.19,4.86,-16,1
1587954592,27.11,990.32,1016.23,215,25.17,4.93,-16,1
1587954892,27.01,990.38,1016.29,215,25.15,4.86,-17,1
1587955193,26.98,990.38,1016.29,215,25.11,4.81,-16,1
1587955494,26.95,990.40,1016.30,215,25.08,4.77,-16,1
1587955795,27.46,990.29,1016.19,215,25.10,5.05,-16,1
1587956095,27.02,990.22,1016.12,215,25.08,4.80,-16,1
1587956395,26.88,990.29,1016.19,215,25.04,4.69,-16,1
1587956696,26.90,990.37,1016.27,215,25.00,4.67,-16,1
1587956997,26.99,990.34,1016.24,215,24.95,4.68,-17,1
1587957298,26.95,990.42,1016.32,215,24.92,4.63,-17,1
1587957599,26.98,990.51,1016.41,215,24.88,4.61,-17,1
1587957900,27.05,990.62,1016.52,215,24.85,4.63,-17,1
1587958200,27.36,990.59,1016.50,215,24.85,4.78,-17,1
1587958501,26.96,990.60,1016.50,215,24.82,4.55,-17,1
1587958802,26.71,990.66,1016.57,215,24.79,4.39,-17,1
1587959103,26.87,990.67,1016.57,215,24.74,4.44,-17,1
1587959404,26.86,990.65,1016.56,215,24.71,4.40,-17,1
1587959705,26.87,990.65,1016.55,215,24.67,4.37,-16,1
1587960005,26.86,990.64,1016.55,215,24.64,4.34,-17,1
1587960306,26.80,990.70,1016.60,215,24.61,4.28,-16,1
1587960608,26.71,990.71,1016.62,215,24.58,4.21,-15,1
1587960909,26.51,990.75,1016.66,215,24.55,4.08,-15,1
1587961209,26.69,990.81,1016.72,215,24.53,4.16,-16,1
1587961510,26.67,990.80,1016.70,215,24.51,4.13,-16,1
1587961811,26.53,990.81,1016.71,215,24.49,4.04,-16,1
1587962111,28.87,990.90,1016.80,215,24.53,5.28,-15,1
1587962411,29.71,990.86,1016.76,215,24.63,5.78,-15,1
1587962711,30.37,990.88,1016.78,215,24.72,6.18,-15,1
1587963012,28.31,990.95,1016.85,215,24.69,5.14,-16,1
1587963312,27.75,990.99,1016.89,215,24.63,4.80,-16,1
1587963612,27.48,990.94,1016.84,215,24.56,4.60,-15,1
1587963912,27.32,990.93,1016.83,215,24.50,4.47,-16,1
1587964212,27.18,990.94,1016.84,215,24.46,4.36,-16,1
1587964513,27.17,990.94,1016.84,215,24.42,4.32,-16,1
1587964813,27.07,990.88,1016.78,215,24.38,4.23,-15,1
1587965114,27.21,990.89,1016.79,215,24.36,4.29,-14,1
1587965414,27.23,990.89,1016.80,215,24.35,4.29,-16,1
1587965715,27.20,990.89,1016.80,215,24.33,4.26,-16,1
1587966016,27.27,990.89,1016.79,215,24.31,4.27,-16,1
1587966316,27.20,990.90,1016.81,215,24.30,4.23,-16,1
1587966617,27.21,990.88,1016.79,215,24.29,4.23,-16,1
1587966917,27.26,990.94,1016.84,215,24.28,4.25,-16,1
1587967218,27.33,990.90,1016.80,215,24.27,4.28,-15,1
1587967518,27.37,990.85,1016.76,215,24.27,4.29,-16,1
1587967818,27.42,990.87,1016.77,215,24.26,4.32,-17,1
1587968119,27.44,990.87,1016.77,215,24.27,4.33,-17,1
1587968419,27.44,990.81,1016.72,215,24.26,4.32,-16,1
1587968721,27.62,990.82,1016.73,215,24.26,4.42,-16,1
1587969021,27.52,990.85,1016.76,215,24.26,4.36,-16,1
1587969321,27.41,990.82,1016.72,215,24.25,4.30,-16,1
1587969622,27.46,990.87,1016.77,215,24.25,4.32,-16,1
1587969922,28.71,990.79,1016.70,215,24.25,4.96,-15,1
1587970223,32.32,990.88,1016.78,215,24.39,6.80,-16,1
1587970524,33.93,990.88,1016.79,215,24.52,7.62,-16,1
1587970824,38.15,990.85,1016.76,215,24.74,9.54,-16,1
1587971125,41.80,990.85,1016.76,215,24.80,10.97,-15,1
1587971426,41.14,990.82,1016.72,215,24.77,10.70,-15,1
1587971726,33.98,990.86,1016.77,215,24.67,7.77,-15,1
1587972027,32.46,990.90,1016.81,215,24.57,7.02,-16,1
1587972328,31.20,990.79,1016.69,215,24.51,6.39,-16,1
1587972629,31.78,990.95,1016.85,215,24.45,6.60,-16,1
1587972929,31.61,990.95,1016.86,215,24.41,6.49,-16,1
1587973230,31.50,990.99,1016.89,215,24.35,6.39,-16,1
1587973531,31.48,991.02,1016.92,215,24.32,6.35,-16,1
1587973832,31.40,990.98,1016.88,215,24.29,6.29,-16,1
1587974134,30.39,990.96,1016.87,215,24.27,5.80,-15,1
1587974434,30.92,991.04,1016.94,215,24.25,6.03,-16,1
1587974739,31.64,991.01,1016.91,215,24.25,6.36,-16,1
1587975039,30.10,991.03,1016.93,215,24.23,5.63,-16,1
1587975340,32.43,991.03,1016.93,215,24.25,6.72,-16,1
1587975641,32.60,990.99,1016.89,215,24.27,6.82,-16,1
1587975942,32.47,991.00,1016.90,215,24.27,6.76,-15,1
1587976243,31.55,991.00,1016.90,215,24.26,6.33,-16,1
1587976544,31.22,990.97,1016.87,215,24.28,6.19,-14,1
1587976844,32.04,990.85,1016.75,215,24.27,6.56,-15,1
1587977145,31.91,990.87,1016.78,215,24.27,6.50,-15,1
1587977446,32.86,990.82,1016.73,215,24.29,6.95,-16,1
1587977746,32.83,990.84,1016.74,215,24.29,6.93,-15,1
1587978047,31.62,990.80,1016.71,215,24.28,6.38,-16,1
1587978348,31.90,990.73,1016.64,215,24.29,6.52,-15,1
1587978649,32.56,990.74,1016.64,215,24.29,6.82,-15,1
1587978952,33.35,990.72,1016.63,215,24.29,7.16,-15,1
1587979253,32.27,990.60,1016.51,215,24.27,6.67,-15,1
1587979554,32.12,990.57,1016.47,215,24.24,6.57,-15,1
1587979855,32.17,990.55,1016.46,215,24.30,6.65,-15,1
1587980155,32.33,990.54,1016.45,215,24.31,6.73,-15,1
1587980456,31.70,990.46,1016.36,215,24.30,6.44,-15,1
1587980757,32.63,990.37,1016.27,215,24.21,6.78,-15,1
1587981058,32.24,990.36,1016.27,215,24.30,6.68,-15,1
1587981358,32.12,990.39,1016.29,215,24.32,6.64,-15,1
1587981659,32.01,990.36,1016.26,215,24.32,6.59,-15,1
1587981960,31.40,990.30,1016.21,215,24.32,6.32,-15,1
1587982260,31.28,990.27,1016.17,215,24.33,6.27,-15,1
1587982560,30.32,990.24,1016.15,215,24.34,5.82,-15,1
1587982861,30.22,990.21,1016.12,215,24.34,5.78,-15,1
1587983161,31.09,990.13,1016.03,215,24.36,6.21,-15,1
1587983461,30.30,990.11,1016.01,215,24.41,5.87,-15,1
1587983761,29.76,990.09,1015.99,215,24.46,5.66,-15,1
1587984061,29.67,990.03,1015.94,215,24.51,5.66,-15,1
1587984362,28.99,989.94,1015.84,215,24.56,5.37,-15,1
1587984662,28.80,990.03,1015.94,215,24.62,5.33,-15,1
1587984962,29.11,989.96,1015.87,215,24.67,5.52,-15,1
1587985264,28.09,989.94,1015.85,215,24.66,5.00,-16,1
1587985568,28.38,989.86,1015.76,215,24.64,5.13,-15,1
1587985868,27.66,989.84,1015.74,215,24.65,4.77,-15,1
1587986169,28.61,989.84,1015.74,215,24.65,5.26,-15,1
1587986470,28.82,989.84,1015.75,215,24.64,5.35,-15,1
1587986771,29.64,989.82,1015.72,215,24.62,5.74,-15,1
1587987072,28.83,989.76,1015.67,215,24.63,5.35,-15,1
1587987373,29.34,989.71,1015.61,215,24.65,5.62,-15,1
1587987674,30.03,989.70,1015.60,215,24.70,6.00,-15,1
1587987979,30.48,989.64,1015.54,215,24.70,6.21,-15,1
1587988278,29.52,989.58,1015.49,215,24.68,5.73,-15,1
1587988579,29.43,989.46,1015.37,215,24.68,5.69,-15,1
1587988880,30.37,989.43,1015.34,215,24.70,6.16,-15,1
1587989181,28.32,989.34,1015.24,215,24.71,5.16,-17,1
1587989481,28.06,989.34,1015.24,215,24.68,5.00,-17,1
1587989782,28.64,989.30,1015.20,215,24.66,5.28,-15,1
1587990083,28.61,989.20,1015.10,215,24.63,5.24,-15,1
1587990385,27.63,989.14,1015.04,215,24.59,4.71,-15,1
1587990685,27.93,989.13,1015.04,215,24.63,4.90,-15,1
1587990986,27.95,989.14,1015.04,215,24.66,4.93,-15,1
1587991287,27.37,989.01,1014.91,215,24.68,4.65,-16,1
1587991588,28.97,988.93,1014.83,215,24.75,5.52,-15,1
1587991889,29.95,988.86,1014.76,215,24.79,6.04,-15,1
1587992190,29.63,988.81,1014.72,215,24.86,5.94,-16,1
1587992490,29.78,988.75,1014.65,215,24.94,6.08,-17,1
1587992791,30.26,988.69,1014.60,215,25.02,6.38,-14,1
1587993092,30.80,988.72,1014.63,215,25.11,6.72,-15,1
1587993394,32.97,988.67,1014.58,215,25.21,7.80,-16,1
1587993695,34.09,988.63,1014.54,215,25.31,8.38,-16,1
1587993995,35.43,988.49,1014.39,215,25.38,9.01,-16,1
1587994296,37.11,988.50,1014.41,215,25.43,9.74,-16,1
1587994597,36.46,988.49,1014.40,215,25.46,9.51,-15,1
1587994898,36.17,988.45,1014.35,215,25.45,9.38,-16,1
1587995199,35.45,988.39,1014.30,215,25.44,9.07,-16,1
1587995500,34.00,988.36,1014.26,215,25.43,8.45,-16,1
1587995800,32.65,988.32,1014.22,215,25.39,7.82,-16,1
1587996101,31.37,988.30,1014.20,215,25.36,7.20,-16,1
1587996402,31.00,988.30,1014.20,215,25.31,6.99,-16,1
1587996703,30.53,988.35,1014.25,215,25.28,6.74,-16,1
1587997004,32.46,988.28,1014.18,215,25.27,7.62,-16,1
1587997304,31.00,988.19,1014.09,215,25.28,6.96,-15,1
1587997605,30.29,988.23,1014.13,215,25.27,6.61,-15,1
1587997906,32.40,988.23,1014.14,215,25.26,7.59,-16,1
1587998207,31.39,988.14,1014.04,215,25.28,7.14,-17,1
1587998508,31.24,988.12,1014.02,215,25.31,7.10,-16,1
1587998809,31.17,988.11,1014.02,215,25.33,7.09,-16,1
1587999109,31.31,988.03,1013.94,215,25.37,7.19,-16,1
1587999410,32.12,988.04,1013.95,215,25.42,7.60,-16,1
1587999711,32.81,988.04,1013.95,215,25.46,7.95,-16,1
1588000012,33.38,988.01,1013.91,215,25.49,8.23,-18,1
1588000314,33.61,988.00,1013.91,215,25.47,8.31,-17,1
1588000615,33.72,988.01,1013.92,215,25.35,8.26,-17,1
1588000916,33.37,987.98,1013.88,215,25.36,8.11,-18,1
1588001217,33.31,987.82,1013.72,215,25.31,8.04,-18,1
1588001518,33.16,987.96,1013.86,215,25.25,7.92,-18,1
1588001819,32.99,987.93,1013.83,215,25.21,7.81,-17,1
1588002119,32.67,987.91,1013.81,215,25.15,7.61,-18,1
1588002422,32.43,987.83,1013.73,215,25.12,7.48,-18,1
1588002729,32.26,987.79,1013.70,215,25.10,7.39,-18,1
1588003027,32.15,987.77,1013.67,215,25.08,7.32,-18,1
1588003330,32.37,987.76,1013.66,215,25.08,7.42,-18,1
1588003630,32.69,987.75,1013.65,215,25.16,7.63,-17,1
1588003934,33.08,987.72,1013.62,215,25.21,7.85,-17,1
1588004234,33.69,987.70,1013.61,215,25.27,8.17,-17,1
1588004535,34.17,987.67,1013.58,215,25.33,8.43,-18,1
1588004836,35.67,987.63,1013.54,215,25.32,9.06,-18,1
1588005136,36.67,987.58,1013.49,215,25.34,9.49,-17,1
1588005437,37.35,987.55,1013.46,215,25.32,9.75,-18,1
1588005738,37.39,987.55,1013.45,215,25.25,9.70,-17,1
1588006039,37.82,987.57,1013.47,215,25.20,9.82,-18,1
1588006340,38.15,987.59,1013.49,215,25.18,9.94,-17,1
1588006646,38.35,987.59,1013.50,215,25.15,9.99,-18,1
1588007245,38.27,987.63,1013.53,215,25.03,9.85,-16,1
1588007546,37.59,987.67,1013.57,215,24.98,9.54,-17,1
1588007847,38.64,987.64,1013.54,215,24.95,9.92,-17,1
1588008147,40.18,987.67,1013.57,215,24.90,10.46,-17,1
1588008447,38.70,987.69,1013.59,215,24.84,9.85,-17,1
1588008748,38.29,987.76,1013.67,215,24.77,9.63,-17,1
1588009049,38.15,987.80,1013.70,215,24.72,9.53,-17,1
1588009350,38.38,987.84,1013.74,215,24.65,9.55,-17,1
1588009651,38.44,987.85,1013.75,215,24.60,9.53,-17,1
1588009951,38.72,987.90,1013.80,215,24.55,9.60,-16,1
1588010257,38.84,987.93,1013.83,215,24.52,9.61,-16,1
1588010856,37.93,988.01,1013.91,215,24.43,9.18,-17,1
1588011156,41.60,988.14,1014.05,215,24.38,10.52,-17,1
1588011456,39.18,988.24,1014.14,215,24.37,9.61,-17,1
1588011756,37.92,988.20,1014.10,215,24.33,9.09,-17,1
1588012057,37.74,988.26,1014.16,215,24.30,8.99,-17,1
1588012358,37.50,988.29,1014.19,215,24.27,8.87,-17,1
1588012659,37.21,988.29,1014.19,215,24.23,8.72,-17,1
1588012960,37.83,988.30,1014.20,215,24.20,8.94,-16,1
1588013261,42.89,988.31,1014.21,215,24.23,10.84,-16,1
1588013562,44.12,988.34,1014.25,215,24.29,11.32,-16,1
1588013863,45.49,988.41,1014.31,215,24.32,11.81,-16,1
1588014464,46.96,988.34,1014.25,215,24.29,12.26,-16,1
1588014767,47.52,988.32,1014.22,215,24.27,12.43,-16,1
1588015067,47.35,988.35,1014.25,215,24.07,12.19,-16,1
1588015368,47.61,988.32,1014.23,215,24.20,12.39,-17,1
1588015669,47.41,988.35,1014.26,215,24.17,12.30,-18,1
1588015970,46.78,988.31,1014.21,215,24.20,12.13,-18,1
1588016271,47.77,988.33,1014.23,215,24.19,12.44,-17,1
1588016571,47.64,988.34,1014.25,215,24.19,12.39,-17,1
1588016871,47.53,988.28,1014.18,215,24.21,12.38,-18,1
1588017172,50.63,988.26,1014.17,215,24.25,13.38,-18,1
1588017473,52.51,988.31,1014.21,215,24.33,14.01,-17,1
1588018073,49.16,988.27,1014.18,215,24.31,12.98,-17,1
1588018373,49.24,988.22,1014.12,215,24.27,12.97,-18,1
1588018675,48.98,988.21,1014.12,215,24.23,12.85,-17,1
1588018975,48.66,988.19,1014.10,215,24.20,12.73,-18,1
1588019276,45.99,988.12,1014.03,215,24.18,11.85,-18,1
1588019577,46.74,988.11,1014.02,215,24.19,12.10,-18,1
1588019878,47.24,988.06,1013.96,215,24.19,12.27,-17,1
1588020179,47.46,988.04,1013.94,215,24.17,12.32,-18,1
1588020479,47.41,988.04,1013.94,215,24.14,12.27,-18,1
1588020780,47.24,988.00,1013.91,215,24.08,12.16,-17,1
1588021081,46.45,987.97,1013.87,215,24.09,11.92,-17,1
1588021682,46.42,987.97,1013.88,215,24.03,11.85,-17,1
1588021983,46.20,987.93,1013.83,215,24.00,11.75,-17,1
1588022284,45.57,987.92,1013.83,215,23.98,11.53,-17,1
1588022584,45.39,987.92,1013.83,215,23.94,11.43,-17,1
1588022885,45.08,987.87,1013.78,215,23.91,11.30,-17,1
1588023186,44.82,987.90,1013.81,215,23.89,11.19,-17,1
1588023487,44.79,987.92,1013.82,215,23.83,11.13,-17,1
1588023788,44.29,987.94,1013.85,215,23.83,10.96,-17,1
1588024091,44.20,987.98,1013.89,215,23.82,10.92,-17,1
1588024392,43.74,987.97,1013.87,215,23.79,10.74,-17,1
1588024693,43.56,987.96,1013.86,215,23.77,10.66,-17,1
1588024994,43.37,987.96,1013.86,215,23.75,10.58,-17,1
1588025297,43.22,987.99,1013.89,215,23.73,10.51,-18,1
1588025598,43.02,987.96,1013.86,215,23.72,10.43,-18,1
1588025899,42.96,987.88,1013.78,215,23.70,10.39,-18,1
1588026200,42.67,987.83,1013.73,215,23.68,10.27,-18,1
1588026500,41.82,987.78,1013.68,215,23.67,9.96,-18,1
1588026802,41.55,987.73,1013.63,215,23.66,9.85,-18,1
1588027103,40.48,987.69,1013.59,215,23.64,9.45,-18,1
1588027404,40.36,987.68,1013.59,215,23.62,9.38,-18,1
1588027705,40.70,987.68,1013.59,215,23.63,9.52,-18,1
1588028006,40.62,987.63,1013.53,215,23.61,9.47,-18,1
1588028307,40.37,987.62,1013.53,215,23.63,9.39,-18,1
1588028608,41.47,987.44,1013.35,215,23.69,9.85,-17,1
1588028909,41.57,987.59,1013.50,215,23.67,9.87,-18,1
1588029210,41.58,987.55,1013.45,215,23.65,9.85,-18,1
1588029511,41.51,987.60,1013.50,215,23.63,9.81,-18,1
1588029811,41.53,987.60,1013.50,215,23.60,9.79,-18,1
1588030112,41.28,987.60,1013.50,215,23.58,9.68,-18,1
1588030413,40.85,987.56,1013.47,215,23.56,9.51,-18,1
1588030714,40.94,987.55,1013.45,215,23.54,9.53,-18,1
1588031015,41.02,987.56,1013.47,215,23.53,9.54,-18,1
1588031316,41.45,987.58,1013.48,215,23.51,9.68,-18,1
1588031616,41.05,987.52,1013.43,215,23.50,9.53,-18,1
1588031917,40.95,987.54,1013.44,215,23.48,9.47,-18,1
1588032217,40.42,987.55,1013.45,215,23.46,9.26,-17,1
1588032518,39.96,987.58,1013.48,215,23.45,9.08,-18,1
1588032819,40.09,987.52,1013.42,215,23.44,9.12,-18,1
1588033120,40.19,987.61,1013.51,215,23.43,9.15,-18,1
1588033421,40.52,987.56,1013.46,215,23.42,9.26,-18,1
1588033722,40.41,987.57,1013.47,215,23.40,9.21,-18,1
1588034023,40.48,987.53,1013.43,215,23.39,9.22,-18,1
1588034323,40.42,987.56,1013.46,215,23.38,9.19,-18,1
1588034623,40.40,987.55,1013.45,215,23.36,9.16,-18,1
1588034923,40.67,987.53,1013.44,215,23.34,9.25,-18,1
1588035224,40.61,987.56,1013.46,215,23.33,9.22,-18,1
1588035525,40.62,987.56,1013.47,215,23.30,9.19,-18,1
1588035826,40.60,987.53,1013.44,215,23.29,9.17,-16,1
1588036127,40.39,987.52,1013.42,215,23.27,9.08,-17,1
1588036428,40.31,987.45,1013.36,215,23.26,9.04,-17,1
1588036728,40.25,987.43,1013.33,215,23.24,9.00,-17,1
1588037029,40.02,987.40,1013.30,215,23.23,8.91,-17,1
1588037330,39.89,987.38,1013.28,215,23.22,8.85,-17,1
1588037631,39.88,987.38,1013.28,215,23.20,8.83,-16,1
1588037932,39.64,987.36,1013.26,215,23.18,8.72,-16,1
1588038233,39.65,987.35,1013.25,215,23.17,8.72,-16,1
1588038534,39.35,987.33,1013.23,215,23.15,8.59,-16,1
1588038835,39.21,987.30,1013.20,215,23.15,8.54,-16,1
1588039136,39.35,987.29,1013.20,215,23.13,8.57,-17,1
1588039436,39.17,987.24,1013.14,215,23.12,8.49,-16,1
1588039737,39.04,987.23,1013.13,215,23.10,8.42,-16,1
1588040038,38.93,987.19,1013.09,215,23.09,8.38,-16,1
1588040339,38.61,987.20,1013.11,215,23.08,8.24,-17,1
1588040639,38.34,987.23,1013.13,215,23.01,8.08,-16,1
1588040940,38.15,987.23,1013.14,215,23.07,8.06,-16,1
1588041240,37.96,987.21,1013.11,215,23.06,7.98,-17,1
1588041542,37.45,987.20,1013.10,215,23.04,7.76,-17,1
1588041843,37.73,987.21,1013.11,215,23.04,7.87,-17,1
1588042145,37.48,987.22,1013.12,215,23.03,7.76,-16,1
1588042449,37.00,987.18,1013.08,215,23.03,7.58,-17,1
1588042749,37.01,987.14,1013.04,215,23.01,7.56,-17,1
1588043054,36.48,987.11,1013.01,215,23.01,7.35,-16,1
1588043353,36.52,987.11,1013.02,215,23.01,7.36,-17,1
1588043654,36.46,987.11,1013.01,215,23.00,7.33,-17,1
1588043954,36.47,987.09,1012.99,215,22.99,7.33,-18,1
1588044255,36.03,987.10,1013.00,215,22.97,7.13,-18,1
1588044556,36.11,987.09,1012.99,215,22.97,7.17,-18,1
1588044857,36.35,987.07,1012.97,215,22.96,7.25,-17,1
1588045158,36.38,987.06,1012.97,215,22.96,7.27,-17,1
1588045460,35.96,987.11,1013.01,215,22.96,7.10,-17,1
1588045760,35.69,987.12,1013.03,215,22.96,6.99,-17,1
1588046064,35.70,987.11,1013.01,215,22.95,6.98,-17,1
1588046364,35.47,987.08,1012.99,215,22.95,6.89,-17,1
1588046665,35.54,987.06,1012.96,215,22.94,6.91,-18,1
1588046966,35.47,987.08,1012.98,215,22.94,6.88,-18,1
1588047267,35.52,987.16,1013.07,215,22.94,6.90,-18,1
1588047568,35.65,987.12,1013.03,215,22.94,6.95,-18,1
1588047868,35.44,987.12,1013.02,215,22.94,6.86,-18,1
1588048168,35.37,987.13,1013.03,215,22.95,6.85,-18,1
1588048468,38.29,987.11,1013.01,215,23.02,8.07,-18,1
1588048768,41.41,987.10,1013.00,215,23.14,9.34,-18,1
1588049068,39.98,987.12,1013.02,215,23.16,8.83,-18,1
1588049369,39.96,987.05,1012.95,215,23.14,8.81,-18,1
1588049670,38.14,987.08,1012.99,215,23.11,8.09,-18,1
1588049971,37.09,987.10,1013.01,215,23.10,7.67,-18,1
1588050272,36.43,987.11,1013.02,215,23.08,7.39,-16,1
1588050575,34.92,987.11,1013.01,215,23.08,6.77,-17,1
1588050876,35.48,987.12,1013.03,215,23.08,7.01,-17,1
1588051177,33.33,987.13,1013.03,215,23.08,6.10,-17,1
1588051477,34.05,987.15,1013.05,215,23.09,6.42,-17,1
1588051781,33.05,987.22,1013.12,215,23.11,6.00,-17,1
1588052082,36.24,987.17,1013.08,215,23.11,7.34,-17,1
1588052383,33.61,987.20,1013.11,215,23.14,6.27,-17,1
1588052683,32.41,987.22,1013.12,215,23.15,5.75,-17,1
1588052984,32.33,987.16,1013.07,215,23.16,5.72,-17,1
1588053284,32.10,987.14,1013.05,215,23.17,5.63,-17,1
1588053585,32.05,987.13,1013.03,215,23.18,5.62,-17,1
1588053885,31.91,987.05,1012.96,215,23.19,5.57,-16,1
1588054186,31.84,987.07,1012.97,215,23.20,5.54,-16,1
1588054487,31.98,987.00,1012.90,215,23.21,5.62,-16,1
1588054787,34.06,987.02,1012.92,215,23.22,6.54,-17,1
1588055087,39.15,987.04,1012.94,215,23.33,8.67,-17,1
1588055388,43.59,986.92,1012.82,215,23.48,10.41,-17,1
1588055689,49.85,986.84,1012.75,215,23.57,12.52,-17,1
1588055989,48.97,987.00,1012.90,215,23.62,12.29,-17,1
1588056290,48.38,987.02,1012.92,215,23.61,12.10,-17,1
1588056591,48.21,986.97,1012.87,215,23.56,12.00,-17,1
1588056892,44.12,986.97,1012.87,215,23.50,10.61,-17,1
1588057193,40.44,986.98,1012.89,215,23.47,9.28,-17,1
1588057494,39.88,986.97,1012.87,215,23.43,9.04,-17,1
1588057794,40.02,986.93,1012.83,215,23.38,9.04,-18,1
1588058095,38.19,986.89,1012.79,215,23.36,8.33,-17,1
1588058396,36.03,986.87,1012.78,215,23.38,7.49,-18,1
1588058697,35.30,986.80,1012.70,215,23.39,7.20,-17,1
1588059000,35.15,986.80,1012.71,215,23.40,7.15,-18,1
1588059301,35.29,986.75,1012.66,215,23.42,7.23,-17,1
1588059602,34.79,986.69,1012.60,215,23.46,7.05,-17,1
1588059903,33.89,986.63,1012.53,215,23.46,6.67,-17,1
1588060204,33.88,986.59,1012.50,215,23.48,6.68,-17,1
1588060505,34.12,986.55,1012.46,215,23.50,6.80,-17,1
1588060806,33.27,986.34,1012.24,215,23.51,6.45,-16,1
1588061113,33.36,986.39,1012.29,215,23.50,6.48,-17,1
1588061410,33.08,986.35,1012.25,215,23.50,6.36,-16,1
1588061711,33.65,986.37,1012.27,215,23.52,6.62,-17,1
1588062012,33.44,986.27,1012.18,215,23.55,6.56,-16,1
1588062316,33.15,986.32,1012.22,215,23.56,6.44,-16,1
1588062616,32.90,986.24,1012.15,215,23.57,6.34,-16,1
1588062916,33.18,986.22,1012.12,215,23.58,6.47,-16,1
1588063217,33.83,986.18,1012.08,215,23.60,6.77,-16,1
1588063518,34.11,986.10,1012.00,215,23.65,6.93,-18,1
1588063819,34.00,986.03,1011.94,215,23.66,6.90,-16,1
1588064121,34.94,986.05,1011.95,215,23.66,7.29,-16,1
1588064421,33.81,985.96,1011.86,215,23.67,6.82,-16,1
1588064722,34.05,985.94,1011.84,215,23.67,6.93,-17,1
1588065023,34.51,985.87,1011.77,215,23.71,7.15,-18,1
1588065324,34.44,985.72,1011.62,215,23.73,7.14,-16,1
1588065625,33.88,985.76,1011.66,215,23.73,6.91,-16,1
1588065925,33.56,985.72,1011.62,215,23.75,6.78,-16,1
1588066226,33.24,985.65,1011.56,215,23.76,6.65,-16,1
1588066529,34.35,985.59,1011.49,215,23.78,7.15,-16,1
1588066829,34.04,985.61,1011.51,215,23.83,7.06,-16,1
1588067129,33.50,985.51,1011.42,215,23.84,6.84,-16,1
1588067430,32.86,985.51,1011.41,215,23.84,6.56,-16,1
1588067731,32.56,985.40,1011.30,215,23.83,6.41,-16,1
1588068031,32.47,985.39,1011.29,215,23.84,6.38,-16,1
1588068332,33.26,985.40,1011.30,215,23.89,6.78,-17,1
1588068633,34.77,985.37,1011.28,215,23.91,7.44,-17,1
1588069237,34.76,985.33,1011.24,215,23.99,7.51,-17,1
1588069538,34.50,985.27,1011.17,215,24.00,7.41,-17,1
1588069839,34.03,985.28,1011.18,215,24.02,7.22,-17,1
1588070140,32.92,985.25,1011.15,215,24.04,6.76,-16,1
1588070444,32.63,985.17,1011.08,215,24.04,6.63,-16,1
1588070744,32.29,985.11,1011.02,215,24.09,6.52,-17,1
1588071045,32.06,985.08,1010.99,215,24.09,6.42,-17,1
1588071346,31.75,985.01,1010.92,215,24.13,6.31,-17,1
1588071647,31.23,985.01,1010.91,215,24.14,6.08,-17,1
1588071947,31.09,984.96,1010.86,215,24.15,6.02,-18,1
1588072248,30.17,984.89,1010.80,215,24.18,5.61,-18,1
1588072548,29.99,984.89,1010.80,215,24.21,5.56,-18,1
1588072848,30.34,984.83,1010.73,215,24.23,5.74,-18,1
1588073149,29.77,984.82,1010.72,215,24.25,5.48,-18,1
1588073450,28.86,984.64,1010.55,215,24.28,5.06,-18,1
1588073750,28.22,984.70,1010.60,215,24.32,4.77,-18,1
1588074051,28.81,984.61,1010.52,215,24.34,5.09,-18,1
1588074352,29.67,984.59,1010.49,215,24.31,5.48,-18,1
1588074653,28.72,984.55,1010.45,215,24.28,5.00,-17,1
1588074954,28.58,984.46,1010.36,215,24.28,4.93,-17,1
1588075255,28.03,984.33,1010.24,215,24.29,4.65,-17,1
1588075555,29.03,984.31,1010.21,215,24.28,5.15,-16,1
1588075855,28.11,984.29,1010.19,215,24.26,4.67,-17,1
1588076163,29.10,984.24,1010.14,215,24.23,5.14,-16,1
1588076460,29.93,984.26,1010.16,215,24.27,5.58,-17,1
1588076761,31.64,984.25,1010.16,215,24.33,6.43,-16,1
1588077062,32.28,984.10,1010.00,215,24.33,6.73,-17,1
1588077366,33.42,984.14,1010.04,215,24.31,7.21,-16,1
1588077666,33.69,983.98,1009.88,215,24.30,7.32,-17,1
1588077966,34.66,984.05,1009.95,215,24.30,7.74,-16,1
1588078266,34.80,984.02,1009.93,215,24.29,7.79,-17,1
1588078567,35.24,984.00,1009.90,215,24.24,7.93,-17,1
1588078867,36.55,984.02,1009.92,215,24.13,8.37,-16,1
1588079168,38.19,984.00,1009.90,215,24.03,8.93,-17,1
1588079468,38.87,984.01,1009.91,215,23.94,9.11,-17,1
1588079768,39.45,983.98,1009.88,215,23.85,9.25,-17,1
1588080068,39.14,983.93,1009.84,215,23.80,9.09,-17,1
1588080369,39.39,983.92,1009.82,215,23.75,9.14,-17,1
1588080669,39.50,983.92,1009.82,215,23.72,9.15,-17,1
1588080970,40.29,983.88,1009.79,215,23.71,9.44,-17,1
1588081273,40.14,983.82,1009.72,215,23.74,9.41,-18,1
1588081576,37.90,983.78,1009.68,215,23.81,8.62,-17,1
1588081877,36.73,983.78,1009.68,215,23.88,8.22,-17,1
1588082178,38.06,983.71,1009.62,215,23.92,8.78,-17,1
1588082479,37.25,983.67,1009.58,215,24.01,8.54,-18,1
1588082780,35.79,983.59,1009.49,215,24.11,8.04,-19,1
1588083081,35.40,983.53,1009.44,215,24.19,7.95,-18,1
1588083382,34.93,983.54,1009.44,215,24.26,7.82,-18,1
1588083682,34.92,983.54,1009.44,215,24.34,7.88,-19,1
1588083983,34.83,983.46,1009.37,215,24.40,7.90,-18,1
1588084283,35.94,983.41,1009.32,215,24.46,8.41,-19,1
1588084584,35.37,983.44,1009.35,215,24.52,8.23,-18,1
1588084885,35.39,983.38,1009.28,215,24.57,8.28,-19,1
1588085186,35.10,983.33,1009.24,215,24.60,8.19,-19,1
1588085487,34.98,983.33,1009.23,215,24.63,8.16,-19,1
1588085787,34.88,983.28,1009.18,215,24.65,8.14,-18,1
1588086088,35.15,983.25,1009.15,215,24.65,8.25,-19,1
1588086389,35.05,983.24,1009.14,215,24.65,8.21,-17,1
1588086689,34.97,983.11,1009.02,215,24.60,8.13,-17,1
1588086990,34.71,983.12,1009.03,215,24.59,8.01,-17,1
1588087290,34.96,983.13,1009.04,215,24.55,8.09,-17,1
1588087591,35.34,983.09,1008.99,215,24.51,8.21,-17,1
1588087892,35.32,983.05,1008.96,215,24.46,8.15,-18,1
1588088193,36.10,982.99,1008.89,215,24.43,8.45,-18,1
1588088494,37.15,982.99,1008.90,215,24.41,8.86,-18,1
1588088795,37.52,982.98,1008.88,215,24.39,8.99,-17,1
1588089095,37.30,982.96,1008.86,215,24.34,8.85,-18,1
1588089396,36.83,982.99,1008.89,215,24.31,8.64,-18,1
1588089697,36.15,982.97,1008.87,215,24.28,8.34,-18,1
1588089997,36.26,982.96,1008.87,215,24.27,8.38,-17,1
1588090298,36.32,982.98,1008.88,215,24.27,8.40,-18,1
1588090598,37.06,982.97,1008.87,215,24.27,8.70,-18,1
1588090899,35.97,982.94,1008.84,215,24.25,8.24,-18,1
1588091200,35.46,982.92,1008.83,215,24.21,7.99,-18,1
1588091501,35.49,982.85,1008.75,215,24.14,7.94,-18,1
1588091801,35.50,982.81,1008.72,215,24.11,7.92,-18,1
1588092102,35.67,982.78,1008.69,215,24.06,7.95,-18,1
1588092402,35.86,982.78,1008.69,215,23.99,7.96,-18,1
1588092703,36.26,982.80,1008.71,215,23.93,8.07,-18,1
1588093003,36.80,982.77,1008.68,215,23.89,8.26,-18,1
1588093304,36.60,982.82,1008.73,215,23.85,8.14,-18,1
1588093604,36.32,982.77,1008.67,215,23.80,7.98,-17,1
1588093905,35.94,982.75,1008.66,215,23.77,7.80,-18,1
1588094205,36.22,982.76,1008.67,215,23.73,7.88,-18,1
1588094505,36.34,982.81,1008.72,215,23.69,7.90,-18,1
1588094806,36.53,982.79,1008.69,215,23.65,7.94,-18,1
1588095109,38.98,982.80,1008.71,215,23.60,8.85,-18,1
1588095410,39.54,982.80,1008.70,215,23.57,9.03,-18,1
1588095711,40.84,982.83,1008.73,215,23.53,9.48,-18,1
1588096015,42.77,982.86,1008.76,215,23.47,10.11,-17,1
1588096315,39.46,982.81,1008.72,215,23.48,8.92,-17,1
1588096617,40.25,982.87,1008.78,215,23.48,9.22,-18,1
1588096918,40.55,982.90,1008.80,215,23.46,9.31,-17,1
1588097218,41.00,982.94,1008.85,215,23.51,9.52,-19,1
1588097519,41.66,983.03,1008.93,215,23.51,9.76,-18,1
1588097819,43.82,982.99,1008.89,215,23.52,10.52,-18,1
1588098120,45.18,982.99,1008.89,215,23.58,11.03,-18,1
1588098420,46.92,983.03,1008.94,215,23.63,11.65,-18,1
1588098721,51.86,982.94,1008.84,215,23.73,13.27,-18,1
1588099022,53.19,983.09,1008.99,215,23.76,13.68,-17,1
1588099323,54.35,983.16,1009.06,215,23.77,14.03,-17,1
1588099624,55.41,983.18,1009.08,215,23.81,14.36,-18,1
1588099924,56.38,983.24,1009.14,215,23.82,14.64,-18,1
1588100228,55.69,983.23,1009.13,215,23.79,14.42,-18,1
1588100529,55.65,983.24,1009.15,215,23.75,14.37,-18,1
1588100830,54.97,983.26,1009.16,215,23.65,14.09,-17,1
1588101131,54.65,983.23,1009.13,215,23.67,14.02,-17,1
1588101432,54.32,983.25,1009.15,215,23.62,13.88,-17,1
1588101733,53.56,983.23,1009.13,215,23.60,13.64,-17,1
1588102033,53.87,983.21,1009.11,215,23.58,13.71,-17,1
1588102334,52.88,983.17,1009.07,215,23.56,13.41,-17,1
1588102635,51.52,983.16,1009.06,215,23.54,12.99,-17,1
1588102935,49.97,983.12,1009.03,215,23.52,12.51,-17,1
1588103236,49.12,983.11,1009.02,215,23.49,12.22,-17,1
1588103537,48.53,983.13,1009.04,215,23.49,12.03,-17,1
1588103838,47.85,983.13,1009.04,215,23.47,11.80,-17,1
1588104441,47.29,983.08,1008.98,215,23.46,11.62,-17,1
1588104742,47.13,983.05,1008.96,215,23.45,11.55,-17,1
1588105043,47.29,983.02,1008.93,215,23.44,11.60,-17,1
1588105345,47.45,982.89,1008.79,215,23.43,11.64,-17,1
1588105647,46.86,983.02,1008.93,215,23.42,11.44,-17,1
1588105948,46.86,982.93,1008.83,215,23.42,11.44,-17,1
1588106249,46.91,982.99,1008.90,215,23.43,11.47,-17,1
1588106550,46.93,982.95,1008.86,215,23.43,11.47,-17,1
1588106851,46.08,982.97,1008.87,215,23.42,11.19,-17,1
1588107151,46.77,982.96,1008.87,215,23.42,11.41,-17,1
1588107452,46.55,982.91,1008.82,215,23.41,11.33,-18,1
1588108052,46.67,982.95,1008.85,215,23.40,11.36,-17,1
1588108353,47.39,982.91,1008.81,215,23.40,11.59,-18,1
1588108653,47.49,982.93,1008.84,215,23.39,11.62,-17,1
1588108954,47.26,982.86,1008.76,215,23.38,11.53,-17,1
1588109255,46.33,982.85,1008.76,215,23.38,11.23,-17,1
1588109556,46.58,982.82,1008.72,215,23.37,11.31,-17,1
1588109857,46.39,982.80,1008.70,215,23.36,11.23,-17,1
1588110157,46.35,982.81,1008.71,215,23.35,11.21,-17,1
1588110458,46.74,982.81,1008.71,215,23.35,11.34,-18,1
1588110759,46.64,982.77,1008.67,215,23.33,11.29,-17,1
1588111060,46.07,982.73,1008.63,215,23.33,11.10,-17,1
1588111661,45.92,982.76,1008.66,215,23.31,11.03,-15,1
1588111965,46.32,982.67,1008.58,215,23.30,11.16,-17,1
1588112265,46.38,982.66,1008.56,215,23.30,11.18,-16,1
1588112566,46.63,982.60,1008.51,215,23.29,11.25,-16,1
1588112867,46.03,982.60,1008.50,215,23.29,11.05,-16,1
1588113167,45.78,982.54,1008.44,215,23.28,10.96,-17,1
1588113467,45.81,982.55,1008.46,215,23.27,10.96,-16,1
1588113767,46.03,982.49,1008.40,215,23.27,11.03,-16,1
1588114068,45.81,982.41,1008.32,215,23.26,10.95,-16,1
1588114371,45.65,982.42,1008.33,215,23.25,10.89,-16,1
1588114672,45.56,982.40,1008.30,215,23.25,10.86,-16,1
1588115273,45.61,982.32,1008.23,215,23.24,10.87,-16,1
1588115576,45.46,982.32,1008.22,215,23.23,10.81,-16,1
1588115877,45.43,982.25,1008.15,215,23.22,10.79,-16,1
1588116178,45.14,982.18,1008.08,215,23.23,10.70,-16,1
1588116478,44.88,982.10,1008.00,215,23.22,10.61,-16,1
1588116779,44.97,982.04,1007.94,215,23.21,10.63,-16,1
1588117080,45.06,982.00,1007.90,215,23.20,10.65,-16,1
1588117381,44.91,981.99,1007.89,215,23.19,10.59,-16,1
1588117683,44.33,981.95,1007.85,215,23.19,10.40,-16,1
1588117984,44.53,981.96,1007.86,215,23.18,10.45,-16,1
1588118285,44.46,981.95,1007.85,215,23.17,10.42,-16,1
1588118886,43.67,981.91,1007.81,215,23.15,10.14,-16,1
1588119187,43.79,981.92,1007.82,215,23.14,10.17,-16,1
1588119488,43.14,981.82,1007.73,215,23.14,9.94,-16,1
1588119788,42.86,981.84,1007.74,215,23.13,9.84,-16,1
1588120089,42.29,981.78,1007.69,215,23.16,9.67,-16,1
1588120390,42.31,981.73,1007.63,215,23.19,9.70,-16,1
1588120691,43.06,981.70,1007.61,215,23.12,9.90,-16,1
1588120992,42.17,981.71,1007.62,215,23.20,9.66,-16,1
1588121293,41.96,981.65,1007.56,215,23.19,9.58,-16,1
1588121593,42.57,981.62,1007.52,215,23.19,9.79,-16,1
1588121894,42.33,981.58,1007.48,215,23.16,9.68,-16,1
1588122195,42.65,981.59,1007.50,215,23.15,9.78,-17,1
1588122496,42.08,981.59,1007.49,215,23.14,9.57,-18,1
1588122797,41.75,981.51,1007.42,215,23.13,9.45,-18,1
1588123097,41.57,981.47,1007.38,215,23.11,9.37,-18,1
1588123398,41.62,981.43,1007.33,215,23.10,9.37,-18,1
1588123699,41.58,981.39,1007.30,215,23.09,9.35,-18,1
1588124000,41.22,981.43,1007.33,215,23.08,9.21,-18,1
1588124300,41.37,981.39,1007.29,215,23.07,9.26,-18,1
1588124601,41.04,981.38,1007.29,215,23.07,9.14,-18,1
1588124902,40.80,981.34,1007.25,215,23.05,9.03,-18,1
1588125203,40.71,981.27,1007.18,215,23.05,9.00,-18,1
1588125504,40.78,981.19,1007.10,215,23.04,9.02,-18,1
1588128816,39.59,980.85,1006.75,215,22.92,8.47,-17,1
1588129117,39.53,980.83,1006.73,215,22.91,8.44,-17,1
1588129418,39.84,980.82,1006.73,215,22.92,8.56,-18,1
1588129719,39.80,980.77,1006.67,215,22.91,8.54,-19,1
1588130021,39.69,980.77,1006.67,215,22.90,8.49,-18,1
1588130322,39.68,980.78,1006.69,215,22.90,8.49,-19,1
1588130623,39.68,980.84,1006.74,215,22.90,8.49,-19,1
1588130929,39.41,980.77,1006.68,215,22.90,8.39,-19,1
1588131227,39.30,980.75,1006.65,215,22.88,8.33,-19,1
1588131528,39.49,980.72,1006.63,215,22.89,8.41,-19,1
1588131829,39.37,980.76,1006.66,215,22.90,8.37,-19,1
1588132130,39.39,980.78,1006.68,215,22.89,8.37,-19,1
1588132430,38.62,980.89,1006.79,215,22.89,8.08,-19,1
1588132731,39.34,980.85,1006.75,215,22.89,8.35,-19,1
1588133034,38.97,980.82,1006.73,215,22.89,8.21,-17,1
1588133335,38.70,980.85,1006.76,215,22.89,8.11,-18,1
1588133635,38.42,980.87,1006.78,215,22.90,8.01,-17,1
1588133935,38.41,980.94,1006.84,215,22.90,8.01,-17,1
1588134235,38.46,980.97,1006.87,215,22.90,8.03,-18,1
1588134535,38.55,980.91,1006.81,215,22.91,8.07,-17,1
1588134835,38.73,980.90,1006.80,215,22.92,8.15,-17,1
1588135136,38.76,980.86,1006.76,215,22.95,8.19,-17,1
1588135436,41.75,980.89,1006.79,215,22.99,9.32,-17,1
1588135737,43.62,980.98,1006.88,215,23.20,10.16,-17,1
1588136037,42.93,980.92,1006.83,215,23.22,9.94,-17,1
1588136339,41.26,980.93,1006.83,215,23.23,9.36,-17,1
1588136639,40.63,980.90,1006.80,215,23.13,9.04,-18,1
1588136943,37.41,980.89,1006.79,215,23.20,7.89,-18,1
1588137244,36.54,980.87,1006.77,215,23.19,7.53,-18,1
1588137544,36.29,980.86,1006.76,215,23.19,7.43,-18,1
1588137845,35.90,980.88,1006.78,215,23.19,7.27,-18,1
1588138146,35.64,980.91,1006.81,215,23.19,7.17,-18,1
1588138448,35.51,980.89,1006.80,215,23.18,7.11,-18,1
1588138752,35.30,980.94,1006.85,215,23.18,7.02,-18,1
1588139052,35.16,980.88,1006.78,215,23.19,6.97,-18,1
1588139353,35.10,980.91,1006.81,215,23.18,6.94,-18,1
1588139656,35.01,980.90,1006.80,215,23.19,6.91,-18,1
1588139957,34.82,980.87,1006.78,215,23.18,6.82,-18,1
1588140257,34.88,980.81,1006.71,215,23.20,6.86,-16,1
1588140557,34.79,980.84,1006.74,215,23.21,6.83,-17,1
1588140858,34.71,980.80,1006.70,215,23.21,6.80,-17,1
1588141159,34.62,980.78,1006.68,215,23.22,6.77,-17,1
1588141460,34.63,980.78,1006.69,215,23.23,6.78,-17,1
1588141760,34.75,980.74,1006.64,215,23.24,6.84,-17,1
1588142061,35.39,980.72,1006.63,215,23.26,7.13,-17,1
1588142362,36.09,980.77,1006.68,215,23.29,7.44,-17,1
1588142663,39.42,980.78,1006.68,215,23.37,8.81,-17,1
1588142964,51.16,980.77,1006.67,215,23.51,12.86,-17,1
1588143265,49.70,980.72,1006.62,215,23.55,12.45,-17,1
1588143572,43.61,980.69,1006.59,215,23.53,10.46,-24,1
1588143872,38.47,980.73,1006.63,215,23.51,8.58,-16,1
1588144476,37.89,980.73,1006.64,215,23.38,8.23,-16,1
1588144776,37.14,980.73,1006.64,215,23.34,7.91,-15,1
1588145077,36.80,980.73,1006.63,215,23.32,7.75,-16,1
1588145378,36.76,980.73,1006.64,215,23.33,7.75,-16,1
1588145679,36.71,980.71,1006.61,215,23.36,7.75,-15,1
1588145980,36.58,980.76,1006.66,215,23.34,7.68,-15,1
1588146283,36.70,980.74,1006.64,215,23.31,7.70,-16,1
1588146584,37.43,980.71,1006.61,215,23.28,7.96,-16,1
1588146885,36.14,980.64,1006.54,215,23.26,7.44,-15,1
1588147186,35.94,980.60,1006.50,215,23.25,7.34,-16,1
1588147489,35.97,980.60,1006.50,215,23.23,7.34,-15,1
1588147790,35.79,980.56,1006.47,215,23.21,7.25,-16,1
1588148093,35.76,980.62,1006.52,215,23.19,7.22,-17,1
1588148393,35.62,980.47,1006.38,215,23.17,7.14,-15,1
1588148693,35.56,980.43,1006.34,215,23.18,7.13,-15,1
1588148994,35.88,980.45,1006.36,215,23.21,7.28,-15,1
1588149294,35.99,980.48,1006.38,215,23.25,7.37,-16,1
1588149594,35.70,980.39,1006.29,215,23.31,7.30,-17,1
1588149894,35.71,980.39,1006.29,215,23.37,7.36,-16,1
1588150194,35.29,980.36,1006.27,215,23.37,7.18,-16,1
1588150495,34.97,980.38,1006.29,215,23.49,7.16,-17,1
1588150796,34.67,980.28,1006.18,215,23.48,7.02,-17,1
1588151097,34.95,980.26,1006.16,215,23.49,7.15,-16,1
1588151398,34.59,980.24,1006.15,215,23.53,7.03,-16,1
1588151698,34.11,980.22,1006.13,215,23.57,6.86,-16,1
1588151999,34.14,980.20,1006.11,215,23.61,6.91,-16,1
1588152300,33.93,980.25,1006.16,215,23.65,6.86,-16,1
1588152600,33.33,980.23,1006.14,215,23.68,6.62,-16,1
1588152901,32.61,980.25,1006.15,215,23.67,6.30,-16,1
1588153204,32.45,980.24,1006.14,215,23.65,6.21,-16,1
1588153505,32.42,980.22,1006.13,215,23.64,6.19,-16,1
1588153806,32.79,980.21,1006.11,215,23.66,6.37,-16,1
1588154113,32.70,980.21,1006.11,215,23.70,6.36,-16,1
1588154410,32.54,980.10,1006.00,215,23.76,6.35,-16,1
1588154711,32.69,980.07,1005.97,215,23.79,6.44,-17,1
1588155012,32.55,980.07,1005.98,215,23.81,6.39,-17,1
1588155312,32.13,979.99,1005.89,215,23.81,6.20,-17,1
1588155613,32.19,979.96,1005.87,215,23.81,6.23,-16,1
1588155916,32.20,979.88,1005.78,215,23.81,6.24,-16,1
1588156223,32.39,979.89,1005.79,215,23.91,6.41,-16,1
1588156521,32.30,979.91,1005.81,215,23.97,6.42,-16,1
1588156821,32.11,979.82,1005.73,215,24.01,6.37,-16,1
1588157122,32.43,979.87,1005.78,215,24.05,6.55,-17,1
1588157423,32.54,979.88,1005.78,215,24.03,6.58,-16,1
1588157724,32.55,979.91,1005.82,215,23.98,6.54,-16,1
1588158025,33.08,979.86,1005.77,215,23.94,6.74,-17,1
1588158326,33.05,979.81,1005.71,215,23.90,6.69,-17,1
1588158627,33.20,979.74,1005.64,215,23.88,6.74,-18,1
1588158930,33.41,979.72,1005.63,215,23.87,6.82,-18,1
1588159233,33.46,979.65,1005.56,215,23.91,6.88,-18,1
1588159534,33.29,979.64,1005.55,215,24.00,6.89,-17,1
1588159835,33.04,979.59,1005.49,215,24.06,6.83,-17,1
1588160135,32.46,979.57,1005.48,215,24.10,6.61,-18,1
1588160436,32.56,979.50,1005.41,215,24.18,6.72,-18,1
1588160737,31.85,979.49,1005.39,215,24.24,6.45,-18,1
1588161037,31.83,979.49,1005.39,215,24.30,6.50,-18,1
1588161338,31.58,979.50,1005.41,215,24.39,6.46,-18,1
1588161638,31.09,979.51,1005.42,215,24.43,6.26,-18,1
1588161939,30.67,979.43,1005.33,215,24.48,6.11,-16,1
1588162240,30.56,979.34,1005.25,215,24.54,6.11,-17,1
1588162541,30.38,979.23,1005.14,215,24.58,6.06,-17,1
1588162841,30.42,979.18,1005.08,215,24.64,6.13,-17,1
1588163142,30.66,979.13,1005.04,215,24.70,6.30,-17,1
1588163443,31.02,979.05,1004.95,215,24.68,6.45,-17,1
1588163744,31.16,978.98,1004.88,215,24.64,6.48,-17,1
1588164045,31.84,979.06,1004.96,215,24.57,6.73,-16,1
1588164346,31.65,979.08,1004.98,215,24.50,6.59,-16,1
1588164649,31.75,979.05,1004.95,215,24.43,6.57,-16,1
1588164950,32.04,979.04,1004.94,215,24.36,6.64,-16,1
1588165250,32.04,979.05,1004.95,215,24.30,6.59,-16,1
1588165551,32.08,979.01,1004.92,215,24.23,6.55,-18,1
1588165851,32.03,979.05,1004.96,215,24.18,6.48,-17,1
1588166152,32.05,979.12,1005.03,215,24.12,6.44,-16,1
1588166453,32.02,979.17,1005.07,215,24.08,6.39,-16,1
1588166753,31.78,979.21,1005.12,215,24.03,6.24,-16,1
1588167054,32.94,979.20,1005.10,215,23.99,6.72,-17,1
1588167355,34.42,979.17,1005.08,215,23.96,7.34,-16,1
1588167655,36.60,979.02,1004.92,215,23.98,8.25,-16,1
1588167956,38.09,978.94,1004.85,215,24.00,8.86,-17,1
1588168257,38.77,978.94,1004.85,215,24.02,9.14,-17,1
1588168558,39.45,978.93,1004.83,215,24.03,9.41,-17,1
1588168865,40.34,978.89,1004.79,215,24.06,9.77,-16,1
1588169162,39.91,978.91,1004.81,215,24.12,9.66,-14,1
1588169462,40.05,978.68,1004.58,215,24.14,9.73,-16,1
1588169762,39.88,978.96,1004.86,215,24.14,9.67,-15,1
1588170063,39.49,978.87,1004.77,215,24.13,9.51,-15,1
1588170363,40.64,978.86,1004.76,215,24.12,9.93,-15,1
1588170663,40.19,978.86,1004.77,215,24.03,9.69,-15,1
1588170963,39.97,978.84,1004.74,215,24.09,9.66,-15,1
1588171263,40.01,978.75,1004.66,215,24.08,9.67,-15,1
1588171563,39.62,978.76,1004.66,215,24.07,9.51,-15,1
1588171863,39.26,978.84,1004.74,215,24.07,9.37,-15,1
1588172164,40.19,978.87,1004.77,215,24.06,9.72,-15,1
1588172464,39.28,978.92,1004.83,215,24.06,9.37,-15,1
1588172764,38.76,978.97,1004.87,215,24.07,9.19,-16,1
1588173065,38.56,978.97,1004.88,215,24.07,9.11,-16,1
1588173365,39.46,979.00,1004.90,215,24.04,9.43,-15,1
1588173665,38.04,979.02,1004.92,215,24.02,8.86,-15,1
1588173965,37.62,979.04,1004.95,215,24.00,8.68,-15,1
1588174265,37.74,979.11,1005.01,215,23.96,8.69,-15,1
1588174565,37.70,979.11,1005.01,215,23.92,8.64,-15,1
1588174866,37.35,979.19,1005.10,215,23.90,8.49,-15,1
1588175167,37.10,979.30,1005.20,215,23.89,8.38,-15,1
1588175468,36.78,979.55,1005.46,215,23.86,8.22,-15,1
1588175768,36.79,979.80,1005.70,215,23.84,8.21,-15,1
1588176069,37.11,979.88,1005.78,215,23.81,8.31,-14,1
1588176370,37.64,980.05,1005.95,215,23.79,8.50,-17,1
1588176670,37.84,980.16,1006.06,215,23.77,8.56,-17,1
1588176970,37.49,980.43,1006.33,215,23.75,8.41,-17,1
1588177270,37.44,980.48,1006.38,215,23.73,8.37,-18,1
1588177570,37.59,980.49,1006.39,215,23.73,8.43,-18,1
1588177870,38.10,980.57,1006.47,215,23.71,8.61,-18,1
1588178170,37.88,980.65,1006.56,215,23.69,8.51,-17,1
1588178471,37.76,980.76,1006.66,215,23.69,8.46,-17,1
1588178771,38.15,980.81,1006.72,215,23.69,8.61,-18,1
1588179071,37.70,981.00,1006.91,215,23.68,8.43,-18,1
1588179372,37.56,981.19,1007.10,215,23.66,8.36,-18,1
1588179672,37.46,981.46,1007.36,215,23.66,8.31,-18,1
1588179972,37.53,981.56,1007.46,215,23.65,8.33,-17,1
1588180272,37.49,981.61,1007.51,215,23.64,8.31,-17,1
1588180572,37.46,981.70,1007.60,215,23.63,8.29,-18,1
1588180873,36.74,981.83,1007.73,215,23.62,7.99,-18,1
1588181173,36.73,981.94,1007.84,215,23.61,7.98,-17,1
1588181474,37.04,982.09,1007.99,215,23.60,8.09,-18,1
1588181774,37.09,982.16,1008.07,215,23.58,8.10,-18,1
1588182074,37.72,982.29,1008.19,215,23.56,8.33,-18,1
1588182375,39.90,982.45,1008.35,215,23.55,9.15,-18,1
1588182676,42.19,982.57,1008.47,215,23.54,9.97,-17,1
1588182976,41.96,982.68,1008.59,215,23.54,9.89,-17,1
1588183277,44.49,982.67,1008.57,215,23.55,10.78,-17,1
1588183578,45.81,982.66,1008.56,215,23.58,11.24,-17,1
1588183881,47.82,982.72,1008.63,215,23.62,11.93,-17,1
1588184181,47.80,982.74,1008.64,215,23.63,11.93,-17,1
1588184481,47.88,982.78,1008.69,215,23.66,11.99,-17,1
1588184782,47.44,982.86,1008.76,215,23.67,11.86,-17,1
1588185082,47.17,982.84,1008.75,215,23.67,11.77,-17,1
1588185382,47.01,982.82,1008.72,215,23.68,11.72,-17,1
1588185689,46.89,982.87,1008.77,215,23.69,11.70,-17,1
1588185986,49.10,982.91,1008.81,215,23.71,12.41,-18,1
1588186286,51.69,983.01,1008.92,215,23.78,13.26,-17,1
1588186586,51.73,983.01,1008.92,215,23.83,13.32,-17,1
1588186886,51.70,983.11,1009.01,215,23.84,13.32,-17,1
1588187186,51.29,983.04,1008.95,215,23.83,13.19,-17,1
1588187487,51.60,983.09,1008.99,215,23.84,13.29,-17,1
1588187787,51.45,983.12,1009.02,215,23.86,13.26,-18,1
1588188088,51.16,983.11,1009.02,215,23.86,13.18,-18,1
1588188388,50.94,983.15,1009.05,215,23.83,13.08,-17,1
1588188688,50.84,983.19,1009.10,215,23.82,13.05,-18,1
1588188988,50.85,983.22,1009.13,215,23.79,13.02,-18,1
1588189289,50.91,983.23,1009.14,215,23.78,13.03,-18,1
1588189590,50.96,983.23,1009.14,215,23.76,13.03,-18,1
1588189891,50.65,983.28,1009.18,215,23.74,12.91,-17,1
1588190191,50.62,983.16,1009.07,215,23.73,12.90,-17,1
1588190491,50.45,983.21,1009.12,215,23.70,12.82,-17,1
1588190792,50.51,983.29,1009.19,215,23.69,12.83,-16,1
1588191092,50.74,983.23,1009.13,215,23.68,12.89,-16,1
1588191394,50.77,983.29,1009.19,215,23.67,12.89,-17,1
1588191695,50.82,983.28,1009.18,215,23.66,12.89,-17,1
1588191996,50.64,983.25,1009.15,215,23.65,12.83,-17,1
1588192297,50.58,983.28,1009.18,215,23.64,12.80,-17,1
1588192599,50.50,983.26,1009.16,215,23.62,12.76,-16,1
1588192900,50.48,983.25,1009.16,215,23.61,12.75,-16,1
1588193200,50.39,983.31,1009.22,215,23.60,12.71,-17,1
1588193501,50.29,983.33,1009.23,215,23.60,12.68,-17,1
1588193802,50.15,983.32,1009.22,215,23.59,12.63,-17,1
1588194103,50.16,983.40,1009.31,215,23.58,12.62,-17,1
1588194404,50.08,983.41,1009.31,215,23.57,12.59,-16,1
1588194705,49.90,983.39,1009.30,215,23.57,12.53,-16,1
1588195005,49.93,983.39,1009.30,215,23.56,12.53,-17,1
1588195306,49.79,983.44,1009.34,215,23.56,12.49,-17,1
1588195607,48.98,983.46,1009.36,215,23.57,12.25,-17,1
1588195907,48.20,983.43,1009.34,215,23.62,12.05,-17,1
1588196208,48.54,983.42,1009.33,215,23.67,12.20,-17,1
1588196509,48.52,983.41,1009.31,215,23.68,12.20,-17,1
1588196810,48.27,983.38,1009.28,215,23.66,12.11,-17,1
1588197111,48.52,983.40,1009.31,215,23.65,12.18,-17,1
1588197411,48.50,983.45,1009.35,215,23.62,12.14,-17,1
1588197712,48.75,983.46,1009.37,215,23.60,12.20,-17,1
1588198013,48.85,983.50,1009.40,215,23.59,12.23,-16,1
1588198314,49.01,983.48,1009.39,215,23.57,12.26,-17,1
1588198615,47.89,983.48,1009.38,215,23.59,11.93,-17,1
1588198915,48.61,983.55,1009.45,215,23.59,12.15,-16,1
1588199216,47.25,983.55,1009.45,215,23.57,11.70,-17,1
1588199519,46.95,983.61,1009.51,215,23.54,11.58,-17,1
1588199819,45.50,983.58,1009.48,215,23.52,11.09,-17,1
1588200119,45.10,983.61,1009.52,215,23.53,10.96,-17,1
1588200419,43.55,983.52,1009.42,215,23.52,10.43,-17,1
1588200719,42.74,983.52,1009.43,215,23.50,10.13,-17,1
1588201019,42.29,983.48,1009.38,215,23.48,9.95,-17,1
1588201320,41.67,983.45,1009.35,215,23.47,9.73,-17,1
1588201621,41.79,983.42,1009.33,215,23.46,9.76,-18,1
1588201922,41.56,983.43,1009.34,215,23.45,9.67,-18,1
1588202223,41.40,983.46,1009.37,215,23.45,9.61,-18,1
1588202525,40.88,983.50,1009.40,215,23.43,9.40,-18,1
1588202826,40.69,983.54,1009.44,215,23.43,9.33,-17,1
1588203127,40.76,983.48,1009.38,215,23.42,9.35,-17,1
1588203428,40.66,983.52,1009.43,215,23.41,9.30,-18,1
1588203728,40.53,983.49,1009.40,215,23.41,9.26,-18,1
1588204029,40.44,983.51,1009.41,215,23.40,9.21,-18,1
1588204330,40.30,983.55,1009.45,215,23.40,9.16,-18,1
1588204631,40.19,983.58,1009.49,215,23.41,9.13,-18,1
1588205234,39.98,983.63,1009.54,215,23.41,9.05,-19,1
1588205535,39.85,983.64,1009.54,215,23.41,9.01,-19,1
1588205836,39.72,983.65,1009.55,215,23.41,8.96,-19,1
1588206137,39.66,983.70,1009.61,215,23.39,8.92,-18,1
1588206437,39.64,983.80,1009.71,215,23.38,8.90,-18,1
1588206739,39.67,983.83,1009.73,215,23.37,8.90,-18,1
1588207039,39.65,983.87,1009.78,215,23.36,8.89,-19,1
1588207340,39.58,983.88,1009.78,215,23.35,8.85,-18,1
1588207641,39.46,983.91,1009.82,215,23.35,8.81,-18,1
1588207942,39.23,983.98,1009.89,215,23.33,8.70,-18,1
1588208243,39.44,983.99,1009.89,215,23.33,8.78,-18,1
1588208844,39.55,984.02,1009.92,215,23.31,8.81,-18,1
1588209145,39.26,984.03,1009.94,215,23.30,8.69,-18,1
1588209446,39.12,984.06,1009.96,215,23.29,8.63,-19,1
1588209747,39.10,984.07,1009.97,215,23.28,8.61,-18,1
1588210047,39.00,984.03,1009.94,215,23.27,8.56,-18,1
1588210348,38.89,984.04,1009.95,215,23.26,8.51,-18,1
1588210649,38.94,984.16,1010.06,215,23.26,8.53,-18,1
1588210950,38.90,984.20,1010.11,215,23.26,8.52,-18,1
1588211251,38.83,984.22,1010.12,215,23.26,8.49,-19,1
1588211551,38.85,984.20,1010.10,215,23.26,8.50,-19,1
1588211860,38.87,984.26,1010.16,215,23.26,8.50,-19,1
1588212457,38.72,984.24,1010.14,215,23.25,8.44,-18,1
1588212758,38.70,984.29,1010.19,215,23.24,8.42,-18,1
1588213059,38.65,984.39,1010.30,215,23.24,8.40,-18,1
1588213360,38.75,983.88,1009.79,215,23.23,8.43,-18,1
1588213660,38.63,984.44,1010.35,215,23.24,8.40,-18,1
1588213963,38.70,984.47,1010.38,215,23.24,8.42,-18,1
1588214264,38.57,984.56,1010.46,215,23.24,8.37,-18,1
1588214564,38.39,984.62,1010.52,215,23.25,8.31,-18,1
1588214865,38.42,984.66,1010.56,215,23.23,8.30,-18,1
1588215170,38.35,984.70,1010.61,215,23.24,8.29,-18,1
1588215469,38.32,984.72,1010.63,215,23.23,8.27,-18,1
1588216072,38.21,984.71,1010.61,215,23.21,8.21,-17,1
1588216373,38.27,984.77,1010.67,215,23.21,8.23,-17,1
1588216674,38.16,984.77,1010.68,215,23.21,8.19,-18,1
1588216977,38.08,984.81,1010.72,215,23.20,8.15,-18,1
1588217277,37.95,984.86,1010.76,215,23.20,8.10,-17,1
1588217578,38.01,984.93,1010.84,215,23.20,8.12,-17,1
1588217879,37.96,984.99,1010.89,215,23.19,8.09,-17,1
1588218483,37.86,985.07,1010.97,215,23.18,8.04,-18,1
1588218784,37.88,985.12,1011.03,215,23.17,8.04,-17,1
1588219084,37.94,985.18,1011.09,215,23.18,8.08,-16,1
1588219685,38.00,985.29,1011.19,215,23.16,8.08,-16,1
1588219987,39.65,985.36,1011.27,215,23.17,8.72,-16,1
1588220288,39.01,985.38,1011.28,215,23.19,8.49,-17,1
1588220588,39.54,985.51,1011.42,215,23.22,8.72,-17,1
1588220889,39.01,985.60,1011.50,215,23.22,8.52,-17,1
1588221190,38.24,985.67,1011.58,215,23.20,8.21,-17,1
1588221491,38.18,985.70,1011.61,215,23.20,8.19,-18,1
1588221792,38.23,985.71,1011.61,215,23.19,8.20,-17,1
1588222092,40.36,985.75,1011.65,215,23.24,9.04,-17,1
1588222393,43.56,985.79,1011.70,215,23.37,10.30,-17,1
1588222694,43.01,985.83,1011.73,215,23.37,10.11,-17,1
1588222995,41.24,985.83,1011.73,215,23.35,9.46,-16,1
1588223598,40.45,985.89,1011.79,215,23.33,9.16,-17,1
1588223898,40.05,985.96,1011.86,215,23.30,8.98,-16,1
1588224199,38.95,986.02,1011.92,215,23.27,8.54,-16,1
1588224500,38.43,985.99,1011.90,215,23.24,8.32,-17,1
1588224800,38.13,986.01,1011.91,215,23.20,8.17,-17,1
1588225101,37.98,986.06,1011.96,215,23.17,8.08,-17,1
1588225402,37.85,986.10,1012.00,215,23.13,8.00,-17,1
1588225703,37.80,986.19,1012.09,215,23.11,7.96,-17,1
1588226004,37.67,986.20,1012.10,215,23.09,7.89,-17,1
1588226304,37.60,986.22,1012.12,215,23.06,7.84,-17,1
1588226605,37.48,986.25,1012.15,215,23.05,7.78,-17,1
1588226908,37.39,986.24,1012.14,215,23.02,7.72,-17,1
1588227209,37.35,986.25,1012.16,215,23.01,7.69,-17,1
1588227510,37.25,986.25,1012.15,215,23.00,7.65,-17,1
1588227811,37.25,986.33,1012.23,215,22.99,7.64,-16,1
1588228111,37.19,986.34,1012.24,215,22.99,7.62,-17,1
1588228412,37.13,986.33,1012.24,215,22.98,7.58,-16,1
1588228713,37.14,986.35,1012.25,215,22.97,7.57,-16,1
1588229014,37.02,986.40,1012.31,215,22.97,7.53,-17,1
1588229315,36.95,986.44,1012.34,215,22.97,7.50,-17,1
1588229616,36.96,986.44,1012.34,215,22.98,7.52,-17,1
1588229916,36.93,986.52,1012.43,215,22.96,7.48,-17,1
1588230217,36.91,986.51,1012.41,215,22.96,7.47,-16,1
1588230517,36.86,986.46,1012.37,215,22.95,7.45,-16,1
1588230818,36.80,986.48,1012.38,215,22.95,7.42,-18,1
1588231119,36.75,986.52,1012.42,215,22.94,7.40,-17,1
1588231420,36.73,986.52,1012.43,215,22.95,7.40,-17,1
1588231720,36.73,986.52,1012.42,215,22.95,7.40,-17,1
1588232021,38.39,986.56,1012.46,215,23.00,8.09,-16,1
1588232322,41.78,986.58,1012.48,215,23.13,9.46,-17,1
1588232623,46.05,986.67,1012.57,215,23.25,11.02,-17,1
1588232924,48.36,986.72,1012.62,215,23.29,11.80,-17,1
1588233225,46.47,986.72,1012.63,215,23.25,11.16,-17,1
1588233525,45.59,986.73,1012.63,215,23.21,10.83,-17,1
1588233826,44.32,986.72,1012.63,215,23.15,10.36,-16,1
1588234127,43.76,986.74,1012.64,215,23.09,10.11,-17,1
1588234428,42.98,986.73,1012.64,215,23.04,9.80,-18,1
1588234730,42.17,986.72,1012.63,215,22.99,9.47,-18,1
1588235031,41.41,986.75,1012.65,215,22.96,9.17,-17,1
1588235331,40.78,986.79,1012.69,215,22.92,8.91,-17,1
1588235632,40.56,986.79,1012.69,215,22.88,8.79,-17,1
1588235933,40.20,986.82,1012.72,215,22.86,8.64,-17,1
1588236233,40.28,986.81,1012.71,215,22.84,8.66,-17,1
1588236534,40.01,986.80,1012.71,215,22.82,8.54,-18,1
1588236835,40.05,986.83,1012.74,215,22.79,8.52,-17,1
1588237136,39.79,986.88,1012.79,215,22.77,8.41,-18,1
1588237437,39.75,986.88,1012.78,215,22.77,8.40,-16,1
1588237737,39.39,986.85,1012.76,215,22.76,8.25,-16,1
1588238043,39.04,986.93,1012.83,215,22.76,8.12,-17,1
1588238341,39.17,986.93,1012.83,215,22.74,8.15,-18,1
1588238642,39.63,986.81,1012.71,215,22.75,8.33,-18,1
1588238943,38.85,986.87,1012.78,215,22.77,8.06,-18,1
1588239243,38.59,986.80,1012.70,215,22.78,7.97,-17,1
1588239544,38.33,986.78,1012.68,215,22.79,7.88,-17,1
1588239845,38.23,986.82,1012.72,215,22.82,7.87,-17,1
1588240145,38.51,986.76,1012.67,215,22.82,7.97,-17,1
1588240446,38.77,986.80,1012.70,215,22.83,8.08,-17,1
1588240747,38.31,986.75,1012.65,215,22.83,7.91,-17,1
1588241047,38.04,986.67,1012.58,215,22.85,7.82,-17,1
1588241354,38.66,986.72,1012.62,215,22.82,8.03,-16,1
1588241652,38.28,986.69,1012.60,215,22.82,7.89,-16,1
1588241952,37.88,986.70,1012.60,215,22.81,7.72,-16,1
1588242252,38.04,986.67,1012.58,215,22.80,7.78,-16,1
1588242552,37.98,986.68,1012.58,215,22.79,7.75,-17,1
1588242852,37.87,986.73,1012.64,215,22.77,7.68,-16,1
1588243156,37.68,986.77,1012.67,215,22.77,7.61,-17,1
1588243456,37.66,986.75,1012.65,215,22.75,7.58,-17,1
1588243756,37.52,986.74,1012.65,215,22.74,7.52,-16,1
1588244057,37.19,986.72,1012.63,215,22.74,7.39,-16,1
1588244357,37.00,986.67,1012.58,215,22.75,7.33,-17,1
1588244658,36.95,986.64,1012.55,215,22.76,7.31,-16,1
1588244958,37.25,986.59,1012.50,215,22.78,7.45,-18,1
1588245259,36.90,986.56,1012.47,215,22.80,7.33,-17,1
1588245559,36.67,986.56,1012.46,215,22.82,7.26,-17,1
1588245860,36.52,986.56,1012.47,215,22.83,7.21,-17,1
1588246161,36.41,986.59,1012.49,215,22.85,7.18,-17,1
1588246461,36.33,986.61,1012.51,215,22.87,7.17,-16,1
1588246762,36.24,986.61,1012.52,215,22.89,7.15,-16,1
1588247062,35.85,986.65,1012.55,215,22.91,7.01,-16,1
1588247362,36.02,986.61,1012.52,215,22.93,7.10,-17,1
1588247662,36.08,986.58,1012.49,215,22.94,7.13,-16,1
1588247962,35.85,986.58,1012.49,215,22.96,7.05,-17,1
1588248263,35.88,986.65,1012.56,215,22.97,7.07,-19,1
1588248563,35.90,986.61,1012.52,215,22.97,7.08,-19,1
1588248864,35.85,986.53,1012.43,215,22.98,7.07,-19,1
1588249164,36.00,986.56,1012.46,215,22.99,7.14,-18,1
1588249464,36.08,986.58,1012.48,215,23.00,7.18,-18,1
1588249764,35.90,986.51,1012.42,215,23.00,7.11,-19,1
1588250064,35.87,986.49,1012.39,215,22.97,7.07,-18,1
1588250365,35.77,986.49,1012.39,215,23.06,7.11,-18,1
1588250665,35.59,986.42,1012.33,215,23.09,7.06,-19,1
1588250966,35.76,986.38,1012.29,215,23.11,7.15,-18,1
1588251267,38.31,986.37,1012.28,215,23.12,8.17,-18,1
1588251567,37.20,986.32,1012.23,215,23.17,7.78,-18,1
1588251868,37.83,986.33,1012.23,215,23.21,8.06,-17,1
1588252168,40.48,986.27,1012.17,215,23.23,9.08,-18,1
1588252469,40.17,986.27,1012.18,215,23.22,8.95,-18,1
1588252770,39.68,986.25,1012.15,215,23.23,8.78,-18,1
1588253071,39.48,986.20,1012.10,215,23.24,8.71,-18,1
1588253371,39.18,986.19,1012.10,215,23.26,8.62,-18,1
1588253672,39.73,986.17,1012.07,215,23.26,8.83,-18,1
1588253972,39.68,986.11,1012.01,215,23.26,8.81,-18,1
1588254272,40.10,986.04,1011.94,215,23.28,8.98,-18,1
1588254573,40.25,986.10,1012.00,215,23.39,9.14,-18,1
1588254873,40.14,986.08,1011.99,215,23.49,9.19,-18,1
1588255174,40.25,986.00,1011.91,215,23.56,9.29,-18,1
1588255475,39.92,985.96,1011.87,215,23.62,9.22,-17,1
1588255776,40.07,985.98,1011.89,215,23.66,9.31,-18,1
1588256076,39.93,985.96,1011.86,215,23.70,9.30,-18,1
1588256377,39.51,985.92,1011.82,215,23.73,9.16,-18,1
1588256680,38.16,985.93,1011.83,215,23.73,8.65,-18,1
1588256981,39.38,985.88,1011.78,215,23.71,9.10,-17,1
1588257282,38.41,985.89,1011.80,215,23.73,8.75,-17,1
1588257583,38.21,985.82,1011.73,215,23.76,8.69,-17,1
1588257884,37.98,985.79,1011.69,215,23.78,8.62,-17,1
1588258185,37.33,985.79,1011.69,215,23.80,8.39,-17,1
1588258485,37.00,985.82,1011.73,215,23.82,8.27,-17,1
1588258786,40.22,985.74,1011.64,215,23.81,9.50,-17,1
1588259086,38.66,985.68,1011.58,215,23.78,8.89,-16,1
1588259387,40.01,985.65,1011.55,215,23.79,9.41,-15,1
1588259687,40.62,985.61,1011.52,215,23.78,9.62,-15,1
1588259988,40.69,985.60,1011.50,215,23.77,9.64,-15,1
1588260289,41.23,985.58,1011.49,215,23.76,9.83,-15,1
1588260593,42.17,985.49,1011.40,215,23.74,10.15,-14,1
1588260893,43.84,985.51,1011.41,215,23.75,10.74,-15,1
1588261194,45.61,985.44,1011.34,215,23.76,11.34,-15,1
1588261495,45.61,985.46,1011.36,215,23.76,11.34,-16,1
1588261795,46.45,985.48,1011.38,215,23.74,11.60,-15,1
1588262095,45.89,985.42,1011.32,215,23.69,11.37,-15,1
1588262397,46.21,985.50,1011.40,215,23.65,11.44,-15,1
1588262698,43.58,985.41,1011.31,215,23.59,10.50,-17,1
1588262998,43.21,985.33,1011.23,215,23.56,10.35,-17,1
1588263299,42.17,985.34,1011.25,215,23.56,9.98,-17,1
1588263601,42.12,985.40,1011.30,215,23.57,9.98,-17,1
1588263902,41.79,985.37,1011.28,215,23.58,9.87,-17,1
1588264203,40.92,985.32,1011.22,215,23.55,9.53,-17,1
1588264504,40.97,985.30,1011.20,215,23.52,9.52,-17,1
1588264804,40.66,985.33,1011.23,215,23.51,9.40,-17,1
1588265104,40.36,985.35,1011.26,215,23.46,9.24,-17,1
1588265404,40.23,985.43,1011.33,215,23.42,9.16,-17,1
1588265704,40.16,985.41,1011.32,215,23.37,9.08,-17,1
1588266005,40.00,985.40,1011.30,215,23.33,8.99,-17,1
1588266306,39.84,985.42,1011.32,215,23.29,8.89,-16,1
1588266607,39.83,985.35,1011.25,215,23.26,8.86,-16,1
1588266908,39.80,985.49,1011.40,215,23.24,8.83,-16,1
1588267209,40.17,985.52,1011.43,215,23.20,8.94,-15,1
1588267509,39.94,985.57,1011.47,215,23.18,8.83,-16,1
1588267810,39.76,985.58,1011.49,215,23.15,8.74,-15,1
1588268111,39.81,985.60,1011.51,215,23.12,8.73,-16,1
1588268412,39.66,985.65,1011.55,215,22.95,8.52,-16,1
1588268713,39.41,985.57,1011.48,215,23.10,8.57,-16,1
1588269014,39.60,985.74,1011.64,215,23.08,8.62,-16,1
1588269315,39.94,985.76,1011.66,215,23.07,8.74,-15,1
1588269616,40.31,985.78,1011.68,215,23.06,8.86,-16,1
1588269916,40.53,985.79,1011.69,215,23.05,8.93,-16,1
1588270217,42.35,985.77,1011.67,215,23.04,9.58,-16,1
1588270518,44.64,985.72,1011.63,215,23.03,10.35,-17,1
1588270819,44.81,985.72,1011.62,215,23.04,10.42,-16,1
1588271120,45.08,985.82,1011.72,215,23.03,10.50,-16,1
1588271421,46.05,985.83,1011.74,215,23.02,10.81,-16,1
1588271721,47.50,985.88,1011.78,215,23.02,11.28,-15,1
1588272022,47.81,985.92,1011.82,215,23.09,11.44,-16,1
1588272323,49.16,985.98,1011.89,215,23.18,11.95,-16,1
1588272623,50.48,985.99,1011.90,215,23.24,12.40,-16,1
1588272924,50.83,986.04,1011.94,215,23.27,12.54,-16,1
1588273225,51.07,986.12,1012.02,215,23.31,12.65,-16,1
1588273526,50.95,986.12,1012.02,215,23.31,12.61,-17,1
1588273827,53.90,986.10,1012.00,215,23.34,13.50,-18,1
1588274127,55.44,986.19,1012.09,215,23.42,14.01,-18,1
1588274428,56.50,986.17,1012.08,215,23.45,14.33,-18,1
1588274729,54.94,986.16,1012.06,215,23.45,13.89,-18,1
1588275030,54.09,986.16,1012.06,215,23.42,13.63,-18,1
1588275331,54.50,986.22,1012.12,215,23.38,13.71,-18,1
1588275632,54.35,986.25,1012.15,215,23.34,13.63,-18,1
1588275932,54.29,986.21,1012.12,215,23.30,13.57,-17,1
1588276232,54.13,986.21,1012.12,215,23.27,13.50,-18,1
1588276533,53.87,986.22,1012.13,215,23.23,13.39,-18,1
1588276834,53.70,986.18,1012.09,215,23.21,13.32,-18,1
1588277135,53.61,986.15,1012.05,215,23.19,13.28,-16,1
1588277437,53.26,986.25,1012.15,215,23.17,13.16,-16,1
1588277738,53.06,986.19,1012.09,215,23.13,13.06,-16,1
1588278039,52.80,986.21,1012.11,215,23.13,12.99,-16,1
1588278340,52.47,986.22,1012.12,215,23.11,12.88,-17,1
1588278640,52.31,986.21,1012.11,215,23.09,12.81,-16,1
1588278941,52.11,986.17,1012.08,215,23.07,12.73,-16,1
1588279242,51.93,986.16,1012.06,215,23.06,12.67,-16,1
1588279543,51.72,986.16,1012.07,215,23.04,12.59,-16,1
1588279844,51.47,986.12,1012.02,215,23.03,12.51,-16,1
1588280147,51.27,986.07,1011.98,215,23.02,12.44,-16,1
1588280447,50.99,986.04,1011.95,215,22.99,12.33,-16,1
1588280748,50.79,986.01,1011.91,215,23.00,12.28,-15,1
1588281049,50.59,985.95,1011.86,215,22.99,12.21,-16,1
1588281350,50.39,985.99,1011.90,215,22.98,12.14,-16,1
1588281651,50.19,985.93,1011.83,215,22.96,12.06,-16,1
1588281951,49.93,985.86,1011.76,215,22.95,11.97,-16,1
1588282252,49.78,985.88,1011.79,215,22.93,11.91,-16,1
1588282553,49.55,985.93,1011.83,215,22.93,11.84,-16,1
1588282854,49.35,985.85,1011.75,215,22.92,11.77,-16,1
1588283155,48.98,985.80,1011.71,215,22.91,11.64,-16,1
1588283455,49.05,985.74,1011.65,215,22.91,11.67,-16,1
1588283756,48.52,985.70,1011.60,215,22.89,11.48,-16,1
1588284057,48.30,985.70,1011.61,215,22.88,11.40,-16,1
1588284358,48.05,985.58,1011.49,215,22.86,11.31,-16,1
1588284658,47.71,985.55,1011.46,215,22.86,11.20,-16,1
1588284959,47.71,985.52,1011.42,215,22.85,11.19,-16,1
1588285260,47.54,985.53,1011.43,215,22.84,11.13,-16,1
1588285561,47.52,985.56,1011.46,215,22.83,11.11,-16,1
1588285862,47.43,985.58,1011.48,215,22.82,11.08,-16,1
1588286162,47.23,985.61,1011.52,215,22.82,11.01,-16,1
1588286463,46.95,985.62,1011.52,215,22.81,10.91,-16,1
1588286763,46.75,985.64,1011.55,215,22.80,10.84,-16,1
1588287064,46.80,985.66,1011.56,215,22.79,10.85,-16,1
1588287365,46.52,985.63,1011.53,215,22.78,10.75,-16,1
1588287666,46.36,985.52,1011.43,215,22.77,10.69,-16,1
1588287966,46.21,985.48,1011.39,215,22.76,10.63,-15,1
1588288267,45.99,985.47,1011.38,215,22.75,10.55,-16,1
1588288567,45.91,985.37,1011.28,215,22.74,10.51,-15,1
1588288868,45.59,985.29,1011.20,215,22.73,10.40,-16,1
1588289169,45.40,985.24,1011.15,215,22.72,10.33,-15,1
1588289470,45.22,985.18,1011.08,215,22.71,10.26,-16,1
1588289771,44.96,985.18,1011.08,215,22.70,10.16,-16,1
1588290071,44.90,985.01,1010.91,215,22.69,10.13,-16,1
1588290372,44.93,985.15,1011.05,215,22.68,10.13,-15,1
1588290673,44.74,985.12,1011.02,215,22.67,10.06,-16,1
1588290974,44.74,985.07,1010.97,215,22.67,10.06,-16,1
1588291275,44.66,985.02,1010.92,215,22.64,10.01,-16,1
1588291576,44.53,984.99,1010.89,215,22.63,9.96,-17,1
1588291876,44.29,984.97,1010.87,215,22.70,9.94,-17,1
1588292177,43.93,984.86,1010.76,215,22.70,9.82,-17,1
1588292478,44.32,984.78,1010.69,215,22.69,9.94,-17,1
1588292779,43.84,984.76,1010.66,215,22.68,9.77,-17,1
1588293079,44.00,984.68,1010.58,215,22.66,9.81,-17,1
1588293380,44.04,984.63,1010.54,215,22.63,9.79,-17,1
1588293687,43.91,984.69,1010.59,215,22.62,9.74,-17,1
1588293985,43.18,984.58,1010.48,215,22.61,9.48,-17,1
1588294285,43.58,984.55,1010.45,215,22.60,9.61,-17,1
1588294586,43.62,984.51,1010.41,215,22.58,9.60,-17,1
1588294887,43.51,984.57,1010.47,215,22.58,9.57,-17,1
1588295187,43.54,984.58,1010.48,215,22.59,9.58,-16,1
1588295488,43.15,984.58,1010.48,215,22.59,9.45,-16,1
1588295789,42.90,984.55,1010.46,215,22.58,9.36,-16,1
1588296090,43.12,984.55,1010.45,215,22.57,9.42,-16,1
1588296391,42.86,984.49,1010.39,215,22.56,9.32,-16,1
1588296692,43.04,984.43,1010.33,215,22.54,9.37,-16,1
1588296992,43.11,984.45,1010.35,215,22.54,9.39,-16,1
1588297293,42.70,984.40,1010.30,215,22.52,9.23,-16,1
1588297594,42.40,984.33,1010.24,215,22.52,9.13,-16,1
1588297895,42.79,984.30,1010.21,215,22.51,9.26,-16,1
1588298196,42.37,984.27,1010.17,215,22.50,9.10,-16,1
1588298497,41.78,984.23,1010.13,215,22.50,8.89,-16,1
1588298798,42.00,984.20,1010.10,215,22.48,8.95,-16,1
1588299099,41.90,984.12,1010.02,215,22.47,8.91,-16,1
1588299399,41.87,984.04,1009.94,215,22.46,8.89,-16,1
1588299703,41.96,984.00,1009.90,215,22.45,8.91,-17,1
1588300004,41.73,983.93,1009.84,215,22.46,8.84,-16,1
1588300304,41.72,983.90,1009.80,215,22.45,8.82,-16,1
1588300608,41.65,983.85,1009.76,215,22.43,8.78,-16,1
1588300909,41.68,983.82,1009.72,215,22.42,8.78,-16,1
1588301209,41.67,983.82,1009.73,215,22.42,8.78,-16,1
1588301512,41.69,983.85,1009.75,215,22.40,8.77,-16,1
1588301813,41.39,983.78,1009.69,215,22.40,8.66,-16,1
1588302113,41.22,983.76,1009.66,215,22.40,8.60,-16,1
1588302414,41.25,983.77,1009.67,215,22.38,8.59,-17,1
1588302714,41.17,983.75,1009.65,215,22.38,8.57,-17,1
1588303015,41.22,983.77,1009.68,215,22.38,8.58,-17,1
1588303315,40.76,983.70,1009.60,215,22.37,8.41,-17,1
1588303616,41.21,983.67,1009.57,215,22.38,8.58,-17,1
1588303916,42.13,983.62,1009.52,215,22.40,8.92,-17,1
1588304216,42.91,983.61,1009.52,215,22.40,9.20,-17,1
1588304517,43.08,983.64,1009.54,215,22.43,9.28,-17,1
1588304818,42.95,983.61,1009.51,215,22.44,9.25,-17,1
1588305118,42.93,983.57,1009.47,215,22.42,9.22,-17,1
1588305721,42.45,983.62,1009.52,215,22.40,9.04,-17,1
1588306021,41.96,983.59,1009.50,215,22.39,8.85,-16,1
1588306321,41.47,983.55,1009.46,215,22.39,8.68,-16,1
1588306622,41.33,983.56,1009.46,215,22.39,8.63,-16,1
1588306922,40.72,983.56,1009.46,215,22.38,8.40,-16,1
1588307223,40.59,983.51,1009.42,215,22.39,8.36,-16,1
1588307524,40.71,983.50,1009.41,215,22.40,8.42,-16,1
1588307825,40.70,983.52,1009.42,215,22.39,8.41,-16,1
1588308125,40.60,983.46,1009.36,215,22.39,8.37,-16,1
1588308426,40.42,983.46,1009.36,215,22.39,8.30,-16,1
1588308731,40.24,983.42,1009.33,215,22.39,8.24,-17,1
1588309030,40.01,983.44,1009.34,215,22.37,8.14,-17,1
1588309635,40.13,983.40,1009.30,215,22.43,8.23,-16,1
1588309935,40.17,983.34,1009.25,215,22.44,8.25,-16,1
1588310236,40.07,983.37,1009.28,215,22.45,8.23,-16,1
1588310536,40.12,983.40,1009.30,215,22.46,8.26,-16,1
1588310837,40.10,983.32,1009.23,215,22.47,8.26,-16,1
1588311137,40.03,983.27,1009.18,215,22.48,8.24,-16,1
1588311438,39.74,983.18,1009.09,215,22.50,8.15,-16,1
1588311739,39.43,983.18,1009.09,215,22.50,8.04,-17,1
1588312040,39.35,983.14,1009.04,215,22.51,8.02,-16,1
1588312341,39.07,983.09,1008.99,215,22.53,7.93,-16,1
1588312642,39.02,983.09,1008.99,215,22.55,7.93,-16,1
1588313242,38.77,983.07,1008.97,215,22.56,7.84,-17,1
1588313543,39.18,983.08,1008.99,215,22.57,8.00,-18,1
1588313844,38.67,983.11,1009.01,215,22.59,7.83,-19,1
1588314145,39.28,983.04,1008.95,215,22.61,8.08,-19,1
1588314445,40.07,983.03,1008.93,215,22.64,8.40,-17,1
1588314746,40.74,983.05,1008.95,215,22.67,8.67,-17,1
1588315047,40.53,983.04,1008.94,215,22.65,8.58,-17,1
1588315347,41.92,982.93,1008.84,215,22.74,9.16,-17,1
1588315648,45.84,982.94,1008.84,215,22.78,10.53,-17,1
1588315949,44.19,982.95,1008.85,215,22.80,9.99,-17,1
1588316249,44.34,982.98,1008.88,215,22.78,10.03,-17,1
1588316850,44.32,982.96,1008.86,215,22.64,9.90,-15,1
1588317150,44.61,982.94,1008.85,215,22.72,10.06,-16,1
1588317450,44.79,982.91,1008.81,215,22.60,10.02,-15,1
1588317750,44.18,982.91,1008.82,215,22.72,9.92,-15,1
1588318050,43.99,982.87,1008.77,215,22.71,9.84,-16,1
1588318351,44.72,982.82,1008.72,215,22.69,10.07,-16,1
1588318652,46.50,982.72,1008.63,215,22.68,10.65,-16,1
1588318952,46.10,982.74,1008.64,215,22.68,10.52,-16,1
1588319253,51.37,982.73,1008.63,215,22.72,12.19,-16,1
1588319554,50.69,982.73,1008.64,215,22.75,12.02,-16,1
1588319854,52.13,982.73,1008.64,215,22.77,12.46,-15,1
1588320456,47.47,982.70,1008.61,215,22.72,11.00,-16,1
1588320756,46.91,982.66,1008.57,215,22.77,10.86,-16,1
1588321056,47.69,982.69,1008.59,215,22.78,11.12,-16,1
1588321357,48.84,982.59,1008.50,215,22.79,11.49,-16,1
1588321657,49.67,982.55,1008.45,215,22.83,11.78,-16,1
1588321957,48.81,982.56,1008.46,215,22.81,11.50,-16,1
1588322258,47.92,982.50,1008.41,215,22.77,11.18,-15,1
1588322558,46.68,982.46,1008.36,215,22.84,10.85,-15,1
1588322858,45.96,982.37,1008.27,215,22.81,10.59,-16,1
1588323161,45.41,982.38,1008.28,215,22.81,10.41,-16,1
1588323464,44.94,982.34,1008.24,215,22.80,10.25,-15,1
1588324065,44.54,982.19,1008.09,215,22.79,10.11,-16,1
1588324366,44.02,982.14,1008.04,215,22.79,9.93,-16,1
1588324667,43.80,982.11,1008.02,215,22.79,9.85,-15,1
1588324968,43.44,982.10,1008.01,215,22.81,9.75,-15,1
1588325268,43.34,982.05,1007.95,215,22.82,9.72,-16,1
1588325569,42.94,982.01,1007.91,215,22.82,9.58,-23,1
1588325870,42.93,982.06,1007.96,215,22.82,9.58,-15,1
1588326171,42.86,982.00,1007.91,215,22.82,9.56,-16,1
1588326472,42.83,981.97,1007.88,215,22.82,9.55,-15,1
1588326774,42.26,981.96,1007.87,215,22.83,9.36,-16,1
1588327075,44.50,981.90,1007.81,215,22.83,10.13,-16,1
1588327676,45.27,981.78,1007.69,215,22.76,10.32,-16,1
1588327977,47.10,981.76,1007.66,215,22.78,10.93,-16,1
1588328284,47.82,981.68,1007.58,215,22.76,11.14,-16,1
1588328581,48.36,981.67,1007.57,215,22.73,11.28,-16,1
1588328882,48.02,981.58,1007.48,215,22.71,11.16,-16,1
1588329184,47.69,981.69,1007.59,215,22.68,11.03,-16,1
1588329485,47.84,981.85,1007.76,215,22.64,11.04,-16,1
1588329786,47.66,981.86,1007.76,215,22.61,10.96,-16,1
1588330089,48.28,981.85,1007.75,215,22.56,11.11,-16,1
1588330390,47.78,981.71,1007.62,215,22.54,10.93,-16,1
1588330691,48.27,981.68,1007.58,215,22.51,11.06,-16,1
1588330992,48.26,981.60,1007.51,215,22.50,11.04,-14,1
1588331293,48.43,981.57,1007.48,215,22.48,11.08,-16,1
1588331594,48.85,981.59,1007.49,215,22.50,11.23,-16,1
1588332198,47.53,981.53,1007.43,215,22.54,10.85,-16,1
1588332500,47.70,981.42,1007.33,215,22.54,10.91,-16,1
1588332801,47.22,981.42,1007.32,215,22.55,10.76,-16,1
1588333102,47.48,981.32,1007.23,215,22.52,10.82,-16,1
1588333402,47.35,981.35,1007.26,215,22.52,10.78,-16,1
1588333703,47.49,981.37,1007.28,215,22.51,10.81,-16,1
1588334004,47.62,981.32,1007.22,215,22.50,10.84,-16,1
1588334305,48.54,981.41,1007.31,215,22.48,11.11,-16,1
1588334606,51.71,981.32,1007.23,215,22.44,12.03,-18,1
1588334906,47.32,981.22,1007.12,215,22.44,10.69,-18,1
1588335207,46.83,981.10,1007.00,215,22.48,10.57,-18,1
1588335508,46.72,981.07,1006.97,215,22.51,10.57,-18,1
1588335809,47.18,980.94,1006.84,215,22.50,10.70,-18,1
1588336110,47.36,980.88,1006.78,215,22.49,10.75,-17,1
1588336411,47.09,980.80,1006.70,215,22.50,10.67,-18,1
1588336714,47.03,980.71,1006.61,215,22.50,10.66,-17,1
1588337015,46.97,980.81,1006.72,215,22.48,10.62,-17,1
1588337316,46.94,981.36,1007.26,215,22.45,10.58,-17,1
1588337919,49.37,981.80,1007.71,215,22.41,11.31,-17,1
1588338219,48.19,981.70,1007.61,215,22.33,10.87,-18,1
1588338520,48.62,981.64,1007.54,215,22.35,11.02,-18,1
1588338821,48.47,981.58,1007.48,215,22.33,10.95,-19,1
1588339122,48.77,981.55,1007.45,215,22.30,11.02,-19,1
1588339423,48.49,981.49,1007.40,215,22.28,10.91,-19,1
1588339723,48.66,981.52,1007.43,215,22.25,10.94,-18,1
1588340024,48.54,981.52,1007.43,215,22.25,10.90,-19,1
1588340325,48.80,981.49,1007.40,215,22.23,10.97,-18,1
1588340626,48.96,981.55,1007.45,215,22.21,11.00,-18,1
1588340926,48.64,981.49,1007.39,215,22.20,10.89,-19,1
1588341227,48.51,981.44,1007.34,215,22.20,10.85,-19,1
1588341527,48.54,981.41,1007.31,215,22.20,10.86,-18,1
1588341828,48.78,981.37,1007.27,215,22.19,10.92,-18,1
1588342129,48.76,981.43,1007.34,215,22.18,10.91,-18,1
1588342430,49.70,981.48,1007.38,215,22.16,11.18,-18,1
1588342730,49.98,981.54,1007.44,215,22.17,11.27,-17,1
1588343030,49.57,981.58,1007.48,215,22.18,11.15,-18,1
1588343331,49.50,981.61,1007.51,215,22.18,11.13,-18,1
1588343632,49.50,981.65,1007.55,215,22.18,11.13,-18,1
1588343933,50.00,981.66,1007.56,215,22.18,11.29,-18,1
1588344233,50.11,981.67,1007.57,215,22.20,11.34,-18,1
1588344538,50.79,981.69,1007.59,215,22.23,11.57,-18,1
1588344838,51.17,981.78,1007.68,215,22.27,11.72,-18,1
1588345145,51.46,981.85,1007.75,215,22.30,11.83,-18,1
1588345442,51.51,981.89,1007.80,215,22.34,11.88,-17,1
1588345743,51.70,981.84,1007.75,215,22.38,11.97,-15,1
1588346043,51.77,981.85,1007.75,215,22.43,12.04,-16,1
1588346347,51.93,981.89,1007.79,215,22.47,12.12,-16,1
1588346651,52.30,981.91,1007.82,215,22.51,12.27,-16,1
1588346950,52.72,981.75,1007.65,215,22.53,12.41,-16,1
1588347251,52.53,981.83,1007.74,215,22.55,12.37,-16,1
1588347552,51.95,981.99,1007.89,215,22.59,12.24,-15,1
1588347852,51.58,981.96,1007.87,215,22.63,12.17,-15,1
1588348153,51.24,982.03,1007.94,215,22.71,12.14,-16,1
1588348453,50.95,982.07,1007.97,215,22.78,12.12,-16,1
1588348754,51.33,982.12,1008.02,215,22.86,12.31,-16,1
1588349054,52.54,982.19,1008.09,215,22.97,12.76,-17,1
1588349355,54.06,982.19,1008.09,215,23.12,13.34,-17,1
1588349655,53.82,982.32,1008.22,215,23.24,13.38,-16,1
1588349956,54.16,982.34,1008.24,215,23.35,13.58,-16,1
1588350256,54.01,982.33,1008.24,215,23.45,13.63,-17,1
1588350556,54.47,982.36,1008.27,215,23.61,13.91,-17,1
1588350862,56.43,982.39,1008.29,215,23.79,14.62,-16,1
1588351160,56.63,982.32,1008.22,215,23.94,14.82,-16,1
1588351461,56.29,982.36,1008.27,215,23.96,14.74,-16,1
1588351761,56.16,982.38,1008.28,215,23.98,14.73,-16,1
1588352061,56.09,982.38,1008.29,215,24.02,14.74,-16,1
1588352664,55.83,982.46,1008.37,215,24.09,14.74,-17,1
1588352964,55.25,982.43,1008.33,215,24.16,14.64,-17,1
1588353265,55.49,982.38,1008.29,215,24.22,14.76,-17,1
1588353565,55.46,982.38,1008.28,215,24.24,14.77,-17,1
1588353865,55.37,982.38,1008.28,215,24.25,14.76,-17,1
1588354165,55.50,982.43,1008.34,215,24.25,14.79,-17,1
1588354465,55.54,982.39,1008.29,215,24.25,14.81,-17,1
1588354765,55.43,982.38,1008.28,215,24.25,14.77,-17,1
1588355370,55.29,982.43,1008.33,215,24.24,14.73,-17,1
1588355671,55.55,982.41,1008.31,215,24.24,14.80,-17,1
1588355972,55.34,982.42,1008.33,215,24.13,14.64,-17,1
1588356274,55.14,982.24,1008.14,215,24.23,14.68,-15,1
1588356575,55.00,982.53,1008.43,215,24.22,14.63,-16,1
1588356881,55.05,982.57,1008.47,215,24.21,14.63,-16,1
1588357179,54.99,982.67,1008.57,215,24.22,14.63,-16,1
1588357480,54.81,982.76,1008.66,215,24.20,14.56,-16,1
1588357780,54.80,982.72,1008.62,215,24.21,14.56,-16,1
1588358082,54.99,982.82,1008.73,215,24.21,14.62,-16,1
1588358383,54.52,982.85,1008.76,215,24.21,14.48,-16,1
1588358684,54.43,982.85,1008.75,215,24.21,14.46,-16,1
1588358985,54.48,982.87,1008.77,215,24.21,14.47,-16,1
1588359286,54.38,982.85,1008.75,215,24.21,14.44,-16,1
1588359586,54.15,982.79,1008.69,215,24.21,14.38,-16,1
1588359888,53.97,982.72,1008.62,215,24.09,14.21,-16,1
1588360189,53.99,982.69,1008.59,215,24.22,14.34,-17,1
1588360490,53.80,982.77,1008.68,215,24.22,14.29,-16,1
1588360791,53.64,982.78,1008.68,215,24.21,14.23,-16,1
1588361093,53.56,982.79,1008.69,215,24.21,14.21,-16,1
1588361393,53.50,982.82,1008.73,215,24.21,14.19,-16,1
1588361693,53.29,982.79,1008.70,215,24.20,14.12,-16,1
1588361993,53.49,982.79,1008.69,215,24.18,14.16,-16,1
1588362294,53.17,982.70,1008.60,215,24.19,14.08,-16,1
1588362594,53.00,982.76,1008.67,215,24.17,14.01,-16,1
1588362894,52.92,982.79,1008.69,215,24.17,13.98,-16,1
1588363194,52.73,982.81,1008.71,215,24.16,13.92,-16,1
1588363495,52.86,982.79,1008.69,215,24.14,13.94,-15,1
1588363796,53.16,982.79,1008.70,215,24.13,14.02,-16,1
1588364097,52.94,982.80,1008.71,215,24.12,13.94,-16,1
1588364398,52.63,982.80,1008.71,215,24.10,13.84,-16,1
1588364698,52.33,982.79,1008.69,215,24.08,13.73,-16,1
1588364999,52.14,982.82,1008.72,215,24.07,13.66,-16,1
1588365300,52.05,982.79,1008.69,215,24.06,13.63,-16,1
1588365601,52.04,982.72,1008.63,215,24.03,13.60,-16,1
1588365902,52.00,982.71,1008.62,215,24.01,13.57,-16,1
1588366204,52.06,982.70,1008.60,215,24.01,13.59,-16,1
1588366505,51.82,982.64,1008.54,215,23.99,13.49,-16,1
1588366806,51.76,982.60,1008.50,215,23.98,13.47,-16,1
1588367106,51.56,982.64,1008.55,215,23.96,13.39,-15,1
1588367407,51.49,982.45,1008.36,215,23.94,13.35,-16,1
1588367708,51.42,982.59,1008.49,215,23.78,13.18,-16,1
1588368008,51.37,982.52,1008.42,215,23.87,13.25,-16,1
1588368309,51.63,982.44,1008.35,215,23.89,13.35,-16,1
1588368609,51.14,982.39,1008.29,215,23.88,13.19,-16,1
1588368909,51.05,982.40,1008.31,215,23.86,13.15,-16,1
1588369210,50.81,982.40,1008.30,215,23.84,13.06,-16,1
1588369511,50.79,982.43,1008.34,215,23.83,13.04,-16,1
1588369811,50.58,982.46,1008.37,215,23.81,12.96,-16,1
1588370112,50.60,982.42,1008.32,215,23.80,12.95,-16,1
1588370413,50.44,982.35,1008.25,215,23.78,12.89,-16,1
1588370714,50.38,982.29,1008.19,215,23.75,12.84,-15,1
1588371016,50.31,982.34,1008.24,215,23.75,12.82,-16,1
1588371317,50.19,982.27,1008.17,215,23.73,12.77,-16,1
1588371618,50.31,982.20,1008.11,215,23.71,12.79,-16,1
1588371918,50.14,982.24,1008.14,215,23.70,12.72,-16,1
1588372223,49.82,981.85,1007.76,215,23.68,12.61,-16,1
1588372523,49.86,982.24,1008.14,215,23.66,12.60,-18,1
1588372823,49.39,982.27,1008.18,215,23.65,12.45,-18,1
1588373124,49.44,982.16,1008.06,215,23.62,12.44,-18,1
1588373425,49.18,982.15,1008.05,215,23.61,12.35,-18,1
1588373725,49.13,982.26,1008.16,215,23.59,12.31,-18,1
1588374025,48.89,982.25,1008.16,215,23.57,12.22,-18,1
1588374326,48.63,982.29,1008.19,215,23.55,12.12,-16,1
1588374627,48.48,982.36,1008.27,215,23.53,12.05,-16,1
1588374930,48.52,982.35,1008.26,215,23.52,12.06,-16,1
1588375231,48.28,982.38,1008.29,215,23.49,11.96,-16,1
1588375532,48.22,982.38,1008.29,215,23.24,11.71,-16,1
1588375833,48.17,982.23,1008.13,215,23.46,11.90,-16,1
1588376133,47.80,982.37,1008.27,215,23.45,11.77,-16,1
1588376434,47.61,982.42,1008.33,215,23.43,11.69,-16,1
1588376735,47.50,982.45,1008.36,215,23.41,11.64,-16,1
1588377035,47.30,982.45,1008.36,215,23.39,11.55,-16,1
1588377336,47.13,982.43,1008.33,215,23.38,11.49,-16,1
1588377637,46.94,982.43,1008.34,215,23.35,11.40,-16,1
1588377938,46.61,982.46,1008.36,215,23.32,11.27,-16,1
1588378238,46.22,982.45,1008.36,215,23.30,11.12,-17,1
1588378539,46.26,982.47,1008.37,215,23.27,11.11,-19,1
1588378840,46.42,982.43,1008.34,215,23.28,11.17,-17,1
1588379141,46.09,982.46,1008.37,215,23.26,11.04,-17,1
1588379441,45.63,982.36,1008.26,215,23.27,10.90,-17,1
1588379741,46.07,982.39,1008.29,215,23.27,11.05,-17,1
1588380042,45.66,982.39,1008.30,215,23.24,10.89,-20,1
1588380342,45.05,982.43,1008.33,215,23.21,10.66,-17,1
1588380644,45.03,982.38,1008.28,215,23.18,10.62,-17,1
1588380947,45.48,982.36,1008.27,215,23.16,10.75,-17,1
1588381248,44.38,982.40,1008.30,215,23.13,10.36,-17,1
1588381549,44.28,982.47,1008.37,215,23.12,10.32,-18,1
1588381849,43.95,982.45,1008.36,215,23.10,10.19,-18,1
1588382150,43.88,982.41,1008.32,215,23.08,10.15,-18,1
1588382450,44.01,982.43,1008.34,215,23.07,10.18,-18,1
1588382757,43.93,982.46,1008.37,215,23.05,10.13,-18,1
1588383054,43.64,982.39,1008.30,215,23.03,10.02,-18,1
1588383355,43.75,982.40,1008.30,215,23.02,10.05,-18,1
1588383655,36.81,982.36,1008.27,215,22.95,7.43,-18,1
1588383956,34.81,982.36,1008.26,215,22.86,6.53,-18,1
1588384257,34.02,982.34,1008.24,215,22.77,6.12,-18,1
1588384557,34.31,982.27,1008.17,215,22.68,6.17,-18,1
1588384858,36.86,982.27,1008.17,215,22.67,7.20,-18,1
1588385159,37.13,982.25,1008.15,215,22.67,7.31,-18,1
1588385459,37.50,982.26,1008.16,215,22.69,7.47,-18,1
1588385760,37.74,982.28,1008.19,215,22.71,7.58,-17,1
1588386061,37.97,982.29,1008.20,215,22.73,7.69,-17,1
1588386361,38.10,982.30,1008.21,215,22.77,7.77,-17,1
1588386662,38.47,982.24,1008.15,215,22.82,7.96,-17,1
1588386962,38.19,982.25,1008.16,215,22.87,7.90,-17,1
1588387262,38.40,982.19,1008.10,215,22.93,8.03,-18,1
1588387563,38.34,982.30,1008.20,215,23.00,8.07,-17,1
1588388167,38.19,982.18,1008.09,215,23.14,8.14,-17,1
1588388467,38.21,982.15,1008.05,215,23.21,8.21,-18,1
1588388774,37.99,982.22,1008.12,215,23.28,8.18,-17,1
1588389072,37.82,982.24,1008.15,215,23.34,8.17,-16,1
1588389372,37.75,982.29,1008.19,215,23.41,8.21,-16,1
1588389673,37.64,982.27,1008.18,215,23.48,8.22,-16,1
1588389974,37.63,982.31,1008.22,215,23.55,8.29,-16,1
1588390275,37.52,982.35,1008.25,215,23.62,8.30,-17,1
1588390575,37.37,982.39,1008.29,215,23.70,8.31,-16,1
1588390876,37.02,982.40,1008.30,215,23.77,8.24,-16,1
1588391177,37.07,982.43,1008.33,215,23.82,8.30,-16,1
1588391478,36.97,982.40,1008.30,215,23.90,8.33,-17,1
1588391779,36.96,982.39,1008.29,215,23.95,8.38,-16,1
1588392079,36.82,982.42,1008.32,215,24.01,8.37,-16,1
1588392380,36.72,982.55,1008.45,215,24.05,8.36,-18,1
1588392681,36.13,982.53,1008.43,215,24.09,8.16,-18,1
1588392982,36.34,982.50,1008.40,215,24.13,8.28,-18,1
1588393282,36.35,982.59,1008.50,215,24.15,8.31,-18,1
1588393583,36.19,982.61,1008.51,215,24.17,8.26,-18,1
1588393884,36.28,982.66,1008.56,215,24.18,8.30,-18,1
1588394185,36.33,982.68,1008.58,215,24.19,8.34,-18,1
1588394485,36.21,982.71,1008.61,215,24.20,8.29,-18,1
1588394786,36.30,982.77,1008.67,215,24.20,8.33,-18,1
1588395086,36.18,982.82,1008.72,215,24.19,8.27,-18,1
1588395387,36.28,982.81,1008.71,215,24.18,8.30,-18,1
1588395688,36.27,982.81,1008.72,215,24.16,8.28,-18,1
1588395989,36.27,982.93,1008.84,215,24.14,8.27,-19,1
1588396290,36.01,982.98,1008.88,215,24.13,8.15,-19,1
1588396591,36.40,982.99,1008.90,215,24.12,8.30,-19,1
1588396892,36.51,983.09,1009.00,215,24.10,8.33,-19,1
1588397192,36.55,983.09,1008.99,215,24.10,8.34,-18,1
1588397493,36.65,983.09,1008.99,215,24.09,8.37,-19,1
1588397794,36.68,983.15,1009.05,215,24.07,8.37,-19,1
1588398095,36.80,983.22,1009.12,215,24.07,8.42,-18,1
1588398396,36.86,983.19,1009.09,215,24.07,8.44,-19,1
1588398696,36.96,983.10,1009.00,215,24.06,8.47,-19,1
1588398997,37.41,983.14,1009.04,215,24.08,8.67,-19,1
1588399298,37.91,983.03,1008.94,215,24.13,8.91,-19,1
1588399600,37.43,983.15,1009.05,215,24.13,8.72,-16,1
1588399904,37.47,983.10,1009.01,215,24.11,8.72,-16,1
1588400204,37.40,983.15,1009.05,215,24.09,8.67,-16,1
1588400505,37.41,983.16,1009.07,215,24.07,8.66,-16,1
1588400806,37.98,983.12,1009.03,215,24.08,8.89,-16,1
1588401113,38.08,983.15,1009.06,215,24.06,8.91,-16,1
1588401409,38.18,983.15,1009.05,215,24.02,8.92,-16,1
1588401711,38.65,983.21,1009.12,215,23.99,9.07,-16,1
1588402012,38.05,983.33,1009.23,215,23.97,8.82,-16,1
1588402313,38.07,983.31,1009.21,215,23.94,8.80,-16,1
1588402618,37.66,983.29,1009.19,215,23.92,8.63,-16,1
1588402917,38.52,983.33,1009.23,215,23.89,8.93,-17,1
1588403218,38.09,983.41,1009.32,215,23.92,8.79,-16,1
1588403518,38.36,983.41,1009.31,215,23.93,8.91,-16,1
1588403819,39.12,983.52,1009.42,215,23.94,9.21,-16,1
1588404119,41.91,983.53,1009.43,215,24.00,10.29,-16,1
1588404420,41.36,983.51,1009.42,215,24.02,10.11,-16,1
1588404721,40.73,983.59,1009.49,215,24.02,9.88,-16,1
1588405022,40.58,983.77,1009.67,215,24.00,9.81,-16,1
1588405323,40.07,983.71,1009.62,215,24.00,9.62,-16,1
1588405624,39.23,983.70,1009.60,215,23.97,9.27,-16,1
1588405925,39.17,983.71,1009.61,215,23.94,9.22,-16,1
1588406225,39.39,983.79,1009.69,215,23.94,9.31,-16,1
1588406526,39.92,983.87,1009.77,215,23.94,9.51,-16,1
1588406827,40.17,983.94,1009.85,215,23.92,9.58,-17,1
1588407128,40.14,983.95,1009.85,215,23.92,9.57,-17,1
1588407428,40.43,984.11,1010.01,215,23.88,9.64,-17,1
1588407728,39.65,984.18,1010.08,215,23.90,9.37,-17,1
1588408030,39.44,984.18,1010.09,215,23.88,9.27,-17,1
1588408330,39.45,984.20,1010.10,215,23.87,9.27,-18,1
1588408630,39.27,984.27,1010.17,215,23.87,9.20,-18,1
1588408930,39.46,984.32,1010.22,215,23.87,9.27,-18,1
1588409230,42.37,984.35,1010.26,215,23.88,10.34,-18,1
1588409531,40.47,984.40,1010.30,215,23.88,9.66,-18,1
1588409832,38.87,984.50,1010.40,215,23.96,9.13,-18,1
1588410436,39.08,984.71,1010.61,215,23.93,9.18,-16,1
1588410738,39.21,984.69,1010.60,215,23.91,9.21,-16,1
1588411039,39.87,984.71,1010.61,215,23.89,9.44,-16,1
1588411341,39.36,984.79,1010.70,215,23.88,9.24,-16,1
1588411641,39.52,984.90,1010.80,215,23.86,9.28,-15,1
1588411942,39.48,984.98,1010.89,215,23.83,9.24,-15,1
1588412243,39.62,984.92,1010.82,215,23.79,9.26,-15,1
1588412543,39.25,984.87,1010.77,215,23.77,9.10,-15,1
1588412844,38.95,984.94,1010.85,215,23.75,8.97,-16,1
1588413145,38.94,984.96,1010.86,215,23.72,8.94,-16,1
1588413446,40.01,984.92,1010.83,215,23.80,9.41,-16,1
1588414047,40.18,985.04,1010.94,215,23.86,9.53,-18,1
1588414347,39.66,985.00,1010.90,215,23.84,9.32,-18,1
1588414648,39.35,985.12,1011.02,215,23.81,9.18,-18,1
1588414949,39.15,985.02,1010.93,215,23.78,9.08,-18,1
1588415252,39.12,985.00,1010.90,215,23.74,9.03,-18,1
1588415552,39.02,985.02,1010.93,215,23.71,8.96,-18,1
1588415852,38.81,985.04,1010.94,215,23.70,8.87,-18,1
1588416217,38.90,985.00,1010.91,215,23.68,8.89,-18,1
1588416456,38.88,984.90,1010.80,215,23.66,8.86,-18,1
1588416756,38.85,984.79,1010.70,215,23.65,8.85,-18,1
1588417056,38.73,984.73,1010.64,215,23.65,8.80,-18,1
1588417658,42.07,984.54,1010.45,215,23.78,10.15,-18,1
1588417958,44.66,984.51,1010.41,215,23.91,11.16,-19,1
1588418259,47.50,984.42,1010.33,215,24.09,12.26,-19,1
1588418560,49.80,984.31,1010.22,215,24.26,13.13,-19,1
1588418861,52.55,984.28,1010.19,215,24.43,14.12,-16,1
1588419162,53.02,984.23,1010.13,215,24.52,14.34,-16,1
1588419463,52.15,984.19,1010.09,215,24.55,14.11,-16,1
1588419763,51.41,984.18,1010.08,215,24.44,13.79,-16,1
1588420064,49.53,984.12,1010.02,215,24.52,13.29,-16,1
1588420371,47.76,984.12,1010.03,215,24.49,12.71,-16,1
1588420668,46.15,984.09,1009.99,215,24.43,12.13,-16,1
1588421269,47.95,983.97,1009.88,215,24.40,12.68,-15,1
1588421570,48.16,983.94,1009.84,215,24.40,12.75,-15,1
1588421871,47.94,983.80,1009.70,215,24.41,12.69,-15,1
1588422172,47.29,983.79,1009.69,215,24.44,12.51,-15,1
1588422473,46.70,983.74,1009.64,215,24.48,12.35,-15,1
1588422774,46.62,983.72,1009.62,215,24.50,12.35,-15,1
1588423076,46.40,983.67,1009.58,215,24.53,12.30,-15,1
1588423377,46.22,983.64,1009.54,215,24.52,12.23,-15,1
1588423678,45.37,983.60,1009.51,215,24.50,11.93,-15,1
1588424281,44.14,983.52,1009.42,215,24.44,11.46,-15,1
1588424882,43.65,983.44,1009.34,215,24.44,11.29,-15,1
1588425183,43.17,983.36,1009.27,215,24.44,11.13,-15,1
1588425484,43.05,983.27,1009.17,215,24.45,11.09,-15,1
1588425784,43.07,983.25,1009.15,215,24.46,11.11,-15,1
1588426084,43.21,983.21,1009.11,215,24.45,11.15,-15,1
1588426384,42.74,983.19,1009.10,215,24.44,10.98,-15,1
1588426685,42.56,983.17,1009.07,215,24.41,10.89,-15,1
1588426985,41.57,983.19,1009.09,215,24.36,10.49,-15,1
1588427286,42.82,983.17,1009.07,215,24.33,10.90,-15,1
1588427587,42.48,983.18,1009.08,215,24.27,10.73,-15,1
1588427888,42.27,983.16,1009.06,215,24.25,10.64,-16,1
1588428188,41.57,983.08,1008.99,215,24.22,10.36,-18,1
1588428490,42.00,983.12,1009.03,215,24.17,10.47,-15,1
1588428793,41.64,983.15,1009.06,215,24.11,10.29,-15,1
1588429094,42.39,983.13,1009.04,215,24.08,10.53,-15,1
1588429395,41.77,983.06,1008.97,215,24.11,10.33,-17,1
1588429695,40.81,983.10,1009.00,215,24.15,10.02,-16,1
1588429996,39.41,983.11,1009.01,215,24.20,9.55,-16,1
1588430297,39.25,983.10,1009.00,215,24.18,9.47,-17,1
1588430598,38.83,983.06,1008.97,215,24.12,9.25,-17,1
1588430899,37.59,983.05,1008.95,215,24.09,8.75,-17,1
1588431199,37.25,983.02,1008.93,215,24.07,8.60,-17,1
1588431499,36.75,983.02,1008.92,215,24.08,8.41,-17,1
1588431800,37.44,983.02,1008.92,215,24.12,8.71,-16,1
1588432103,37.23,982.93,1008.83,215,24.14,8.65,-14,1
1588432404,37.29,982.95,1008.85,215,24.14,8.67,-17,1
1588432709,36.97,983.01,1008.92,215,24.13,8.54,-14,1
1588433008,37.19,983.04,1008.95,215,24.09,8.59,-17,1
1588433309,37.47,983.06,1008.97,215,24.05,8.66,-17,1
1588433610,37.73,983.07,1008.98,215,24.03,8.75,-17,1
1588433912,37.88,983.07,1008.98,215,24.00,8.78,-17,1
1588434213,37.99,983.11,1009.01,215,23.95,8.78,-17,1
1588434514,38.14,983.11,1009.02,215,23.91,8.80,-17,1
1588434817,38.27,983.08,1008.99,215,23.86,8.81,-17,1
1588435117,38.38,983.10,1009.01,215,23.82,8.82,-17,1
1588435418,38.27,983.10,1009.01,215,23.78,8.74,-16,1
1588435718,38.17,983.09,1008.99,215,23.77,8.69,-17,1
1588436019,38.15,983.13,1009.03,215,23.75,8.66,-17,1
1588436319,38.17,983.15,1009.05,215,23.71,8.64,-17,1
1588436621,38.19,983.20,1009.10,215,23.69,8.63,-17,1
1588436923,38.22,983.22,1009.13,215,23.66,8.61,-17,1
1588437224,38.20,983.27,1009.18,215,23.64,8.58,-17,1
1588437525,38.22,983.31,1009.21,215,23.61,8.57,-17,1
1588437825,38.19,983.36,1009.26,215,23.58,8.53,-17,1
1588438126,38.19,983.40,1009.31,215,23.57,8.52,-17,1
1588438426,38.06,983.50,1009.40,215,23.54,8.44,-17,1
1588438726,38.20,983.61,1009.51,215,23.52,8.48,-17,1
1588439027,38.22,983.73,1009.63,215,23.50,8.47,-16,1
1588439328,38.19,983.77,1009.68,215,23.48,8.44,-15,1
1588439629,38.22,983.76,1009.67,215,23.37,8.35,-15,1
1588439929,38.20,983.71,1009.62,215,23.46,8.43,-15,1
1588440230,38.24,983.79,1009.69,215,23.43,8.41,-18,1
1588440535,38.45,983.78,1009.68,215,23.43,8.50,-17,1
1588440834,38.29,983.86,1009.77,215,23.40,8.41,-16,1
1588441135,38.29,983.93,1009.83,215,23.40,8.41,-16,1
1588441436,38.30,983.88,1009.78,215,23.39,8.40,-15,1
1588441737,38.27,983.92,1009.83,215,23.37,8.37,-16,1
1588442037,38.24,983.96,1009.87,215,23.36,8.35,-16,1
1588442338,38.24,984.00,1009.90,215,23.36,8.35,-16,1
1588442639,38.32,984.04,1009.95,215,23.34,8.37,-15,1
1588442940,38.31,984.13,1010.03,215,23.33,8.35,-17,1
1588443241,38.33,984.13,1010.04,215,23.32,8.35,-16,1
1588443541,38.34,984.19,1010.09,215,23.31,8.35,-16,1
1588443841,39.44,984.28,1010.18,215,23.32,8.77,-16,1
1588444142,38.95,984.33,1010.23,215,23.32,8.59,-16,1
1588444442,38.93,984.36,1010.27,215,23.31,8.57,-16,1
1588444749,38.70,984.36,1010.27,215,23.31,8.48,-16,1
1588445046,38.63,984.33,1010.24,215,23.28,8.43,-16,1
1588445347,38.60,984.38,1010.29,215,23.28,8.42,-16,1
1588445648,38.57,984.44,1010.34,215,23.27,8.40,-16,1
1588445949,38.54,984.58,1010.49,215,23.26,8.38,-16,1
1588446249,38.52,984.66,1010.57,215,23.25,8.36,-16,1
1588446550,38.53,984.70,1010.60,215,23.24,8.36,-15,1
1588446851,38.49,984.78,1010.68,215,23.22,8.33,-16,1
1588447152,38.53,984.85,1010.76,215,23.22,8.34,-16,1
1588447453,38.75,984.93,1010.83,215,23.21,8.41,-16,1
1588447754,38.57,984.97,1010.88,215,23.16,8.30,-16,1
1588448060,38.62,984.95,1010.85,215,23.19,8.35,-16,1
1588448358,38.54,984.84,1010.75,215,23.18,8.31,-16,1
1588448659,38.48,984.91,1010.81,215,23.18,8.28,-16,1
1588448959,38.56,984.98,1010.88,215,23.17,8.31,-16,1
1588449260,38.51,985.02,1010.92,215,23.18,8.30,-16,1
1588449561,38.77,985.08,1010.98,215,23.18,8.39,-16,1
1588449862,38.74,985.12,1011.02,215,23.18,8.38,-16,1
1588450163,39.17,985.19,1011.09,215,23.18,8.55,-16,1
1588450463,39.00,985.24,1011.15,215,23.18,8.48,-16,1
1588450764,38.95,985.21,1011.11,215,23.16,8.45,-16,1
1588451065,38.73,985.19,1011.09,215,23.16,8.36,-16,1
1588451366,38.70,985.14,1011.04,215,23.15,8.34,-16,1
1588451667,38.79,985.14,1011.04,215,23.14,8.37,-16,1
1588451967,38.90,985.17,1011.07,215,23.14,8.41,-16,1
1588452271,38.96,985.14,1011.04,215,23.13,8.42,-16,1
1588452571,38.90,985.20,1011.10,215,23.12,8.39,-16,1
1588452872,38.67,985.19,1011.09,215,23.11,8.29,-16,1
1588453173,38.64,985.25,1011.16,215,23.09,8.27,-16,1
1588453474,38.67,985.27,1011.17,215,23.09,8.28,-15,1
1588453774,38.74,985.27,1011.17,215,23.08,8.29,-16,1
1588454075,38.76,985.26,1011.16,215,23.07,8.29,-16,1
1588454376,38.75,985.29,1011.20,215,23.06,8.28,-16,1
1588454677,38.67,985.38,1011.28,215,23.06,8.25,-16,1
1588454977,39.03,985.44,1011.35,215,23.06,8.39,-15,1
1588455278,38.62,985.53,1011.43,215,23.05,8.22,-16,1
1588455579,38.63,985.60,1011.50,215,22.99,8.17,-16,1
1588455880,38.51,985.68,1011.58,215,22.82,7.98,-16,1
1588456181,38.55,985.48,1011.38,215,23.04,8.19,-16,1
1588456481,38.47,985.60,1011.51,215,23.03,8.15,-16,1
1588456786,38.48,985.62,1011.53,215,23.02,8.14,-16,1
1588457085,38.50,985.59,1011.49,215,23.01,8.14,-16,1
1588457386,38.49,985.57,1011.47,215,23.00,8.13,-15,1
1588457687,38.49,985.54,1011.44,215,22.99,8.12,-16,1
1588457991,38.51,985.44,1011.34,215,23.00,8.14,-16,1
1588458291,38.47,985.60,1011.50,215,22.99,8.11,-16,1
1588458592,38.43,985.64,1011.54,215,22.99,8.09,-16,1
1588458893,38.36,985.66,1011.57,215,22.98,8.06,-16,1
1588459193,38.37,985.68,1011.58,215,22.96,8.05,-16,1
1588459494,38.30,985.74,1011.64,215,22.81,7.89,-16,1
1588459795,38.29,985.79,1011.69,215,22.95,8.00,-16,1
1588460096,38.24,985.94,1011.85,215,22.94,7.98,-16,1
1588460396,38.20,985.98,1011.89,215,22.93,7.96,-16,1
1588460697,38.15,986.06,1011.97,215,22.92,7.92,-16,1
1588461000,38.08,986.05,1011.95,215,22.91,7.89,-16,1
1588461301,38.09,986.09,1012.00,215,22.91,7.89,-16,1
1588461602,38.02,986.20,1012.10,215,22.91,7.87,-16,1
1588461903,37.97,986.14,1012.05,215,22.90,7.84,-16,1
1588462203,37.92,986.16,1012.06,215,22.89,7.81,-16,1
1588462504,37.96,986.24,1012.15,215,22.89,7.83,-16,1
1588462805,37.97,986.23,1012.13,215,22.88,7.82,-16,1
1588463106,37.95,986.27,1012.18,215,22.88,7.81,-15,1
1588463406,37.90,986.38,1012.29,215,22.87,7.79,-16,1
1588463707,37.82,986.26,1012.17,215,22.84,7.73,-16,1
1588464007,37.80,986.16,1012.07,215,22.86,7.74,-16,1
1588464308,37.78,986.17,1012.07,215,22.86,7.73,-16,1
1588464609,37.66,986.10,1012.00,215,22.85,7.67,-16,1
1588464910,37.64,986.09,1011.99,215,22.85,7.67,-16,1
1588465211,37.57,986.07,1011.97,215,22.84,7.63,-16,1
1588465512,37.55,986.07,1011.97,215,22.83,7.61,-16,1
1588465812,37.62,986.10,1012.00,215,22.83,7.64,-16,1
1588466113,37.50,986.13,1012.03,215,22.82,7.59,-16,1
1588466414,37.34,986.00,1011.90,215,22.77,7.48,-16,1
1588466715,37.32,986.04,1011.94,215,22.77,7.47,-16,1
1588467015,37.30,985.96,1011.87,215,22.79,7.48,-16,1
1588467316,37.33,985.98,1011.88,215,22.78,7.48,-16,1
1588467617,37.22,985.97,1011.87,215,22.77,7.43,-16,1
1588467917,37.25,986.00,1011.91,215,22.77,7.44,-16,1
1588468218,37.26,986.02,1011.93,215,22.75,7.43,-16,1
1588468519,37.09,986.07,1011.98,215,22.75,7.36,-16,1
1588468820,37.13,986.25,1012.15,215,22.73,7.36,-16,1
1588469120,37.01,986.25,1012.15,215,22.73,7.31,-16,1
1588469421,36.95,986.42,1012.32,215,22.72,7.28,-16,1
1588469722,36.95,986.48,1012.39,215,22.71,7.27,-16,1
1588470023,36.93,986.55,1012.45,215,22.70,7.25,-16,1
1588470323,36.93,986.49,1012.40,215,22.70,7.25,-16,1
1588470624,37.71,986.46,1012.37,215,22.70,7.56,-16,1
1588471227,36.95,986.44,1012.35,215,22.70,7.26,-16,1
1588471528,36.88,986.55,1012.45,215,22.71,7.24,-15,1
1588471829,37.43,986.66,1012.56,215,22.69,7.44,-17,1
1588472130,36.71,986.60,1012.51,215,22.68,7.15,-16,1
1588472430,36.76,986.69,1012.59,215,22.67,7.16,-16,1
1588472731,36.68,986.82,1012.72,215,22.66,7.12,-16,1
1588473031,36.54,986.82,1012.72,215,22.63,7.04,-16,1
1588473332,36.55,986.82,1012.73,215,22.63,7.04,-16,1
1588473633,36.47,986.88,1012.79,215,22.61,6.99,-16,1
1588473934,36.42,987.04,1012.94,215,22.59,6.96,-16,1
1588474235,36.30,987.04,1012.94,215,22.58,6.90,-16,1
1588474535,36.41,987.07,1012.97,215,22.57,6.93,-16,1
1588474836,36.46,987.08,1012.98,215,22.55,6.93,-16,1
1588475137,36.36,987.10,1013.00,215,22.55,6.90,-17,1
1588475438,36.28,987.14,1013.04,215,22.54,6.85,-16,1
1588475739,36.30,987.21,1013.11,215,22.53,6.85,-16,1
1588476039,36.23,987.32,1013.22,215,22.52,6.82,-16,1
1588476341,36.18,987.44,1013.34,215,22.51,6.78,-16,1
1588476642,36.15,987.58,1013.48,215,22.51,6.78,-16,1
1588476942,36.16,987.63,1013.54,215,22.50,6.77,-16,1
1588477242,36.15,987.71,1013.61,215,22.48,6.75,-15,1
1588477542,36.22,987.74,1013.64,215,22.47,6.77,-16,1
1588477843,36.09,987.77,1013.67,215,22.46,6.71,-16,1
1588478144,36.01,987.89,1013.79,215,22.46,6.67,-16,1
1588478445,35.98,987.97,1013.87,215,22.45,6.65,-16,1
1588478745,35.95,988.01,1013.92,215,22.46,6.65,-15,1
1588479046,35.93,988.16,1014.07,215,22.44,6.62,-16,1
1588479347,35.87,988.23,1014.14,215,22.45,6.61,-15,1
1588479648,35.76,988.19,1014.10,215,22.45,6.56,-15,1
1588479949,35.88,988.31,1014.21,215,22.44,6.60,-16,1
1588480250,35.95,988.39,1014.29,215,22.44,6.63,-16,1
1588480551,35.89,988.40,1014.31,215,22.43,6.60,-16,1
1588480852,35.93,988.47,1014.38,215,22.44,6.62,-16,1
1588481153,35.99,988.50,1014.41,215,22.43,6.64,-16,1
1588481453,35.81,988.65,1014.55,215,22.43,6.57,-16,1
1588481754,36.03,988.74,1014.64,215,22.42,6.65,-15,1
1588482055,35.92,988.77,1014.67,215,22.43,6.61,-15,1
1588482355,35.89,988.78,1014.68,215,22.42,6.59,-16,1
1588482656,36.08,988.85,1014.75,215,22.40,6.65,-15,1
1588482957,35.96,988.91,1014.81,215,22.41,6.61,-15,1
1588483258,37.11,988.99,1014.89,215,22.42,7.08,-15,1
1588483560,37.21,989.04,1014.94,215,22.46,7.15,-16,1
1588483860,36.89,989.14,1015.05,215,22.44,7.01,-16,1
1588484161,36.53,988.99,1014.89,215,22.46,6.88,-16,1
1588484765,36.48,989.15,1015.06,215,22.43,6.84,-16,1
1588485066,37.07,989.17,1015.08,215,22.50,7.13,-16,1
1588485366,38.02,989.22,1015.12,215,22.62,7.61,-16,1
1588485667,38.75,989.32,1015.22,215,22.82,8.07,-15,1
1588485968,40.37,989.33,1015.23,215,22.96,8.80,-16,1
1588486269,40.76,989.41,1015.31,215,23.01,8.98,-16,1
1588486570,40.34,989.45,1015.36,215,22.98,8.80,-16,1
1588486877,39.74,989.50,1015.40,215,22.94,8.54,-16,1
1588487174,39.01,989.47,1015.37,215,22.88,8.22,-16,1
1588487479,38.28,989.45,1015.35,215,22.73,7.81,-16,1
1588487778,38.04,989.43,1015.34,215,22.82,7.80,-16,1
1588488079,38.33,989.45,1015.36,215,22.80,7.89,-16,1
1588488380,38.39,989.50,1015.40,215,22.80,7.91,-16,1
1588488680,38.03,989.59,1015.49,215,22.80,7.77,-16,1
1588488981,38.02,989.76,1015.67,215,22.78,7.75,-16,1
1588489282,38.20,989.83,1015.73,215,22.76,7.80,-16,1
1588489582,37.82,989.84,1015.74,215,22.74,7.64,-17,1
1588489883,37.55,989.91,1015.81,215,22.71,7.51,-17,1
1588490184,37.51,989.99,1015.90,215,22.68,7.47,-17,1
1588490484,37.26,990.01,1015.92,215,22.66,7.35,-17,1
1588490787,37.31,990.14,1016.04,215,22.64,7.35,-17,1
1588491088,38.19,990.15,1016.06,215,22.63,7.68,-17,1
1588491389,37.84,990.21,1016.11,215,22.62,7.54,-19,1
1588491695,37.39,990.39,1016.29,215,22.61,7.36,-17,1
1588491995,37.23,990.45,1016.35,215,22.57,7.26,-17,1
1588492295,37.08,990.55,1016.45,215,22.56,7.19,-18,1
1588492595,36.98,990.63,1016.53,215,22.55,7.14,-18,1
1588492895,37.02,990.68,1016.59,215,22.53,7.14,-18,1
1588493195,37.06,990.69,1016.59,215,22.52,7.15,-15,1
1588493496,37.02,990.75,1016.65,215,22.50,7.11,-15,1
1588493796,36.89,990.87,1016.77,215,22.49,7.05,-15,1
1588494097,36.84,990.85,1016.75,215,22.48,7.02,-16,1
1588494397,36.97,990.87,1016.78,215,22.47,7.06,-15,1
1588494697,36.70,990.91,1016.81,215,22.37,6.87,-16,1
1588494997,36.02,991.01,1016.91,215,22.43,6.65,-16,1
1588495297,35.78,991.11,1017.01,215,22.42,6.54,-16,1
1588495598,35.76,991.12,1017.03,215,22.40,6.52,-16,1
1588495898,35.71,991.18,1017.08,215,22.40,6.50,-15,1
1588496199,35.69,991.19,1017.10,215,22.38,6.47,-16,1
1588496499,35.87,991.26,1017.17,215,22.37,6.54,-15,1
1588496800,35.73,991.33,1017.23,215,22.36,6.47,-15,1
1588497101,35.68,991.33,1017.24,215,22.36,6.45,-15,1
1588497401,35.64,991.29,1017.19,215,22.28,6.37,-15,1
1588497702,35.74,991.28,1017.18,215,22.34,6.46,-15,1
1588498004,35.75,991.30,1017.21,215,22.35,6.47,-15,1
1588498304,35.68,991.34,1017.25,215,22.34,6.43,-15,1
1588498604,35.66,991.36,1017.26,215,22.35,6.43,-15,1
1588498907,35.69,991.33,1017.24,215,22.34,6.44,-15,1
1588499207,35.66,991.36,1017.26,215,22.35,6.43,-15,1
1588499507,35.64,991.34,1017.25,215,22.34,6.42,-15,1
1588499808,35.70,991.18,1017.09,215,22.34,6.44,-15,1
1588500108,35.76,991.22,1017.12,215,22.36,6.48,-15,1
1588500408,36.41,991.21,1017.12,215,22.36,6.74,-15,1
1588500708,36.27,991.19,1017.09,215,22.36,6.69,-15,1
1588501008,36.27,991.13,1017.04,215,22.36,6.69,-15,1
1588501309,36.33,991.12,1017.02,215,22.35,6.70,-15,1
1588501609,36.23,991.08,1016.98,215,22.36,6.68,-15,1
1588501909,36.23,991.18,1017.09,215,22.36,6.68,-15,1
1588502209,36.20,991.19,1017.09,215,22.38,6.68,-15,1
1588502510,36.15,991.11,1017.02,215,22.38,6.66,-15,1
1588502810,36.07,991.12,1017.02,215,22.39,6.64,-15,1
1588503110,36.12,991.21,1017.11,215,22.40,6.67,-15,1
1588503410,36.10,991.19,1017.09,215,22.40,6.66,-15,1
1588503710,36.05,991.20,1017.10,215,22.40,6.64,-16,1
1588504010,36.32,991.19,1017.10,215,22.44,6.78,-14,1
1588504310,35.90,991.22,1017.13,215,22.47,6.64,-15,1
1588504611,35.92,991.27,1017.18,215,22.51,6.68,-15,1
1588504911,35.72,991.27,1017.17,215,22.53,6.62,-15,1
1588505211,35.64,991.19,1017.09,215,22.54,6.59,-15,1
1588505511,35.64,991.22,1017.13,215,22.57,6.62,-15,1
1588505812,35.57,991.22,1017.12,215,22.58,6.60,-15,1
1588506113,35.57,991.29,1017.19,215,22.58,6.60,-15,1
1588506413,35.50,991.29,1017.19,215,22.58,6.57,-15,1
1588506714,35.47,991.29,1017.19,215,22.58,6.56,-15,1
1588507014,35.40,991.22,1017.12,215,22.58,6.53,-15,1
1588507314,35.41,991.28,1017.19,215,22.57,6.53,-15,1
1588507614,35.50,991.24,1017.14,215,22.55,6.55,-15,1
1588507914,35.53,991.33,1017.23,215,22.53,6.54,-15,1
1588508215,35.53,991.28,1017.19,215,22.52,6.53,-15,1
1588508516,35.52,991.28,1017.18,215,22.50,6.51,-15,1
1588508816,35.78,991.28,1017.18,215,22.48,6.60,-15,1
1588509117,35.84,991.43,1017.33,215,22.42,6.57,-15,1
1588509417,35.22,991.47,1017.37,215,22.50,6.39,-15,1
1588509717,35.59,991.49,1017.40,215,22.49,6.53,-15,1
1588510017,36.11,991.48,1017.38,215,22.48,6.73,-15,1
1588510317,35.63,991.52,1017.42,215,22.48,6.54,-15,1
1588510618,35.44,991.52,1017.42,215,22.47,6.45,-15,1
1588510919,36.50,991.56,1017.46,215,22.45,6.86,-15,1
1588511220,38.70,991.62,1017.52,215,22.52,7.78,-16,1
1588511521,40.70,991.63,1017.54,215,22.55,8.55,-17,1
1588511821,38.90,991.64,1017.54,215,22.53,7.86,-17,1
1588512122,37.65,991.54,1017.45,215,22.51,7.37,-17,1
1588512422,37.52,991.59,1017.49,215,22.48,7.29,-16,1
1588512722,37.07,991.57,1017.47,215,22.46,7.10,-17,1
1588513022,36.69,991.60,1017.50,215,22.43,6.92,-17,1
1588513322,36.59,991.59,1017.49,215,22.41,6.86,-16,1
1588513622,36.18,991.65,1017.55,215,22.38,6.67,-16,1
1588513923,35.89,991.66,1017.57,215,22.38,6.55,-16,1
1588514224,35.75,991.69,1017.60,215,22.37,6.49,-16,1
1588514524,35.62,991.66,1017.57,215,22.38,6.45,-16,1
1588514825,36.94,991.74,1017.64,215,22.42,7.01,-17,1
1588515125,37.44,991.67,1017.58,215,22.44,7.22,-17,1
1588515426,37.14,991.79,1017.69,215,22.44,7.11,-18,1
1588515726,37.06,991.76,1017.67,215,22.43,7.06,-17,1
1588516026,36.58,991.81,1017.71,215,22.41,6.86,-17,1
1588516326,36.82,991.80,1017.71,215,22.40,6.95,-17,1
1588516626,36.97,991.80,1017.70,215,22.35,6.96,-18,1
1588516926,36.96,991.83,1017.73,215,22.38,6.98,-17,1
1588517226,36.81,991.85,1017.76,215,22.36,6.91,-18,1
1588517527,36.87,991.83,1017.74,215,22.35,6.92,-18,1
1588517827,36.50,991.78,1017.68,215,22.34,6.76,-18,1
1588518128,36.40,991.81,1017.71,215,22.33,6.72,-18,1
1588518429,36.30,991.80,1017.70,215,22.31,6.66,-15,1
1588518729,36.46,991.82,1017.72,215,22.26,6.68,-16,1
1588519030,36.23,991.84,1017.74,215,22.26,6.58,-15,1
1588519633,35.73,991.93,1017.84,215,22.24,6.37,-20,1
1588519933,35.65,991.97,1017.87,215,22.23,6.32,-15,1
1588520233,36.13,992.04,1017.95,215,22.27,6.56,-16,1
1588520533,36.36,992.02,1017.92,215,22.32,6.69,-15,1
1588520833,36.24,992.11,1018.01,215,22.33,6.65,-16,1
1588521134,36.00,992.04,1017.94,215,22.31,6.54,-16,1
1588521434,35.67,992.11,1018.02,215,22.31,6.40,-16,1
1588522037,35.30,992.16,1018.06,215,22.28,6.23,-16,1
1588522337,35.37,992.36,1018.26,215,22.27,6.25,-18,1
1588522637,35.43,992.32,1018.23,215,22.25,6.25,-18,1
1588522939,35.66,992.49,1018.39,215,22.25,6.35,-17,1
1588523240,35.60,992.51,1018.42,215,22.24,6.31,-17,1
1588523540,35.63,992.56,1018.46,215,22.25,6.33,-17,1
1588523841,35.40,992.57,1018.48,215,22.31,6.29,-17,1
1588524142,35.26,992.60,1018.50,215,22.37,6.29,-17,1
1588524443,35.33,992.54,1018.44,215,22.37,6.32,-17,1
1588524750,35.38,992.59,1018.50,215,22.34,6.31,-17,1
1588525048,35.48,992.63,1018.53,215,22.31,6.33,-17,1
1588525649,35.60,992.62,1018.53,215,22.17,6.25,-15,1
1588525949,35.66,992.66,1018.56,215,22.26,6.36,-16,1
1588526249,35.99,992.75,1018.65,215,22.25,6.48,-16,1
1588526550,35.85,992.77,1018.68,215,22.23,6.41,-16,1
1588526850,35.76,992.87,1018.78,215,22.23,6.37,-16,1
1588527151,36.02,992.90,1018.80,215,22.18,6.43,-16,1
1588527451,35.76,993.07,1018.97,215,22.12,6.27,-16,1
1588527752,35.60,993.19,1019.09,215,22.05,6.14,-16,1
1588528055,35.34,993.31,1019.22,215,21.98,5.98,-16,1
1588528356,34.66,993.38,1019.28,215,21.95,5.67,-16,1
1588528657,34.83,993.40,1019.30,215,21.94,5.73,-16,1
1588529258,34.83,993.42,1019.33,215,21.95,5.74,-17,1
1588529559,34.96,993.51,1019.41,215,21.95,5.79,-17,1
1588529861,35.01,993.52,1019.42,215,21.93,5.80,-17,1
1588530162,35.19,993.55,1019.45,215,21.96,5.90,-18,1
1588530463,35.19,993.62,1019.53,215,21.96,5.90,-18,1
1588530766,35.23,993.64,1019.54,215,21.96,5.92,-18,1
1588531069,35.26,993.69,1019.59,215,21.96,5.93,-18,1
1588531370,35.25,993.70,1019.61,215,21.95,5.91,-18,1
1588531671,35.22,993.70,1019.61,215,21.95,5.90,-18,1
1588531972,35.33,993.66,1019.57,215,21.97,5.96,-18,1
1588532273,35.38,992.83,1018.73,215,21.97,5.98,-18,1
1588532873,35.27,993.70,1019.61,215,21.96,5.93,-16,1
1588533173,35.30,993.76,1019.67,215,21.95,5.94,-16,1
1588533476,35.31,993.77,1019.67,215,21.96,5.95,-17,1
1588533776,35.51,993.77,1019.67,215,21.94,6.01,-17,1
1588534077,35.36,993.79,1019.69,215,21.93,5.94,-17,1
1588534377,35.40,993.79,1019.69,215,21.92,5.95,-17,1
1588534678,35.52,993.84,1019.74,215,21.93,6.01,-17,1
1588534979,35.54,993.87,1019.77,215,21.92,6.01,-17,1
1588535280,35.55,993.92,1019.82,215,21.92,6.01,-16,1
1588535580,35.58,993.95,1019.85,215,21.92,6.02,-16,1
1588535880,35.95,993.96,1019.86,215,21.94,6.19,-16,1
1588536480,35.71,993.93,1019.83,215,21.94,6.09,-17,1
1588536781,35.67,993.95,1019.85,215,21.87,6.01,-16,1
1588537082,35.65,993.94,1019.84,215,21.93,6.06,-17,1
1588537383,35.65,993.90,1019.81,215,21.91,6.04,-17,1
1588537683,35.68,993.96,1019.86,215,21.91,6.05,-17,1
1588537984,35.72,994.06,1019.96,215,21.91,6.07,-17,1
1588538285,35.62,994.02,1019.92,215,21.90,6.02,-16,1
1588538586,35.64,994.01,1019.91,215,21.90,6.03,-16,1
1588538887,35.62,994.05,1019.96,215,21.90,6.02,-17,1
1588539187,35.56,993.97,1019.87,215,21.87,5.97,-16,1
1588539488,35.61,994.01,1019.91,215,21.86,5.98,-17,1
1588539788,35.65,994.03,1019.94,215,21.84,5.98,-16,1
1588540089,35.85,994.04,1019.94,215,21.85,6.07,-17,1
1588540390,35.83,994.03,1019.93,215,21.78,6.00,-17,1
1588540690,36.62,994.04,1019.94,215,21.83,6.36,-17,1
1588540991,36.18,994.02,1019.92,215,21.83,6.18,-17,1
1588541292,35.95,994.06,1019.96,215,21.84,6.10,-17,1
1588541593,35.86,994.13,1020.04,215,21.84,6.06,-17,1
1588541893,35.89,994.11,1020.01,215,21.82,6.06,-17,1
1588542194,35.79,994.09,1019.99,215,21.82,6.02,-17,1
1588542495,35.78,994.13,1020.04,215,21.81,6.00,-17,1
1588542795,35.68,994.11,1020.01,215,21.80,5.96,-17,1
1588543096,35.77,994.13,1020.03,215,21.79,5.99,-17,1
1588543397,35.82,994.11,1020.01,215,21.78,5.99,-15,1
1588543697,35.82,994.15,1020.05,215,21.77,5.99,-16,1
1588543998,35.90,994.18,1020.09,215,21.78,6.03,-17,1
1588544299,35.85,994.15,1020.05,215,21.76,5.99,-17,1
1588544600,35.83,994.19,1020.10,215,21.58,5.82,-26,1
1588544903,35.79,994.25,1020.16,215,21.73,5.94,-16,1
1588545203,35.81,994.21,1020.11,215,21.69,5.91,-17,1
1588545504,35.80,994.17,1020.08,215,21.63,5.85,-17,1
1588545804,35.80,994.26,1020.16,215,21.69,5.91,-17,1
1588546105,35.88,994.28,1020.19,215,21.69,5.94,-17,1
1588546406,35.83,994.26,1020.16,215,21.69,5.92,-17,1
1588546707,35.79,994.13,1020.04,215,21.66,5.88,-16,1
1588547008,35.81,994.17,1020.07,215,21.66,5.88,-16,1
1588547308,35.81,994.21,1020.11,215,21.65,5.88,-16,1
1588547609,35.84,994.23,1020.13,215,21.64,5.88,-16,1
1588547910,35.85,994.26,1020.17,215,21.65,5.89,-17,1
1588548211,35.88,994.29,1020.20,215,21.64,5.89,-16,1
1588548512,35.88,994.31,1020.21,215,21.63,5.89,-16,1
1588548812,35.81,994.29,1020.19,215,21.63,5.86,-16,1
1588549113,35.77,994.31,1020.21,215,21.62,5.83,-16,1
1588549414,35.75,994.30,1020.20,215,21.61,5.82,-16,1
1588549715,35.83,994.34,1020.25,215,21.60,5.84,-16,1
1588550015,35.86,994.30,1020.20,215,21.60,5.85,-16,1
1588550316,35.86,994.35,1020.25,215,21.58,5.84,-16,1
1588550616,35.81,994.38,1020.28,215,21.58,5.82,-16,1
1588550917,35.85,994.41,1020.32,215,21.50,5.76,-16,1
1588551218,35.63,994.39,1020.30,215,21.58,5.74,-16,1
1588551520,35.83,994.39,1020.30,215,21.57,5.82,-16,1
1588551821,35.75,994.41,1020.31,215,21.56,5.77,-16,1
1588552121,36.52,994.38,1020.28,215,21.57,6.09,-16,1
1588552421,36.15,994.45,1020.35,215,21.30,5.70,-16,1
1588552722,36.01,994.41,1020.31,215,21.56,5.88,-16,1
1588553023,36.09,994.41,1020.31,215,21.14,5.54,-16,1
1588553324,36.09,994.38,1020.29,215,21.52,5.87,-16,1
1588553627,36.10,994.34,1020.24,215,21.49,5.85,-16,1
1588553928,36.06,994.37,1020.27,215,21.52,5.86,-16,1
1588554230,36.05,994.36,1020.26,215,21.51,5.85,-17,1
1588554531,36.09,994.37,1020.27,215,21.50,5.86,-17,1
1588554832,36.13,994.45,1020.35,215,21.50,5.87,-17,1
1588555133,36.56,994.43,1020.33,215,21.52,6.06,-18,1
1588555434,36.22,994.44,1020.35,215,21.51,5.92,-18,1
1588555734,36.12,994.51,1020.41,215,21.52,5.89,-18,1
1588556036,36.07,994.48,1020.38,215,21.51,5.86,-18,1
1588556336,36.01,994.49,1020.40,215,21.52,5.84,-18,1
1588556636,36.05,994.51,1020.41,215,21.50,5.84,-17,1
1588556936,36.12,994.52,1020.43,215,21.50,5.87,-18,1
1588557237,36.39,994.52,1020.42,215,21.49,5.97,-18,1
1588557538,36.21,994.55,1020.45,215,21.50,5.90,-17,1
1588557839,36.16,994.60,1020.50,215,21.49,5.88,-16,1
1588558140,36.15,994.64,1020.54,215,21.48,5.86,-17,1
1588558440,36.18,994.59,1020.49,215,21.48,5.88,-17,1
1588558746,36.22,994.63,1020.54,215,21.48,5.89,-17,1
1588559045,36.20,994.71,1020.61,215,21.46,5.86,-16,1
1588559346,35.85,994.64,1020.55,215,21.34,5.62,-16,1
1588559649,37.16,994.63,1020.54,215,21.44,6.23,-16,1
1588559949,36.68,994.65,1020.55,215,21.46,6.05,-16,1
1588560250,36.55,994.63,1020.54,215,21.39,5.94,-16,1
1588560551,36.46,994.66,1020.56,215,21.45,5.96,-16,1
1588560852,36.33,994.68,1020.59,215,21.44,5.90,-16,1
1588561152,36.39,994.67,1020.58,215,21.43,5.91,-16,1
1588561453,36.41,994.72,1020.62,215,21.42,5.91,-17,1
1588561753,36.47,994.66,1020.57,215,21.42,5.94,-17,1
1588562056,36.52,994.71,1020.61,215,21.40,5.94,-17,1
1588562357,36.51,994.74,1020.64,215,21.38,5.92,-17,1
1588562658,36.64,994.68,1020.58,215,21.38,5.97,-18,1
1588562959,36.31,994.72,1020.62,215,21.39,5.85,-17,1
1588563259,36.23,994.76,1020.66,215,21.38,5.81,-18,1
1588563560,36.22,994.82,1020.72,215,21.37,5.79,-17,1
1588563860,36.76,994.80,1020.70,215,21.38,6.02,-18,1
1588564161,36.41,994.86,1020.77,215,21.38,5.88,-17,1
1588564462,36.35,994.87,1020.77,215,21.38,5.85,-18,1
1588564763,36.35,994.84,1020.75,215,21.38,5.85,-18,1
1588565063,36.47,994.85,1020.76,215,21.37,5.89,-16,1
1588565364,36.42,994.84,1020.74,215,21.36,5.86,-17,1
1588565667,36.37,994.85,1020.75,215,21.36,5.84,-16,1
1588565972,36.36,994.86,1020.76,215,21.08,5.59,-16,1
1588566271,36.30,994.88,1020.78,215,21.34,5.80,-16,1
1588566571,36.36,994.89,1020.79,215,21.34,5.82,-16,1
1588566871,36.50,994.89,1020.79,215,21.32,5.86,-16,1
1588567171,40.08,995.00,1020.91,215,21.42,7.31,-16,1
1588567475,42.97,995.07,1020.97,215,21.58,8.48,-16,1
1588567775,41.13,995.06,1020.97,215,21.63,7.88,-16,1
1588568075,41.40,995.06,1020.96,215,21.60,7.95,-16,1
1588568376,39.34,995.18,1021.08,215,21.55,7.15,-16,1
1588568677,38.47,995.19,1021.09,215,21.50,6.78,-15,1
1588568977,38.00,995.23,1021.13,215,21.47,6.58,-17,1
1588569278,37.64,995.28,1021.18,215,21.45,6.42,-16,1
1588569578,37.44,995.35,1021.25,215,21.42,6.32,-17,1
1588569878,37.20,995.34,1021.24,215,21.40,6.21,-16,1
1588570178,37.66,995.35,1021.25,215,21.37,6.36,-16,1
1588570478,38.71,995.41,1021.31,215,21.38,6.77,-16,1
1588570778,36.98,995.41,1021.31,215,21.38,6.10,-16,1
1588571079,36.90,995.40,1021.31,215,21.37,6.06,-16,1
1588571380,36.77,995.37,1021.28,215,21.37,6.01,-16,1
1588571680,36.65,995.41,1021.31,215,21.37,5.96,-15,1
1588571984,36.45,995.36,1021.27,215,21.37,5.89,-15,1
1588572284,39.22,995.45,1021.36,215,21.38,6.96,-16,1
1588572584,42.95,994.97,1020.87,215,21.46,8.36,-15,1
1588572884,43.58,995.45,1021.36,215,21.57,8.67,-15,1
1588573184,45.46,995.39,1021.30,215,21.65,9.38,-16,1
1588573485,53.68,995.39,1021.30,215,21.92,12.12,-16,1
1588573785,54.48,995.43,1021.33,215,22.01,12.43,-16,1
1588574085,52.48,995.40,1021.31,215,22.02,11.87,-16,1
1588574385,52.14,995.45,1021.35,215,22.00,11.75,-16,1
1588574686,52.64,995.42,1021.32,215,21.98,11.88,-16,1
1588574986,51.57,995.45,1021.36,215,21.95,11.54,-16,1
1588575286,51.33,995.42,1021.33,215,21.92,11.44,-16,1
1588575587,51.13,995.46,1021.36,215,21.88,11.35,-16,1
1588575887,50.48,995.41,1021.31,215,21.84,11.12,-16,1
1588576187,49.79,995.46,1021.36,215,21.80,10.87,-17,1
1588576488,49.19,995.45,1021.36,215,21.76,10.65,-17,1
1588576788,47.92,995.39,1021.29,215,21.72,10.23,-17,1
1588577095,47.21,995.35,1021.25,215,21.70,9.98,-17,1
1588577392,47.29,995.34,1021.24,215,21.69,10.00,-16,1
1588577692,46.90,995.36,1021.26,215,21.69,9.88,-16,1
1588577992,44.72,995.34,1021.25,215,21.69,9.17,-16,1
1588578293,43.26,994.98,1020.88,215,21.68,8.66,-16,1
1588578593,45.51,995.37,1021.28,215,21.70,9.44,-16,1
1588579197,43.34,995.36,1021.26,215,21.72,8.73,-16,1
1588579497,43.95,995.35,1021.25,215,21.72,8.94,-17,1
1588579798,43.85,995.34,1021.24,215,21.72,8.90,-16,1
1588580101,43.02,995.44,1021.34,215,21.74,8.64,-17,1
1588580402,42.79,995.44,1021.34,215,21.74,8.56,-17,1
1588580704,43.18,995.31,1021.21,215,21.76,8.71,-16,1
1588581005,41.96,995.35,1021.25,215,21.69,8.23,-16,1
1588581306,41.95,995.41,1021.31,215,21.78,8.30,-17,1
1588581609,42.24,995.40,1021.30,215,21.79,8.41,-17,1
1588581909,41.96,995.41,1021.31,215,21.82,8.34,-17,1
1588582210,42.00,995.36,1021.26,215,21.83,8.37,-17,1
1588582510,42.06,995.44,1021.35,215,21.85,8.41,-17,1
1588582816,41.56,995.40,1021.30,215,21.86,8.24,-17,1
1588583115,41.85,995.36,1021.27,215,21.87,8.35,-17,1
1588583416,41.35,995.38,1021.29,215,21.86,8.16,-17,1
1588583717,42.34,995.36,1021.26,215,21.84,8.49,-17,1
1588584020,41.84,995.31,1021.22,215,21.84,8.32,-17,1
1588584321,41.41,995.36,1021.26,215,21.85,8.17,-17,1
1588584622,41.20,995.33,1021.23,215,21.83,8.08,-17,1
1588584923,41.02,995.29,1021.20,215,21.84,8.03,-17,1
1588585223,41.03,995.27,1021.17,215,21.84,8.03,-17,1
1588585524,40.62,995.32,1021.22,215,21.83,7.87,-17,1
1588585825,41.00,995.31,1021.21,215,21.82,8.00,-17,1
1588586126,40.88,995.20,1021.10,215,21.83,7.97,-17,1
1588586427,41.10,995.11,1021.01,215,21.83,8.05,-16,1
1588586727,40.26,995.01,1020.91,215,21.84,7.75,-17,1
1588587028,40.41,995.02,1020.93,215,21.85,7.82,-17,1
1588587329,40.75,995.11,1021.02,215,21.84,7.93,-17,1
1588587630,40.44,995.01,1020.91,215,21.81,7.79,-17,1
1588587937,39.67,994.97,1020.87,215,21.79,7.49,-17,1
1588588235,39.48,994.88,1020.78,215,21.78,7.41,-17,1
1588588535,38.89,994.80,1020.70,215,21.78,7.19,-17,1
1588588836,39.53,994.79,1020.69,215,21.81,7.46,-17,1
1588589136,38.96,994.68,1020.58,215,21.78,7.22,-17,1
1588589436,37.69,994.69,1020.60,215,21.84,6.79,-17,1
1588589737,37.47,994.64,1020.54,215,21.88,6.74,-17,1
1588590038,37.16,994.54,1020.44,215,21.87,6.61,-18,1
1588590338,37.33,994.51,1020.42,215,21.96,6.75,-20,1
1588590638,37.09,994.48,1020.39,215,22.01,6.71,-17,1
1588590939,36.90,994.32,1020.23,215,22.06,6.68,-17,1
1588591240,36.75,994.41,1020.31,215,22.09,6.64,-17,1
1588591541,36.63,994.42,1020.33,215,22.12,6.62,-17,1
1588591841,36.57,994.36,1020.26,215,22.15,6.62,-16,1
1588592142,36.55,994.35,1020.25,215,22.17,6.63,-17,1
1588592443,37.05,994.27,1020.17,215,22.23,6.89,-17,1
1588592744,37.59,994.19,1020.09,215,22.29,7.15,-17,1
1588593045,38.28,994.09,1020.00,215,22.36,7.48,-16,1
1588593346,38.16,994.09,1019.99,215,22.41,7.48,-16,1
1588593646,37.81,994.00,1019.90,215,22.45,7.38,-16,1
1588593947,37.38,994.04,1019.94,215,22.45,7.21,-16,1
1588594248,37.40,994.05,1019.95,215,22.45,7.22,-16,1
1588594549,37.29,994.04,1019.94,215,22.42,7.15,-16,1
1588594850,37.32,994.16,1020.07,215,22.38,7.12,-16,1
1588595151,37.44,994.09,1020.00,215,22.33,7.13,-16,1
1588595451,37.50,994.06,1019.96,215,22.27,7.10,-16,1
1588595752,39.39,994.06,1019.96,215,22.23,7.78,-18,1
1588596053,38.15,994.03,1019.93,215,22.19,7.28,-18,1
1588596360,37.98,994.01,1019.92,215,22.16,7.18,-18,1
1588596657,38.02,993.93,1019.83,215,22.15,7.19,-17,1
1588596958,37.71,993.87,1019.77,215,22.14,7.06,-17,1
1588597259,37.71,993.92,1019.82,215,22.14,7.06,-17,1
1588597560,39.09,993.89,1019.79,215,22.11,7.56,-17,1
1588597861,37.99,993.92,1019.82,215,22.07,7.11,-17,1
1588598162,37.69,993.87,1019.77,215,22.03,6.96,-17,1
1588598462,37.45,993.84,1019.74,215,21.99,6.83,-17,1
1588598763,37.63,993.81,1019.71,215,21.96,6.87,-17,1
1588599064,37.12,993.72,1019.62,215,21.94,6.65,-17,1
1588599365,36.90,993.66,1019.56,215,21.94,6.57,-17,1
1588599666,37.00,993.63,1019.53,215,21.94,6.61,-17,1
1588599966,38.07,993.62,1019.52,215,21.95,7.03,-17,1
1588600266,38.59,993.55,1019.45,215,21.89,7.18,-17,1
1588600566,37.95,993.53,1019.44,215,21.90,6.94,-17,1
1588600866,37.94,993.49,1019.39,215,21.89,6.93,-17,1
1588601166,38.00,993.40,1019.30,215,21.87,6.93,-17,1
1588601467,39.04,993.41,1019.31,215,21.86,7.32,-17,1
1588601768,39.03,993.39,1019.30,215,21.86,7.32,-17,1
1588602069,38.95,993.32,1019.22,215,21.85,7.28,-16,1
1588602369,39.35,993.23,1019.14,215,21.84,7.42,-17,1
1588602670,39.21,993.21,1019.11,215,21.83,7.36,-17,1
1588602971,39.55,993.17,1019.07,215,21.84,7.49,-15,1
1588603272,40.81,993.16,1019.06,215,21.87,7.98,-15,1
1588603573,41.46,993.15,1019.06,215,21.92,8.26,-16,1
1588603873,42.49,993.10,1019.00,215,22.01,8.70,-17,1
1588604174,42.27,993.10,1019.01,215,22.11,8.71,-16,1
1588604475,43.05,993.12,1019.02,215,22.16,9.03,-17,1
1588604776,42.06,993.09,1019.00,215,22.20,8.72,-18,1
1588605077,41.38,993.07,1018.97,215,22.15,8.44,-18,1
1588605377,40.76,993.02,1018.92,215,22.15,8.21,-18,1
1588605678,40.76,993.06,1018.96,215,22.12,8.18,-18,1
1588605979,40.42,993.02,1018.92,215,22.07,8.02,-18,1
1588606286,40.23,993.05,1018.95,215,22.03,7.91,-18,1
1588606589,40.08,993.07,1018.98,215,21.99,7.82,-18,1
1588606887,40.55,993.03,1018.94,215,21.96,7.96,-18,1
1588607187,40.28,992.99,1018.89,215,21.94,7.85,-18,1
1588607488,40.37,992.97,1018.88,215,21.94,7.88,-18,1
1588607789,40.93,992.87,1018.78,215,21.95,8.09,-18,1
1588608090,41.04,992.87,1018.78,215,21.97,8.15,-18,1
1588608391,41.68,992.85,1018.76,215,22.01,8.41,-18,1
1588608694,41.77,992.84,1018.74,215,22.06,8.49,-18,1
1588608995,41.22,992.77,1018.68,215,22.12,8.35,-18,1
1588609295,45.08,992.70,1018.61,215,22.23,9.77,-18,1
1588609595,44.35,992.61,1018.51,215,22.33,9.62,-19,1
1588609896,43.69,992.59,1018.50,215,22.38,9.45,-19,1
1588610197,41.54,992.56,1018.47,215,22.40,8.72,-19,1
1588610497,41.67,992.51,1018.42,215,22.40,8.76,-18,1
1588610798,40.52,992.43,1018.34,215,22.30,8.26,-18,1
1588611099,40.28,992.42,1018.32,215,22.20,8.08,-19,1
1588611400,40.22,992.49,1018.39,215,22.11,7.98,-19,1
1588611701,43.59,992.53,1018.43,215,22.11,9.17,-19,1
1588612001,44.46,992.46,1018.36,215,22.14,9.49,-19,1
1588612302,45.68,992.42,1018.32,215,22.20,9.95,-19,1
1588612603,48.78,992.41,1018.31,215,22.30,11.02,-19,1
1588612903,53.33,992.41,1018.31,215,22.38,12.45,-18,1
1588613204,53.54,992.40,1018.31,215,22.43,12.55,-18,1
1588613509,58.88,992.43,1018.33,215,22.49,14.07,-19,1
1588613809,58.85,992.41,1018.31,215,22.51,14.08,-19,1
1588614109,60.14,992.45,1018.36,215,22.55,14.45,-18,1
1588614410,58.18,992.47,1018.37,215,22.51,13.90,-19,1
1588614711,55.59,992.43,1018.34,215,22.43,13.13,-18,1
1588615014,54.34,992.44,1018.34,215,22.34,12.70,-18,1
1588615315,54.28,992.51,1018.41,215,22.26,12.60,-19,1
1588615615,54.21,992.54,1018.44,215,22.19,12.52,-18,1
1588615916,52.73,992.57,1018.48,215,22.14,12.05,-18,1
1588616217,53.41,992.53,1018.43,215,22.10,12.21,-18,1
1588616518,53.57,992.56,1018.46,215,22.07,12.23,-18,1
1588616819,52.70,992.58,1018.48,215,22.00,11.91,-17,1
1588617119,52.92,992.64,1018.54,215,21.98,11.96,-17,1
1588617420,52.73,992.66,1018.56,215,21.96,11.88,-17,1
1588617721,52.57,992.64,1018.55,215,21.92,11.80,-17,1
1588618325,52.22,992.59,1018.49,215,21.87,11.66,-18,1
1588618626,51.09,992.58,1018.49,215,21.84,11.30,-17,1
1588618926,50.10,992.61,1018.52,215,21.80,10.96,-17,1
1588619227,48.99,992.62,1018.53,215,21.73,10.57,-17,1
1588619528,47.66,992.64,1018.54,215,21.70,10.12,-17,1
1588619829,47.93,992.61,1018.52,215,21.64,10.15,-17,1
1588620130,47.01,992.59,1018.50,215,21.61,9.84,-17,1
1588620431,46.01,992.55,1018.46,215,21.57,9.48,-17,1
1588620731,45.15,992.52,1018.42,215,21.53,9.16,-17,1
1588621032,44.38,992.47,1018.37,215,21.51,8.89,-17,1
1588621333,43.57,992.40,1018.30,215,21.49,8.60,-17,1
1588621634,42.60,992.37,1018.28,215,21.46,8.24,-17,1
1588621938,42.34,992.42,1018.32,215,21.44,8.13,-17,1
1588622238,41.91,992.39,1018.30,215,21.43,7.97,-17,1
1588622842,41.50,992.33,1018.24,215,21.41,7.81,-17,1
1588623143,41.18,992.27,1018.17,215,21.40,7.69,-17,1
1588623444,41.33,992.27,1018.18,215,21.39,7.73,-16,1
1588623744,41.08,992.24,1018.15,215,21.38,7.63,-16,1
1588624045,40.93,992.21,1018.11,215,21.37,7.57,-16,1
1588624346,41.35,992.21,1018.12,215,21.36,7.71,-16,1
1588624647,40.74,992.14,1018.05,215,21.35,7.49,-17,1
1588624948,40.67,992.13,1018.04,215,21.34,7.45,-17,1
1588625254,40.32,992.05,1017.96,215,21.32,7.31,-16,1
1588625555,40.44,992.02,1017.92,215,21.31,7.34,-17,1
1588625858,40.45,991.96,1017.87,215,21.30,7.34,-17,1
1588626459,40.22,991.94,1017.84,215,21.27,7.23,-15,1
1588626760,39.99,991.87,1017.77,215,21.25,7.12,-15,1
1588627061,39.84,991.84,1017.75,215,21.26,7.08,-16,1
1588627362,39.75,991.80,1017.70,215,21.24,7.03,-22,1
1588627663,39.82,991.75,1017.66,215,21.23,7.04,-16,1
1588627964,39.72,991.74,1017.64,215,21.22,7.00,-16,1
1588628265,39.37,991.72,1017.62,215,21.22,6.87,-16,1
1588628565,41.76,991.70,1017.60,215,21.23,7.74,-16,1
1588628866,40.79,991.70,1017.60,215,21.22,7.39,-16,1
1588629166,39.80,991.72,1017.62,215,21.23,7.04,-16,1
1588629466,39.17,991.65,1017.56,215,21.23,6.81,-16,1
1588630067,38.70,991.54,1017.44,215,21.21,6.61,-16,1
1588630370,38.54,991.54,1017.44,215,21.20,6.54,-16,1
1588630671,38.45,991.53,1017.43,215,21.19,6.50,-16,1
1588630972,39.57,991.46,1017.36,215,21.19,6.92,-16,1
1588631272,39.11,991.43,1017.34,215,21.18,6.74,-16,1
1588631573,39.08,991.43,1017.34,215,21.16,6.71,-16,1
1588631874,38.84,991.37,1017.28,215,21.15,6.61,-16,1
1588632176,38.74,991.35,1017.25,215,21.14,6.56,-16,1
1588632476,38.62,991.34,1017.24,215,21.13,6.51,-16,1
1588632777,38.51,991.29,1017.20,215,21.11,6.45,-16,1
1588633077,38.45,991.26,1017.16,215,21.10,6.42,-16,1
1588633677,39.45,991.21,1017.11,215,21.08,6.77,-17,1
1588633978,38.79,991.15,1017.05,215,21.08,6.53,-17,1
1588634279,38.56,991.08,1016.98,215,21.08,6.44,-17,1
1588634579,38.57,991.13,1017.04,215,21.08,6.45,-17,1
1588634880,38.37,991.11,1017.01,215,21.08,6.37,-17,1
1588635182,38.54,991.15,1017.05,215,21.08,6.43,-18,1
1588635482,39.02,991.01,1016.91,215,21.10,6.63,-18,1
1588635783,39.55,991.06,1016.96,215,21.13,6.86,-18,1
1588636084,39.17,991.00,1016.90,215,21.13,6.72,-17,1
1588636385,39.39,990.86,1016.76,215,21.14,6.81,-17,1
1588636687,39.30,990.79,1016.69,215,21.13,6.76,-17,1
1588636987,41.37,990.72,1016.62,215,21.14,7.52,-16,1
1588637287,39.91,990.72,1016.63,215,21.15,7.01,-17,1
1588637588,39.45,990.57,1016.47,215,21.15,6.84,-17,1
1588637888,39.38,990.59,1016.50,215,21.14,6.80,-17,1
1588638189,39.01,990.51,1016.41,215,21.13,6.66,-17,1
1588638492,39.07,990.44,1016.34,215,21.12,6.67,-17,1
1588638792,38.98,990.39,1016.29,215,21.11,6.63,-18,1
1588639093,38.52,990.34,1016.24,215,21.09,6.44,-18,1
1588639395,38.50,990.38,1016.28,215,21.08,6.42,-17,1
1588639696,38.32,990.30,1016.20,215,21.05,6.32,-17,1
1588639997,40.08,990.29,1016.20,215,21.08,7.00,-17,1
1588640297,38.70,990.22,1016.12,215,21.08,6.50,-17,1
1588640598,38.46,990.10,1016.01,215,21.09,6.41,-16,1
1588640899,38.90,989.97,1015.88,215,21.06,6.55,-16,1
1588641200,39.87,989.95,1015.85,215,21.07,6.92,-16,1
1588641500,39.00,989.87,1015.78,215,21.09,6.62,-16,1
1588641801,38.57,989.79,1015.70,215,21.13,6.49,-16,1
1588642102,38.16,989.72,1015.62,215,21.21,6.41,-16,1
1588642403,37.89,989.58,1015.48,215,21.32,6.40,-17,1
1588642703,37.76,989.61,1015.51,215,21.46,6.48,-16,1
1588643004,37.37,989.61,1015.51,215,21.62,6.47,-16,1
1588643305,37.08,989.53,1015.44,215,21.80,6.52,-16,1
1588643606,36.75,989.46,1015.37,215,21.96,6.53,-16,1
1588643907,36.48,989.43,1015.33,215,22.06,6.51,-17,1
1588644208,36.19,989.27,1015.18,215,22.28,6.59,-15,1
1588644508,35.93,989.26,1015.16,215,22.43,6.61,-16,1
1588644808,35.65,989.24,1015.14,215,22.54,6.60,-16,1
1588645109,35.45,989.18,1015.08,215,22.66,6.62,-15,1
1588645410,35.31,989.14,1015.05,215,22.73,6.63,-16,1
1588645710,35.13,989.07,1014.97,215,22.82,6.63,-15,1
1588646010,34.95,988.97,1014.87,215,22.89,6.62,-16,1
1588646311,34.90,988.88,1014.79,215,22.95,6.65,-16,1
1588646611,34.74,988.82,1014.72,215,23.01,6.64,-16,1
1588646912,34.67,988.78,1014.68,215,23.06,6.65,-16,1
1588647212,34.65,988.75,1014.65,215,23.09,6.67,-16,1
1588647512,34.19,988.72,1014.62,215,23.13,6.51,-16,1
1588647813,34.83,988.65,1014.56,215,23.19,6.83,-17,1
1588648114,34.55,988.53,1014.44,215,23.35,6.85,-17,1
1588648414,34.39,988.50,1014.40,215,23.39,6.82,-18,1
1588648715,34.23,988.55,1014.45,215,23.41,6.77,-18,1
1588649015,34.11,988.50,1014.40,215,23.43,6.74,-18,1
1588649315,33.91,988.42,1014.33,215,23.43,6.65,-18,1
1588649615,33.98,988.41,1014.32,215,23.43,6.68,-18,1
1588649915,33.91,988.31,1014.21,215,23.44,6.66,-17,1
1588650216,33.90,988.36,1014.26,215,23.44,6.66,-17,1
1588650517,33.65,988.46,1014.36,215,23.45,6.56,-17,1
1588650817,33.73,988.54,1014.45,215,23.45,6.60,-17,1
1588651118,33.65,988.59,1014.50,215,23.45,6.56,-17,1
1588651418,33.68,988.69,1014.60,215,23.45,6.57,-17,1
1588651718,33.61,988.72,1014.63,215,23.45,6.54,-18,1
1588652019,33.57,988.73,1014.64,215,23.45,6.53,-17,1
1588652320,33.56,988.76,1014.66,215,23.44,6.51,-17,1
1588652621,33.50,988.94,1014.84,215,23.45,6.50,-17,1
1588652922,33.56,989.09,1014.99,215,23.44,6.51,-17,1
1588653223,33.83,989.19,1015.09,215,23.44,6.63,-18,1
1588653524,35.03,989.19,1015.09,215,23.51,7.20,-17,1
1588653824,35.70,989.21,1015.11,215,23.62,7.57,-17,1
1588654125,35.48,989.23,1015.13,215,23.60,7.46,-18,1
1588654426,35.18,989.24,1015.15,215,23.56,7.30,-18,1
1588654727,35.00,989.28,1015.19,215,23.49,7.17,-17,1
1588655028,34.90,989.24,1015.15,215,23.45,7.09,-18,1
1588655328,34.82,989.40,1015.30,215,23.40,7.01,-18,1
1588655629,34.71,989.36,1015.26,215,23.34,6.91,-18,1
1588655930,34.67,989.31,1015.22,215,23.31,6.87,-17,1
1588656231,34.50,989.36,1015.26,215,23.29,6.78,-18,1
1588656531,34.56,989.50,1015.41,215,23.27,6.79,-18,1
1588656832,34.47,989.59,1015.49,215,23.27,6.75,-19,1
1588657133,34.39,989.62,1015.52,215,23.26,6.71,-19,1
1588657433,34.34,989.73,1015.64,215,23.25,6.68,-19,1
1588657734,34.60,989.72,1015.63,215,23.24,6.78,-19,1
1588658035,34.87,989.84,1015.74,215,23.32,6.96,-19,1
1588658336,35.84,989.92,1015.82,215,23.45,7.48,-17,1
1588658637,38.25,989.92,1015.83,215,23.61,8.58,-18,1
1588658937,47.29,989.97,1015.87,215,23.58,11.72,-16,1
1588659238,40.36,989.98,1015.88,215,23.68,9.44,-18,1
1588659541,39.22,990.03,1015.93,215,23.60,8.94,-16,1
1588659841,39.26,990.14,1016.05,215,23.53,8.89,-18,1
1588660141,38.98,990.17,1016.07,215,23.46,8.72,-18,1
1588660441,38.53,990.26,1016.16,215,23.41,8.51,-18,1
1588660741,38.24,990.33,1016.23,215,23.35,8.34,-17,1
1588661042,38.25,990.39,1016.29,215,23.31,8.31,-18,1
1588661343,38.07,990.39,1016.29,215,23.29,8.23,-18,1
1588661644,37.91,990.39,1016.30,215,23.26,8.14,-16,1
1588661945,37.77,990.40,1016.31,215,23.24,8.06,-17,1
1588662245,37.54,990.49,1016.39,215,23.21,7.95,-17,1
1588662546,37.52,990.55,1016.45,215,23.18,7.91,-18,1
1588662847,37.24,990.65,1016.55,215,23.15,7.78,-18,1
1588663147,37.18,990.57,1016.47,215,23.12,7.72,-18,1
1588663452,36.93,990.70,1016.60,215,23.09,7.60,-18,1
1588663751,36.85,990.72,1016.62,215,23.05,7.53,-18,1
1588664051,36.61,990.67,1016.58,215,23.03,7.42,-18,1
1588664351,36.68,990.71,1016.62,215,23.01,7.43,-18,1
1588664651,37.10,990.72,1016.63,215,22.99,7.58,-18,1
1588664951,36.84,990.61,1016.52,215,22.97,7.46,-18,1
1588665251,37.12,990.56,1016.46,215,22.96,7.56,-18,1
1588665551,39.21,990.56,1016.47,215,22.96,8.36,-18,1
1588665852,39.71,990.55,1016.45,215,22.97,8.56,-17,1
1588666153,39.99,990.54,1016.45,215,22.98,8.68,-18,1
1588666757,41.45,990.53,1016.43,215,22.94,9.17,-18,1
1588667058,41.51,990.56,1016.47,215,22.93,9.18,-18,1
1588667360,42.45,990.61,1016.52,215,22.93,9.52,-19,1
1588667665,41.75,990.66,1016.56,215,22.92,9.26,-18,1
1588667964,41.33,990.73,1016.63,215,22.89,9.08,-18,1
1588668265,41.03,990.72,1016.62,215,22.87,8.96,-18,1
1588668565,40.70,990.80,1016.70,215,22.84,8.81,-18,1
1588668865,39.52,990.76,1016.67,215,22.78,8.32,-18,1
1588669165,39.43,990.77,1016.67,215,22.71,8.22,-18,1
1588669466,39.39,990.76,1016.67,215,22.66,8.16,-17,1
1588669766,39.22,990.80,1016.70,215,22.60,8.05,-17,1
1588670066,39.44,990.80,1016.70,215,22.56,8.09,-17,1
1588670367,39.47,990.78,1016.68,215,22.53,8.08,-16,1
1588670667,39.51,990.73,1016.64,215,22.52,8.08,-16,1
1588670968,39.43,990.85,1016.75,215,22.56,8.09,-16,1
1588671269,39.21,990.82,1016.73,215,22.60,8.04,-17,1
1588671570,38.82,990.88,1016.78,215,22.68,7.97,-16,1
1588671871,38.50,990.86,1016.76,215,22.77,7.93,-16,1
1588672172,38.20,990.80,1016.70,215,22.87,7.90,-17,1
1588672472,37.87,990.85,1016.76,215,22.98,7.87,-16,1
1588672772,37.91,990.89,1016.79,215,23.10,7.99,-17,1
1588673078,37.42,990.90,1016.80,215,23.19,7.88,-15,1
1588673376,37.35,990.88,1016.78,215,23.30,7.95,-16,1
1588673678,37.21,990.90,1016.80,215,23.45,8.03,-16,1
1588673979,36.85,990.86,1016.76,215,23.57,7.99,-17,1
1588674279,36.70,990.83,1016.73,215,23.65,8.00,-16,1
1588674581,37.13,990.85,1016.75,215,23.74,8.26,-18,1
1588674881,37.97,990.94,1016.85,215,23.83,8.67,-16,1
1588675182,38.36,990.89,1016.80,215,23.91,8.89,-16,1
1588675482,38.57,990.95,1016.86,215,23.98,9.03,-16,1
1588675786,38.46,990.99,1016.89,215,24.03,9.03,-17,1
1588676086,39.00,990.95,1016.85,215,24.11,9.31,-16,1
1588676387,38.84,990.95,1016.86,215,24.19,9.32,-16,1
1588676688,38.16,990.92,1016.82,215,24.27,9.13,-16,1
1588676989,37.98,990.88,1016.79,215,24.37,9.15,-17,1
1588677290,37.64,990.90,1016.80,215,24.49,9.12,-17,1
1588677594,37.52,990.95,1016.85,215,24.63,9.20,-17,1
1588677893,37.08,991.05,1016.95,215,24.76,9.14,-17,1
1588678195,36.41,990.96,1016.87,215,24.88,8.98,-17,1
1588678495,36.05,990.97,1016.88,215,25.02,8.95,-18,1
1588678796,35.76,990.99,1016.89,215,25.14,8.94,-17,1
1588679097,35.36,990.89,1016.80,215,25.27,8.88,-18,1
1588679398,34.68,990.83,1016.73,215,25.36,8.68,-17,1
1588679698,34.28,990.85,1016.75,215,25.45,8.59,-18,1
1588679999,33.31,990.84,1016.75,215,25.51,8.21,-18,1
1588680300,33.87,990.75,1016.65,215,25.56,8.50,-18,1
1588680600,33.79,990.68,1016.58,215,25.61,8.51,-18,1
1588680901,33.79,990.59,1016.50,215,25.68,8.57,-18,1
1588681202,33.94,990.49,1016.39,215,25.77,8.72,-18,1
1588681503,34.19,990.35,1016.25,215,25.91,8.95,-18,1
1588681804,34.29,990.31,1016.21,215,26.07,9.14,-18,1
1588682105,34.48,990.25,1016.16,215,26.21,9.34,-18,1
1588682406,34.42,990.16,1016.07,215,26.36,9.44,-18,1
1588682707,34.45,990.20,1016.11,215,26.45,9.54,-18,1
1588683007,34.37,990.15,1016.05,215,26.49,9.54,-17,1
1588683308,34.75,990.05,1015.96,215,26.52,9.73,-18,1
1588683609,34.98,990.18,1016.09,215,26.56,9.86,-18,1
1588683910,34.99,990.22,1016.12,215,26.58,9.88,-18,1
1588684211,35.05,990.16,1016.06,215,26.59,9.92,-18,1
1588684512,35.01,990.12,1016.03,215,26.61,9.92,-18,1
1588684813,34.63,990.11,1016.01,215,26.70,9.83,-18,1
1588685113,34.29,990.08,1015.99,215,26.78,9.76,-18,1
1588685414,34.29,990.09,1015.99,215,26.83,9.80,-18,1
1588685717,34.04,990.12,1016.02,215,26.88,9.73,-18,1
1588686018,33.78,990.09,1015.99,215,26.94,9.67,-18,1
1588686319,33.50,990.08,1015.98,215,26.97,9.58,-18,1
1588686620,33.33,990.21,1016.12,215,26.98,9.51,-18,1
1588686921,33.01,990.18,1016.08,215,27.00,9.38,-18,1
1588687222,32.78,990.23,1016.13,215,27.00,9.28,-18,1
1588687523,32.95,990.16,1016.06,215,26.98,9.34,-18,1
1588687824,33.12,990.10,1016.00,215,26.97,9.40,-18,1
1588688127,33.22,990.15,1016.05,215,26.99,9.47,-17,1
1588688428,33.50,990.12,1016.02,215,27.01,9.61,-18,1
1588688728,34.21,990.10,1016.01,215,27.00,9.92,-18,1
1588689028,34.42,990.07,1015.98,215,27.01,10.02,-18,1
1588689329,37.97,990.03,1015.94,215,26.96,11.44,-18,1
1588689630,40.85,989.98,1015.88,215,26.83,12.44,-18,1
1588689931,41.95,990.00,1015.90,215,26.72,12.75,-18,1
1588690234,43.43,990.06,1015.97,215,26.66,13.22,-18,1
1588690535,43.46,990.02,1015.92,215,26.53,13.11,-18,1
1588690839,43.71,990.06,1015.96,215,26.44,13.12,-18,1
1588691139,45.19,990.11,1016.01,215,26.39,13.59,-17,1
1588691439,43.92,990.15,1016.06,215,26.34,13.11,-18,1
1588691739,43.66,990.09,1016.00,215,26.26,12.94,-18,1
1588692039,44.46,990.11,1016.01,215,26.12,13.09,-17,1
1588692339,44.30,990.06,1015.97,215,26.01,12.94,-18,1
1588692640,44.51,990.11,1016.01,215,25.90,12.91,-19,1
1588692941,44.90,990.11,1016.02,215,25.78,12.94,-18,1
1588693242,45.30,990.07,1015.97,215,25.69,12.99,-17,1
1588693543,44.98,990.07,1015.97,215,25.65,12.85,-18,1
1588693844,45.20,990.02,1015.93,215,25.59,12.86,-18,1
1588694145,46.08,990.03,1015.93,215,25.51,13.09,-18,1
1588694446,46.26,990.11,1016.01,215,25.41,13.06,-18,1
1588694746,45.92,990.14,1016.04,215,25.31,12.85,-17,1
1588695047,45.94,990.14,1016.04,215,25.22,12.78,-18,1
1588695350,45.80,990.18,1016.08,215,25.17,12.69,-18,1
1588695651,45.80,990.02,1015.92,215,25.13,12.65,-17,1
1588695952,45.24,990.23,1016.14,215,25.09,12.42,-18,1
1588696253,45.17,990.35,1016.25,215,25.03,12.35,-18,1
1588696553,45.67,990.39,1016.30,215,24.99,12.48,-17,1
1588696854,45.78,990.43,1016.33,215,24.98,12.51,-18,1
1588697155,45.79,990.46,1016.37,215,24.98,12.51,-18,1
1588697456,45.78,990.57,1016.47,215,25.02,12.54,-17,1
1588697756,46.47,990.52,1016.42,215,25.03,12.78,-17,1
1588698056,47.49,990.49,1016.39,215,25.13,13.20,-17,1
1588698357,47.64,990.51,1016.42,215,25.19,13.31,-17,1
1588698658,47.48,990.51,1016.42,215,25.21,13.27,-18,1
1588698959,46.95,990.53,1016.44,215,25.23,13.12,-18,1
1588699260,47.24,990.54,1016.44,215,25.26,13.24,-17,1
1588699864,47.03,990.67,1016.58,215,25.33,13.24,-17,1
1588700165,47.04,990.66,1016.56,215,25.37,13.28,-17,1
1588700466,47.22,990.61,1016.51,215,25.40,13.36,-17,1
1588700766,47.57,990.62,1016.53,215,25.45,13.52,-17,1
1588701069,47.65,990.63,1016.54,215,25.49,13.58,-17,1
1588701371,47.07,990.67,1016.57,215,25.53,13.43,-17,1
1588701674,46.97,990.67,1016.57,215,25.56,13.43,-17,1
1588701975,47.32,990.61,1016.51,215,25.57,13.55,-16,1
1588702276,47.05,990.68,1016.58,215,25.59,13.48,-17,1
1588702577,47.01,990.67,1016.58,215,25.60,13.48,-17,1
1588702878,46.84,990.62,1016.53,215,25.63,13.45,-17,1
1588703179,47.78,990.71,1016.61,215,25.65,13.77,-17,1
1588703480,47.73,990.66,1016.57,215,25.71,13.81,-17,1
1588703780,48.81,990.70,1016.60,215,25.77,14.21,-17,1
1588704081,49.50,990.72,1016.63,215,25.80,14.45,-17,1
1588704382,50.54,990.75,1016.66,215,25.79,14.77,-17,1
1588704683,50.53,990.80,1016.71,215,25.79,14.76,-17,1
1588704985,50.95,990.90,1016.80,215,25.77,14.87,-18,1
1588705285,49.52,990.90,1016.80,215,25.82,14.48,-17,1
1588705587,49.90,990.74,1016.65,215,25.93,14.70,-17,1
1588705888,50.14,990.89,1016.80,215,26.03,14.87,-17,1
1588706189,51.16,990.86,1016.76,215,26.00,15.15,-17,1
1588706490,51.63,990.81,1016.71,215,26.02,15.31,-17,1
1588706791,50.77,990.81,1016.72,215,26.01,15.04,-17,1
1588707092,50.59,990.83,1016.73,215,26.00,14.98,-17,1
1588707395,52.19,990.88,1016.79,215,25.93,15.40,-17,1
1588707698,52.07,990.88,1016.78,215,25.85,15.28,-17,1
1588707998,51.61,990.89,1016.79,215,25.77,15.07,-17,1
1588708299,50.43,990.83,1016.74,215,25.68,14.63,-17,1
1588708600,51.47,990.78,1016.69,215,25.68,14.95,-17,1
1588708901,50.39,990.79,1016.70,215,25.64,14.58,-17,1
1588709202,50.32,990.77,1016.67,215,25.62,14.54,-19,1
1588709502,50.81,990.72,1016.62,215,25.57,14.65,-19,1
1588709803,50.29,990.67,1016.57,215,25.55,14.47,-19,1
1588710104,49.98,990.68,1016.58,215,25.52,14.35,-19,1
1588710404,49.31,990.60,1016.50,215,25.50,14.12,-19,1
1588710707,48.71,990.58,1016.49,215,25.49,13.92,-19,1
1588711010,47.98,990.62,1016.52,215,25.50,13.70,-19,1
1588711311,47.94,990.58,1016.48,215,25.53,13.71,-18,1
1588711611,47.36,990.63,1016.54,215,25.60,13.59,-18,1
1588711911,46.73,990.62,1016.53,215,25.64,13.42,-18,1
1588712211,46.61,990.66,1016.56,215,25.68,13.42,-18,1
1588712511,45.85,990.65,1016.56,215,25.71,13.19,-18,1
1588712812,45.50,990.63,1016.53,215,25.76,13.12,-19,1
1588713112,45.30,990.60,1016.50,215,25.80,13.09,-19,1
1588713413,44.90,990.72,1016.62,215,25.84,12.99,-19,1
1588713714,44.77,990.71,1016.61,215,25.88,12.98,-19,1
1588714015,45.15,990.73,1016.63,215,26.03,13.25,-19,1
1588714320,44.57,990.71,1016.61,215,26.10,13.11,-19,1
1588714619,43.85,990.74,1016.65,215,26.16,12.92,-19,1
1588714920,43.53,990.75,1016.65,215,26.18,12.82,-19,1
1588715221,43.57,990.71,1016.61,215,26.20,12.86,-19,1
1588715521,42.84,990.71,1016.62,215,26.22,12.61,-18,1
1588715822,43.17,990.77,1016.67,215,26.23,12.74,-18,1
1588716122,42.80,990.79,1016.69,215,26.22,12.60,-18,1
1588716423,42.73,990.77,1016.67,215,26.22,12.58,-17,1
1588716724,42.70,990.78,1016.68,215,26.21,12.56,-18,1
1588717025,42.41,990.83,1016.74,215,26.21,12.45,-19,1
1588717326,42.25,990.87,1016.78,215,26.20,12.39,-18,1
1588717627,42.75,990.86,1016.77,215,26.21,12.58,-19,1
1588717927,43.33,990.84,1016.75,215,26.32,12.88,-19,1
1588718228,41.94,990.90,1016.80,215,26.39,12.44,-19,1
1588718529,41.61,990.86,1016.76,215,26.38,12.32,-19,1
1588718830,41.40,990.80,1016.70,215,26.34,12.20,-19,1
1588719130,41.38,990.70,1016.60,215,26.30,12.16,-17,1
1588719431,41.30,990.72,1016.62,215,26.26,12.09,-17,1
1588720035,41.22,990.84,1016.74,215,26.19,12.00,-16,1
1588720639,40.76,990.74,1016.65,215,26.12,11.77,-17,1
1588720939,40.63,990.74,1016.64,215,26.11,11.71,-16,1
1588721240,40.61,990.69,1016.59,215,26.08,11.68,-16,1
1588721541,40.58,990.51,1016.42,215,26.05,11.64,-16,1
1588721842,40.47,990.60,1016.50,215,26.04,11.59,-16,1
1588722143,40.45,990.60,1016.51,215,26.02,11.57,-16,1
1588722446,40.30,990.63,1016.53,215,26.00,11.49,-16,1
1588722746,40.16,990.55,1016.45,215,25.98,11.42,-17,1
1588723050,40.17,990.57,1016.48,215,25.96,11.41,-16,1
1588723650,39.81,990.55,1016.45,215,25.92,11.23,-19,1
1588723950,39.69,990.51,1016.41,215,25.92,11.19,-19,1
1588724250,39.68,990.59,1016.49,215,25.90,11.17,-19,1
1588724550,39.59,990.54,1016.44,215,25.89,11.13,-19,1
1588724850,39.35,990.61,1016.51,215,25.89,11.03,-19,1
1588725150,39.37,990.57,1016.48,215,25.87,11.02,-19,1
1588725451,39.20,990.54,1016.44,215,25.87,10.96,-19,1
1588725751,39.23,990.52,1016.42,215,25.86,10.96,-19,1
1588726051,38.96,990.51,1016.41,215,25.85,10.85,-19,1
1588726351,38.88,990.42,1016.32,215,25.84,10.81,-19,1
1588726652,38.91,990.40,1016.30,215,25.83,10.81,-19,1
1588727252,38.72,990.42,1016.33,215,25.81,10.72,-18,1
1588727552,38.65,990.38,1016.28,215,25.81,10.69,-18,1
1588727852,38.97,990.36,1016.26,215,25.83,10.83,-18,1
1588728153,38.58,990.35,1016.25,215,25.84,10.69,-18,1
1588728453,38.70,990.32,1016.22,215,25.83,10.73,-18,1
1588728753,38.52,990.28,1016.18,215,25.81,10.64,-17,1
1588729054,38.48,990.29,1016.20,215,25.80,10.62,-18,1
1588729355,38.38,990.30,1016.21,215,25.79,10.57,-17,1
1588729656,38.12,990.24,1016.14,215,25.77,10.45,-17,1
1588729957,38.18,990.23,1016.14,215,25.76,10.46,-17,1
1588730260,37.99,990.23,1016.14,215,25.74,10.37,-17,1
1588730861,37.90,990.29,1016.19,215,25.70,10.30,-17,1
1588731161,37.80,990.27,1016.17,215,25.68,10.24,-17,1
1588731462,37.76,990.19,1016.09,215,25.66,10.21,-17,1
1588731762,37.59,990.16,1016.07,215,25.65,10.13,-17,1
1588732063,37.41,990.13,1016.04,215,25.62,10.04,-17,1
1588732363,37.39,990.17,1016.07,215,25.60,10.01,-17,1
1588732664,37.40,990.11,1016.01,215,25.57,9.98,-17,1
1588732964,36.98,990.01,1015.92,215,25.55,9.80,-17,1
1588733264,37.08,990.00,1015.90,215,25.53,9.82,-17,1
1588733564,37.11,990.02,1015.93,215,25.51,9.82,-17,1
1588733865,36.74,989.95,1015.85,215,25.49,9.65,-17,1
1588734465,36.90,990.01,1015.92,215,25.45,9.68,-17,1
1588734766,37.19,990.02,1015.92,215,25.43,9.78,-17,1
1588735067,36.90,990.11,1016.01,215,25.42,9.65,-17,1
1588735368,36.86,990.05,1015.95,215,25.40,9.62,-18,1
1588735669,36.86,990.05,1015.95,215,25.38,9.60,-18,1
1588735969,36.52,989.99,1015.90,215,25.36,9.45,-17,1
1588736270,36.65,989.95,1015.85,215,25.33,9.47,-17,1
1588736574,36.26,990.04,1015.94,215,25.31,9.30,-18,1
1588736874,36.19,990.04,1015.95,215,25.28,9.24,-17,1
1588737175,36.22,990.01,1015.91,215,25.26,9.24,-17,1
1588737475,36.08,990.05,1015.95,215,25.23,9.15,-17,1
1588738076,36.44,989.99,1015.90,215,25.18,9.25,-17,1
1588738377,37.17,989.86,1015.76,215,25.14,9.51,-17,1
1588738677,36.96,989.83,1015.74,215,25.13,9.42,-17,1
1588738977,37.31,989.87,1015.78,215,25.09,9.52,-17,1
1588739278,37.79,989.85,1015.75,215,25.13,9.75,-17,1
1588739578,38.27,989.85,1015.75,215,25.22,10.02,-17,1
1588739878,35.58,989.99,1015.89,215,25.23,8.94,-17,1
1588740179,35.00,990.01,1015.91,215,25.17,8.65,-17,1
1588740480,34.89,989.98,1015.89,215,25.10,8.54,-17,1
1588740781,35.37,989.87,1015.77,215,25.07,8.72,-17,1
1588741081,34.95,989.97,1015.87,215,25.06,8.53,-17,1
1588741682,34.66,989.95,1015.86,215,25.13,8.47,-18,1
1588741982,34.51,989.92,1015.83,215,25.19,8.46,-18,1
1588742282,34.46,989.88,1015.78,215,25.24,8.48,-18,1
1588742583,33.99,989.96,1015.86,215,25.30,8.33,-18,1
1588742883,33.85,989.96,1015.87,215,25.35,8.31,-18,1
1588743184,33.78,990.02,1015.92,215,25.41,8.33,-18,1
1588743484,33.50,990.00,1015.90,215,25.44,8.24,-17,1
1588743784,33.42,989.85,1015.76,215,25.47,8.23,-18,1
1588744084,33.19,989.82,1015.73,215,25.51,8.16,-19,1
1588744384,33.01,989.80,1015.70,215,25.54,8.11,-19,1
1588744685,32.88,989.79,1015.70,215,25.57,8.08,-19,1
1588745285,32.81,989.84,1015.75,215,25.62,8.09,-17,1
1588745586,32.61,989.81,1015.71,215,25.63,8.01,-17,1
1588745887,32.46,989.83,1015.73,215,25.65,7.96,-18,1
1588746190,33.52,989.80,1015.71,215,25.74,8.51,-17,1
1588746491,36.08,989.89,1015.80,215,25.92,9.76,-17,1
1588746791,35.37,989.92,1015.83,215,25.92,9.46,-18,1
1588747091,37.17,989.86,1015.76,215,26.09,10.36,-17,1
1588747391,36.98,989.90,1015.81,215,26.05,10.24,-15,1
1588747691,34.89,989.99,1015.90,215,25.97,9.30,-17,1
1588747991,34.36,990.07,1015.97,215,25.87,8.99,-17,1
1588748292,34.28,990.09,1015.99,215,25.78,8.88,-17,1
1588748593,34.74,990.15,1016.05,215,25.71,9.01,-17,1
1588748894,34.69,990.07,1015.98,215,25.68,8.96,-18,1
1588749194,34.54,990.06,1015.97,215,25.68,8.90,-17,1
1588749495,34.37,990.02,1015.92,215,25.69,8.83,-17,1
1588749795,34.23,989.95,1015.85,215,25.69,8.77,-17,1
1588750096,34.04,989.94,1015.84,215,25.72,8.72,-17,1
1588750396,33.88,989.92,1015.82,215,25.73,8.66,-17,1
1588750696,33.67,989.90,1015.80,215,25.75,8.58,-16,1
1588750997,33.66,989.87,1015.78,215,25.80,8.62,-18,1
1588751297,33.40,989.78,1015.69,215,25.83,8.54,-17,1
1588751598,33.33,989.82,1015.72,215,25.85,8.52,-18,1
1588751898,33.10,989.75,1015.66,215,25.89,8.46,-17,1
1588752199,33.15,989.75,1015.65,215,25.91,8.50,-16,1
1588752499,33.08,989.88,1015.78,215,25.94,8.49,-17,1
1588752800,32.86,989.79,1015.70,215,25.97,8.41,-17,1
1588753101,32.95,989.76,1015.66,215,25.98,8.47,-17,1
1588753402,32.81,989.77,1015.67,215,25.99,8.41,-17,1
1588753703,32.78,989.68,1015.58,215,26.00,8.41,-17,1
1588754003,32.64,989.68,1015.59,215,26.00,8.34,-17,1
1588754304,32.57,989.69,1015.60,215,26.00,8.31,-17,1
1588754605,32.29,989.75,1015.66,215,26.00,8.18,-17,1
1588754905,32.29,989.66,1015.56,215,26.00,8.18,-17,1
1588755509,32.04,989.62,1015.53,215,25.96,8.04,-17,1
1588755810,31.98,989.77,1015.68,215,25.96,8.01,-15,1
1588756114,31.92,989.84,1015.74,215,25.95,7.97,-15,1
1588756416,31.88,989.82,1015.72,215,25.93,7.93,-15,1
1588756719,31.64,989.83,1015.73,215,25.86,7.77,-15,1
1588757020,31.61,989.75,1015.66,215,25.89,7.77,-15,1
1588757321,30.99,989.84,1015.75,215,25.88,7.48,-15,1
1588757622,31.50,989.88,1015.78,215,25.86,7.70,-15,1
1588757922,31.58,989.85,1015.75,215,25.84,7.72,-15,1
1588758223,31.60,989.88,1015.78,215,25.84,7.73,-15,1
1588758524,31.47,989.84,1015.75,215,25.82,7.65,-15,1
1588758824,31.31,989.79,1015.70,215,25.81,7.57,-15,1
1588759125,31.44,989.83,1015.73,215,25.79,7.61,-15,1
1588759426,31.31,989.79,1015.69,215,25.78,7.54,-16,1
1588759727,31.32,989.79,1015.69,215,25.76,7.53,-17,1
1588760028,31.12,989.77,1015.67,215,25.75,7.43,-17,1
1588760329,31.20,989.72,1015.62,215,25.73,7.45,-17,1
1588760636,31.27,989.77,1015.67,215,25.72,7.47,-17,1
1588760934,31.19,989.74,1015.64,215,25.72,7.43,-17,1
1588761234,31.20,989.82,1015.73,215,25.72,7.44,-17,1
1588761534,31.17,989.79,1015.70,215,25.73,7.43,-17,1
1588761834,31.23,989.76,1015.66,215,25.73,7.46,-17,1
1588762134,31.05,989.76,1015.67,215,25.74,7.38,-17,1
1588762435,31.49,989.63,1015.53,215,25.76,7.61,-17,1
1588762736,31.09,989.54,1015.44,215,25.77,7.43,-23,1
1588763041,31.08,989.49,1015.39,215,25.78,7.43,-16,1
1588763340,30.99,989.45,1015.35,215,25.78,7.39,-18,1
1588763641,30.99,989.44,1015.34,215,25.78,7.39,-17,1
1588763944,31.37,989.41,1015.32,215,25.79,7.58,-17,1
1588764245,31.01,989.43,1015.34,215,25.79,7.41,-17,1
1588764546,30.77,989.50,1015.40,215,25.78,7.29,-17,1
1588764849,30.95,989.39,1015.29,215,25.77,7.36,-17,1
1588765150,30.78,989.61,1015.51,215,25.76,7.28,-17,1
1588765451,31.11,989.73,1015.63,215,25.75,7.42,-17,1
1588765756,30.77,989.68,1015.59,215,25.74,7.25,-18,1
1588766055,31.50,989.79,1015.69,215,25.69,7.55,-17,1
1588766358,31.73,989.74,1015.64,215,25.76,7.72,-18,1
1588766661,31.85,989.71,1015.61,215,25.77,7.78,-17,1
1588766962,31.77,989.62,1015.52,215,25.76,7.74,-16,1
1588767265,31.81,989.75,1015.65,215,25.75,7.75,-15,1
1588767566,31.94,989.79,1015.69,215,25.74,7.80,-15,1
1588767866,32.01,989.91,1015.81,215,25.69,7.79,-16,1
1588768167,32.17,989.77,1015.68,215,25.71,7.88,-16,1
1588768468,32.17,989.94,1015.84,215,25.69,7.86,-15,1
1588768769,32.17,990.10,1016.01,215,25.69,7.86,-16,1
1588769070,32.11,990.14,1016.04,215,25.69,7.83,-16,1
1588769371,32.15,990.06,1015.97,215,25.68,7.84,-15,1
1588769672,32.11,990.00,1015.91,215,25.68,7.83,-16,1
1588769973,31.96,989.78,1015.69,215,25.71,7.78,-16,1
1588770274,31.83,989.95,1015.85,215,25.74,7.75,-18,1
1588770575,31.70,989.91,1015.82,215,25.78,7.72,-17,1
1588770878,31.68,989.97,1015.87,215,25.81,7.74,-17,1
1588771178,32.08,989.97,1015.87,215,25.85,7.96,-17,1
1588771479,31.51,990.10,1016.00,215,25.89,7.73,-17,1
1588771780,31.47,990.18,1016.08,215,25.92,7.74,-17,1
1588772084,31.40,990.18,1016.09,215,25.97,7.75,-17,1
1588772384,31.38,990.24,1016.14,215,26.00,7.77,-17,1
1588772684,31.37,990.33,1016.23,215,26.02,7.78,-17,1
1588772985,31.37,990.66,1016.56,215,26.04,7.80,-17,1
1588773286,31.57,990.58,1016.48,215,26.05,7.90,-17,1
1588773589,31.72,990.53,1016.44,215,26.06,7.98,-16,1
1588773889,31.80,990.69,1016.60,215,26.07,8.02,-15,1
1588774195,31.83,990.58,1016.48,215,26.07,8.03,-16,1
1588774494,31.70,990.62,1016.52,215,26.06,7.97,-15,1
1588774795,32.16,990.59,1016.50,215,26.05,8.17,-14,1
1588775096,32.26,990.50,1016.41,215,25.99,8.16,-15,1
1588775396,32.43,990.58,1016.49,215,26.05,8.29,-15,1
1588775697,31.98,990.54,1016.44,215,26.05,8.08,-15,1
1588775998,32.19,990.57,1016.47,215,26.03,8.16,-15,1
1588776299,32.00,990.70,1016.60,215,26.00,8.05,-15,1
1588776600,32.29,990.68,1016.58,215,26.02,8.20,-15,1
1588776901,32.14,990.56,1016.46,215,26.06,8.17,-15,1
1588777202,31.94,990.54,1016.44,215,26.07,8.09,-15,1
1588777503,32.19,990.63,1016.53,215,26.06,8.19,-17,1
1588777803,32.06,990.72,1016.63,215,26.10,8.17,-18,1
1588778103,31.92,990.60,1016.50,215,26.08,8.09,-16,1
1588778404,32.22,990.59,1016.49,215,26.06,8.21,-16,1
1588778705,32.27,990.52,1016.43,215,26.04,8.21,-17,1
1588779006,32.23,990.38,1016.29,215,26.02,8.18,-18,1
1588779307,32.32,990.29,1016.20,215,25.98,8.18,-17,1
1588779607,32.23,990.35,1016.25,215,25.95,8.11,-18,1
1588779908,32.70,990.35,1016.26,215,25.95,8.33,-17,1
1588780209,32.45,990.41,1016.31,215,25.95,8.21,-18,1
1588780510,32.31,990.47,1016.37,215,25.93,8.13,-18,1
1588780813,32.35,990.56,1016.46,215,25.90,8.13,-17,1
1588781118,32.40,990.70,1016.60,215,25.90,8.15,-14,1
1588781417,32.60,990.78,1016.69,215,25.97,8.30,-15,1
1588781718,32.45,990.77,1016.67,215,26.03,8.29,-15,1
1588782018,32.35,990.69,1016.59,215,26.08,8.28,-15,1
1588782319,32.23,990.59,1016.49,215,26.12,8.26,-15,1
1588782924,32.25,990.59,1016.50,215,26.21,8.35,-17,1
1588783224,32.33,990.70,1016.60,215,26.25,8.42,-17,1
1588783524,32.39,990.62,1016.53,215,26.29,8.48,-14,1
1588783825,32.47,990.49,1016.40,215,26.32,8.55,-15,1
1588784125,32.74,990.44,1016.34,215,26.35,8.70,-17,1
1588784425,32.90,990.41,1016.31,215,26.38,8.79,-17,1
1588784726,33.98,990.42,1016.32,215,26.41,9.30,-18,1
1588785027,33.52,990.23,1016.13,215,26.44,9.12,-17,1
1588785328,33.02,990.20,1016.10,215,26.43,8.89,-17,1
1588785629,32.81,990.23,1016.14,215,26.40,8.77,-17,1
1588785929,32.72,990.38,1016.29,215,26.38,8.71,-17,1
1588786230,32.63,990.41,1016.31,215,26.34,8.63,-17,1
1588786531,32.64,990.46,1016.36,215,26.33,8.63,-17,1
1588786832,32.64,990.52,1016.42,215,26.32,8.62,-19,1
1588787133,32.66,990.46,1016.36,215,26.30,8.61,-19,1
1588787434,33.44,990.68,1016.59,215,26.32,8.98,-18,1
1588787735,33.08,990.65,1016.55,215,26.31,8.81,-18,1
1588788036,32.97,990.71,1016.61,215,26.29,8.75,-16,1
1588788339,33.08,990.70,1016.60,215,26.28,8.78,-16,1
1588788640,32.96,990.80,1016.70,215,26.26,8.71,-15,1
1588788943,32.75,990.96,1016.87,215,26.22,8.58,-16,1
1588789244,33.58,990.98,1016.89,215,26.20,8.94,-15,1
1588789545,34.17,990.98,1016.88,215,26.24,9.23,-15,1
1588789845,34.24,991.05,1016.96,215,26.28,9.30,-15,1
1588790146,34.45,991.12,1017.03,215,26.30,9.40,-15,1
1588790446,34.70,991.16,1017.06,215,26.33,9.54,-16,1
1588790747,35.23,991.16,1017.06,215,26.42,9.84,-17,1
1588791049,36.82,991.34,1017.25,215,26.58,10.65,-16,1
1588791350,36.59,991.33,1017.23,215,26.74,10.69,-16,1
1588791650,37.14,991.35,1017.26,215,26.91,11.07,-16,1
1588791951,37.76,991.39,1017.29,215,27.03,11.43,-19,1
1588792251,37.32,991.41,1017.32,215,27.05,11.27,-18,1
1588792552,37.00,991.46,1017.37,215,27.03,11.12,-19,1
1588792857,36.79,991.51,1017.41,215,27.04,11.04,-18,1
1588793157,36.69,991.59,1017.49,215,27.06,11.02,-18,1
1588793457,36.33,991.56,1017.46,215,27.10,10.90,-18,1
1588793758,36.50,991.59,1017.49,215,27.09,10.97,-15,1
1588794059,36.87,991.64,1017.54,215,27.22,11.23,-18,1
1588794359,36.56,991.65,1017.55,215,27.28,11.16,-19,1
1588794660,36.41,991.67,1017.57,215,27.31,11.12,-18,1
1588794961,36.57,991.69,1017.59,215,27.33,11.20,-24,1
1588795261,36.33,991.66,1017.57,215,27.35,11.13,-20,1
1588795562,36.11,991.69,1017.59,215,27.35,11.03,-18,1
1588795863,36.42,991.72,1017.63,215,27.42,11.22,-18,1
1588796164,36.56,991.69,1017.60,215,27.52,11.37,-17,1
1588796464,35.70,991.77,1017.67,215,27.55,11.04,-17,1
1588796765,35.79,991.89,1017.79,215,27.55,11.08,-17,1
1588797066,35.67,991.99,1017.89,215,27.54,11.02,-17,1
1588797367,35.51,992.07,1017.98,215,27.55,10.96,-17,1
1588797667,35.44,992.09,1018.00,215,27.51,10.89,-17,1
1588797968,35.59,992.13,1018.04,215,27.55,10.99,-17,1
1588798272,35.59,992.18,1018.09,215,27.57,11.01,-17,1
1588798572,35.56,992.18,1018.08,215,27.59,11.01,-17,1
1588798873,35.13,992.13,1018.04,215,27.61,10.85,-17,1
1588799174,35.01,992.04,1017.95,215,27.59,10.78,-19,1
1588799475,34.92,992.02,1017.93,215,27.56,10.71,-17,1
1588799776,34.82,991.98,1017.89,215,27.54,10.65,-18,1
1588800077,34.78,992.00,1017.90,215,27.51,10.61,-18,1
1588800377,34.70,992.01,1017.91,215,27.50,10.57,-18,1
1588800678,34.65,991.91,1017.82,215,27.49,10.53,-18,1
1588800979,34.25,991.89,1017.79,215,27.50,10.37,-18,1
1588801280,34.44,991.98,1017.89,215,27.51,10.46,-18,1
1588801581,34.37,992.04,1017.95,215,27.52,10.44,-18,1
1588801882,34.24,992.14,1018.04,215,27.53,10.39,-18,1
1588802186,34.10,992.19,1018.09,215,27.54,10.34,-18,1
1588802486,34.03,992.25,1018.16,215,27.55,10.32,-18,1
1588802787,34.24,992.24,1018.14,215,27.55,10.41,-17,1
1588803088,34.00,992.24,1018.14,215,27.55,10.30,-16,1
1588803394,33.91,992.28,1018.18,215,27.56,10.27,-16,1
1588803692,33.82,992.32,1018.23,215,27.57,10.24,-16,1
1588803993,33.75,992.32,1018.22,215,27.57,10.21,-16,1
1588804294,33.68,992.37,1018.27,215,27.56,10.17,-16,1
1588804595,33.64,992.40,1018.30,215,27.55,10.14,-16,1
1588804896,33.50,992.40,1018.30,215,27.54,10.07,-16,1
1588805196,33.49,992.40,1018.30,215,27.53,10.06,-16,1
1588805497,33.38,992.42,1018.33,215,27.51,9.99,-16,1
1588805798,33.33,992.41,1018.31,215,27.50,9.96,-16,1
1588806098,33.28,992.47,1018.37,215,27.49,9.93,-16,1
1588806399,33.25,992.46,1018.36,215,27.48,9.91,-18,1
1588806700,33.12,992.47,1018.37,215,27.47,9.84,-18,1
1588807000,33.01,992.56,1018.47,215,27.47,9.79,-18,1
1588807301,32.85,992.58,1018.48,215,27.46,9.71,-18,1
1588807602,33.01,992.59,1018.49,215,27.44,9.77,-18,1
1588807903,32.94,992.57,1018.48,215,27.43,9.73,-18,1
1588808204,32.83,992.58,1018.49,215,27.42,9.67,-18,1
1588808504,33.11,992.57,1018.47,215,27.43,9.80,-17,1
1588808805,33.41,992.62,1018.53,215,27.51,10.01,-18,1
1588809107,32.75,992.58,1018.49,215,27.53,9.73,-18,1
1588809412,32.61,992.60,1018.50,215,27.50,9.64,-17,1
1588809713,32.52,992.58,1018.48,215,27.47,9.57,-17,1
1588810016,32.48,992.58,1018.49,215,27.43,9.52,-18,1
1588810317,32.47,992.65,1018.55,215,27.39,9.48,-19,1
1588810619,32.27,992.63,1018.53,215,27.35,9.35,-19,1
1588810920,32.22,992.64,1018.54,215,27.33,9.31,-17,1
1588811221,32.22,992.66,1018.57,215,27.29,9.27,-18,1
1588811522,32.05,992.64,1018.54,215,27.26,9.17,-18,1
1588811823,32.05,992.68,1018.59,215,27.24,9.15,-18,1
1588812123,31.97,992.66,1018.57,215,27.21,9.09,-18,1
1588812427,32.28,992.69,1018.60,215,27.21,9.23,-18,1
1588812727,32.11,992.55,1018.45,215,27.20,9.15,-19,1
1588813028,31.97,992.66,1018.56,215,27.17,9.06,-19,1
1588813328,31.93,992.72,1018.62,215,27.15,9.02,-18,1
1588813629,31.55,992.82,1018.73,215,27.13,8.83,-17,1
1588813930,31.78,992.85,1018.75,215,27.10,8.91,-17,1
1588814232,31.73,992.84,1018.74,215,27.08,8.86,-18,1
1588814835,31.37,992.90,1018.80,215,27.04,8.66,-17,1
1588815438,31.28,992.95,1018.85,215,26.99,8.57,-18,1
1588815739,31.32,993.03,1018.94,215,26.97,8.58,-18,1
1588816039,31.21,993.14,1019.05,215,26.95,8.51,-17,1
1588816339,31.24,993.10,1019.00,215,26.92,8.50,-18,1
1588816640,31.47,993.06,1018.96,215,26.90,8.59,-18,1
1588817241,31.20,993.13,1019.03,215,26.87,8.43,-19,1
1588817541,31.49,993.17,1019.08,215,26.84,8.54,-19,1
1588817841,31.17,993.14,1019.05,215,26.81,8.37,-19,1
1588818141,31.03,993.15,1019.05,215,26.79,8.28,-19,1
1588818441,31.11,993.14,1019.04,215,26.77,8.30,-19,1
1588818742,31.21,993.12,1019.03,215,26.73,8.32,-19,1
1588819042,30.89,993.18,1019.08,215,26.71,8.15,-19,1
1588819342,30.85,993.15,1019.05,215,26.67,8.09,-19,1
1588819643,30.64,993.12,1019.02,215,26.66,7.98,-19,1
1588819943,30.77,993.11,1019.01,215,26.63,8.02,-19,1
1588820244,30.67,993.20,1019.10,215,26.60,7.95,-19,1
1588820845,30.60,993.27,1019.17,215,26.53,7.86,-17,1
1588821146,30.72,993.33,1019.23,215,26.51,7.89,-18,1
1588821446,30.61,993.35,1019.25,215,26.49,7.83,-17,1
1588822050,30.56,993.45,1019.36,215,26.43,7.75,-17,1
1588822350,30.59,993.55,1019.46,215,26.40,7.74,-18,1
1588822650,30.54,993.58,1019.48,215,26.38,7.69,-19,1
1588822950,30.52,993.59,1019.50,215,26.35,7.66,-18,1
1588823252,30.88,993.62,1019.52,215,26.33,7.82,-18,1
1588823855,32.50,993.67,1019.58,215,26.47,8.69,-18,1
1588824456,29.08,993.74,1019.64,215,26.50,7.08,-17,1
1588824757,29.53,993.75,1019.65,215,26.44,7.25,-17,1
1588825058,29.68,993.76,1019.66,215,26.41,7.30,-17,1
1588825359,29.72,993.79,1019.69,215,26.44,7.35,-17,1
1588825963,29.38,993.83,1019.74,215,26.54,7.27,-16,1
1588826263,29.34,993.83,1019.73,215,26.60,7.30,-16,1
1588826566,29.41,993.77,1019.67,215,26.64,7.37,-16,1
1588826866,28.91,993.75,1019.65,215,26.67,7.14,-16,1
1588827166,28.98,993.78,1019.68,215,26.70,7.21,-17,1
1588827467,28.72,993.65,1019.55,215,26.73,7.10,-16,1
1588828068,28.43,993.70,1019.61,215,26.79,7.00,-17,1
1588828369,28.30,993.69,1019.59,215,26.80,6.95,-16,1
1588828671,28.29,993.66,1019.56,215,26.82,6.96,-18,1
1588828972,28.31,993.72,1019.63,215,26.84,6.98,-18,1
1588829273,28.27,993.67,1019.58,215,26.85,6.97,-19,1
1588829574,28.05,993.73,1019.63,215,26.87,6.87,-18,1
1588829874,27.92,993.76,1019.67,215,26.88,6.82,-19,1
1588830175,27.89,993.75,1019.66,215,26.89,6.81,-18,1
1588830475,28.02,993.78,1019.68,215,26.89,6.87,-18,1
1588830776,27.97,993.87,1019.77,215,26.90,6.86,-18,1
1588831077,27.84,993.83,1019.74,215,26.89,6.78,-19,1
1588831678,27.66,993.84,1019.75,215,26.87,6.67,-16,1
1588831978,27.74,993.88,1019.78,215,26.91,6.75,-16,1
1588832279,27.65,993.93,1019.83,215,26.91,6.70,-16,1
1588832580,27.63,993.95,1019.85,215,26.92,6.70,-16,1
1588832881,27.66,993.94,1019.84,215,26.91,6.70,-16,1
1588833182,27.68,993.99,1019.90,215,26.90,6.71,-15,1
1588833484,27.72,993.99,1019.89,215,26.93,6.75,-16,1
1588833786,27.58,993.99,1019.90,215,26.93,6.68,-16,1
1588834087,27.44,993.98,1019.89,215,26.94,6.61,-16,1
1588834390,28.63,993.86,1019.76,215,27.02,7.30,-16,1
1588834691,32.06,994.03,1019.94,215,27.22,9.14,-16,1
1588835292,31.32,994.03,1019.94,215,27.24,8.81,-17,1
1588835592,31.35,993.98,1019.89,215,27.15,8.75,-17,1
1588835894,30.86,994.02,1019.92,215,27.08,8.46,-17,1
1588836194,30.61,994.01,1019.91,215,27.01,8.28,-15,1
1588836495,30.16,994.00,1019.91,215,26.97,8.02,-15,1
1588836795,30.32,993.94,1019.85,215,26.93,8.06,-16,1
1588837096,30.14,993.92,1019.82,215,26.89,7.94,-15,1
1588837397,30.31,993.91,1019.81,215,26.87,8.01,-17,1
1588837698,30.33,993.89,1019.79,215,26.87,8.02,-17,1
1588837998,30.18,993.89,1019.79,215,26.87,7.95,-16,1
1588838299,29.84,993.90,1019.80,215,26.86,7.77,-17,1
1588838600,29.79,993.90,1019.80,215,26.87,7.75,-18,1
1588838903,29.73,993.87,1019.78,215,26.85,7.71,-16,1
1588839204,29.61,993.92,1019.82,215,26.84,7.64,-16,1
1588839505,29.80,993.90,1019.80,215,26.82,7.71,-16,1
1588839812,29.91,993.84,1019.75,215,26.83,7.78,-16,1
1588840111,30.02,993.91,1019.81,215,26.84,7.84,-16,1
1588840412,30.12,993.93,1019.84,215,26.77,7.83,-16,1
1588840713,30.57,993.93,1019.83,215,26.89,8.15,-16,1
1588841013,30.91,994.02,1019.93,215,26.92,8.34,-16,1
1588841314,31.24,994.05,1019.95,215,26.93,8.50,-16,1
1588841615,31.55,994.10,1020.00,215,26.93,8.65,-16,1
1588841916,31.27,994.02,1019.93,215,26.90,8.49,-16,1
1588842217,31.28,994.12,1020.03,215,26.87,8.47,-15,1
1588842517,31.10,994.12,1020.02,215,26.85,8.37,-15,1
1588842817,30.94,994.11,1020.01,215,26.84,8.29,-15,1
1588843117,30.84,994.20,1020.10,215,26.81,8.21,-16,1
1588843417,30.81,994.32,1020.22,215,26.80,8.19,-15,1
1588843718,30.36,994.36,1020.26,215,26.78,7.96,-15,1
1588844019,30.36,994.34,1020.25,215,26.76,7.94,-15,1
1588844319,30.33,994.37,1020.28,215,26.74,7.90,-15,1
1588844623,30.17,994.43,1020.33,215,26.71,7.80,-16,1
1588844923,30.02,994.47,1020.38,215,26.70,7.72,-16,1
1588845224,29.83,994.53,1020.43,215,26.67,7.60,-15,1
1588845527,29.60,994.57,1020.47,215,26.65,7.47,-15,1
1588845827,29.84,994.56,1020.46,215,26.62,7.56,-18,1
1588846128,29.91,994.58,1020.48,215,26.62,7.60,-17,1
1588846428,29.83,994.61,1020.52,215,26.62,7.56,-18,1
1588846728,29.78,994.66,1020.56,215,26.64,7.55,-18,1
1588847028,29.76,994.70,1020.60,215,26.67,7.57,-18,1
1588847328,29.70,994.73,1020.63,215,26.72,7.58,-17,1
1588847629,29.59,994.87,1020.77,215,26.76,7.56,-17,1
1588847930,29.43,994.84,1020.74,215,26.80,7.52,-17,1
1588848231,29.27,994.88,1020.78,215,26.84,7.47,-18,1
1588848531,29.23,994.81,1020.72,215,26.88,7.48,-18,1
1588848832,29.23,994.80,1020.71,215,26.92,7.52,-18,1
1588849133,29.16,994.78,1020.68,215,26.96,7.52,-18,1
1588849434,29.08,994.86,1020.76,215,27.00,7.52,-17,1
1588849735,29.05,994.82,1020.73,215,27.02,7.52,-17,1
1588850036,28.94,994.95,1020.85,215,27.04,7.47,-16,1
1588850337,28.92,995.04,1020.94,215,27.04,7.47,-16,1
1588850637,27.97,995.09,1020.99,215,27.03,6.97,-17,1
1588850938,26.90,995.12,1021.03,215,26.98,6.36,-17,1
1588851238,26.06,995.10,1021.00,215,26.92,5.85,-17,1
1588851539,25.19,995.09,1020.99,215,26.87,5.32,-17,1
1588851840,24.69,995.10,1021.00,215,26.82,4.99,-18,1
1588852141,24.93,995.19,1021.10,215,26.75,5.07,-17,1
1588852442,24.46,995.23,1021.13,215,26.68,4.73,-16,1
1588852743,23.93,995.24,1021.14,215,26.61,4.36,-17,1
1588853044,24.13,995.33,1021.23,215,26.57,4.45,-18,1
1588853345,24.11,995.28,1021.19,215,26.54,4.41,-18,1
1588853645,24.16,995.31,1021.21,215,26.51,4.41,-19,1
1588853947,24.19,995.33,1021.23,215,26.47,4.40,-18,1
1588854247,23.79,995.29,1021.19,215,26.39,4.09,-18,1
1588854548,23.95,995.35,1021.26,215,26.38,4.18,-18,1
1588854848,24.29,995.27,1021.18,215,26.41,4.41,-18,1
1588855149,24.86,995.28,1021.19,215,26.50,4.81,-18,1
1588855450,25.28,995.26,1021.16,215,26.61,5.15,-17,1
1588855751,25.46,995.22,1021.13,215,26.72,5.35,-17,1
1588856051,25.49,995.29,1021.19,215,26.80,5.43,-17,1
1588856352,25.54,995.30,1021.20,215,26.84,5.49,-17,1
1588856652,25.73,995.40,1021.30,215,26.84,5.60,-18,1
1588856953,25.95,995.37,1021.28,215,26.85,5.73,-17,1
1588857254,25.80,995.45,1021.36,215,26.83,5.63,-17,1
1588857555,26.39,995.51,1021.42,215,26.81,5.94,-17,1
1588857858,26.33,995.55,1021.45,215,26.75,5.86,-18,1
1588858158,26.65,995.57,1021.47,215,26.84,6.10,-17,1
1588858459,26.31,995.61,1021.51,215,26.83,5.91,-16,1
1588858760,26.14,995.58,1021.48,215,26.79,5.79,-17,1
1588859061,26.03,995.51,1021.41,215,26.74,5.68,-17,1
1588859362,26.43,995.52,1021.42,215,26.71,5.88,-17,1
1588859662,26.53,995.42,1021.32,215,26.71,5.93,-17,1
1588859966,26.69,995.35,1021.25,215,26.75,6.05,-17,1
1588860267,26.89,995.41,1021.31,215,26.78,6.18,-18,1
1588860872,27.30,995.38,1021.28,215,26.73,6.36,-17,1
1588861173,27.88,995.38,1021.29,215,26.71,6.65,-19,1
1588861474,27.76,995.46,1021.36,215,26.74,6.61,-18,1
1588861778,27.94,995.47,1021.37,215,26.73,6.70,-19,1
1588862078,27.59,995.54,1021.45,215,26.70,6.49,-19,1
1588862379,27.59,995.61,1021.51,215,26.66,6.46,-18,1
1588862683,27.59,995.61,1021.52,215,26.65,6.45,-19,1
1588862983,28.31,995.67,1021.57,215,26.59,6.77,-18,1
1588863284,29.17,995.70,1021.61,215,26.59,7.21,-17,1
1588863585,29.33,995.72,1021.63,215,26.61,7.30,-18,1
1588863885,29.50,995.69,1021.60,215,26.61,7.39,-17,1
1588864186,29.97,995.76,1021.67,215,26.60,7.61,-18,1
1588864487,30.19,995.78,1021.68,215,26.59,7.71,-18,1
1588864788,30.08,995.78,1021.68,215,26.56,7.63,-18,1
1588865088,28.49,995.60,1021.50,215,26.51,6.79,-18,1
1588865392,27.78,995.62,1021.53,215,26.43,6.36,-18,1
1588865693,28.29,995.66,1021.57,215,26.41,6.60,-18,1
1588865993,28.47,995.63,1021.54,215,26.38,6.67,-18,1
1588866294,28.67,995.68,1021.58,215,26.36,6.76,-18,1
1588866595,28.97,995.71,1021.61,215,26.33,6.88,-18,1
1588866896,29.18,995.71,1021.61,215,26.32,6.98,-18,1
1588867197,29.94,995.74,1021.64,215,26.30,7.33,-18,1
1588867497,30.14,995.76,1021.66,215,26.32,7.45,-18,1
1588867798,29.93,995.65,1021.56,215,26.33,7.36,-18,1
1588868099,29.96,995.81,1021.71,215,26.35,7.39,-17,1
1588868399,29.81,995.80,1021.71,215,26.36,7.33,-16,1
1588868700,29.96,995.80,1021.70,215,26.35,7.39,-16,1
1588869001,29.83,995.81,1021.72,215,26.30,7.28,-16,1
1588869302,29.99,995.82,1021.72,215,26.27,7.34,-18,1
1588869603,29.94,995.83,1021.74,215,26.24,7.29,-18,1
1588869904,29.93,995.82,1021.72,215,26.18,7.23,-18,1
1588870207,30.21,995.88,1021.78,215,26.01,7.21,-18,1
1588870508,30.23,995.94,1021.84,215,26.15,7.35,-18,1
1588870811,30.44,995.85,1021.76,215,26.12,7.42,-18,1
1588871112,30.54,996.05,1021.96,215,26.08,7.44,-18,1
1588871413,30.65,996.01,1021.91,215,26.07,7.48,-16,1
1588871714,30.94,996.04,1021.94,215,26.04,7.59,-18,1
1588872014,31.09,996.08,1021.99,215,26.02,7.65,-17,1
1588872315,31.45,996.16,1022.06,215,25.99,7.79,-17,1
1588872616,33.02,996.19,1022.10,215,25.97,8.49,-17,1
1588872917,32.92,996.27,1022.17,215,25.96,8.44,-17,1
1588873217,32.90,996.39,1022.29,215,25.94,8.41,-17,1
1588873518,33.06,996.45,1022.35,215,25.92,8.46,-17,1
1588873820,33.19,996.51,1022.42,215,25.92,8.52,-17,1
1588874120,33.24,996.51,1022.41,215,25.92,8.54,-17,1
1588874421,33.46,996.61,1022.52,215,25.93,8.65,-17,1
1588874722,33.64,996.60,1022.50,215,25.93,8.73,-18,1
1588875023,35.67,996.69,1022.59,215,25.96,9.62,-18,1
1588875326,39.76,996.75,1022.65,215,25.99,11.28,-18,1
1588875627,42.47,996.83,1022.74,215,25.99,12.28,-19,1
1588875928,43.99,996.90,1022.80,215,25.97,12.80,-18,1
1588876228,44.87,996.92,1022.83,215,25.96,13.09,-19,1
1588876530,44.31,996.99,1022.89,215,26.01,12.94,-19,1
1588876830,47.64,997.04,1022.94,215,26.05,14.09,-18,1
1588877131,48.17,997.13,1023.03,215,26.04,14.25,-19,1
1588877432,48.27,997.19,1023.09,215,26.03,14.28,-16,1
1588877733,46.94,997.28,1023.18,215,26.08,13.89,-17,1
1588878033,47.24,997.30,1023.21,215,26.22,14.12,-17,1
1588878334,47.60,997.39,1023.29,215,26.38,14.38,-17,1
1588878635,49.38,997.51,1023.41,215,26.47,15.03,-17,1
1588878936,51.05,997.48,1023.38,215,26.45,15.53,-16,1
1588879239,49.77,997.46,1023.37,215,26.43,15.12,-16,1
1588879540,50.73,997.44,1023.34,215,26.39,15.38,-17,1
1588879841,49.57,997.47,1023.37,215,26.38,15.01,-17,1
1588880142,50.63,997.48,1023.39,215,26.34,15.30,-17,1
1588880442,50.17,997.49,1023.39,215,26.32,15.14,-16,1
1588880743,50.60,997.49,1023.39,215,26.32,15.27,-16,1
1588881044,49.80,997.46,1023.37,215,26.37,15.07,-19,1
1588881344,49.98,997.48,1023.38,215,26.40,15.15,-19,1
1588881645,49.70,997.51,1023.41,215,26.40,15.07,-18,1
1588881946,49.69,997.52,1023.43,215,26.38,15.04,-17,1
1588882247,49.73,997.57,1023.48,215,26.36,15.04,-17,1
1588882547,49.18,997.56,1023.46,215,26.35,14.86,-16,1
1588882848,48.98,997.62,1023.52,215,26.32,14.77,-16,1
1588883148,49.79,997.59,1023.50,215,26.29,14.99,-16,1
1588883449,50.00,997.61,1023.51,215,26.27,15.04,-16,1
1588883750,49.84,997.64,1023.55,215,26.23,14.96,-16,1
1588884051,50.04,997.63,1023.54,215,26.29,15.07,-16,1
1588884352,49.28,997.61,1023.52,215,26.41,14.95,-16,1
1588884653,48.92,997.63,1023.54,215,26.44,14.86,-16,1
1588884954,48.99,997.53,1023.43,215,26.45,14.89,-16,1
1588885255,49.12,997.56,1023.47,215,26.46,14.94,-16,1
1588885556,48.20,997.58,1023.48,215,26.52,14.70,-16,1
1588885856,49.36,997.61,1023.51,215,26.67,15.21,-16,1
1588886157,48.01,997.67,1023.58,215,26.76,14.86,-16,1
1588886464,48.46,997.65,1023.55,215,26.76,15.01,-16,1
1588886762,47.72,997.64,1023.55,215,26.74,14.75,-17,1
1588887062,48.04,997.66,1023.56,215,26.77,14.88,-16,1
1588887363,47.62,997.68,1023.59,215,26.79,14.76,-16,1
1588887664,47.45,997.68,1023.58,215,26.83,14.74,-16,1
1588887964,48.32,997.72,1023.62,215,26.95,15.13,-16,1
1588888265,47.16,997.77,1023.68,215,27.00,14.80,-22,1
1588888566,47.41,997.78,1023.69,215,26.97,14.85,-16,1
1588888867,47.00,997.84,1023.74,215,26.94,14.69,-16,1
1588889167,46.87,997.86,1023.76,215,26.89,14.60,-15,1
1588889775,46.67,997.73,1023.63,215,26.83,14.48,-15,1
1588890075,46.56,997.88,1023.79,215,26.82,14.44,-15,1
1588890375,46.66,997.89,1023.80,215,26.79,14.44,-15,1
1588890675,46.60,997.91,1023.81,215,26.77,14.41,-15,1
1588890976,46.73,997.92,1023.82,215,26.78,14.46,-15,1
1588891282,46.96,997.96,1023.87,215,26.77,14.53,-15,1
1588891580,46.61,997.91,1023.81,215,26.77,14.41,-16,1
1588891880,46.83,997.94,1023.84,215,26.76,14.47,-15,1
1588892181,46.45,997.98,1023.89,215,26.74,14.33,-15,1
1588892482,46.71,998.03,1023.94,215,26.72,14.40,-15,1
1588892782,46.34,998.06,1023.96,215,26.71,14.26,-15,1
1588893082,46.30,998.07,1023.97,215,26.70,14.24,-15,1
1588893383,46.14,998.15,1024.05,215,26.68,14.17,-15,1
1588893686,46.44,998.10,1024.00,215,26.72,14.31,-15,1
1588893987,45.45,998.04,1023.95,215,26.72,13.97,-15,1
1588894288,45.65,998.09,1023.99,215,26.71,14.03,-15,1
1588894588,45.36,998.11,1024.02,215,26.69,13.92,-15,1
1588894889,45.16,998.08,1023.98,215,26.67,13.83,-15,1
1588895192,45.04,998.13,1024.04,215,26.67,13.79,-15,1
1588895493,45.03,998.17,1024.07,215,26.64,13.76,-15,1
1588895793,44.81,998.14,1024.04,215,26.64,13.68,-15,1
1588896095,44.82,998.15,1024.05,215,26.64,13.69,-15,1
1588896396,44.72,998.13,1024.03,215,26.63,13.64,-16,1
1588896697,44.58,998.15,1024.05,215,26.63,13.60,-16,1
1588896998,44.51,998.22,1024.12,215,26.63,13.57,-17,1
1588897299,44.41,998.26,1024.17,215,26.64,13.54,-17,1
1588897600,44.16,998.18,1024.09,215,26.63,13.45,-17,1
1588897900,44.14,998.16,1024.07,215,26.64,13.45,-17,1
1588898201,44.02,998.15,1024.05,215,26.64,13.41,-17,1
1588898502,44.00,998.17,1024.08,215,26.64,13.40,-17,1
1588898803,43.78,998.13,1024.04,215,26.63,13.32,-16,1
1588899104,43.65,998.09,1024.00,215,26.64,13.28,-17,1
1588899405,43.55,998.04,1023.95,215,26.62,13.23,-16,1
1588899705,43.47,998.02,1023.92,215,26.62,13.20,-16,1
1588900006,44.00,998.06,1023.96,215,26.64,13.40,-16,1
1588900307,43.35,998.07,1023.98,215,26.63,13.17,-17,1
1588900607,43.23,998.10,1024.00,215,26.62,13.12,-16,1
1588900910,42.89,998.19,1024.09,215,26.59,12.97,-15,1
1588901210,42.67,998.21,1024.11,215,26.61,12.91,-16,1
1588901510,42.61,998.19,1024.10,215,26.60,12.88,-16,1
1588901811,42.65,998.25,1024.15,215,26.56,12.85,-16,1
1588902111,42.69,998.25,1024.16,215,26.52,12.83,-16,1
1588902411,42.57,998.21,1024.12,215,26.50,12.77,-16,1
1588902711,42.38,998.19,1024.10,215,26.47,12.68,-16,1
1588903012,42.42,998.15,1024.06,215,26.45,12.67,-16,1
1588903312,42.47,998.16,1024.06,215,26.42,12.66,-16,1
1588903613,42.34,998.27,1024.18,215,26.41,12.61,-15,1
1588903914,42.07,998.28,1024.18,215,26.38,12.48,-15,1
1588904217,41.93,998.34,1024.24,215,26.37,12.43,-15,1
1588904518,41.61,998.31,1024.21,215,26.34,12.28,-15,1
1588904819,41.73,998.22,1024.13,215,26.33,12.32,-15,1
1588905125,41.57,998.28,1024.18,215,26.31,12.24,-16,1
1588905423,41.43,998.23,1024.13,215,26.30,12.18,-15,1
1588905724,41.26,998.28,1024.19,215,26.29,12.11,-15,1
1588906025,41.11,998.27,1024.18,215,26.26,12.03,-16,1
1588906325,41.14,998.24,1024.14,215,26.24,12.02,-15,1
1588906626,40.98,998.09,1023.99,215,26.23,11.95,-15,1
1588906927,41.07,998.29,1024.19,215,26.22,11.98,-15,1
1588907227,41.08,998.24,1024.14,215,26.20,11.96,-15,1
1588907528,40.94,998.18,1024.08,215,26.19,11.90,-15,1
1588907829,40.94,998.18,1024.08,215,26.18,11.89,-15,1
1588908132,40.66,998.16,1024.06,215,26.17,11.78,-16,1
1588908433,40.64,998.21,1024.11,215,26.15,11.75,-16,1
1588908735,40.45,998.22,1024.13,215,26.13,11.66,-15,1
1588909035,40.48,998.30,1024.20,215,26.12,11.67,-15,1
1588909337,40.16,998.35,1024.25,215,26.09,11.52,-16,1
1588909638,40.25,998.33,1024.23,215,26.08,11.54,-16,1
1588909939,40.13,998.38,1024.29,215,26.07,11.49,-16,1
1588910239,40.89,998.39,1024.30,215,26.09,11.79,-16,1
1588910845,42.32,998.38,1024.28,215,26.29,12.49,-20,1
1588911145,40.53,998.36,1024.27,215,26.33,11.87,-15,1
1588911446,40.17,998.34,1024.24,215,26.30,11.71,-15,1
1588911747,39.86,998.36,1024.26,215,26.24,11.54,-16,1
1588912048,39.66,998.42,1024.32,215,26.20,11.43,-15,1
1588912349,39.54,998.47,1024.37,215,26.17,11.35,-15,1
1588912650,39.26,998.47,1024.37,215,26.18,11.26,-16,1
1588912950,39.30,998.54,1024.45,215,26.24,11.32,-15,1
1588913251,39.05,998.53,1024.43,215,26.31,11.29,-16,1
1588913552,38.67,998.53,1024.43,215,26.41,11.23,-16,1
1588913853,38.50,998.50,1024.41,215,26.49,11.24,-16,1
1588914454,38.06,998.53,1024.43,215,26.64,11.20,-15,1
1588914754,37.91,998.41,1024.31,215,26.70,11.19,-15,1
1588915054,37.71,998.53,1024.43,215,26.76,11.16,-15,1
1588915354,37.50,998.57,1024.48,215,26.82,11.13,-15,1
1588915655,37.17,998.54,1024.45,215,26.85,11.03,-15,1
1588915956,37.10,998.58,1024.48,215,26.90,11.04,-15,1
1588916257,36.97,998.43,1024.34,215,26.93,11.02,-15,1
1588916557,36.86,998.52,1024.42,215,26.96,11.00,-15,1
1588916858,36.64,998.51,1024.41,215,26.90,10.86,-15,1
1588917159,36.52,998.50,1024.40,215,27.01,10.90,-15,1
1588917459,36.37,998.57,1024.48,215,27.03,10.86,-15,1
1588918060,36.19,998.53,1024.43,215,27.05,10.80,-15,1
1588918361,36.15,998.47,1024.37,215,27.06,10.79,-15,1
1588918662,36.66,998.43,1024.34,215,27.10,11.04,-15,1
1588918963,37.15,998.40,1024.30,215,27.19,11.32,-16,1
1588919264,39.23,998.41,1024.32,215,27.36,12.30,-15,1
1588919564,42.90,998.37,1024.27,215,27.53,13.82,-15,1
1588920168,39.94,998.25,1024.15,215,27.48,12.68,-15,1
1588920468,39.56,998.26,1024.16,215,27.41,12.47,-15,1
1588920768,39.45,998.22,1024.12,215,27.35,12.37,-16,1
1588921068,39.12,998.19,1024.09,215,27.30,12.20,-15,1
1588921668,38.76,998.14,1024.05,215,27.21,11.98,-18,1
1588921969,38.66,998.13,1024.04,215,27.20,11.93,-17,1
1588922269,38.37,998.11,1024.01,215,27.21,11.83,-17,1
1588922570,38.12,998.13,1024.03,215,27.21,11.73,-17,1
1588922870,38.03,998.06,1023.97,215,27.21,11.69,-17,1
1588923170,37.85,998.06,1023.96,215,27.21,11.62,-18,1
1588923470,37.57,997.95,1023.85,215,27.22,11.52,-18,1
1588923770,37.44,997.88,1023.79,215,27.22,11.46,-18,1
1588924071,37.29,997.80,1023.70,215,27.21,11.39,-18,1
1588924371,37.15,997.84,1023.75,215,27.22,11.35,-18,1
1588924671,36.81,997.85,1023.75,215,27.21,11.20,-18,1
1588925272,39.17,997.85,1023.76,215,27.20,12.13,-18,1
1588925573,40.06,997.82,1023.73,215,27.26,12.53,-19,1
1588925873,40.68,997.82,1023.72,215,27.28,12.78,-19,1
1588926173,40.76,997.75,1023.66,215,27.30,12.83,-18,1
1588926473,40.39,997.70,1023.61,215,27.29,12.68,-19,1
1588926773,40.29,997.69,1023.59,215,27.27,12.62,-19,1
1588927073,39.63,997.59,1023.50,215,27.26,12.36,-19,1
1588927375,39.47,997.62,1023.53,215,27.23,12.27,-18,1
1588927675,39.22,997.60,1023.50,215,27.21,12.16,-18,1
1588927975,39.02,997.56,1023.47,215,27.19,12.06,-18,1
1588928275,38.85,997.48,1023.39,215,27.18,11.99,-18,1
1588928878,38.51,997.39,1023.30,215,27.17,11.85,-19,1
1588929179,38.45,997.35,1023.25,215,27.15,11.80,-18,1
1588929482,38.21,997.30,1023.21,215,27.13,11.69,-18,1
1588929783,38.18,997.23,1023.14,215,27.12,11.67,-18,1
1588930083,37.97,997.13,1023.04,215,27.11,11.58,-18,1
1588930384,37.97,997.14,1023.04,215,27.10,11.57,-18,1
1588930687,38.08,997.11,1023.01,215,27.11,11.62,-18,1
1588930988,37.75,997.07,1022.98,215,27.12,11.50,-18,1
1588931289,37.77,997.00,1022.90,215,27.12,11.51,-18,1
1588931593,38.34,996.97,1022.87,215,27.11,11.73,-18,1
1588931893,39.56,996.86,1022.76,215,27.11,12.20,-18,1
1588932194,40.38,996.76,1022.66,215,27.09,12.50,-15,1
1588932494,40.43,996.73,1022.63,215,27.09,12.51,-18,1
1588932795,40.16,996.60,1022.50,215,27.05,12.38,-18,1
1588933096,40.04,996.51,1022.42,215,27.02,12.30,-18,1
1588933397,39.78,996.43,1022.33,215,27.00,12.19,-18,1
1588933697,39.69,996.31,1022.22,215,26.97,12.12,-17,1
1588933998,39.94,996.27,1022.17,215,26.93,12.19,-18,1
1588934299,39.94,996.18,1022.09,215,26.92,12.18,-18,1
1588934600,40.17,996.12,1022.02,215,26.89,12.24,-18,1
1588934900,40.52,996.07,1021.97,215,26.89,12.37,-18,1
1588935201,40.10,995.99,1021.89,215,26.89,12.21,-17,1
1588935503,40.17,995.93,1021.84,215,26.89,12.24,-17,1
1588935804,39.45,995.88,1021.78,215,26.89,11.96,-17,1
1588936107,39.25,995.88,1021.79,215,26.91,11.90,-19,1
1588936710,38.07,995.71,1021.61,215,26.92,11.45,-18,1
1588937010,36.09,995.63,1021.54,215,26.91,10.64,-18,1
1588937310,35.49,995.58,1021.49,215,26.91,10.38,-18,1
1588937610,34.87,995.56,1021.47,215,26.91,10.12,-18,1
1588937911,34.19,995.53,1021.44,215,26.92,9.84,-18,1
1588938211,33.61,995.47,1021.37,215,26.92,9.58,-18,1
1588938511,33.38,995.45,1021.35,215,26.93,9.49,-18,1
1588938811,33.03,995.33,1021.24,215,26.94,9.34,-18,1
1588939112,32.59,995.24,1021.14,215,26.95,9.15,-18,1
1588939413,32.00,995.24,1021.14,215,26.96,8.89,-18,1
1588939713,31.84,995.11,1021.01,215,26.95,8.81,-18,1
1588940016,31.29,995.01,1020.91,215,26.96,8.55,-18,1
1588940316,30.82,995.03,1020.93,215,26.95,8.32,-17,1
1588940621,30.77,994.90,1020.81,215,26.94,8.29,-17,1
1588940922,31.15,994.84,1020.75,215,26.94,8.47,-17,1
1588941225,30.92,994.79,1020.70,215,26.96,8.38,-17,1
1588941526,30.52,994.68,1020.58,215,26.96,8.19,-18,1
1588941827,30.46,994.69,1020.59,215,26.97,8.17,-18,1
1588942128,30.11,994.53,1020.44,215,26.98,8.01,-18,1
1588942429,29.75,994.45,1020.35,215,26.98,7.83,-17,1
1588942730,25.73,994.43,1020.33,215,26.91,5.66,-17,1
1588943030,26.17,994.35,1020.25,215,26.87,5.87,-16,1
1588943331,27.32,994.26,1020.16,215,26.85,6.47,-15,1
1588943631,28.19,994.17,1020.08,215,26.87,6.95,-15,1
1588943931,28.69,994.10,1020.00,215,26.89,7.22,-17,1
1588944232,29.23,994.08,1019.98,215,26.92,7.52,-16,1
1588944532,30.01,994.01,1019.91,215,26.94,7.92,-16,1
1588944833,30.25,993.98,1019.88,215,26.95,8.05,-16,1
1588945134,30.33,993.90,1019.81,215,26.95,8.09,-16,1
1588945435,30.48,993.84,1019.75,215,26.96,8.17,-16,1
1588945735,30.78,993.83,1019.73,215,26.95,8.31,-16,1
1588946036,30.83,993.78,1019.69,215,26.97,8.35,-16,1
1588946337,30.95,993.73,1019.63,215,26.95,8.38,-16,1
1588946638,30.91,993.72,1019.62,215,26.95,8.37,-16,1
1588946939,31.15,993.65,1019.55,215,26.96,8.49,-16,1
1588947239,31.06,993.59,1019.49,215,26.97,8.46,-16,1
1588947547,31.26,993.53,1019.44,215,26.97,8.55,-16,1
1588947845,31.25,993.51,1019.41,215,26.97,8.55,-16,1
1588948146,31.25,993.47,1019.37,215,26.97,8.55,-16,1
1588948447,31.18,993.46,1019.37,215,26.98,8.52,-16,1
1588948747,31.51,993.44,1019.35,215,26.98,8.68,-17,1
1588949048,31.43,993.38,1019.28,215,26.98,8.64,-15,1
1588949349,32.80,993.38,1019.28,215,27.00,9.29,-16,1
1588949650,33.00,993.33,1019.23,215,27.01,9.39,-15,1
1588949953,32.42,993.28,1019.19,215,27.02,9.13,-16,1
1588950253,32.88,993.30,1019.20,215,27.01,9.34,-16,1
1588950554,32.73,993.29,1019.19,215,26.98,9.24,-15,1
1588950855,32.57,993.23,1019.13,215,26.95,9.14,-15,1
1588951156,33.26,993.20,1019.10,215,26.81,9.33,-15,1
1588951457,33.21,993.17,1019.07,215,26.84,9.33,-15,1
1588951758,33.33,993.18,1019.08,215,26.78,9.34,-15,1
1588952065,34.00,993.12,1019.03,215,26.75,9.60,-15,1
1588952362,33.75,993.10,1019.01,215,26.71,9.46,-15,1
1588952663,33.46,993.04,1018.95,215,26.66,9.29,-15,1
1588952964,34.96,993.01,1018.91,215,26.61,9.90,-15,1
1588953264,35.23,992.92,1018.83,215,26.56,9.97,-15,1
1588953565,35.36,992.92,1018.82,215,26.52,9.99,-15,1
1588953865,35.60,992.92,1018.83,215,26.50,10.07,-17,1
1588954166,35.68,992.93,1018.83,215,26.47,10.08,-17,1
1588954467,35.20,992.87,1018.77,215,26.41,9.82,-17,1
1588954768,35.47,992.88,1018.79,215,26.42,9.95,-17,1
1588955068,35.93,992.85,1018.76,215,26.47,10.18,-17,1
1588955369,36.00,992.86,1018.76,215,26.52,10.26,-17,1
1588955670,35.17,992.82,1018.72,215,26.55,9.93,-17,1
1588955971,34.84,992.85,1018.75,215,26.54,9.78,-17,1
1588956272,34.71,992.88,1018.78,215,26.49,9.68,-17,1
1588956572,35.06,992.85,1018.75,215,26.43,9.78,-17,1
1588956874,34.94,992.84,1018.74,215,26.37,9.68,-17,1
1588957174,35.18,992.84,1018.74,215,26.32,9.74,-17,1
1588957478,35.37,992.70,1018.60,215,26.28,9.78,-18,1
1588957781,35.70,992.79,1018.69,215,26.23,9.87,-17,1
1588958082,35.80,992.79,1018.69,215,26.19,9.88,-18,1
1588958382,36.41,992.75,1018.65,215,26.16,10.11,-19,1
1588958683,36.68,992.75,1018.66,215,26.12,10.18,-18,1
1588958984,36.93,992.80,1018.71,215,26.09,10.26,-18,1
1588959289,38.23,992.85,1018.76,215,26.05,10.74,-17,1
1588959588,38.15,992.87,1018.77,215,26.03,10.69,-17,1
1588959889,40.29,992.88,1018.78,215,26.03,11.51,-17,1
1588960189,41.04,992.88,1018.79,215,26.03,11.79,-18,1
1588960492,41.07,992.96,1018.87,215,26.05,11.82,-16,1
1588960792,42.04,992.93,1018.83,215,26.09,12.21,-18,1
1588961093,42.51,992.96,1018.86,215,26.17,12.45,-16,1
1588961396,42.67,993.06,1018.96,215,26.21,12.55,-15,1
1588961697,42.78,993.14,1019.04,215,26.24,12.61,-16,1
1588961998,43.30,993.25,1019.15,215,26.24,12.80,-15,1
1588962298,43.41,993.28,1019.18,215,26.24,12.83,-16,1
1588962599,43.24,993.38,1019.29,215,26.23,12.77,-16,1
1588962900,42.77,993.36,1019.26,215,26.21,12.58,-16,1
1588963200,42.18,993.37,1019.27,215,26.19,12.35,-15,1
1588963501,43.29,993.46,1019.37,215,26.20,12.76,-15,1
1588963802,46.37,993.53,1019.44,215,26.25,13.86,-15,1
1588964103,47.83,993.53,1019.43,215,26.31,14.39,-15,1
1588964404,49.23,993.50,1019.41,215,26.34,14.86,-16,1
1588964708,49.05,993.56,1019.46,215,26.35,14.82,-18,1
1588965011,49.52,993.63,1019.53,215,26.33,14.95,-18,1
1588965311,45.58,993.59,1019.50,215,26.20,13.55,-19,1
1588965612,41.63,993.63,1019.53,215,26.05,12.03,-18,1
1588965915,40.87,993.62,1019.52,215,25.94,11.65,-18,1
1588966216,40.75,993.64,1019.54,215,25.87,11.54,-18,1
1588966517,41.29,993.58,1019.49,215,25.81,11.69,-19,1
1588966817,41.90,993.60,1019.50,215,25.78,11.88,-18,1
1588967118,42.35,993.62,1019.53,215,25.76,12.03,-17,1
1588967419,41.84,993.58,1019.49,215,25.74,11.83,-17,1
1588967719,42.05,993.58,1019.48,215,25.73,11.89,-17,1
1588968020,42.16,993.56,1019.47,215,25.70,11.91,-17,1
1588968324,42.10,993.55,1019.46,215,25.69,11.87,-15,1
1588968625,42.18,993.59,1019.50,215,25.67,11.88,-15,1
1588968926,42.80,993.59,1019.49,215,25.66,12.10,-15,1
1588969227,43.20,993.61,1019.52,215,25.69,12.27,-15,1
1588969527,42.51,993.61,1019.51,215,25.68,12.01,-15,1
1588969828,42.13,993.58,1019.48,215,25.65,11.85,-15,1
1588970129,41.88,993.57,1019.47,215,25.63,11.74,-15,1
1588970430,41.58,993.56,1019.47,215,25.60,11.61,-15,1
1588970731,41.41,993.59,1019.49,215,25.57,11.52,-15,1
1588971032,41.81,993.60,1019.51,215,25.57,11.66,-15,1
1588971332,41.58,993.63,1019.53,215,25.55,11.56,-15,1
1588971633,41.36,993.61,1019.52,215,25.53,11.46,-15,1
1588971934,41.22,993.67,1019.57,215,25.50,11.38,-15,1
1588972237,41.00,993.67,1019.57,215,25.47,11.28,-15,1
1588972542,40.98,993.74,1019.64,215,25.45,11.25,-15,1
1588972841,40.87,993.74,1019.64,215,25.43,11.19,-15,1
1588973143,40.73,993.75,1019.65,215,25.41,11.12,-15,1
1588973447,40.64,993.75,1019.65,215,25.39,11.07,-14,1
1588973748,40.50,993.76,1019.67,215,25.36,10.99,-15,1
1588974049,40.31,993.77,1019.67,215,25.35,10.91,-15,1
1588974349,40.25,993.77,1019.68,215,25.33,10.87,-16,1
1588974650,40.40,993.82,1019.73,215,25.31,10.91,-15,1
1588974951,40.12,993.85,1019.75,215,25.29,10.79,-15,1
1588975252,39.85,993.84,1019.74,215,25.28,10.68,-16,1
1588975552,39.83,993.86,1019.76,215,25.26,10.65,-16,1
1588975853,39.98,993.77,1019.68,215,25.24,10.69,-15,1
1588976153,39.74,993.74,1019.64,215,25.24,10.60,-15,1
1588976454,39.67,993.72,1019.62,215,25.21,10.55,-15,1
1588976754,39.59,993.72,1019.63,215,25.19,10.50,-15,1
1588977058,39.47,993.72,1019.62,215,25.18,10.45,-16,1
1588977359,39.40,993.74,1019.64,215,25.17,10.41,-15,1
1588977659,39.42,993.75,1019.66,215,25.15,10.40,-15,1
1588977959,39.20,993.79,1019.69,215,25.14,10.31,-15,1
1588978260,39.24,993.75,1019.65,215,25.12,10.30,-16,1
1588978563,38.97,993.80,1019.71,215,25.10,10.18,-15,1
1588978864,39.12,993.78,1019.68,215,25.08,10.22,-16,1
1588979165,38.90,993.77,1019.67,215,25.06,10.12,-16,1
1588979465,39.06,993.85,1019.75,215,25.07,10.19,-16,1
1588979766,39.66,993.79,1019.70,215,25.07,10.42,-16,1
1588980067,39.72,993.75,1019.66,215,25.08,10.45,-16,1
1588980371,39.59,993.79,1019.69,215,25.07,10.39,-15,1
1588980671,39.71,993.79,1019.70,215,25.07,10.44,-16,1
1588980972,39.37,993.77,1019.67,215,25.05,10.29,-16,1
1588981276,39.46,993.70,1019.60,215,25.05,10.33,-15,1
1588981577,39.63,993.68,1019.59,215,25.05,10.39,-15,1
1588981878,39.44,993.71,1019.62,215,25.03,10.30,-16,1
1588982178,39.58,993.72,1019.63,215,25.03,10.35,-16,1
1588982479,39.78,993.65,1019.55,215,25.03,10.43,-15,1
1588982780,39.50,993.64,1019.54,215,25.01,10.31,-16,1
1588983080,39.07,993.59,1019.49,215,24.99,10.12,-16,1
1588983384,39.10,993.64,1019.54,215,25.04,10.18,-16,1
1588983684,42.02,993.59,1019.49,215,25.10,11.32,-16,1
1588983984,40.99,993.65,1019.55,215,25.10,10.94,-16,1
1588984285,40.39,993.68,1019.58,215,25.07,10.69,-16,1
1588984585,39.90,993.75,1019.66,215,25.03,10.47,-16,1
1588984886,39.61,993.69,1019.59,215,24.99,10.33,-16,1
1588985187,39.33,993.64,1019.54,215,24.96,10.19,-17,1
1588985488,38.81,993.64,1019.54,215,24.92,9.96,-16,1
1588985789,39.22,993.64,1019.54,215,24.89,10.09,-16,1
1588986092,38.83,993.61,1019.51,215,24.87,9.93,-16,1
1588986393,38.99,993.56,1019.46,215,24.84,9.96,-15,1
1588986693,38.75,993.66,1019.56,215,24.82,9.85,-16,1
1588986994,38.29,993.66,1019.56,215,24.80,9.65,-15,1
1588987294,38.29,993.66,1019.57,215,24.77,9.63,-16,1
1588987594,38.22,993.66,1019.56,215,24.75,9.58,-16,1
1588987897,38.30,993.75,1019.66,215,24.74,9.60,-16,1
1588988197,38.00,993.71,1019.61,215,24.72,9.47,-17,1
1588988502,38.21,993.68,1019.58,215,24.70,9.53,-16,1
1588988802,38.19,993.69,1019.60,215,24.68,9.51,-16,1
1588989102,38.36,993.68,1019.58,215,24.66,9.56,-17,1
1588989402,38.12,993.66,1019.56,215,24.64,9.44,-16,1
1588989703,37.79,993.68,1019.58,215,24.63,9.31,-16,1
1588990004,38.02,993.65,1019.55,215,24.61,9.38,-17,1
1588990305,37.84,993.56,1019.46,215,24.59,9.29,-18,1
1588990606,37.82,993.53,1019.44,215,24.58,9.28,-18,1
1588990907,37.56,993.54,1019.45,215,24.59,9.18,-18,1
1588991208,37.64,993.51,1019.41,215,24.59,9.21,-18,1
1588991508,37.94,993.56,1019.46,215,24.59,9.33,-18,1
1588991809,37.93,993.55,1019.45,215,24.59,9.32,-18,1
1588992110,37.90,993.53,1019.44,215,24.57,9.30,-18,1
1588992714,37.75,993.53,1019.43,215,24.55,9.22,-18,1
1588993017,37.72,993.50,1019.40,215,24.55,9.21,-18,1
1588993317,37.87,993.50,1019.40,215,24.53,9.25,-17,1
1588993617,37.84,993.45,1019.35,215,24.52,9.23,-18,1
1588993918,37.58,993.48,1019.39,215,24.51,9.11,-18,1
1588994218,37.39,993.49,1019.39,215,24.50,9.03,-18,1
1588994518,37.52,993.51,1019.41,215,24.49,9.07,-18,1
1588994818,37.48,993.51,1019.41,215,24.48,9.05,-18,1
1588995118,37.50,993.42,1019.32,215,24.47,9.05,-18,1
1588995419,37.32,993.45,1019.35,215,24.46,8.97,-18,1
1588995719,37.15,993.48,1019.39,215,24.45,8.89,-18,1
1588996019,37.14,993.53,1019.43,215,24.44,8.88,-18,1
1588996320,37.28,993.54,1019.44,215,24.43,8.93,-18,1
1588996621,37.26,993.59,1019.49,215,24.42,8.91,-18,1
1588996921,37.22,993.64,1019.55,215,24.42,8.90,-18,1
1588997221,37.13,993.69,1019.59,215,24.42,8.86,-16,1
1588997521,37.29,993.69,1019.59,215,24.42,8.92,-15,1
1588997821,36.85,993.68,1019.59,215,24.41,8.74,-16,1
1588998122,37.17,993.65,1019.55,215,24.41,8.87,-16,1
1588998422,36.90,993.69,1019.60,215,24.42,8.77,-16,1
1588998723,37.67,993.73,1019.64,215,24.41,9.06,-16,1
1588999023,37.05,993.73,1019.64,215,24.40,8.81,-16,1
1588999323,37.00,993.78,1019.68,215,24.41,8.80,-16,1
1588999623,36.84,993.86,1019.77,215,24.41,8.73,-15,1
1588999924,36.48,993.84,1019.74,215,24.40,8.58,-16,1
1589000224,36.26,993.86,1019.76,215,24.41,8.50,-16,1
1589000524,36.40,993.89,1019.79,215,24.41,8.56,-16,1
1589000824,36.72,993.93,1019.83,215,24.41,8.69,-18,1
1589001124,36.72,993.91,1019.82,215,24.41,8.69,-18,1
1589001424,36.89,993.96,1019.86,215,24.41,8.75,-18,1
1589001725,37.25,993.99,1019.89,215,24.41,8.90,-18,1
1589002025,37.45,993.98,1019.88,215,24.43,9.00,-18,1
1589002325,38.07,993.96,1019.86,215,24.44,9.25,-18,1
1589002626,39.01,993.97,1019.87,215,24.46,9.63,-18,1
1589002926,40.00,993.94,1019.84,215,24.53,10.07,-18,1
1589003226,42.14,993.98,1019.88,215,24.66,10.96,-18,1
1589003526,41.35,993.98,1019.88,215,24.68,10.70,-18,1
1589003826,40.20,993.93,1019.83,215,24.68,10.27,-18,1
1589004126,39.20,993.91,1019.81,215,24.63,9.85,-18,1
1589004427,39.26,993.88,1019.78,215,24.64,9.88,-18,1
1589004730,38.84,993.86,1019.76,215,24.63,9.71,-19,1
1589005030,37.92,993.88,1019.79,215,24.61,9.34,-18,1
1589005330,37.42,993.91,1019.82,215,24.60,9.13,-18,1
1589005630,37.96,993.98,1019.89,215,24.59,9.34,-18,1
1589005930,38.17,994.00,1019.91,215,24.58,9.41,-18,1
1589006230,37.48,993.94,1019.84,215,24.58,9.14,-18,1
1589006530,40.91,993.93,1019.83,215,24.64,10.50,-18,1
1589006831,45.67,993.98,1019.88,215,24.81,12.32,-18,1
1589007131,53.98,993.98,1019.88,215,24.89,14.96,-18,1
1589007435,58.49,993.98,1019.88,215,24.94,16.26,-18,1
1589008037,44.89,993.97,1019.88,215,24.86,12.10,-18,1
1589008338,43.96,993.96,1019.86,215,24.82,11.74,-18,1
1589008639,42.75,993.96,1019.87,215,24.77,11.28,-18,1
1589008941,41.86,993.95,1019.85,215,24.74,10.93,-19,1
1589009241,41.10,994.00,1019.90,215,24.70,10.62,-19,1
1589009542,40.16,993.98,1019.88,215,24.67,10.25,-19,1
1589009843,39.68,993.99,1019.89,215,24.66,10.06,-19,1
1589010144,39.14,993.95,1019.85,215,24.64,9.84,-19,1
1589010444,39.62,993.95,1019.85,215,24.63,10.01,-19,1
1589010744,39.60,993.96,1019.86,215,24.62,9.99,-18,1
1589011044,38.97,993.96,1019.86,215,24.63,9.77,-18,1
1589011645,41.74,993.92,1019.83,215,24.63,10.79,-18,1
1589011946,41.97,993.95,1019.85,215,24.63,10.87,-18,1
1589012246,42.03,993.97,1019.87,215,24.67,10.93,-18,1
1589012549,42.29,994.01,1019.92,215,24.75,11.10,-18,1
1589012850,42.50,994.00,1019.91,215,24.82,11.23,-18,1
1589013151,42.30,994.02,1019.92,215,24.87,11.21,-19,1
1589013452,42.29,993.96,1019.86,215,24.91,11.24,-18,1
1589013753,42.02,993.97,1019.87,215,24.96,11.19,-18,1
1589014056,42.62,993.98,1019.88,215,24.95,11.39,-18,1
1589014357,42.60,993.95,1019.85,215,24.92,11.36,-18,1
1589014658,41.85,993.89,1019.80,215,24.88,11.06,-18,1
1589015259,40.02,993.83,1019.74,215,24.85,10.36,-16,1
1589015562,39.68,993.79,1019.69,215,24.82,10.20,-16,1
1589015863,39.22,993.72,1019.63,215,24.80,10.01,-15,1
1589016164,38.99,993.70,1019.60,215,24.79,9.91,-16,1
1589016465,38.76,993.70,1019.60,215,24.78,9.82,-16,1
1589016765,38.64,993.65,1019.55,215,24.77,9.76,-16,1
1589017072,38.34,993.56,1019.47,215,24.76,9.64,-16,1
1589017371,38.21,993.50,1019.40,215,24.75,9.58,-14,1
1589017672,38.17,993.41,1019.31,215,24.74,9.55,-15,1
1589017972,38.06,993.46,1019.36,215,24.75,9.52,-15,1
1589018273,38.02,993.38,1019.28,215,24.74,9.49,-15,1
1589018874,37.81,993.30,1019.20,215,24.74,9.41,-14,1
1589019175,37.70,993.31,1019.21,215,24.74,9.37,-15,1
1589019476,37.62,993.27,1019.18,215,24.74,9.34,-15,1
1589019779,37.62,993.22,1019.13,215,24.73,9.33,-15,1
1589020080,37.44,993.20,1019.10,215,24.73,9.26,-14,1
1589020380,37.41,993.12,1019.03,215,24.73,9.24,-16,1
1589020681,37.32,993.10,1019.00,215,24.74,9.22,-16,1
1589020982,37.19,993.10,1019.00,215,24.75,9.18,-16,1
1589021283,37.16,993.06,1018.97,215,24.75,9.16,-16,1
1589021586,37.04,993.04,1018.95,215,24.77,9.13,-15,1
1589021887,39.09,993.05,1018.95,215,24.77,9.93,-16,1
1589022188,38.41,992.99,1018.90,215,24.70,9.61,-15,1
1589022489,37.75,992.96,1018.86,215,24.81,9.45,-15,1
1589022789,38.32,992.93,1018.83,215,24.84,9.70,-15,1
1589023090,37.86,992.96,1018.87,215,24.88,9.56,-16,1
1589023391,38.19,992.92,1018.82,215,24.92,9.72,-15,1
1589023692,38.13,992.88,1018.78,215,24.95,9.73,-16,1
1589023994,38.08,992.80,1018.71,215,24.98,9.73,-15,1
1589024295,38.01,992.76,1018.66,215,25.02,9.74,-15,1
1589024598,39.46,992.77,1018.67,215,25.05,10.33,-15,1
1589024899,38.40,992.76,1018.66,215,25.08,9.94,-15,1
1589025200,38.24,992.74,1018.64,215,25.11,9.91,-15,1
1589025500,39.74,992.70,1018.60,215,25.16,10.53,-16,1
1589025801,39.38,992.64,1018.54,215,25.18,10.41,-16,1
1589026102,38.25,992.55,1018.45,215,25.18,9.97,-16,1
1589026403,37.66,992.54,1018.44,215,25.20,9.76,-17,1
1589026704,37.51,992.52,1018.42,215,25.21,9.71,-16,1
1589027004,37.19,992.46,1018.36,215,25.21,9.58,-17,1
1589027305,37.23,992.47,1018.37,215,25.22,9.61,-17,1
1589027605,37.06,992.45,1018.35,215,25.23,9.55,-17,1
1589027906,36.98,992.37,1018.28,215,25.23,9.51,-16,1
1589028207,37.23,992.33,1018.23,215,25.25,9.63,-17,1
1589028508,36.90,992.29,1018.20,215,25.26,9.51,-17,1
1589028809,36.91,992.24,1018.14,215,25.27,9.52,-16,1
1589029109,38.48,992.13,1018.04,215,25.29,10.16,-16,1
1589029410,39.06,992.12,1018.03,215,25.33,10.42,-15,1
1589029713,39.55,992.01,1017.92,215,25.36,10.63,-15,1
1589030014,42.46,991.95,1017.86,215,25.43,11.77,-15,1
1589030318,40.47,991.93,1017.83,215,25.46,11.07,-15,1
1589030618,38.27,991.86,1017.77,215,25.48,10.25,-15,1
1589030919,38.54,991.82,1017.72,215,25.49,10.36,-15,1
1589031220,38.96,991.79,1017.70,215,25.46,10.50,-15,1
1589031520,37.23,991.76,1017.66,215,25.47,9.83,-15,1
1589031821,34.70,991.74,1017.65,215,25.45,8.76,-15,1
1589032121,33.91,991.72,1017.62,215,25.45,8.42,-15,1
1589032423,33.55,991.61,1017.51,215,25.44,8.26,-17,1
1589032724,32.77,991.62,1017.52,215,25.46,7.93,-17,1
1589033025,33.04,991.61,1017.51,215,25.48,8.07,-16,1
1589033332,32.92,991.56,1017.46,215,25.50,8.03,-16,1
1589033629,32.65,991.54,1017.44,215,25.52,7.93,-16,1
1589033933,31.42,991.52,1017.42,215,25.54,7.38,-16,1
1589034233,31.51,991.52,1017.43,215,25.55,7.44,-16,1
1589034534,31.01,991.45,1017.35,215,25.55,7.20,-16,1
1589034835,30.22,991.41,1017.32,215,25.49,6.77,-15,1
1589035136,32.02,991.42,1017.33,215,25.45,7.58,-16,1
1589035437,33.44,991.42,1017.32,215,25.45,8.22,-15,1
1589035737,32.52,991.34,1017.24,215,25.48,7.84,-16,1
1589036038,33.94,991.29,1017.20,215,25.50,8.48,-15,1
1589036342,34.51,991.25,1017.16,215,25.51,8.74,-16,1
1589036642,32.46,991.22,1017.12,215,25.51,7.84,-15,1
1589036942,31.94,991.20,1017.10,215,25.49,7.58,-14,1
1589037242,32.14,991.16,1017.06,215,25.46,7.65,-15,1
1589037543,32.39,991.18,1017.08,215,25.44,7.74,-15,1
1589037844,34.83,991.06,1016.96,215,25.45,8.82,-15,1
1589038144,34.47,991.02,1016.93,215,25.48,8.69,-15,1
1589038444,34.30,991.04,1016.94,215,25.55,8.68,-15,1
1589038747,35.08,991.02,1016.92,215,25.59,9.05,-15,1
1589039048,35.05,991.01,1016.91,215,25.60,9.04,-15,1
1589039349,34.72,990.93,1016.83,215,25.60,8.91,-15,1
1589039650,34.44,990.86,1016.76,215,25.59,8.78,-16,1
1589039953,34.35,990.83,1016.74,215,25.58,8.73,-15,1
1589040253,34.47,990.80,1016.70,215,25.55,8.76,-19,1
1589040553,34.08,990.79,1016.69,215,25.53,8.57,-16,1
1589040854,34.44,990.70,1016.61,215,25.53,8.72,-16,1
1589041155,33.86,990.66,1016.57,215,25.55,8.49,-16,1
1589041456,33.58,990.62,1016.52,215,25.57,8.39,-17,1
1589041757,32.82,990.64,1016.55,215,25.62,8.09,-16,1
1589042057,33.68,990.64,1016.54,215,25.64,8.49,-16,1
1589042357,33.66,990.61,1016.51,215,25.65,8.49,-16,1
1589042657,33.50,990.55,1016.45,215,25.64,8.41,-16,1
1589042957,34.20,990.55,1016.45,215,25.58,8.66,-17,1
1589043258,35.23,990.54,1016.44,215,25.52,9.05,-17,1
1589043558,35.27,990.48,1016.38,215,25.50,9.05,-16,1
1589043858,36.93,990.42,1016.33,215,25.47,9.71,-15,1
1589044160,38.29,990.43,1016.33,215,25.42,10.20,-15,1
1589044461,38.86,990.44,1016.34,215,25.42,10.42,-15,1
1589044761,39.40,990.44,1016.35,215,25.39,10.61,-15,1
1589045062,44.59,990.47,1016.37,215,25.35,12.44,-16,1
1589045362,43.73,990.45,1016.36,215,25.31,12.11,-16,1
1589045663,45.62,990.46,1016.36,215,25.26,12.71,-16,1
1589045964,46.91,990.49,1016.39,215,25.23,13.11,-16,1
1589046265,47.40,990.46,1016.37,215,25.20,13.24,-16,1
1589046566,47.90,990.47,1016.37,215,25.15,13.35,-16,1
1589046867,48.57,990.48,1016.39,215,25.12,13.54,-16,1
1589047168,52.27,990.52,1016.43,215,25.05,14.61,-16,1
1589047468,45.08,990.44,1016.34,215,24.87,12.17,-16,1
1589047769,41.58,990.53,1016.44,215,24.71,10.81,-15,1
1589048070,40.24,990.55,1016.46,215,24.53,10.15,-15,1
1589048371,39.96,990.63,1016.53,215,24.45,9.98,-16,1
1589048672,41.52,990.65,1016.55,215,24.40,10.51,-15,1
1589048973,41.03,990.60,1016.50,215,24.35,10.28,-15,1
1589049276,43.03,990.65,1016.55,215,24.35,11.00,-15,1
1589049577,45.56,990.68,1016.59,215,24.34,11.85,-15,1
1589049878,50.64,990.73,1016.63,215,24.38,13.50,-15,1
1589050178,51.98,990.80,1016.70,215,24.38,13.90,-16,1
1589050479,54.20,990.85,1016.75,215,24.34,14.51,-15,1
1589050780,53.28,990.89,1016.79,215,24.30,14.21,-15,1
1589051080,51.05,990.91,1016.81,215,24.27,13.52,-16,1
1589051381,50.37,990.85,1016.75,215,24.23,13.28,-16,1
1589051682,49.09,990.82,1016.72,215,24.20,12.86,-17,1
1589051983,50.05,990.81,1016.71,215,24.17,13.13,-17,1
1589052283,49.31,990.79,1016.69,215,24.20,12.93,-17,1
1589052583,46.84,990.77,1016.68,215,24.22,12.16,-17,1
1589052884,47.11,990.78,1016.68,215,24.22,12.25,-17,1
1589053185,45.87,990.75,1016.66,215,24.25,11.87,-17,1
1589053486,45.75,990.75,1016.65,215,24.26,11.84,-17,1
1589053787,45.70,990.72,1016.63,215,24.26,11.82,-17,1
1589054088,45.66,990.65,1016.55,215,24.28,11.83,-17,1
1589054388,44.56,990.73,1016.63,215,24.28,11.46,-17,1
1589054689,46.13,990.72,1016.62,215,24.28,11.98,-15,1
1589054992,50.39,990.69,1016.59,215,24.32,13.37,-15,1
1589055293,53.15,990.71,1016.61,215,24.39,14.26,-15,1
1589055593,54.36,990.71,1016.61,215,24.46,14.67,-16,1
1589055894,54.80,990.75,1016.65,215,24.49,14.82,-17,1
1589056195,55.63,990.78,1016.69,215,24.52,15.08,-17,1
1589056495,56.02,990.77,1016.68,215,24.52,15.19,-16,1
1589056798,56.72,990.75,1016.66,215,24.50,15.37,-17,1
1589057099,57.28,990.76,1016.66,215,24.48,15.50,-17,1
1589057400,56.48,990.77,1016.68,215,24.48,15.28,-15,1
1589057701,56.57,990.69,1016.59,215,24.48,15.31,-17,1
1589058002,55.97,990.68,1016.59,215,24.50,15.16,-17,1
1589058303,58.39,990.61,1016.51,215,24.51,15.83,-18,1
1589058604,62.42,990.65,1016.55,215,24.58,16.94,-18,1
1589058904,56.67,990.55,1016.45,215,24.60,15.44,-18,1
1589059205,61.21,990.57,1016.48,215,24.62,16.67,-17,1
1589059506,61.42,990.52,1016.43,215,24.62,16.72,-18,1
1589059808,61.71,990.44,1016.34,215,24.63,16.81,-18,1
1589060108,60.99,990.50,1016.40,215,24.60,16.60,-18,1
1589060409,61.49,990.46,1016.37,215,24.56,16.69,-19,1
1589060710,59.82,990.44,1016.35,215,24.53,16.23,-16,1
1589061011,60.79,990.45,1016.35,215,24.52,16.47,-16,1
1589061312,61.74,990.51,1016.41,215,24.50,16.70,-16,1
1589061613,60.53,990.45,1016.35,215,24.46,16.35,-16,1
1589061913,61.42,990.40,1016.31,215,24.43,16.55,-16,1
1589062214,61.43,990.29,1016.19,215,24.40,16.52,-17,1
1589062521,61.14,990.26,1016.16,215,24.38,16.43,-17,1
1589062819,61.06,990.27,1016.18,215,24.35,16.38,-17,1
1589063120,58.41,990.21,1016.12,215,24.37,15.70,-17,1
1589063429,59.71,990.17,1016.07,215,24.36,16.04,-16,1
1589063725,59.96,990.12,1016.03,215,24.33,16.08,-16,1
1589064025,60.42,990.12,1016.02,215,24.31,16.18,-16,1
1589064327,60.37,990.05,1015.95,215,24.28,16.13,-17,1
1589064627,60.07,990.07,1015.98,215,24.26,16.04,-17,1
1589064928,58.74,990.05,1015.95,215,24.24,15.67,-17,1
1589065229,58.59,990.04,1015.94,215,24.23,15.62,-17,1
1589065530,58.60,990.02,1015.93,215,24.20,15.59,-16,1
1589065831,58.59,989.97,1015.88,215,24.18,15.57,-16,1
1589066131,58.30,990.01,1015.91,215,24.16,15.48,-17,1
1589066432,58.24,989.98,1015.89,215,24.13,15.43,-16,1
1589066735,58.43,989.95,1015.86,215,24.12,15.47,-16,1
1589067036,58.58,989.92,1015.83,215,24.10,15.49,-16,1
1589067337,58.22,989.91,1015.81,215,24.08,15.38,-16,1
1589067638,58.09,989.87,1015.77,215,24.06,15.33,-16,1
1589067938,58.11,989.86,1015.76,215,24.05,15.32,-16,1
1589068239,58.05,989.80,1015.70,215,24.03,15.29,-17,1
1589068539,57.66,989.83,1015.74,215,24.01,15.16,-16,1
1589068840,57.59,989.78,1015.68,215,23.99,15.13,-16,1
1589069141,57.19,989.74,1015.64,215,23.99,15.02,-16,1
1589069442,57.07,989.75,1015.65,215,23.97,14.97,-17,1
1589069743,56.75,989.68,1015.59,215,23.94,14.85,-17,1
1589070050,56.60,989.64,1015.54,215,23.92,14.79,-17,1
1589070347,56.88,989.60,1015.51,215,23.91,14.86,-16,1
1589070648,56.66,989.62,1015.52,215,23.90,14.79,-16,1
1589070948,56.29,989.68,1015.58,215,23.92,14.71,-16,1
1589071249,56.58,989.61,1015.51,215,23.92,14.79,-17,1
1589071550,57.24,989.59,1015.50,215,23.90,14.95,-16,1
1589071852,56.92,989.51,1015.41,215,23.89,14.85,-16,1
1589072455,56.53,989.41,1015.31,215,23.87,14.73,-17,1
1589072755,56.01,989.37,1015.27,215,23.86,14.57,-17,1
1589073056,55.59,989.33,1015.23,215,23.84,14.44,-17,1
1589073356,55.49,989.28,1015.19,215,23.72,14.30,-18,1
1589073656,55.19,989.27,1015.17,215,23.80,14.29,-18,1
1589073956,55.07,989.29,1015.20,215,23.80,14.26,-18,1
1589074257,55.53,989.31,1015.21,215,23.79,14.38,-17,1
1589074557,55.62,989.30,1015.20,215,23.77,14.38,-17,1
1589074858,55.48,989.37,1015.27,215,23.77,14.34,-17,1
1589075158,54.10,989.43,1015.34,215,23.78,13.97,-17,1
1589075458,54.38,989.38,1015.28,215,23.77,14.03,-17,1
1589075759,54.55,989.35,1015.25,215,23.75,14.06,-17,1
1589076059,54.71,989.29,1015.20,215,23.75,14.11,-17,1
1589076359,53.96,989.32,1015.22,215,23.73,13.88,-17,1
1589076660,54.16,989.30,1015.21,215,23.71,13.92,-17,1
1589076960,53.84,989.27,1015.17,215,23.69,13.81,-18,1
1589077261,53.91,989.30,1015.20,215,23.69,13.83,-18,1
1589077561,54.23,989.34,1015.24,215,23.67,13.90,-18,1
1589077861,54.04,989.35,1015.25,215,23.66,13.84,-18,1
1589078162,54.45,989.33,1015.23,215,23.66,13.95,-17,1
1589078462,54.21,989.30,1015.20,215,23.65,13.88,-18,1
1589078763,54.32,989.34,1015.24,215,23.63,13.89,-17,1
1589079064,54.37,989.37,1015.28,215,23.63,13.90,-17,1
1589079364,54.54,989.46,1015.37,215,23.61,13.93,-17,1
1589079665,53.77,989.46,1015.36,215,23.60,13.70,-17,1
1589079966,53.94,989.36,1015.26,215,23.60,13.75,-17,1
1589080269,54.30,989.37,1015.28,215,23.59,13.84,-16,1
1589080569,54.03,989.35,1015.25,215,23.58,13.76,-17,1
1589080870,54.57,989.32,1015.22,215,23.57,13.90,-17,1
1589081170,53.84,989.34,1015.24,215,23.58,13.70,-16,1
1589081470,55.14,989.23,1015.13,215,23.58,14.07,-17,1
1589081771,54.02,989.16,1015.06,215,23.56,13.74,-16,1
1589082071,53.89,989.23,1015.14,215,23.56,13.70,-15,1
1589082371,54.46,989.08,1014.99,215,23.55,13.85,-18,1
1589082671,54.66,989.09,1014.99,215,23.53,13.89,-18,1
1589082971,54.25,989.08,1014.98,215,23.53,13.77,-17,1
1589083272,54.19,989.02,1014.93,215,23.51,13.74,-16,1
1589083572,53.95,988.95,1014.85,215,23.50,13.66,-18,1
1589083873,53.80,989.03,1014.93,215,23.48,13.60,-18,1
1589084173,53.53,989.10,1015.01,215,23.48,13.52,-18,1
1589084474,52.98,989.07,1014.98,215,23.49,13.37,-18,1
1589084774,54.46,989.13,1015.03,215,23.49,13.80,-18,1
1589085074,52.11,989.22,1015.12,215,23.51,13.14,-18,1
1589085375,52.31,989.15,1015.05,215,23.54,13.22,-18,1
1589085675,51.23,989.19,1015.09,215,23.57,12.93,-18,1
1589085975,52.42,989.19,1015.09,215,23.57,13.29,-18,1
1589086275,51.60,989.24,1015.14,215,23.58,13.05,-18,1
1589086575,47.56,989.17,1015.07,215,23.59,11.82,-18,1
1589086876,46.68,989.16,1015.06,215,23.57,11.52,-18,1
1589087176,45.72,989.08,1014.99,215,23.60,11.23,-15,1
1589087477,45.30,989.09,1014.99,215,23.57,11.06,-15,1
1589087777,44.91,989.06,1014.96,215,23.63,10.99,-15,1
1589088077,44.58,989.05,1014.95,215,23.64,10.89,-15,1
1589088377,44.38,989.06,1014.97,215,23.65,10.83,-16,1
1589088678,45.46,989.09,1014.99,215,23.66,11.20,-16,1
1589088979,45.61,989.14,1015.04,215,23.65,11.24,-16,1
1589089279,45.79,989.14,1015.05,215,23.45,11.12,-15,1
1589089579,46.59,989.22,1015.13,215,23.65,11.56,-15,1
1589089880,48.15,989.18,1015.08,215,23.71,12.12,-15,1
1589090181,50.76,989.16,1015.07,215,23.78,12.98,-16,1
1589090481,50.81,989.07,1014.98,215,23.83,13.05,-15,1
1589090781,49.12,989.07,1014.98,215,23.88,12.58,-15,1
1589091081,46.55,988.99,1014.89,215,23.94,11.81,-15,1
1589091382,45.93,988.99,1014.89,215,23.96,11.63,-16,1
1589091683,45.52,989.09,1014.99,215,23.97,11.50,-15,1
1589091983,44.94,989.18,1015.09,215,23.96,11.30,-16,1
1589092284,46.32,989.14,1015.04,215,23.95,11.75,-16,1
1589092584,50.66,989.12,1015.03,215,24.04,13.19,-15,1
1589092885,52.96,989.12,1015.02,215,24.06,13.90,-15,1
1589093185,46.97,989.11,1015.01,215,24.07,12.07,-16,1
1589093486,46.03,989.11,1015.01,215,24.07,11.76,-15,1
1589093786,45.51,989.01,1014.92,215,24.07,11.59,-16,1
1589094087,45.17,988.96,1014.87,215,24.04,11.45,-15,1
1589094388,44.99,988.95,1014.85,215,24.08,11.43,-16,1
1589094688,44.86,988.92,1014.82,215,24.08,11.38,-17,1
1589094988,44.64,988.89,1014.80,215,24.09,11.32,-17,1
1589095288,46.21,988.84,1014.74,215,24.07,11.82,-17,1
1589095588,46.93,988.84,1014.75,215,24.05,12.04,-17,1
1589095889,48.03,988.80,1014.71,215,24.03,12.37,-17,1
1589096189,45.81,988.78,1014.68,215,24.04,11.66,-17,1
1589096490,43.82,988.73,1014.64,215,24.06,11.01,-17,1
1589096790,43.25,988.72,1014.62,215,24.07,10.82,-17,1
1589097090,42.91,988.71,1014.62,215,24.06,10.69,-17,1
1589097390,42.57,988.70,1014.61,215,24.06,10.58,-17,1
1589097691,42.00,988.70,1014.60,215,24.07,10.38,-17,1
1589097991,42.00,988.65,1014.55,215,24.08,10.39,-17,1
1589098292,43.98,988.63,1014.54,215,24.08,11.08,-18,1
1589098592,47.39,988.60,1014.50,215,24.11,12.24,-18,1
1589098893,55.79,988.57,1014.48,215,24.25,14.88,-16,1
1589099194,53.51,988.50,1014.40,215,24.32,14.30,-16,1
1589099494,50.04,988.47,1014.37,215,24.34,13.28,-17,1
1589099794,48.10,988.45,1014.35,215,24.35,12.69,-17,1
1589100094,47.37,988.46,1014.37,215,24.36,12.46,-16,1
1589100396,50.02,988.39,1014.30,215,24.31,13.25,-17,1
1589100697,46.07,988.38,1014.28,215,24.30,11.98,-16,1
1589100997,42.98,988.39,1014.29,215,24.24,10.88,-16,1
1589101297,40.24,988.30,1014.20,215,24.18,9.84,-16,1
1589101597,41.30,988.26,1014.17,215,24.15,10.20,-17,1
1589101897,41.42,988.20,1014.11,215,24.11,10.21,-18,1
1589102198,42.15,988.13,1014.03,215,24.07,10.43,-18,1
1589102498,39.01,988.11,1014.02,215,24.03,9.25,-18,1
1589102798,39.13,988.06,1013.96,215,23.98,9.24,-18,1
1589103098,39.22,987.94,1013.84,215,23.96,9.26,-18,1
1589103399,38.94,987.91,1013.82,215,23.93,9.13,-18,1
1589103700,45.07,987.90,1013.80,215,23.82,11.22,-18,1
1589104000,44.29,987.76,1013.66,215,23.77,10.91,-18,1
1589104306,43.42,987.71,1013.62,215,23.72,10.56,-18,1
1589104606,44.13,987.70,1013.60,215,23.68,10.77,-18,1
1589104907,46.55,987.70,1013.60,215,23.63,11.53,-18,1
1589105208,41.74,987.63,1013.53,215,23.66,9.92,-16,1
1589105508,40.90,987.58,1013.48,215,23.73,9.68,-16,1
1589105809,39.80,987.54,1013.44,215,23.80,9.34,-16,1
1589106110,39.89,987.42,1013.32,215,23.86,9.42,-15,1
1589106411,39.68,987.35,1013.26,215,23.90,9.38,-16,1
1589106712,39.22,987.30,1013.20,215,23.96,9.26,-16,1
1589107013,40.26,987.29,1013.19,215,23.92,9.62,-16,1
1589107314,37.26,987.20,1013.11,215,23.92,8.47,-16,1
1589107615,35.78,987.14,1013.04,215,23.96,7.91,-16,1
1589107916,36.86,987.14,1013.04,215,23.94,8.32,-16,1
1589108217,35.97,987.03,1012.93,215,23.96,7.98,-16,1
1589108518,38.36,986.95,1012.86,215,23.93,8.91,-16,1
1589108818,36.20,986.91,1012.81,215,23.99,8.10,-19,1
1589109118,39.00,986.85,1012.76,215,24.01,9.22,-16,1
1589109419,38.01,986.73,1012.63,215,23.97,8.81,-16,1
1589109720,37.00,986.78,1012.68,215,23.99,8.43,-22,1
1589110020,35.71,986.69,1012.60,215,24.03,7.94,-16,1
1589110321,37.55,986.68,1012.58,215,24.02,8.67,-16,1
1589110621,35.83,986.61,1012.51,215,24.04,7.99,-16,1
1589110922,36.17,986.62,1012.52,215,24.02,8.12,-16,1
1589111223,35.50,986.50,1012.40,215,24.05,7.87,-16,1
1589111524,34.89,986.48,1012.38,215,24.09,7.65,-16,1
1589111825,34.48,986.38,1012.29,215,24.16,7.54,-16,1
1589112125,34.28,986.49,1012.39,215,24.17,7.46,-16,1
1589112426,34.37,986.43,1012.33,215,24.18,7.51,-18,1
1589112727,32.60,986.36,1012.27,215,24.20,6.75,-18,1
1589113035,33.81,986.40,1012.31,215,24.19,7.28,-18,1
1589113334,32.89,986.32,1012.22,215,24.17,6.86,-18,1
1589113635,32.51,986.25,1012.16,215,24.20,6.71,-18,1
1589113936,32.57,986.27,1012.17,215,24.23,6.77,-18,1
1589114239,32.81,986.23,1012.13,215,24.22,6.87,-17,1
1589114540,32.49,986.27,1012.17,215,24.25,6.75,-17,1
1589114842,31.99,986.20,1012.10,215,24.26,6.53,-17,1
1589115143,31.89,986.13,1012.03,215,24.25,6.48,-18,1
1589115443,32.13,986.06,1011.96,215,24.27,6.60,-17,1
1589116044,33.11,985.93,1011.84,215,24.25,7.03,-17,1
1589116348,37.13,985.94,1011.84,215,24.18,8.65,-17,1
1589116649,32.58,985.88,1011.79,215,24.17,6.72,-17,1
1589116949,33.21,985.97,1011.87,215,24.22,7.04,-18,1
1589117250,34.33,985.83,1011.74,215,24.24,7.54,-18,1
1589117551,32.56,985.76,1011.66,215,24.27,6.80,-18,1
1589117852,32.60,985.67,1011.58,215,24.31,6.85,-18,1
1589118153,33.91,985.72,1011.62,215,24.34,7.45,-17,1
1589118453,32.44,985.63,1011.54,215,24.38,6.84,-18,1
1589118754,32.64,985.56,1011.47,215,24.41,6.96,-18,1
1589119055,33.72,985.55,1011.45,215,24.37,7.40,-18,1
1589119655,33.52,985.47,1011.38,215,24.28,7.23,-17,1
1589119956,33.29,985.49,1011.39,215,24.27,7.12,-18,1
1589120257,33.52,985.42,1011.32,215,24.30,7.25,-18,1
1589120557,33.78,985.38,1011.28,215,24.31,7.37,-18,1
1589120858,33.73,985.47,1011.37,215,24.34,7.37,-18,1
1589121159,33.63,985.37,1011.27,215,24.35,7.34,-17,1
1589121460,33.22,985.28,1011.19,215,24.36,7.17,-18,1
1589121761,32.99,985.32,1011.22,215,24.37,7.08,-18,1
1589122062,33.02,985.27,1011.17,215,24.36,7.08,-18,1
1589122363,32.93,985.29,1011.20,215,24.33,7.02,-18,1
1589122664,33.03,985.18,1011.09,215,24.28,7.02,-18,1
1589123265,34.25,985.29,1011.20,215,24.22,7.50,-16,1
1589123566,34.11,985.24,1011.14,215,24.17,7.39,-16,1
1589123866,34.41,985.15,1011.06,215,24.13,7.48,-17,1
1589124167,34.15,985.17,1011.07,215,24.11,7.36,-16,1
1589124468,35.26,985.12,1011.02,215,24.07,7.79,-17,1
1589124769,36.02,985.12,1011.03,215,24.05,8.08,-17,1
1589125070,35.87,985.09,1011.00,215,24.02,8.00,-17,1
1589125375,36.38,985.05,1010.95,215,23.98,8.17,-17,1
1589125674,36.91,985.02,1010.92,215,23.95,8.35,-17,1
1589125975,38.36,985.04,1010.94,215,23.95,8.92,-16,1
1589126276,37.25,984.94,1010.85,215,23.98,8.52,-17,1
1589126877,37.31,984.96,1010.86,215,24.00,8.56,-17,1
1589127177,37.49,984.91,1010.82,215,24.02,8.65,-17,1
1589127478,37.59,984.91,1010.81,215,24.01,8.68,-16,1
1589127779,37.69,984.90,1010.81,215,24.02,8.72,-16,1
1589128080,37.81,984.89,1010.80,215,24.02,8.77,-16,1
1589128385,37.85,984.87,1010.78,215,24.02,8.79,-16,1
1589128684,37.99,984.86,1010.77,215,24.03,8.85,-16,1
1589128985,37.97,984.82,1010.72,215,24.01,8.83,-16,1
1589129286,38.00,984.82,1010.72,215,24.01,8.84,-16,1
1589129586,38.01,984.71,1010.62,215,24.00,8.83,-16,1
1589129887,38.08,984.70,1010.61,215,24.00,8.86,-16,1
1589130188,38.12,984.67,1010.58,215,23.98,8.86,-17,1
1589130489,39.53,984.68,1010.59,215,23.95,9.37,-19,1
1589130790,40.35,984.69,1010.59,215,23.97,9.69,-18,1
1589131091,44.53,984.65,1010.56,215,24.02,11.22,-18,1
1589131391,47.46,984.66,1010.56,215,24.08,12.24,-18,1
1589131692,49.56,984.70,1010.60,215,24.11,12.92,-18,1
1589131993,49.65,984.74,1010.64,215,23.87,12.73,-18,1
1589132294,49.49,984.70,1010.61,215,24.09,12.88,-19,1
1589132595,49.59,984.67,1010.58,215,24.09,12.92,-18,1
1589132896,52.23,984.67,1010.58,215,24.09,13.71,-18,1
1589133196,54.37,984.67,1010.57,215,24.11,14.35,-18,1
1589133497,57.20,984.70,1010.60,215,24.18,15.20,-18,1
1589133798,54.94,984.58,1010.48,215,24.20,14.59,-15,1
1589134099,58.01,984.65,1010.55,215,24.20,15.44,-15,1
1589134406,59.32,984.68,1010.58,215,24.24,15.82,-16,1
1589134703,56.11,984.73,1010.63,215,24.23,14.95,-16,1
1589135004,51.61,984.77,1010.67,215,24.18,13.61,-16,1
1589135305,48.13,984.80,1010.71,215,24.14,12.50,-15,1
1589135606,46.04,984.83,1010.73,215,24.09,11.78,-16,1
1589135906,44.62,984.83,1010.73,215,24.06,11.28,-16,1
1589136207,44.20,984.89,1010.79,215,24.03,11.11,-16,1
1589136508,43.77,984.87,1010.78,215,24.02,10.96,-16,1
1589136809,43.41,984.83,1010.74,215,24.00,10.81,-17,1
1589137110,43.04,984.87,1010.77,215,23.98,10.67,-16,1
1589137410,42.71,984.89,1010.79,215,23.97,10.54,-18,1
1589137714,42.48,984.84,1010.75,215,23.96,10.45,-18,1
1589138015,42.37,984.83,1010.73,215,23.95,10.40,-18,1
1589138315,42.16,984.81,1010.72,215,23.96,10.34,-18,1
1589138616,42.02,984.80,1010.70,215,23.95,10.28,-18,1
1589138917,41.86,984.76,1010.67,215,23.94,10.21,-18,1
1589139221,41.79,984.76,1010.66,215,23.95,10.20,-18,1
1589139521,43.10,984.74,1010.64,215,23.93,10.64,-18,1
1589139822,41.94,984.69,1010.60,215,23.94,10.24,-18,1
1589140123,41.76,984.62,1010.53,215,23.94,10.18,-18,1
1589140424,41.57,984.54,1010.44,215,23.94,10.11,-18,1
1589140725,41.51,984.49,1010.40,215,23.94,10.09,-18,1
1589141025,41.44,984.43,1010.33,215,23.93,10.06,-17,1
1589141326,41.41,984.35,1010.26,215,23.94,10.05,-18,1
1589141627,41.38,984.36,1010.26,215,23.93,10.03,-18,1
1589142231,41.28,984.34,1010.25,215,23.93,10.00,-18,1
1589142532,41.26,984.32,1010.22,215,23.92,9.98,-18,1
1589142833,41.06,984.28,1010.19,215,23.93,9.92,-18,1
1589143134,41.21,984.28,1010.18,215,23.94,9.98,-18,1
1589143435,41.12,984.22,1010.12,215,23.93,9.94,-18,1
1589143742,41.15,984.24,1010.15,215,23.93,9.95,-18,1
1589144039,41.11,984.20,1010.11,215,23.92,9.93,-17,1
1589144340,41.05,984.17,1010.08,215,23.93,9.91,-18,1
1589144641,41.06,984.18,1010.08,215,23.92,9.91,-18,1
1589144941,40.99,984.13,1010.04,215,23.93,9.89,-18,1
1589145242,41.03,984.07,1009.97,215,23.93,9.90,-18,1
1589145542,40.86,984.03,1009.93,215,23.93,9.85,-18,1
1589145842,40.94,983.95,1009.86,215,23.92,9.87,-17,1
1589146143,40.85,983.99,1009.89,215,23.92,9.83,-17,1
1589146444,40.78,983.86,1009.76,215,23.93,9.82,-17,1
1589146745,40.97,983.81,1009.71,215,23.93,9.88,-18,1
1589147046,40.98,983.85,1009.75,215,23.94,9.90,-18,1
1589147346,40.85,983.81,1009.71,215,23.94,9.85,-18,1
1589147693,40.90,983.75,1009.66,215,23.93,9.86,-18,1
1589147952,40.92,983.77,1009.68,215,23.95,9.89,-18,1
1589148252,40.61,983.72,1009.62,215,23.94,9.76,-17,1
1589148552,40.78,983.70,1009.60,215,23.94,9.83,-17,1
1589148859,40.76,983.65,1009.56,215,23.94,9.82,-17,1
1589149156,40.78,983.68,1009.58,215,23.93,9.82,-18,1
1589149457,40.75,983.69,1009.59,215,23.88,9.76,-18,1
1589149758,40.83,983.59,1009.49,215,23.94,9.84,-18,1
1589150061,40.75,983.67,1009.58,215,23.94,9.81,-18,1
1589150364,40.62,983.64,1009.54,215,23.94,9.77,-17,1
1589150665,40.73,983.62,1009.53,215,23.93,9.80,-18,1
1589150968,40.69,983.56,1009.47,215,23.92,9.77,-18,1
1589151269,40.85,983.56,1009.46,215,23.91,9.82,-18,1
1589151570,40.61,983.57,1009.47,215,23.92,9.74,-18,1
1589151871,40.59,983.49,1009.40,215,23.91,9.73,-18,1
1589152172,40.62,983.49,1009.39,215,23.90,9.73,-18,1
1589152473,40.60,983.43,1009.33,215,23.91,9.73,-17,1
1589152773,40.64,983.34,1009.24,215,23.90,9.74,-17,1
1589153076,40.69,983.30,1009.20,215,23.90,9.75,-18,1
1589153377,40.47,983.22,1009.12,215,23.91,9.68,-18,1
1589153678,40.88,983.13,1009.04,215,23.90,9.83,-18,1
1589153978,40.77,983.03,1008.94,215,23.90,9.78,-18,1
1589154279,40.71,982.94,1008.84,215,23.90,9.76,-18,1
1589154582,41.51,982.89,1008.80,215,23.90,10.05,-18,1
1589154883,41.00,982.79,1008.69,215,23.90,9.87,-18,1
1589155184,40.76,982.71,1008.62,215,23.91,9.79,-18,1
1589155484,40.77,982.73,1008.63,215,23.91,9.79,-15,1
1589155784,40.72,982.72,1008.62,215,23.90,9.77,-16,1
1589156085,40.62,982.59,1008.50,215,23.89,9.72,-16,1
1589156386,40.64,982.60,1008.51,215,23.88,9.72,-16,1
1589156687,40.62,982.60,1008.50,215,23.87,9.70,-16,1
1589156988,40.59,982.60,1008.50,215,23.87,9.69,-16,1
1589157289,40.63,982.53,1008.43,215,23.87,9.71,-16,1
1589157590,40.60,982.59,1008.49,215,23.86,9.69,-15,1
1589157891,40.60,982.49,1008.40,215,23.86,9.69,-16,1
1589158192,40.58,982.54,1008.44,215,23.87,9.69,-16,1
1589158493,40.75,982.51,1008.42,215,23.87,9.75,-15,1
1589158794,40.64,982.42,1008.33,215,23.85,9.69,-15,1
1589159095,40.83,982.35,1008.25,215,23.83,9.74,-16,1
1589159395,40.92,982.37,1008.27,215,23.81,9.76,-17,1
1589159696,40.97,982.39,1008.29,215,23.79,9.76,-17,1
1589159997,41.02,982.40,1008.30,215,23.77,9.76,-17,1
1589160298,41.04,982.36,1008.26,215,23.76,9.76,-17,1
1589160598,41.02,982.24,1008.14,215,23.76,9.75,-17,1
1589160899,41.04,982.22,1008.12,215,23.75,9.75,-17,1
1589161200,41.07,982.16,1008.07,215,23.75,9.76,-18,1
1589161501,41.15,982.05,1007.95,215,23.73,9.77,-17,1
1589161802,41.01,981.98,1007.88,215,23.72,9.71,-17,1
1589162102,41.05,981.96,1007.86,215,23.72,9.73,-18,1
1589162403,41.05,981.92,1007.82,215,23.71,9.72,-18,1
1589162704,40.98,981.87,1007.77,215,23.70,9.68,-17,1
1589163005,42.80,981.85,1007.76,215,23.70,10.33,-17,1
1589163305,42.26,981.82,1007.73,215,23.76,10.19,-17,1
1589163606,42.27,981.85,1007.75,215,23.80,10.23,-17,1
1589163910,41.05,981.81,1007.72,215,23.76,9.76,-17,1
1589164210,40.69,981.77,1007.67,215,23.83,9.69,-17,1
1589164511,40.56,981.70,1007.61,215,23.84,9.65,-17,1
1589164814,40.47,981.70,1007.60,215,23.84,9.62,-17,1
1589165115,40.38,981.68,1007.59,215,23.83,9.58,-17,1
1589165416,40.38,981.71,1007.61,215,23.82,9.57,-17,1
1589165717,40.38,981.68,1007.58,215,23.82,9.57,-17,1
1589166018,40.42,981.63,1007.54,215,23.82,9.58,-17,1
1589166319,40.40,981.61,1007.52,215,23.82,9.58,-15,1
1589166622,40.21,981.63,1007.53,215,23.80,9.49,-17,1
1589166923,40.36,981.62,1007.53,215,23.81,9.55,-15,1
1589167225,40.39,981.56,1007.47,215,23.81,9.56,-16,1
1589167526,40.38,981.59,1007.49,215,23.80,9.55,-16,1
1589167829,40.34,981.62,1007.52,215,23.80,9.54,-16,1
1589168130,40.33,981.61,1007.52,215,23.76,9.50,-16,1
1589168431,40.30,981.64,1007.54,215,23.78,9.50,-16,1
1589168737,40.26,981.60,1007.51,215,23.80,9.51,-15,1
1589169037,40.24,981.62,1007.52,215,23.79,9.49,-16,1
1589169338,40.33,981.71,1007.62,215,23.80,9.53,-16,1
1589169638,40.53,981.73,1007.63,215,23.80,9.61,-16,1
1589169939,40.56,981.70,1007.61,215,23.80,9.62,-17,1
1589170239,40.60,981.68,1007.58,215,23.80,9.63,-17,1
1589170539,40.62,981.61,1007.52,215,23.79,9.63,-16,1
1589170840,40.61,981.58,1007.48,215,23.80,9.64,-17,1
1589171141,40.46,981.63,1007.53,215,23.82,9.60,-16,1
1589171441,40.45,981.52,1007.43,215,23.82,9.60,-16,1
1589171742,40.34,981.53,1007.43,215,23.84,9.57,-17,1
1589172043,40.45,981.49,1007.40,215,23.85,9.62,-16,1
1589172343,40.38,981.53,1007.44,215,23.86,9.61,-16,1
1589172643,40.30,981.55,1007.46,215,23.87,9.59,-15,1
1589172943,40.21,981.49,1007.39,215,23.87,9.55,-17,1
1589173244,40.19,981.48,1007.38,215,23.89,9.56,-17,1
1589173544,40.17,981.43,1007.33,215,23.83,9.50,-16,1
1589173845,40.14,981.34,1007.24,215,23.90,9.55,-16,1
1589174145,40.11,981.34,1007.25,215,23.92,9.56,-16,1
1589174445,39.58,981.31,1007.22,215,23.94,9.38,-16,1
1589174745,40.15,981.28,1007.19,215,23.93,9.58,-15,1
1589175046,40.11,981.22,1007.12,215,23.96,9.59,-15,1
1589175347,39.96,981.12,1007.02,215,23.96,9.54,-16,1
1589175648,40.82,981.16,1007.07,215,23.97,9.87,-16,1
1589175950,45.74,980.96,1006.86,215,24.01,11.61,-15,1
1589176251,48.63,981.03,1006.93,215,24.14,12.66,-16,1
1589176551,51.00,981.04,1006.94,215,24.28,13.52,-16,1
1589176851,52.44,981.03,1006.93,215,24.38,14.04,-16,1
1589177151,53.08,980.97,1006.88,215,24.46,14.30,-15,1
1589177451,51.10,980.95,1006.86,215,24.48,13.73,-16,1
1589177752,48.41,980.88,1006.79,215,24.45,12.88,-15,1
1589178053,46.37,980.84,1006.75,215,24.39,12.16,-16,1
1589178353,45.16,980.82,1006.73,215,24.34,11.72,-16,1
1589178653,44.42,980.74,1006.65,215,24.31,11.44,-16,1
1589178953,43.98,980.70,1006.61,215,24.28,11.26,-15,1
1589179253,43.73,980.65,1006.55,215,24.26,11.16,-16,1
1589179554,43.47,980.56,1006.47,215,24.25,11.06,-16,1
1589179855,43.17,980.52,1006.43,215,24.25,10.96,-16,1
1589180155,42.73,980.56,1006.46,215,24.24,10.79,-15,1
1589180455,42.22,980.53,1006.43,215,24.21,10.58,-16,1
1589180755,42.04,980.53,1006.44,215,24.18,10.50,-16,1
1589181057,40.85,980.50,1006.40,215,24.19,10.07,-17,1
1589181357,40.52,980.31,1006.22,215,24.19,9.95,-16,1
1589181657,39.07,980.33,1006.24,215,24.18,9.40,-16,1
1589181957,38.32,980.21,1006.11,215,24.18,9.11,-18,1
1589182258,38.46,980.14,1006.04,215,24.19,9.18,-19,1
1589182558,37.99,980.10,1006.00,215,24.20,9.00,-18,1
1589182858,37.90,980.04,1005.94,215,24.20,8.97,-18,1
1589183158,37.42,980.04,1005.95,215,24.20,8.78,-19,1
1589183458,37.34,979.89,1005.80,215,24.21,8.76,-18,1
1589183759,37.18,979.97,1005.87,215,24.23,8.71,-18,1
1589184060,37.10,979.81,1005.72,215,24.25,8.70,-18,1
1589184360,36.74,979.77,1005.67,215,24.28,8.58,-18,1
1589184661,36.30,979.70,1005.60,215,24.31,8.43,-18,1
1589184962,35.76,979.67,1005.58,215,24.32,8.21,-18,1
1589185263,35.97,979.56,1005.46,215,24.35,8.33,-18,1
1589185563,35.98,979.60,1005.50,215,24.39,8.37,-18,1
1589185864,35.86,979.50,1005.40,215,24.42,8.34,-18,1
1589186164,35.96,979.36,1005.27,215,24.43,8.39,-18,1
1589186465,35.72,979.37,1005.28,215,24.43,8.29,-18,1
1589186766,35.60,979.33,1005.23,215,24.44,8.26,-18,1
1589187067,34.94,979.31,1005.22,215,24.43,7.97,-18,1
1589187368,35.07,979.18,1005.09,215,24.43,8.03,-18,1
1589187672,35.52,979.17,1005.07,215,24.43,8.21,-17,1
1589187972,35.76,979.05,1004.95,215,24.43,8.31,-16,1
1589188273,36.08,978.85,1004.75,215,24.44,8.45,-15,1
1589188574,36.17,978.76,1004.66,215,24.46,8.51,-16,1
1589188875,38.11,978.81,1004.71,215,24.49,9.31,-15,1
1589189178,37.90,978.61,1004.52,215,24.52,9.25,-16,1
1589189482,37.52,978.49,1004.39,215,24.55,9.13,-16,1
1589189783,37.64,978.38,1004.28,215,24.57,9.19,-16,1
1589190083,37.04,978.29,1004.19,215,24.59,8.97,-15,1
1589190384,37.19,978.28,1004.18,215,24.61,9.05,-15,1
1589190685,36.87,978.24,1004.14,215,24.62,8.93,-15,1
1589190988,36.80,978.21,1004.11,215,24.63,8.91,-15,1
1589191289,36.95,978.06,1003.97,215,24.65,8.99,-16,1
1589191590,36.36,977.99,1003.89,215,24.62,8.73,-16,1
1589191893,36.67,978.02,1003.92,215,24.69,8.91,-15,1
1589192194,36.69,977.95,1003.85,215,24.69,8.92,-17,1
1589192500,37.27,977.81,1003.71,215,24.69,9.15,-16,1
1589192799,41.31,977.69,1003.59,215,24.74,10.73,-15,1
1589193099,45.83,977.66,1003.56,215,24.74,12.31,-16,1
1589193403,41.66,977.63,1003.54,215,24.90,11.00,-16,1
1589193708,37.96,977.61,1003.52,215,24.91,9.62,-16,1
1589194007,36.75,977.51,1003.41,215,24.91,9.14,-15,1
1589194308,36.13,977.51,1003.42,215,24.90,8.88,-16,1
1589194610,35.69,977.44,1003.34,215,24.91,8.71,-14,1
1589194911,35.75,977.34,1003.24,215,24.93,8.75,-16,1
1589195212,35.47,977.15,1003.06,215,24.96,8.66,-17,1
1589195519,34.88,977.13,1003.03,215,25.01,8.46,-17,1
1589195816,34.50,977.05,1002.95,215,25.03,8.31,-17,1
1589196120,34.24,976.98,1002.89,215,25.08,8.24,-17,1
1589196420,33.90,976.88,1002.79,215,25.13,8.14,-17,1
1589196721,33.33,976.98,1002.88,215,25.16,7.92,-18,1
1589197022,32.68,976.97,1002.88,215,25.18,7.65,-17,1
1589197326,32.70,976.93,1002.83,215,25.21,7.68,-17,1
1589197627,32.82,976.88,1002.78,215,25.23,7.75,-18,1
1589197927,33.02,976.94,1002.84,215,25.23,7.84,-17,1
1589198228,32.63,976.85,1002.76,215,25.23,7.67,-17,1
1589198834,32.77,976.83,1002.74,215,25.24,7.74,-16,1
1589199135,32.51,976.70,1002.61,215,25.26,7.64,-16,1
1589199436,32.35,976.60,1002.50,215,25.25,7.56,-16,1
1589199736,32.93,976.69,1002.59,215,25.22,7.79,-15,1
1589200037,32.63,976.68,1002.58,215,25.19,7.63,-15,1
1589200338,32.84,976.56,1002.47,215,25.13,7.68,-16,1
1589200641,32.96,976.49,1002.39,215,25.13,7.73,-15,1
1589200946,33.34,976.40,1002.30,215,25.13,7.90,-15,1
1589201246,33.29,976.37,1002.27,215,25.13,7.88,-15,1
1589201546,32.92,976.26,1002.16,215,25.12,7.70,-15,1
1589201847,32.41,976.23,1002.13,215,25.13,7.48,-15,1
1589202448,32.76,976.05,1001.95,215,25.11,7.62,-27,1
1589202756,32.52,975.92,1001.82,215,25.17,7.56,-18,1
1589203054,32.83,975.83,1001.73,215,25.21,7.74,-16,1
1589203354,33.00,975.76,1001.66,215,25.25,7.85,-15,1
1589203655,33.32,975.62,1001.52,215,25.30,8.03,-16,1
1589203958,33.49,975.60,1001.50,215,25.25,8.07,-15,1
1589204258,33.39,975.53,1001.44,215,25.35,8.11,-16,1
1589204559,33.42,975.57,1001.48,215,25.31,8.09,-16,1
1589204862,33.81,975.45,1001.36,215,25.26,8.22,-15,1
1589205163,33.26,975.45,1001.35,215,25.22,7.94,-16,1
1589205463,33.45,975.51,1001.41,215,25.17,7.98,-15,1
1589206064,33.34,975.65,1001.55,215,25.09,7.86,-17,1
1589206371,33.55,975.44,1001.34,215,25.05,7.92,-17,1
1589206668,34.81,975.25,1001.15,215,25.02,8.44,-18,1
1589206969,34.71,975.47,1001.37,215,25.00,8.37,-18,1
1589207270,34.94,975.47,1001.37,215,24.97,8.45,-18,1
1589207571,35.32,975.53,1001.43,215,24.94,8.58,-18,1
1589207872,35.70,975.55,1001.45,215,24.91,8.71,-17,1
1589208172,35.79,975.55,1001.45,215,24.89,8.73,-18,1
1589208473,36.05,975.61,1001.51,215,24.86,8.81,-17,1
1589208774,36.02,975.59,1001.49,215,24.85,8.79,-17,1
1589209075,36.28,975.77,1001.68,215,24.84,8.89,-17,1
1589209675,37.47,975.82,1001.72,215,24.81,9.34,-15,1
1589209975,38.17,975.73,1001.64,215,24.80,9.61,-15,1
1589210276,38.20,975.64,1001.54,215,24.78,9.60,-16,1
1589210577,37.98,975.59,1001.50,215,24.78,9.51,-16,1
1589210878,37.91,975.47,1001.37,215,24.76,9.47,-16,1
1589211179,37.96,975.35,1001.26,215,24.74,9.47,-16,1
1589211480,38.30,975.37,1001.27,215,24.73,9.59,-15,1
1589211781,38.67,975.24,1001.14,215,24.73,9.74,-16,1
1589212082,38.92,975.26,1001.16,215,24.71,9.82,-16,1
1589212385,39.08,975.24,1001.14,215,24.70,9.87,-16,1
1589212686,38.76,975.12,1001.02,215,24.70,9.75,-16,1
1589213287,38.41,974.87,1000.78,215,24.67,9.58,-15,1
1589213587,38.48,974.73,1000.63,215,24.65,9.59,-15,1
1589213888,38.24,974.62,1000.52,215,24.65,9.50,-15,1
1589214189,37.84,974.51,1000.42,215,24.64,9.34,-15,1
1589214490,37.54,974.46,1000.36,215,24.65,9.23,-15,1
1589214791,37.41,974.42,1000.32,215,24.65,9.18,-16,1
1589215092,37.66,974.40,1000.30,215,24.64,9.26,-16,1
1589215393,37.47,974.28,1000.18,215,24.60,9.15,-15,1
1589215693,37.94,974.17,1000.08,215,24.61,9.35,-15,1
1589215994,38.09,974.03,999.93,215,24.62,9.42,-15,1
1589216295,38.01,974.09,999.99,215,24.61,9.38,-15,1
1589216596,38.01,974.05,999.96,215,24.61,9.38,-15,1
1589216897,37.69,974.04,999.94,215,24.62,9.26,-15,1
1589217198,37.83,974.01,999.91,215,24.62,9.31,-16,1
1589217499,37.84,973.96,999.87,215,24.61,9.31,-16,1
1589217799,37.90,973.88,999.78,215,24.61,9.33,-15,1
1589218100,38.01,973.81,999.71,215,24.61,9.38,-15,1
1589218401,38.07,973.87,999.77,215,24.62,9.41,-15,1
1589218702,38.08,973.80,999.71,215,24.61,9.40,-16,1
1589219006,38.12,973.82,999.73,215,24.61,9.42,-15,1
1589219306,38.53,973.82,999.73,215,24.60,9.57,-15,1
1589219607,38.63,973.79,999.69,215,24.60,9.60,-15,1
1589219908,38.60,973.44,999.35,215,24.60,9.60,-16,1
1589220512,38.64,973.07,998.98,215,24.61,9.62,-17,1
1589220813,38.71,973.34,999.25,215,24.62,9.65,-17,1
1589221113,38.87,973.29,999.20,215,24.62,9.72,-17,1
1589221414,38.83,972.97,998.88,215,24.60,9.68,-17,1
1589221714,38.86,972.85,998.76,215,24.60,9.69,-17,1
1589222015,40.81,972.91,998.81,215,24.61,10.44,-18,1
1589222316,42.52,973.16,999.06,215,24.69,11.12,-17,1
1589222616,43.28,973.24,999.14,215,24.79,11.48,-17,1
1589222919,45.84,973.08,998.99,215,24.85,12.41,-18,1
1589223223,46.47,973.03,998.93,215,24.88,12.64,-19,1
1589223524,46.64,973.07,998.98,215,24.90,12.72,-18,1
1589223824,47.69,973.09,998.99,215,24.91,13.07,-16,1
1589224125,47.76,973.17,999.07,215,24.92,13.10,-16,1
1589224426,47.85,973.16,999.06,215,24.93,13.14,-16,1
1589224726,48.00,973.14,999.05,215,24.92,13.18,-16,1
1589225026,49.60,973.14,999.04,215,24.93,13.69,-16,1
1589225327,53.22,973.15,999.06,215,24.97,14.81,-16,1
1589225630,54.13,973.17,999.08,215,25.04,15.14,-16,1
1589225931,52.43,973.22,999.12,215,25.04,14.65,-15,1
1589226232,52.28,973.15,999.06,215,24.80,14.38,-16,1
1589226533,50.85,973.04,998.95,215,25.01,14.14,-16,1
1589226834,51.73,973.17,999.08,215,25.01,14.41,-16,1
1589227138,51.66,973.07,998.98,215,25.00,14.38,-16,1
1589227438,52.20,972.97,998.88,215,25.00,14.54,-18,1
1589227739,52.30,972.95,998.85,215,24.98,14.55,-19,1
1589228040,52.23,973.08,998.98,215,24.98,14.53,-19,1
1589228341,52.38,973.03,998.93,215,24.96,14.56,-19,1
1589228642,51.64,973.06,998.97,215,24.96,14.34,-19,1
1589228943,51.61,973.00,998.90,215,24.95,14.32,-18,1
1589229244,52.47,973.03,998.93,215,24.94,14.56,-19,1
1589229544,52.97,973.02,998.92,215,24.92,14.69,-19,1
1589229845,53.56,973.11,999.01,215,24.90,14.85,-19,1
1589230146,53.51,973.13,999.03,215,24.88,14.81,-19,1
1589230447,53.30,973.21,999.12,215,24.88,14.75,-17,1
1589230748,53.13,973.28,999.18,215,24.87,14.69,-18,1
1589231049,53.12,973.33,999.23,215,24.85,14.67,-18,1
1589231350,52.87,973.30,999.21,215,24.83,14.58,-17,1
1589231650,52.80,973.29,999.20,215,24.82,14.55,-17,1
1589231950,52.72,973.22,999.12,215,24.81,14.52,-17,1
1589232251,52.58,973.18,999.09,215,24.87,14.53,-16,1
1589232552,56.41,973.14,999.04,215,24.97,15.72,-16,1
1589232853,52.24,973.30,999.21,215,24.98,14.53,-16,1
1589233154,50.81,973.41,999.31,215,24.96,14.09,-16,1
1589233454,50.24,973.57,999.47,215,24.92,13.88,-16,1
1589233755,48.76,973.70,999.60,215,24.86,13.36,-17,1
1589234058,47.78,973.72,999.62,215,24.81,13.00,-17,1
1589234359,47.67,973.72,999.63,215,24.76,12.92,-17,1
1589234660,46.82,973.87,999.77,215,24.72,12.61,-19,1
1589234964,46.19,973.86,999.76,215,24.68,12.37,-17,1
1589235264,45.56,973.96,999.86,215,24.64,12.12,-16,1
1589235565,45.17,974.26,1000.16,215,24.64,11.99,-17,1
1589235865,44.67,974.29,1000.20,215,24.62,11.81,-18,1
1589236166,45.00,974.38,1000.28,215,24.63,11.93,-18,1
1589236466,44.55,974.44,1000.34,215,24.62,11.77,-18,1
1589236767,43.85,974.51,1000.41,215,24.62,11.53,-17,1
1589237070,43.50,974.74,1000.65,215,24.61,11.39,-17,1
1589237371,43.25,974.94,1000.85,215,24.59,11.29,-17,1
1589237672,42.89,975.13,1001.04,215,24.57,11.15,-17,1
1589237973,42.76,975.25,1001.16,215,24.56,11.09,-17,1
1589238276,42.27,975.38,1001.29,215,24.54,10.90,-17,1
1589238577,42.00,975.65,1001.55,215,24.49,10.76,-17,1
1589238877,42.11,975.84,1001.74,215,24.51,10.82,-17,1
1589239181,42.01,975.95,1001.85,215,24.50,10.77,-17,1
1589239481,42.22,976.24,1002.14,215,24.49,10.84,-17,1
1589239781,41.76,976.28,1002.18,215,24.48,10.66,-17,1
1589240081,41.69,976.51,1002.42,215,24.47,10.63,-17,1
1589240381,41.41,976.54,1002.45,215,24.46,10.52,-18,1
1589240681,41.12,976.71,1002.62,215,24.45,10.41,-18,1
1589240982,40.90,976.86,1002.76,215,24.44,10.32,-17,1
1589241282,40.83,977.03,1002.93,215,24.43,10.28,-17,1
1589241582,40.63,977.17,1003.08,215,24.42,10.20,-17,1
1589241883,40.50,977.44,1003.35,215,24.40,10.13,-17,1
1589242184,40.33,977.80,1003.71,215,24.39,10.06,-17,1
1589242484,40.24,978.08,1003.98,215,24.38,10.02,-17,1
1589242784,40.00,978.28,1004.18,215,24.36,9.91,-17,1
1589243084,39.85,978.62,1004.53,215,24.35,9.85,-17,1
1589243385,39.71,978.73,1004.63,215,24.34,9.79,-17,1
1589243685,39.71,978.83,1004.74,215,24.33,9.78,-17,1
1589243985,39.41,979.00,1004.90,215,24.32,9.65,-17,1
1589244286,39.40,979.18,1005.08,215,24.31,9.64,-17,1
1589244586,39.34,979.47,1005.37,215,24.30,9.61,-18,1
1589244887,39.11,979.60,1005.50,215,24.24,9.47,-17,1
1589245187,38.91,979.90,1005.80,215,24.28,9.43,-17,1
1589245487,38.77,980.12,1006.02,215,24.27,9.37,-17,1
1589245788,38.58,980.20,1006.11,215,24.25,9.28,-17,1
1589246089,38.46,980.42,1006.33,215,24.24,9.22,-18,1
1589246389,38.29,980.48,1006.38,215,24.23,9.15,-18,1
1589246689,38.07,980.77,1006.68,215,24.22,9.05,-18,1
1589246989,37.76,981.18,1007.09,215,24.21,8.92,-18,1
1589247289,37.70,981.49,1007.40,215,24.20,8.89,-18,1
1589247589,37.54,981.87,1007.78,215,24.18,8.81,-18,1
1589247889,37.21,982.06,1007.97,215,24.17,8.67,-18,1
1589248190,37.19,982.30,1008.20,215,24.15,8.64,-18,1
1589248490,37.12,982.50,1008.40,215,24.13,8.60,-18,1
1589248791,36.95,982.73,1008.64,215,24.12,8.52,-17,1
1589249091,36.87,982.99,1008.90,215,24.10,8.47,-18,1
1589249391,36.69,983.32,1009.22,215,24.10,8.40,-18,1
1589249692,36.58,983.57,1009.48,215,24.09,8.35,-18,1
1589249992,36.70,983.77,1009.67,215,24.08,8.38,-18,1
1589250292,37.03,984.00,1009.90,215,24.09,8.53,-18,1
1589250592,36.58,984.22,1010.12,215,24.10,8.36,-18,1
1589250892,36.47,984.39,1010.30,215,24.09,8.30,-18,1
1589251192,36.33,984.46,1010.37,215,24.07,8.23,-18,1
1589251493,36.07,984.57,1010.47,215,24.05,8.10,-18,1
1589251793,36.09,984.59,1010.50,215,24.03,8.09,-18,1
1589252094,35.88,984.75,1010.65,215,24.02,8.00,-18,1
1589252394,36.01,984.86,1010.76,215,24.00,8.03,-19,1
1589252695,36.00,985.09,1011.00,215,24.00,8.03,-17,1
1589252995,35.86,985.23,1011.13,215,23.98,7.95,-17,1
1589253296,35.66,985.38,1011.28,215,23.97,7.86,-17,1
1589253597,35.50,985.60,1011.50,215,23.94,7.77,-17,1
1589253897,35.10,985.82,1011.73,215,23.91,7.58,-18,1
1589254198,35.30,985.90,1011.80,215,23.91,7.66,-18,1
1589254498,34.92,986.01,1011.91,215,23.90,7.50,-18,1
1589254799,34.83,986.14,1012.04,215,23.89,7.45,-18,1
1589255099,34.56,986.22,1012.12,215,23.88,7.33,-18,1
1589255400,34.76,986.27,1012.18,215,23.86,7.39,-27,1
1589255700,34.60,986.28,1012.18,215,23.85,7.32,-18,1
1589256001,34.39,986.45,1012.35,215,23.84,7.22,-18,1
1589256301,34.13,986.74,1012.64,215,23.82,7.09,-18,1
1589256602,34.32,986.85,1012.75,215,23.82,7.17,-17,1
1589256902,34.59,987.08,1012.98,215,23.82,7.29,-17,1
1589257203,34.54,987.19,1013.10,215,23.82,7.26,-17,1
1589257504,34.09,987.34,1013.24,215,23.81,7.06,-17,1
1589257804,34.02,987.33,1013.23,215,23.80,7.03,-17,1
1589258104,33.85,987.43,1013.33,215,23.78,6.94,-17,1
1589258404,33.93,987.60,1013.51,215,23.78,6.97,-16,1
1589258704,36.50,987.69,1013.59,215,23.84,8.09,-17,1
1589259004,38.10,987.80,1013.70,215,23.97,8.84,-17,1
1589259304,38.64,987.98,1013.89,215,24.00,9.08,-17,1
1589259604,37.65,988.09,1013.99,215,23.97,8.66,-17,1
1589259905,36.89,988.32,1014.22,215,23.92,8.32,-16,1
1589260206,36.47,988.44,1014.34,215,23.87,8.11,-16,1
1589260507,35.67,988.43,1014.34,215,23.82,7.74,-16,1
1589260808,35.54,988.56,1014.46,215,23.79,7.66,-16,1
1589261108,35.16,988.62,1014.52,215,23.75,7.46,-16,1
1589261409,34.89,988.76,1014.66,215,23.70,7.31,-16,1
1589261709,34.93,988.93,1014.84,215,23.68,7.31,-16,1
1589262010,34.89,988.95,1014.85,215,23.65,7.26,-16,1
1589262310,34.88,989.18,1015.08,215,23.62,7.23,-16,1
1589262610,34.76,989.27,1015.17,215,23.60,7.17,-16,1
1589262910,34.97,989.28,1015.18,215,23.59,7.24,-15,1
1589263211,35.24,989.37,1015.28,215,23.59,7.35,-15,1
1589263512,34.92,989.47,1015.37,215,23.63,7.26,-17,1
1589263812,34.83,989.57,1015.48,215,23.62,7.21,-17,1
1589264112,34.08,989.66,1015.56,215,23.61,6.89,-17,1
1589264412,33.98,989.81,1015.71,215,23.60,6.83,-17,1
1589264713,33.88,989.89,1015.79,215,23.58,6.77,-17,1
1589265019,33.73,989.93,1015.83,215,23.57,6.70,-17,1
1589265316,33.71,989.98,1015.89,215,23.58,6.70,-17,1
1589265616,33.72,990.01,1015.92,215,23.56,6.69,-17,1
1589265917,33.70,990.17,1016.08,215,23.58,6.69,-17,1
1589266217,38.53,990.20,1016.11,215,23.68,8.75,-17,1
1589266517,47.99,990.34,1016.24,215,23.84,12.18,-17,1
1589266817,45.17,990.48,1016.38,215,23.85,11.28,-17,1
1589267118,42.28,990.51,1016.41,215,23.81,10.25,-17,1
1589267418,41.62,990.61,1016.52,215,23.77,9.98,-17,1
1589267718,39.00,990.63,1016.53,215,23.72,8.96,-18,1
1589268018,37.75,990.71,1016.61,215,23.68,8.45,-18,1
1589268318,36.53,990.82,1016.72,215,23.62,7.91,-18,1
1589268618,35.99,990.92,1016.82,215,23.60,7.67,-18,1
1589268919,34.99,990.93,1016.84,215,23.58,7.24,-18,1
1589269220,34.71,990.97,1016.88,215,23.57,7.12,-18,1
1589269520,34.38,990.95,1016.86,215,23.56,6.97,-17,1
1589269821,34.46,991.03,1016.93,215,23.56,7.00,-17,1
1589270121,33.78,991.20,1017.11,215,23.57,6.72,-18,1
1589270421,33.66,991.27,1017.18,215,23.58,6.68,-18,1
1589270721,34.61,991.31,1017.21,215,23.57,7.08,-17,1
1589271021,34.99,991.49,1017.39,215,23.56,7.23,-18,1
1589271322,39.07,991.53,1017.43,215,23.57,8.86,-18,1
1589271622,39.53,991.61,1017.51,215,23.58,9.04,-18,1
1589271923,39.24,991.71,1017.61,215,23.60,8.95,-17,1
1589272224,34.97,991.84,1017.74,215,23.61,7.26,-18,1
1589272524,34.50,991.90,1017.80,215,23.62,7.07,-18,1
1589272825,34.14,991.99,1017.90,215,23.61,6.91,-18,1
1589273126,34.08,992.06,1017.96,215,23.60,6.88,-17,1
1589273730,34.17,992.13,1018.04,215,23.59,6.91,-18,1
1589274031,33.99,992.20,1018.10,215,23.59,6.83,-17,1
1589274331,33.88,992.34,1018.24,215,23.58,6.77,-17,1
1589274631,34.81,992.41,1018.31,215,23.56,7.15,-17,1
1589274932,35.13,992.50,1018.40,215,23.55,7.27,-18,1
1589275232,34.86,992.57,1018.47,215,23.57,7.18,-18,1
1589275532,34.90,992.70,1018.60,215,23.63,7.25,-18,1
1589275833,34.50,992.71,1018.62,215,23.64,7.09,-18,1
1589276133,34.25,992.79,1018.69,215,23.61,6.96,-17,1
1589276433,34.55,992.91,1018.81,215,23.58,7.06,-17,1
1589276734,38.11,992.92,1018.82,215,23.55,8.47,-18,1
1589277034,37.38,992.99,1018.89,215,23.54,8.18,-18,1
1589277335,36.65,993.00,1018.91,215,23.53,7.88,-17,1
1589277635,37.46,993.04,1018.95,215,23.52,8.19,-17,1
1589277935,39.57,993.12,1019.02,215,23.48,8.96,-18,1
1589278235,38.32,993.18,1019.08,215,23.47,8.48,-17,1
1589278536,37.66,993.28,1019.19,215,23.47,8.23,-18,1
1589278836,38.81,993.27,1019.17,215,23.37,8.58,-18,1
1589279136,37.83,993.21,1019.11,215,23.41,8.24,-18,1
1589279436,37.31,993.35,1019.25,215,23.42,8.04,-17,1
1589279736,39.48,993.39,1019.29,215,23.41,8.87,-18,1
1589280039,38.45,993.41,1019.31,215,23.42,8.49,-17,1
1589280339,38.21,993.48,1019.39,215,23.42,8.39,-18,1
1589280640,37.71,993.62,1019.52,215,23.43,8.21,-18,1
1589280940,37.38,993.66,1019.56,215,23.44,8.09,-18,1
1589281241,36.88,993.67,1019.57,215,23.46,7.91,-18,1
1589281543,36.80,993.65,1019.55,215,23.50,7.91,-17,1
1589281843,36.06,993.68,1019.59,215,23.56,7.67,-17,1
1589282143,35.92,993.67,1019.57,215,23.66,7.70,-17,1
1589282443,35.55,993.72,1019.63,215,23.76,7.63,-18,1
1589282743,35.33,993.76,1019.66,215,23.88,7.65,-17,1
1589283043,34.81,993.82,1019.72,215,24.02,7.55,-17,1
1589283343,34.80,993.80,1019.70,215,24.17,7.68,-18,1
1589283643,34.08,993.80,1019.71,215,24.35,7.53,-18,1
1589283944,34.00,993.93,1019.83,215,24.50,7.63,-18,1
1589284244,33.93,993.90,1019.80,215,24.62,7.71,-18,1
1589284544,33.53,993.97,1019.87,215,24.74,7.64,-18,1
1589284844,31.73,993.96,1019.87,215,24.84,6.92,-18,1
1589285144,29.71,993.96,1019.86,215,24.93,6.04,-18,1
1589285444,27.50,993.99,1019.90,215,24.99,4.98,-17,1
1589285744,26.68,994.03,1019.94,215,25.07,4.62,-18,1
1589286044,26.75,994.10,1020.01,215,25.15,4.72,-17,1
1589286345,27.14,994.01,1019.92,215,25.28,5.04,-17,1
1589286645,27.61,993.87,1019.78,215,25.44,5.42,-17,1
1589286945,28.27,993.97,1019.88,215,25.59,5.89,-17,1
1589287245,28.73,994.03,1019.93,215,25.70,6.22,-18,1
1589287545,29.26,994.06,1019.96,215,25.79,6.56,-17,1
1589287846,29.80,994.11,1020.01,215,25.78,6.82,-17,1
1589288147,30.41,994.13,1020.03,215,25.89,7.21,-18,1
1589288448,30.87,994.12,1020.03,215,25.93,7.46,-18,1
1589288748,31.43,994.24,1020.15,215,25.97,7.76,-15,1
1589289049,31.72,994.33,1020.23,215,26.02,7.94,-15,1
1589289350,32.06,994.32,1020.23,215,26.04,8.11,-15,1
1589289651,32.00,994.27,1020.17,215,26.06,8.10,-16,1
1589289952,31.77,994.36,1020.27,215,26.08,8.02,-15,1
1589290253,31.54,994.44,1020.34,215,26.09,7.92,-15,1
1589290553,31.48,994.34,1020.25,215,26.08,7.88,-16,1
1589290854,31.32,994.51,1020.42,215,26.07,7.80,-16,1
1589291155,31.15,994.57,1020.47,215,26.06,7.71,-16,1
1589291455,31.12,994.62,1020.52,215,26.10,7.73,-16,1
1589291756,30.95,994.59,1020.49,215,26.15,7.69,-15,1
1589292056,30.83,994.67,1020.58,215,26.22,7.69,-16,1
1589292357,30.66,994.64,1020.55,215,26.24,7.63,-16,1
1589292658,30.44,994.59,1020.50,215,26.36,7.63,-16,1
1589292959,30.44,994.58,1020.48,215,26.41,7.68,-16,1
1589293259,30.24,994.53,1020.43,215,26.46,7.62,-16,1
1589293560,30.49,994.50,1020.40,215,26.51,7.78,-19,1
1589293860,30.02,994.50,1020.41,215,26.53,7.57,-19,1
1589294160,30.16,994.50,1020.41,215,26.57,7.68,-17,1
1589294461,29.85,994.44,1020.34,215,26.59,7.54,-16,1
1589294761,30.06,994.48,1020.39,215,26.61,7.66,-16,1
1589295062,30.09,994.43,1020.34,215,26.65,7.71,-16,1
1589295362,30.04,994.46,1020.37,215,26.74,7.76,-18,1
1589295662,29.97,994.46,1020.36,215,26.83,7.81,-17,1
1589295963,29.53,994.40,1020.30,215,26.90,7.65,-14,1
1589296263,26.67,994.35,1020.25,215,26.88,6.15,-14,1
1589296563,27.37,994.30,1020.20,215,26.85,6.50,-15,1
1589296863,27.86,994.26,1020.16,215,26.87,6.78,-15,1
1589297164,27.83,994.31,1020.22,215,26.90,6.79,-16,1
1589297465,27.90,994.29,1020.19,215,26.95,6.87,-15,1
1589297765,27.82,994.26,1020.16,215,27.02,6.88,-16,1
1589298066,27.84,994.26,1020.17,215,27.10,6.96,-15,1
1589298366,27.80,994.24,1020.14,215,27.17,7.00,-16,1
1589298666,28.43,994.25,1020.15,215,27.22,7.37,-16,1
1589298966,28.49,994.25,1020.16,215,27.31,7.48,-16,1
1589299267,28.01,994.26,1020.17,215,27.37,7.28,-15,1
1589299567,27.84,994.30,1020.21,215,27.40,7.22,-17,1
1589299867,27.79,994.32,1020.23,215,27.42,7.21,-17,1
1589300167,28.21,994.37,1020.28,215,27.42,7.43,-17,1
1589300468,28.17,994.46,1020.36,215,27.39,7.38,-17,1
1589300768,28.21,994.55,1020.46,215,27.33,7.35,-18,1
1589301068,28.40,994.55,1020.46,215,27.29,7.42,-18,1
1589301369,28.66,994.57,1020.47,215,27.30,7.56,-17,1
1589301669,28.40,994.56,1020.46,215,27.39,7.50,-17,1
1589301969,28.25,994.61,1020.52,215,27.51,7.53,-18,1
1589302269,28.18,994.64,1020.54,215,27.52,7.50,-17,1
1589302569,28.40,994.64,1020.55,215,27.43,7.54,-17,1
1589302870,28.41,994.67,1020.57,215,27.40,7.51,-18,1
1589303171,28.62,994.72,1020.62,215,27.33,7.56,-18,1
1589303471,29.04,994.70,1020.60,215,27.27,7.73,-17,1
1589303772,29.58,994.66,1020.56,215,27.25,7.98,-17,1
1589304074,29.89,994.68,1020.58,215,27.22,8.11,-17,1
1589304374,30.27,994.69,1020.59,215,27.23,8.30,-17,1
1589304674,30.51,994.74,1020.64,215,27.21,8.40,-17,1
1589304974,30.83,994.84,1020.75,215,27.22,8.56,-17,1
1589305275,31.34,994.88,1020.78,215,27.22,8.80,-17,1
1589305576,31.58,994.87,1020.77,215,27.20,8.90,-17,1
1589305876,32.62,994.91,1020.81,215,27.20,9.38,-18,1
1589306177,32.47,994.87,1020.78,215,27.17,9.28,-17,1
1589306478,32.36,994.90,1020.80,215,27.15,9.22,-17,1
1589306778,32.22,994.91,1020.81,215,27.11,9.12,-18,1
1589307079,32.50,994.98,1020.88,215,27.05,9.20,-17,1
1589307380,31.87,995.04,1020.94,215,27.01,8.87,-18,1
1589307681,31.72,995.06,1020.96,215,26.96,8.76,-18,1
1589307981,32.45,995.09,1020.99,215,26.92,9.06,-18,1
1589308282,33.09,995.19,1021.09,215,26.94,9.37,-17,1
1589308582,33.48,995.32,1021.23,215,26.99,9.58,-18,1
1589308882,33.75,995.47,1021.37,215,27.00,9.71,-18,1
1589309182,33.42,995.56,1021.46,215,26.97,9.54,-18,1
1589309482,33.75,995.50,1021.40,215,26.96,9.68,-18,1
1589309782,34.34,995.47,1021.38,215,27.02,9.99,-18,1
1589310082,36.03,995.48,1021.38,215,27.12,10.80,-17,1
1589310383,35.28,995.39,1021.30,215,27.18,10.54,-15,1
1589310683,35.11,995.49,1021.39,215,27.20,10.48,-16,1
1589310984,34.95,995.53,1021.43,215,27.20,10.41,-16,1
1589311284,34.83,995.49,1021.39,215,27.22,10.38,-15,1
1589311585,34.70,995.53,1021.44,215,27.24,10.34,-16,1
1589311885,34.61,995.47,1021.37,215,27.28,10.33,-15,1
1589312186,34.39,995.45,1021.35,215,27.32,10.27,-15,1
1589312486,34.04,995.36,1021.26,215,27.33,10.13,-16,1
1589312787,27.93,995.38,1021.28,215,27.28,7.16,-15,1
1589313392,26.96,995.24,1021.14,215,27.11,6.50,-16,1
1589313694,27.35,995.19,1021.09,215,27.09,6.70,-18,1
1589313995,27.74,995.21,1021.11,215,27.13,6.93,-17,1
1589314297,27.94,995.24,1021.15,215,27.18,7.08,-17,1
1589314598,27.99,995.22,1021.12,215,27.22,7.14,-16,1
1589314899,27.85,995.16,1021.07,215,27.28,7.12,-17,1
1589315202,28.00,995.15,1021.06,215,27.32,7.23,-17,1
1589315502,27.98,995.22,1021.13,215,27.36,7.25,-17,1
1589315803,28.03,995.22,1021.12,215,27.41,7.32,-17,1
1589316104,27.81,995.10,1021.01,215,27.43,7.23,-17,1
1589316405,27.99,995.15,1021.05,215,27.45,7.34,-17,1
1589316706,27.85,995.18,1021.08,215,27.46,7.28,-17,1
1589317007,27.85,995.24,1021.14,215,27.48,7.29,-17,1
1589317310,27.84,995.35,1021.26,215,27.50,7.31,-17,1
1589317610,27.74,995.36,1021.26,215,27.52,7.27,-16,1
1589317910,27.74,995.33,1021.24,215,27.54,7.29,-17,1
1589318211,27.60,995.27,1021.17,215,27.56,7.23,-17,1
1589318512,27.53,995.34,1021.24,215,27.57,7.20,-17,1
1589318813,27.56,995.43,1021.34,215,27.57,7.21,-17,1
1589319114,27.39,995.44,1021.34,215,27.57,7.13,-17,1
1589319417,27.41,995.53,1021.43,215,27.57,7.13,-17,1
1589319718,27.12,995.53,1021.43,215,27.55,6.97,-17,1
1589320030,27.33,995.53,1021.43,215,27.54,7.07,-17,1
1589320325,27.18,995.60,1021.50,215,27.52,6.97,-17,1
1589320628,27.17,995.56,1021.46,215,27.51,6.96,-17,1
1589320930,27.07,995.58,1021.49,215,27.49,6.89,-17,1
1589321233,27.24,995.60,1021.50,215,27.46,6.95,-17,1
1589321534,26.94,995.53,1021.43,215,27.44,6.77,-17,1
1589321834,26.87,995.53,1021.44,215,27.42,6.72,-17,1
1589322135,26.89,995.50,1021.41,215,27.40,6.71,-17,1
1589322436,26.72,995.50,1021.40,215,27.37,6.59,-17,1
1589322737,26.84,995.51,1021.41,215,27.34,6.64,-17,1
1589323038,26.77,995.51,1021.42,215,27.31,6.57,-17,1
1589323339,26.52,995.52,1021.43,215,27.29,6.42,-17,1
1589323640,26.73,995.43,1021.33,215,27.25,6.50,-17,1
1589323941,26.68,995.45,1021.35,215,27.21,6.44,-17,1
1589324243,26.62,995.48,1021.38,215,27.17,6.37,-17,1
1589324844,26.53,995.39,1021.29,215,27.11,6.27,-16,1
1589325144,26.61,995.42,1021.32,215,27.08,6.28,-17,1
1589325448,26.52,995.38,1021.29,215,27.04,6.21,-17,1
1589325748,26.54,995.36,1021.26,215,27.01,6.19,-18,1
1589326049,26.52,995.50,1021.40,215,26.97,6.14,-17,1
1589326350,26.53,995.16,1021.06,215,26.93,6.12,-17,1
1589326655,26.48,995.44,1021.34,215,26.90,6.06,-16,1
1589326954,26.49,995.42,1021.32,215,26.87,6.04,-17,1
1589327255,26.39,995.40,1021.30,215,26.83,5.96,-17,1
1589327556,26.44,995.40,1021.30,215,26.80,5.96,-17,1
1589327856,26.34,995.30,1021.21,215,26.77,5.88,-17,1
1589328457,26.26,995.21,1021.11,215,26.69,5.76,-16,1
1589328758,26.29,995.10,1021.00,215,26.64,5.74,-17,1
1589329058,26.30,995.05,1020.96,215,26.60,5.71,-16,1
1589329359,26.26,995.02,1020.92,215,26.56,5.65,-17,1
1589329660,26.26,995.00,1020.90,215,26.51,5.61,-17,1
1589329960,26.27,995.04,1020.94,215,26.48,5.59,-17,1
1589330264,26.14,995.01,1020.91,215,26.43,5.47,-17,1
1589330564,26.13,994.97,1020.87,215,26.39,5.44,-17,1
1589330865,26.34,994.89,1020.79,215,26.35,5.52,-17,1
1589331166,27.47,994.90,1020.81,215,26.32,6.10,-17,1
1589331467,27.77,994.77,1020.67,215,26.34,6.28,-17,1
1589332068,26.94,994.77,1020.68,215,26.28,5.79,-17,1
1589332368,26.81,994.84,1020.74,215,26.22,5.66,-17,1
1589332668,26.61,994.95,1020.85,215,26.18,5.52,-17,1
1589332969,26.53,994.92,1020.83,215,26.11,5.42,-17,1
1589333270,26.58,994.80,1020.71,215,26.07,5.41,-15,1
1589333571,26.48,994.92,1020.82,215,26.00,5.30,-19,1
1589333872,26.44,994.73,1020.64,215,25.97,5.25,-17,1
1589334172,26.44,994.78,1020.68,215,25.91,5.20,-18,1
1589334473,26.70,994.63,1020.53,215,25.87,5.30,-17,1
1589334774,27.71,994.65,1020.56,215,25.85,5.82,-17,1
1589335077,26.89,994.65,1020.55,215,25.85,5.39,-17,1
1589335678,26.42,994.64,1020.54,215,25.76,5.06,-17,1
1589335980,26.52,994.61,1020.51,215,25.70,5.07,-16,1
1589336280,26.49,994.50,1020.40,215,25.66,5.01,-16,1
1589336581,26.50,994.38,1020.29,215,25.62,4.98,-17,1
1589336885,26.38,994.36,1020.26,215,25.56,4.87,-17,1
1589337186,26.34,994.34,1020.24,215,25.52,4.81,-17,1
1589337487,26.31,994.33,1020.24,215,25.48,4.76,-17,1
1589337787,26.26,994.31,1020.21,215,25.43,4.69,-16,1
1589338088,26.22,994.33,1020.23,215,25.39,4.63,-17,1
1589338389,26.19,994.29,1020.19,215,25.36,4.59,-14,1
1589338692,25.97,994.23,1020.13,215,25.32,4.44,-16,1
1589338993,26.13,994.23,1020.13,215,25.30,4.51,-16,1
1589339294,26.28,994.19,1020.10,215,25.26,4.56,-17,1
1589339595,26.14,994.11,1020.01,215,25.24,4.46,-16,1
1589339896,26.18,994.13,1020.03,215,25.23,4.48,-17,1
1589340197,26.17,994.06,1019.96,215,25.20,4.45,-17,1
1589340498,26.20,994.02,1019.92,215,25.18,4.45,-17,1
1589340799,26.16,993.96,1019.86,215,25.16,4.41,-18,1
1589341102,26.12,993.89,1019.79,215,25.14,4.37,-18,1
1589341403,26.19,993.86,1019.76,215,25.12,4.39,-17,1
1589341704,26.10,993.86,1019.76,215,25.09,4.32,-17,1
1589342004,26.10,993.87,1019.77,215,25.08,4.31,-17,1
1589342306,26.10,993.83,1019.74,215,25.05,4.28,-17,1
1589342606,25.73,993.88,1019.78,215,25.03,4.06,-17,1
1589342907,26.12,993.81,1019.71,215,25.01,4.26,-16,1
1589343208,26.12,993.87,1019.77,215,25.01,4.26,-17,1
1589343509,26.11,993.83,1019.74,215,24.99,4.24,-16,1
1589343813,25.95,993.83,1019.73,215,24.97,4.13,-16,1
1589344113,26.19,993.88,1019.78,215,24.96,4.25,-19,1
1589344414,28.40,993.91,1019.82,215,25.01,5.46,-19,1
1589344715,30.45,993.91,1019.82,215,25.13,6.57,-17,1
1589345016,30.20,993.94,1019.84,215,25.20,6.51,-16,1
1589345317,28.79,993.93,1019.84,215,25.16,5.79,-16,1
1589345618,28.57,993.94,1019.84,215,25.12,5.64,-16,1
1589345918,28.22,993.86,1019.76,215,25.06,5.41,-16,1
1589346218,27.97,993.86,1019.77,215,25.02,5.25,-17,1
1589346518,27.89,993.89,1019.80,215,24.98,5.17,-17,1
1589346819,27.94,993.88,1019.78,215,24.94,5.17,-17,1
1589347120,27.98,993.91,1019.82,215,24.92,5.17,-17,1
1589347421,27.95,993.85,1019.75,215,24.90,5.14,-17,1
1589347722,27.99,993.85,1019.75,215,24.88,5.14,-17,1
1589348022,27.93,993.80,1019.70,215,24.86,5.09,-17,1
1589348323,27.83,993.77,1019.67,215,24.85,5.03,-16,1
1589348624,27.84,993.78,1019.68,215,24.84,5.03,-17,1
1589348927,27.66,993.71,1019.61,215,24.83,4.92,-16,1
1589349228,27.90,993.70,1019.60,215,24.82,5.04,-16,1
1589349529,27.89,993.67,1019.58,215,24.82,5.03,-17,1
1589349830,27.93,993.60,1019.51,215,24.81,5.05,-17,1
1589350131,27.81,993.59,1019.49,215,24.82,4.99,-17,1
1589350432,27.93,993.68,1019.58,215,24.81,5.05,-17,1
1589350735,27.78,993.63,1019.53,215,24.81,4.97,-17,1
1589351036,27.75,993.63,1019.53,215,24.81,4.95,-17,1
1589351337,27.76,993.58,1019.48,215,24.80,4.95,-17,1
1589351638,27.78,993.48,1019.39,215,24.79,4.95,-17,1
1589351939,29.96,993.44,1019.34,215,24.85,6.09,-17,1
1589352242,32.77,993.38,1019.28,215,24.94,7.48,-17,1
1589352543,37.29,993.34,1019.25,215,25.03,9.46,-17,1
1589352844,40.69,993.31,1019.21,215,25.04,10.78,-17,1
1589353144,37.94,993.40,1019.30,215,25.02,9.71,-17,1
1589353445,34.95,993.38,1019.29,215,24.99,8.47,-16,1
1589353746,32.79,993.29,1019.20,215,24.94,7.49,-17,1
1589354047,30.31,993.21,1019.11,215,24.87,6.28,-16,1
1589354348,27.86,993.11,1019.01,215,24.78,4.99,-16,1
1589354648,27.26,993.07,1018.97,215,24.73,4.63,-16,1
1589354950,25.89,993.12,1019.02,215,24.67,3.85,-16,1
1589355257,25.67,993.11,1019.02,215,24.60,3.66,-17,1
1589355554,26.01,993.20,1019.10,215,24.54,3.80,-16,1
1589355855,25.27,993.11,1019.02,215,24.52,3.37,-16,1
1589356156,24.07,993.21,1019.11,215,24.47,2.65,-15,1
1589356457,22.86,993.10,1019.00,215,24.41,1.87,-17,1
1589356760,22.13,993.16,1019.07,215,24.35,1.36,-15,1
1589357060,23.42,993.14,1019.04,215,24.34,2.15,-17,1
1589357361,23.65,993.13,1019.04,215,24.36,2.30,-17,1
1589357662,24.19,993.18,1019.09,215,24.38,2.64,-17,1
1589357963,24.39,993.14,1019.04,215,24.41,2.78,-17,1
1589358263,24.90,993.04,1018.95,215,24.41,3.07,-17,1
1589358564,25.03,993.08,1018.99,215,24.44,3.17,-17,1
1589358865,25.37,993.01,1018.91,215,24.44,3.36,-17,1
1589359166,25.63,992.97,1018.87,215,24.45,3.51,-17,1
1589359466,25.96,992.92,1018.82,215,24.44,3.69,-17,1
1589359766,26.64,992.96,1018.87,215,24.44,4.05,-17,1
1589360067,26.22,992.91,1018.81,215,24.45,3.84,-17,1
1589360370,26.57,992.88,1018.78,215,24.45,4.02,-17,1
1589360671,26.28,992.85,1018.75,215,24.45,3.87,-16,1
1589360972,26.29,992.87,1018.77,215,24.45,3.87,-16,1
1589361273,26.31,992.82,1018.72,215,24.45,3.89,-16,1
1589361574,26.32,992.81,1018.72,215,24.44,3.88,-17,1
1589361874,26.31,992.87,1018.77,215,24.43,3.87,-17,1
1589362175,26.46,992.93,1018.83,215,24.42,3.94,-17,1
1589362482,26.44,992.86,1018.76,215,24.42,3.93,-18,1
1589362780,26.42,993.07,1018.97,215,24.40,3.91,-17,1
1589363080,26.48,993.03,1018.93,215,24.38,3.92,-16,1
1589363381,26.38,992.89,1018.79,215,24.37,3.85,-16,1
1589363682,26.51,992.87,1018.78,215,24.36,3.92,-17,1
1589363983,26.54,992.90,1018.80,215,24.33,3.91,-16,1
1589364286,26.44,992.96,1018.87,215,24.31,3.84,-17,1
1589364587,26.61,992.91,1018.82,215,24.29,3.91,-16,1
1589364888,26.57,992.78,1018.69,215,24.27,3.87,-18,1
1589365189,26.74,992.85,1018.75,215,24.25,3.95,-16,1
1589365489,26.73,992.74,1018.65,215,24.25,3.94,-16,1
1589365789,26.80,992.74,1018.65,215,24.23,3.96,-16,1
1589366090,26.94,992.70,1018.60,215,24.23,4.03,-16,1
1589366390,26.63,992.67,1018.57,215,24.23,3.87,-16,1
1589366691,27.00,992.66,1018.57,215,24.22,4.06,-17,1
1589366992,26.89,992.67,1018.57,215,24.21,3.99,-18,1
1589367296,27.13,992.58,1018.49,215,24.21,4.12,-18,1
1589367596,27.15,992.45,1018.35,215,24.21,4.13,-18,1
1589367901,27.28,992.48,1018.39,215,24.21,4.20,-17,1
1589368201,27.55,992.52,1018.42,215,24.22,4.35,-17,1
1589368504,27.39,992.44,1018.34,215,24.22,4.26,-17,1
1589368805,27.36,992.42,1018.32,215,24.22,4.25,-17,1
1589369106,27.40,992.51,1018.41,215,24.20,4.25,-17,1
1589369710,27.33,992.49,1018.40,215,24.21,4.22,-17,1
1589370011,27.31,992.45,1018.35,215,24.20,4.20,-17,1
1589370312,27.47,992.36,1018.26,215,24.19,4.28,-17,1
1589370612,27.34,992.32,1018.23,215,24.19,4.21,-17,1
1589370913,27.28,992.21,1018.12,215,24.18,4.17,-18,1
1589371220,27.43,992.17,1018.08,215,24.19,4.26,-18,1
1589371518,27.41,992.13,1018.03,215,24.18,4.24,-16,1
1589371819,27.44,992.18,1018.08,215,24.17,4.25,-16,1
1589372120,27.42,992.21,1018.11,215,24.16,4.23,-18,1
1589372724,27.39,992.13,1018.03,215,24.14,4.20,-18,1
1589373025,27.36,991.94,1017.84,215,24.13,4.17,-18,1
1589373325,27.33,991.98,1017.88,215,24.12,4.15,-17,1
1589373628,27.36,991.89,1017.79,215,24.11,4.15,-17,1
1589373929,27.45,991.94,1017.85,215,24.11,4.20,-17,1
1589374230,28.25,991.91,1017.82,215,24.11,4.61,-17,1
1589374533,28.50,991.96,1017.86,215,24.10,4.73,-17,1
1589374833,27.42,991.99,1017.90,215,24.05,4.14,-17,1
1589375140,26.75,991.99,1017.90,215,23.99,3.73,-15,1
1589375438,26.20,992.04,1017.94,215,23.94,3.39,-16,1
1589375739,25.93,991.77,1017.67,215,23.93,3.24,-16,1
1589376039,25.90,991.66,1017.56,215,23.91,3.20,-16,1
1589376339,27.45,991.63,1017.53,215,23.89,4.01,-16,1
1589376639,26.95,991.47,1017.38,215,23.90,3.76,-16,1
1589376940,27.49,991.55,1017.45,215,23.92,4.06,-16,1
1589377240,28.44,991.44,1017.35,215,23.94,4.56,-16,1
1589377540,28.73,991.41,1017.31,215,23.97,4.73,-16,1
1589377840,29.11,991.47,1017.37,215,23.98,4.93,-16,1
1589378140,29.00,991.52,1017.42,215,23.95,4.85,-16,1
1589378441,28.82,991.35,1017.25,215,23.94,4.75,-16,1
1589378742,28.78,991.35,1017.25,215,23.93,4.72,-17,1
1589379042,28.79,991.40,1017.30,215,23.90,4.70,-17,1
1589379342,28.71,991.35,1017.26,215,23.89,4.65,-16,1
1589379643,28.60,991.18,1017.09,215,23.86,4.57,-18,1
1589379943,28.79,991.18,1017.09,215,23.83,4.64,-18,1
1589380244,28.57,991.30,1017.21,215,23.80,4.50,-16,1
1589380546,28.44,991.17,1017.07,215,23.78,4.42,-16,1
1589380847,29.05,991.08,1016.98,215,23.76,4.71,-16,1
1589381147,29.32,990.98,1016.88,215,23.76,4.84,-16,1
1589381448,29.45,990.93,1016.83,215,23.75,4.90,-16,1
1589381749,28.93,990.94,1016.84,215,23.74,4.63,-16,1
1589382049,29.74,990.97,1016.87,215,23.74,5.03,-17,1
1589382350,29.89,990.97,1016.88,215,23.72,5.08,-17,1
1589382650,29.68,990.85,1016.75,215,23.71,4.97,-16,1
1589382950,28.70,990.79,1016.69,215,23.70,4.48,-15,1
1589383250,29.08,990.74,1016.65,215,23.73,4.70,-15,1
1589383551,28.91,990.74,1016.64,215,23.78,4.66,-16,1
1589383851,28.88,990.74,1016.64,215,23.89,4.74,-16,1
1589384151,28.95,990.78,1016.68,215,24.00,4.87,-15,1
1589384451,29.01,990.73,1016.64,215,24.16,5.03,-16,1
1589384751,28.79,990.67,1016.57,215,24.33,5.07,-15,1
1589385052,28.58,990.50,1016.41,215,24.49,5.10,-15,1
1589385352,28.39,990.53,1016.44,215,24.65,5.14,-15,1
1589385652,28.21,990.54,1016.44,215,24.79,5.17,-15,1
1589385952,28.08,990.49,1016.40,215,24.90,5.20,-16,1
1589386252,27.96,990.47,1016.37,215,25.01,5.23,-16,1
1589386552,28.11,990.44,1016.34,215,25.10,5.39,-16,1
1589386853,27.58,990.41,1016.31,215,25.17,5.18,-16,1
1589387153,27.73,990.33,1016.23,215,25.23,5.30,-18,1
1589387453,27.74,990.44,1016.34,215,25.29,5.36,-17,1
1589387753,28.05,990.28,1016.19,215,25.36,5.58,-15,1
1589388053,28.15,990.20,1016.10,215,25.45,5.71,-16,1
1589388354,28.15,990.15,1016.06,215,25.52,5.77,-17,1
1589388654,28.24,989.99,1015.90,215,25.56,5.85,-17,1
1589388954,28.11,989.94,1015.84,215,25.59,5.81,-16,1
1589389254,28.02,989.93,1015.83,215,25.65,5.81,-18,1
1589389554,27.92,989.84,1015.75,215,25.71,5.81,-14,1
1589389854,28.10,989.86,1015.76,215,25.79,5.98,-15,1
1589390155,27.97,989.79,1015.70,215,25.88,5.98,-15,1
1589390455,27.85,989.82,1015.72,215,25.95,5.98,-15,1
1589390755,27.74,989.71,1015.61,215,26.00,5.97,-16,1
1589391056,27.69,989.66,1015.56,215,26.05,5.98,-16,1
1589391356,27.34,989.54,1015.45,215,26.05,5.80,-16,1
1589391656,27.02,989.51,1015.41,215,26.06,5.64,-16,1
1589391956,27.05,989.45,1015.36,215,26.06,5.65,-16,1
1589392256,27.01,989.36,1015.27,215,26.10,5.67,-15,1
1589392556,27.10,989.38,1015.28,215,26.12,5.73,-15,1
1589392856,27.13,989.37,1015.27,215,26.16,5.79,-15,1
1589393157,27.25,989.30,1015.21,215,26.21,5.89,-15,1
1589393457,27.40,989.35,1015.26,215,26.25,6.00,-15,1
1589393757,28.20,989.36,1015.27,215,26.32,6.48,-16,1
1589394057,28.92,989.37,1015.27,215,26.44,6.95,-15,1
1589394357,29.41,989.34,1015.24,215,26.55,7.29,-15,1
1589394657,29.55,989.45,1015.35,215,26.62,7.42,-16,1
1589394957,29.67,989.51,1015.42,215,26.64,7.50,-15,1
1589395258,29.40,989.51,1015.42,215,26.57,7.30,-17,1
1589395558,30.03,989.47,1015.38,215,26.62,7.66,-16,1
1589395858,30.02,989.48,1015.38,215,26.67,7.69,-17,1
1589396462,31.68,989.34,1015.24,215,26.81,8.61,-20,1
1589396762,32.86,989.38,1015.29,215,26.89,9.22,-18,1
1589397062,33.46,989.45,1015.35,215,26.87,9.47,-18,1
1589397362,33.01,989.40,1015.31,215,26.84,9.24,-18,1
1589397662,33.07,989.32,1015.23,215,26.82,9.25,-18,1
1589397962,33.15,989.30,1015.20,215,26.79,9.26,-18,1
1589398262,33.28,989.32,1015.22,215,26.77,9.30,-18,1
1589398563,32.08,989.22,1015.12,215,26.73,8.73,-18,1
1589398863,30.46,989.17,1015.07,215,26.65,7.89,-18,1
1589399163,31.80,989.07,1014.98,215,26.57,8.46,-18,1
1589399463,31.79,988.85,1014.75,215,26.54,8.43,-18,1
1589399763,32.12,988.79,1014.70,215,26.54,8.58,-18,1
1589400063,32.12,988.70,1014.61,215,26.56,8.59,-18,1
1589400363,32.47,988.68,1014.58,215,26.56,8.75,-19,1
1589400664,32.83,988.69,1014.60,215,26.56,8.92,-18,1
1589400964,32.85,988.58,1014.48,215,26.57,8.94,-17,1
1589401265,33.00,988.44,1014.35,215,26.59,9.02,-18,1
1589401565,32.88,988.14,1014.04,215,26.58,8.96,-17,1
1589401865,32.92,988.11,1014.02,215,26.59,8.98,-17,1
1589402165,32.95,988.25,1014.15,215,26.57,8.98,-18,1
1589402465,32.92,987.99,1013.90,215,26.56,8.96,-16,1
1589402765,32.82,987.90,1013.81,215,26.55,8.90,-17,1
1589403065,32.84,987.82,1013.72,215,26.56,8.92,-18,1
1589403365,32.95,987.85,1013.75,215,26.61,9.02,-15,1
1589403665,32.87,987.98,1013.89,215,26.70,9.06,-15,1
1589403966,32.51,988.11,1014.02,215,26.76,8.95,-17,1
1589404266,32.36,988.23,1014.13,215,26.81,8.92,-17,1
1589404566,32.14,988.19,1014.09,215,26.85,8.86,-17,1
1589404866,32.00,988.28,1014.19,215,26.89,8.83,-17,1
1589405166,31.84,988.25,1014.15,215,26.95,8.81,-17,1
1589405466,31.71,988.28,1014.19,215,27.00,8.79,-17,1
1589405766,31.94,988.22,1014.12,215,27.03,8.92,-17,1
1589406066,31.48,987.76,1013.66,215,27.09,8.76,-17,1
1589406367,31.38,987.63,1013.53,215,27.13,8.74,-17,1
1589406667,31.30,987.73,1013.64,215,27.16,8.73,-17,1
1589406967,31.49,987.74,1013.65,215,27.19,8.85,-17,1
1589407268,31.15,987.83,1013.73,215,27.22,8.71,-18,1
1589407568,31.08,988.04,1013.94,215,27.25,8.71,-16,1
1589407868,30.91,988.10,1014.00,215,27.27,8.64,-16,1
1589408168,30.99,988.11,1014.01,215,27.29,8.70,-17,1
1589408469,30.94,987.85,1013.75,215,27.21,8.60,-16,1
1589408770,30.87,987.63,1013.54,215,27.30,8.65,-16,1
1589409070,30.60,987.50,1013.40,215,27.30,8.52,-16,1
1589409371,30.84,987.46,1013.36,215,27.30,8.64,-16,1
1589409671,30.80,987.33,1013.24,215,27.30,8.61,-16,1
1589409971,30.79,987.23,1013.14,215,27.29,8.61,-16,1
1589410271,30.75,987.25,1013.15,215,27.28,8.57,-16,1
1589410572,31.04,987.38,1013.28,215,27.28,8.71,-16,1
1589410873,30.72,987.49,1013.39,215,27.26,8.55,-16,1
1589411174,30.72,987.44,1013.35,215,27.25,8.54,-18,1
1589411474,30.72,987.11,1013.01,215,27.23,8.52,-18,1
1589411775,30.67,986.68,1012.58,215,27.23,8.50,-17,1
1589412075,30.76,986.51,1012.41,215,27.22,8.53,-17,1
1589412376,30.86,986.38,1012.29,215,27.21,8.57,-17,1
1589412676,30.83,986.49,1012.40,215,27.17,8.52,-17,1
1589412976,30.81,986.70,1012.61,215,27.19,8.53,-17,1
1589413277,30.83,986.45,1012.36,215,27.18,8.53,-17,1
1589413578,30.75,986.55,1012.45,215,27.17,8.48,-17,1
1589413878,30.45,986.25,1012.15,215,27.16,8.33,-17,1
1589414178,30.67,986.46,1012.36,215,27.17,8.44,-17,1
1589414479,30.65,986.25,1012.15,215,27.15,8.41,-17,1
1589414779,30.62,986.47,1012.37,215,27.15,8.40,-18,1
1589415079,30.39,986.51,1012.42,215,27.15,8.29,-18,1
1589415380,30.58,986.58,1012.49,215,27.14,8.37,-18,1
1589415680,30.60,986.45,1012.35,215,27.15,8.39,-18,1
1589415980,30.61,986.52,1012.42,215,27.14,8.39,-18,1
1589416285,30.61,986.10,1012.01,215,27.15,8.40,-18,1
1589416583,30.60,986.11,1012.01,215,27.14,8.38,-18,1
1589416884,30.62,986.08,1011.99,215,27.15,8.40,-18,1
1589417184,30.70,986.04,1011.94,215,27.14,8.43,-18,1
1589417484,30.76,986.02,1011.92,215,27.14,8.46,-18,1
1589417784,30.66,985.98,1011.88,215,27.13,8.40,-18,1
1589418084,30.69,985.96,1011.86,215,27.14,8.43,-17,1
1589418384,30.75,985.84,1011.74,215,27.15,8.46,-17,1
1589418684,30.69,985.86,1011.76,215,27.12,8.41,-17,1
1589418985,30.77,985.88,1011.78,215,27.15,8.47,-17,1
1589419285,30.63,985.72,1011.63,215,27.15,8.41,-17,1
1589419585,30.60,985.90,1011.80,215,27.13,8.37,-18,1
1589419885,30.60,986.06,1011.96,215,27.11,8.35,-18,1
1589420185,30.54,985.74,1011.64,215,27.08,8.30,-17,1
1589420486,30.51,986.02,1011.92,215,27.07,8.28,-17,1
1589420787,30.62,985.86,1011.76,215,27.06,8.32,-17,1
1589421087,30.62,985.75,1011.66,215,27.04,8.30,-17,1
1589421387,30.64,985.76,1011.67,215,27.02,8.30,-17,1
1589421687,30.60,985.69,1011.59,215,27.01,8.27,-17,1
1589421987,30.61,985.72,1011.63,215,27.00,8.27,-17,1
1589422287,30.62,985.71,1011.62,215,26.98,8.25,-17,1
1589422588,30.64,985.64,1011.54,215,26.96,8.25,-17,1
1589423192,30.64,985.74,1011.64,215,26.93,8.22,-17,1
1589423492,30.92,985.80,1011.71,215,26.93,8.36,-17,1
1589423793,30.96,985.95,1011.85,215,26.99,8.43,-17,1
1589424094,30.72,986.20,1012.10,215,26.99,8.31,-17,1
1589424395,30.63,986.23,1012.14,215,26.97,8.25,-17,1
1589424695,30.56,986.31,1012.22,215,26.93,8.18,-17,1
1589424996,30.59,986.36,1012.26,215,26.89,8.16,-17,1
1589425297,30.51,986.20,1012.10,215,26.86,8.10,-17,1
1589425600,30.69,986.28,1012.19,215,26.83,8.16,-17,1
1589425901,30.74,986.37,1012.28,215,26.80,8.15,-17,1
1589426202,30.71,986.37,1012.27,215,26.78,8.13,-18,1
1589426503,30.77,986.30,1012.20,215,26.75,8.13,-17,1
1589426803,30.76,986.27,1012.17,215,26.72,8.09,-17,1
1589427104,31.08,986.24,1012.15,215,26.70,8.23,-17,1
1589427405,30.73,986.22,1012.13,215,26.67,8.04,-17,1
1589427706,30.74,986.18,1012.08,215,26.65,8.03,-19,1
1589428007,31.02,986.12,1012.02,215,26.62,8.13,-19,1
1589428308,30.69,986.10,1012.00,215,26.60,7.96,-18,1
1589428609,30.68,985.94,1011.84,215,26.57,7.93,-18,1
1589428909,30.87,985.97,1011.87,215,26.54,7.99,-18,1
1589429210,30.64,986.06,1011.96,215,26.52,7.86,-17,1
1589429510,31.22,986.12,1012.02,215,26.50,8.12,-18,1
1589429812,31.41,986.41,1012.31,215,26.54,8.25,-18,1
1589430112,32.23,986.75,1012.65,215,26.66,8.73,-17,1
1589430413,31.56,986.71,1012.61,215,26.68,8.44,-17,1
1589430713,31.20,986.83,1012.73,215,26.63,8.23,-18,1
1589431014,30.98,987.17,1013.07,215,26.58,8.08,-17,1
1589431315,30.79,987.21,1013.12,215,26.53,7.95,-17,1
1589431619,30.60,987.07,1012.97,215,26.47,7.80,-17,1
1589431920,30.47,986.94,1012.84,215,26.42,7.70,-18,1
1589432220,30.37,987.13,1013.04,215,26.39,7.62,-17,1
1589432522,30.63,987.19,1013.09,215,26.36,7.72,-17,1
1589432822,30.29,987.24,1013.14,215,26.32,7.52,-16,1
1589433123,30.25,987.23,1013.13,215,26.29,7.48,-16,1
1589433424,30.32,987.18,1013.09,215,26.26,7.49,-17,1
1589433724,30.15,987.17,1013.07,215,26.25,7.40,-17,1
1589434025,30.14,987.35,1013.26,215,26.23,7.37,-17,1
1589434326,30.18,987.47,1013.37,215,26.22,7.38,-16,1
1589434627,30.15,987.31,1013.22,215,26.21,7.36,-16,1
1589434928,30.13,987.43,1013.33,215,26.20,7.34,-17,1
1589435231,30.12,987.38,1013.29,215,26.19,7.33,-16,1
1589435532,30.31,987.53,1013.43,215,26.18,7.41,-17,1
1589435833,30.57,987.46,1013.36,215,26.17,7.53,-17,1
1589436436,29.93,987.95,1013.85,215,26.14,7.19,-16,1
1589436736,30.08,988.19,1014.09,215,26.12,7.25,-18,1
1589437036,30.02,988.27,1014.17,215,26.12,7.22,-17,1
1589437337,29.98,988.27,1014.18,215,26.10,7.18,-16,1
1589437638,29.90,988.33,1014.23,215,26.09,7.13,-16,1
1589437939,29.81,988.40,1014.31,215,26.10,7.10,-16,1
1589438240,29.79,988.51,1014.42,215,26.04,7.04,-17,1
1589438540,29.71,988.56,1014.46,215,26.07,7.03,-17,1
1589438841,29.68,988.60,1014.51,215,26.07,7.01,-16,1
1589439142,29.57,988.78,1014.68,215,26.05,6.94,-16,1
1589439442,29.55,989.03,1014.94,215,26.04,6.92,-16,1
1589440043,29.57,989.36,1015.26,215,26.01,6.90,-19,1
1589440344,29.56,989.42,1015.33,215,26.00,6.89,-18,1
1589440647,29.65,989.51,1015.41,215,25.98,6.92,-18,1
1589440948,29.58,989.49,1015.40,215,25.97,6.87,-18,1
1589441249,29.58,989.31,1015.22,215,25.95,6.86,-18,1
1589441550,29.52,989.35,1015.25,215,25.90,6.78,-18,1
1589441850,29.43,989.44,1015.34,215,25.91,6.75,-18,1
1589442151,29.41,989.50,1015.40,215,25.89,6.72,-18,1
1589442452,29.41,989.65,1015.55,215,25.88,6.71,-16,1
1589442753,29.35,989.71,1015.61,215,25.86,6.67,-16,1
1589443060,29.63,989.90,1015.80,215,25.84,6.79,-16,1
1589443657,31.01,990.00,1015.90,215,25.87,7.48,-18,1
1589443958,30.63,990.14,1016.04,215,25.85,7.28,-18,1
1589444260,30.43,990.06,1015.96,215,25.83,7.17,-18,1
1589444561,30.42,990.14,1016.05,215,25.80,7.13,-18,1
1589444861,30.34,990.32,1016.22,215,25.77,7.07,-18,1
1589445162,29.97,990.40,1016.31,215,25.74,6.87,-17,1
1589445463,28.90,990.53,1016.43,215,25.68,6.28,-18,1
1589445766,32.01,990.59,1016.49,215,25.70,7.80,-17,1
1589446067,31.37,990.63,1016.54,215,25.67,7.47,-18,1
1589446368,35.33,990.68,1016.58,215,25.71,9.26,-18,1
1589446668,32.43,990.79,1016.69,215,25.64,7.93,-18,1
1589447269,30.11,990.82,1016.72,215,25.47,6.70,-17,1
1589447573,30.41,990.91,1016.81,215,25.39,6.78,-18,1
1589447874,30.91,991.03,1016.94,215,25.34,6.97,-18,1
1589448175,31.31,990.98,1016.89,215,25.31,7.13,-18,1
1589448475,31.08,991.23,1017.13,215,25.28,7.00,-18,1
1589448776,31.25,991.40,1017.31,215,25.26,7.06,-18,1
1589449077,31.56,991.49,1017.39,215,25.24,7.19,-18,1
1589449378,31.38,991.55,1017.46,215,25.22,7.09,-17,1
1589449679,31.36,991.64,1017.55,215,25.20,7.06,-18,1
1589449980,31.19,991.72,1017.63,215,25.19,6.97,-18,1
1589450283,31.16,991.72,1017.62,215,25.18,6.95,-18,1
1589450884,30.96,991.80,1017.70,215,25.15,6.83,-17,1
1589451184,31.22,992.04,1017.94,215,25.14,6.94,-16,1
1589451485,31.29,992.24,1018.14,215,25.12,6.96,-17,1
1589451788,31.35,992.35,1018.26,215,25.07,6.95,-17,1
1589452089,31.43,992.37,1018.27,215,25.10,7.01,-17,1
1589452390,31.43,992.41,1018.31,215,25.08,6.99,-17,1
1589452693,31.48,992.49,1018.40,215,25.06,6.99,-17,1
1589452996,31.51,992.52,1018.42,215,25.03,6.98,-17,1
1589453297,32.00,992.67,1018.58,215,25.02,7.20,-17,1
1589453598,32.65,992.79,1018.69,215,25.02,7.49,-17,1
1589453898,33.75,992.81,1018.71,215,25.02,7.98,-17,1
1589454199,33.52,992.78,1018.69,215,25.05,7.90,-15,1
1589454500,33.71,992.79,1018.69,215,25.03,7.97,-18,1
1589454802,33.92,992.93,1018.83,215,25.02,8.05,-16,1
1589455103,34.16,993.04,1018.94,215,24.98,8.12,-18,1
1589455404,33.74,993.08,1018.98,215,24.96,7.92,-16,1
1589455708,33.36,993.20,1019.10,215,24.92,7.72,-17,1
1589456009,33.15,993.24,1019.14,215,24.88,7.59,-16,1
1589456309,32.94,993.20,1019.11,215,24.84,7.46,-16,1
1589456610,32.70,993.31,1019.22,215,24.81,7.33,-16,1
1589456910,32.58,993.22,1019.12,215,24.78,7.25,-16,1
1589457211,32.36,993.11,1019.02,215,24.76,7.14,-16,1
1589457512,32.22,993.13,1019.04,215,24.73,7.05,-16,1
1589457815,32.17,993.19,1019.10,215,24.70,7.00,-18,1
1589458116,32.08,993.22,1019.12,215,24.69,6.95,-18,1
1589458417,32.03,993.26,1019.16,215,24.65,6.89,-18,1
1589458720,31.97,993.30,1019.20,215,24.63,6.85,-18,1
1589459021,31.85,993.31,1019.21,215,24.61,6.77,-18,1
1589459322,31.86,993.34,1019.24,215,24.59,6.76,-18,1
1589459625,31.83,993.37,1019.27,215,24.57,6.73,-18,1
1589459926,31.72,993.38,1019.29,215,24.55,6.66,-18,1
1589460226,31.55,993.39,1019.30,215,24.48,6.52,-18,1
1589460526,31.61,993.46,1019.36,215,24.51,6.58,-18,1
1589460826,31.59,993.55,1019.46,215,24.50,6.56,-18,1
1589461127,31.49,993.62,1019.53,215,24.50,6.51,-18,1
1589461427,31.47,993.60,1019.50,215,24.49,6.50,-16,1
1589461728,31.43,993.62,1019.53,215,24.49,6.47,-16,1
1589462029,31.30,993.63,1019.53,215,24.47,6.40,-16,1
1589462329,31.39,993.57,1019.47,215,24.46,6.43,-16,1
1589462629,31.42,993.66,1019.56,215,24.45,6.44,-16,1
1589462929,31.41,993.73,1019.64,215,24.44,6.42,-16,1
1589463230,31.41,993.79,1019.69,215,24.44,6.42,-16,1
1589463530,31.41,993.74,1019.65,215,24.42,6.41,-16,1
1589463830,31.34,993.79,1019.70,215,24.42,6.37,-16,1
1589464130,31.34,993.79,1019.69,215,24.40,6.36,-16,1
1589464430,31.42,993.82,1019.72,215,24.40,6.39,-16,1
1589464730,31.30,993.88,1019.78,215,24.39,6.33,-17,1
1589465030,31.37,993.92,1019.82,215,24.38,6.35,-17,1
1589465331,31.45,993.87,1019.78,215,24.36,6.37,-17,1
1589465632,31.42,993.94,1019.84,215,24.35,6.35,-18,1
1589465933,31.44,993.96,1019.86,215,24.33,6.34,-19,1
1589466233,31.61,993.93,1019.83,215,24.31,6.40,-19,1
1589466534,31.50,993.99,1019.89,215,24.30,6.34,-17,1
1589466837,31.41,994.05,1019.95,215,24.28,6.29,-17,1
1589467138,31.49,994.03,1019.94,215,24.27,6.31,-17,1
1589467439,31.56,994.05,1019.96,215,24.25,6.33,-17,1
1589467740,31.59,993.98,1019.88,215,24.23,6.33,-18,1
1589468041,31.57,993.98,1019.88,215,24.22,6.31,-18,1
1589468341,31.55,994.03,1019.93,215,24.21,6.29,-18,1
1589468641,31.40,994.06,1019.96,215,24.20,6.21,-16,1
1589468942,31.57,993.99,1019.90,215,24.20,6.29,-16,1
1589469242,31.56,993.99,1019.90,215,24.19,6.27,-16,1
1589469543,31.51,993.99,1019.89,215,24.18,6.24,-16,1
1589469844,31.55,994.02,1019.93,215,24.17,6.26,-16,1
1589470145,31.57,994.05,1019.95,215,24.15,6.24,-16,1
1589470451,31.49,994.18,1020.08,215,24.16,6.21,-16,1
1589470751,31.53,994.11,1020.02,215,24.14,6.22,-16,1
1589471052,31.48,994.17,1020.08,215,24.13,6.19,-16,1
1589471353,31.56,994.13,1020.04,215,24.13,6.22,-16,1
1589471654,31.60,994.16,1020.06,215,24.11,6.22,-17,1
1589471955,31.61,994.09,1019.99,215,24.10,6.22,-17,1
1589472255,31.68,994.13,1020.04,215,24.09,6.24,-17,1
1589472556,31.60,994.13,1020.03,215,24.08,6.20,-17,1
1589472857,31.72,994.10,1020.00,215,24.07,6.24,-17,1
1589473158,31.64,994.06,1019.97,215,24.05,6.19,-17,1
1589473459,31.52,993.94,1019.85,215,24.03,6.12,-17,1
1589473762,31.54,993.98,1019.88,215,24.01,6.11,-17,1
1589474063,31.59,993.96,1019.86,215,24.00,6.12,-19,1
1589474363,32.75,993.89,1019.80,215,24.00,6.65,-17,1
1589474667,32.62,993.88,1019.78,215,23.99,6.58,-17,1
1589474967,32.71,993.89,1019.80,215,23.96,6.59,-17,1
1589475268,32.49,993.92,1019.83,215,23.94,6.48,-19,1
1589475569,32.46,993.92,1019.83,215,23.93,6.46,-17,1
1589475870,32.45,994.03,1019.93,215,23.92,6.44,-18,1
1589476171,32.36,994.03,1019.93,215,23.91,6.39,-18,1
1589476471,34.06,994.08,1019.98,215,23.92,7.15,-18,1
1589476772,34.24,994.10,1020.00,215,23.92,7.23,-18,1
1589477073,34.30,993.97,1019.88,215,23.92,7.25,-18,1
1589477374,34.67,993.95,1019.85,215,23.92,7.41,-18,1
1589477675,35.03,993.95,1019.86,215,23.92,7.56,-18,1
1589477976,35.04,993.97,1019.88,215,23.92,7.56,-18,1
1589478276,35.17,993.94,1019.85,215,23.90,7.60,-18,1
1589478577,35.03,993.91,1019.81,215,23.88,7.52,-18,1
1589478878,35.03,993.88,1019.79,215,23.87,7.51,-18,1
1589479179,35.35,993.93,1019.83,215,23.87,7.65,-18,1
1589479483,35.30,993.99,1019.90,215,23.86,7.62,-17,1
1589479784,35.10,994.00,1019.90,215,23.84,7.52,-17,1
1589480085,34.93,994.09,1019.99,215,23.82,7.43,-17,1
1589480385,34.62,994.16,1020.06,215,23.82,7.30,-17,1
1589480686,34.52,994.24,1020.14,215,23.86,7.29,-18,1
1589480986,34.27,994.34,1020.24,215,23.89,7.21,-19,1
1589481287,34.14,994.30,1020.21,215,24.00,7.25,-19,1
1589481587,33.97,994.41,1020.32,215,24.13,7.29,-17,1
1589481888,33.76,994.50,1020.40,215,24.27,7.33,-17,1
1589482189,33.80,994.45,1020.35,215,24.42,7.47,-18,1
1589482490,33.70,994.53,1020.44,215,24.55,7.55,-19,1
1589482791,33.89,994.61,1020.52,215,24.69,7.75,-18,1
1589483097,33.88,994.77,1020.67,215,24.80,7.84,-18,1
1589483395,33.89,994.79,1020.69,215,24.89,7.93,-17,1
1589483695,34.00,994.62,1020.53,215,24.96,8.04,-17,1
1589483996,34.21,994.90,1020.80,215,25.02,8.18,-17,1
1589484297,35.41,994.99,1020.90,215,25.11,8.77,-15,1
1589484600,35.18,995.05,1020.95,215,25.23,8.78,-15,1
1589484901,35.84,995.10,1021.00,215,25.33,9.14,-15,1
1589485204,36.49,995.20,1021.11,215,25.40,9.47,-15,1
1589485505,37.77,995.16,1021.06,215,25.50,10.07,-15,1
1589485805,39.18,995.03,1020.93,215,25.59,10.70,-17,1
1589486106,39.76,994.98,1020.89,215,25.64,10.96,-18,1
1589486407,39.23,995.02,1020.92,215,25.63,10.76,-16,1
1589486710,39.13,994.99,1020.89,215,25.59,10.68,-19,1
1589487011,39.21,995.04,1020.94,215,25.64,10.76,-17,1
1589487312,39.22,995.08,1020.98,215,25.76,10.87,-17,1
1589487612,40.33,995.09,1020.99,215,25.91,11.42,-17,1
1589487915,38.69,995.08,1020.98,215,26.01,10.88,-17,1
1589488216,37.66,995.10,1021.00,215,26.04,10.51,-18,1
1589488517,36.96,995.15,1021.05,215,26.05,10.23,-17,1
1589488823,36.20,995.26,1021.16,215,26.08,9.95,-17,1
1589489121,35.76,995.22,1021.12,215,26.10,9.78,-17,1
1589489424,35.25,995.22,1021.13,215,26.13,9.60,-17,1
1589489725,34.83,995.28,1021.19,215,26.17,9.46,-17,1
1589490026,34.44,995.31,1021.21,215,26.20,9.31,-20,1
1589490327,34.08,995.30,1021.20,215,26.24,9.19,-19,1
1589490627,33.74,995.29,1021.19,215,26.28,9.08,-19,1
1589490927,33.40,995.29,1021.20,215,26.31,8.96,-19,1
1589491227,33.06,995.28,1021.19,215,26.25,8.75,-19,1
1589491528,32.95,995.26,1021.16,215,26.35,8.79,-19,1
1589491833,32.68,995.28,1021.19,215,26.37,8.68,-19,1
1589492134,32.46,995.37,1021.27,215,26.39,8.60,-19,1
1589492434,32.21,995.32,1021.22,215,26.40,8.50,-19,1
1589492735,32.05,995.32,1021.22,215,26.41,8.43,-19,1
1589493036,31.84,995.36,1021.27,215,26.41,8.33,-19,1
1589493337,31.69,995.25,1021.15,215,26.41,8.26,-19,1
1589493637,31.48,995.24,1021.14,215,26.41,8.17,-19,1
1589493938,31.52,995.11,1021.02,215,26.42,8.19,-17,1
1589494238,31.33,995.00,1020.91,215,26.41,8.10,-17,1
1589494539,31.18,994.93,1020.83,215,26.39,8.01,-17,1
1589494839,31.05,994.94,1020.85,215,26.36,7.92,-17,1
1589495140,30.98,994.96,1020.87,215,26.35,7.88,-17,1
1589495440,30.90,994.93,1020.83,215,26.32,7.82,-17,1
1589495740,30.72,994.91,1020.82,215,26.29,7.70,-17,1
1589496041,30.61,994.92,1020.83,215,26.27,7.63,-18,1
1589496341,30.43,994.99,1020.89,215,26.25,7.53,-17,1
1589496642,30.33,994.90,1020.80,215,26.23,7.46,-17,1
1589496942,30.26,994.83,1020.74,215,26.22,7.42,-17,1
1589497242,30.15,994.89,1020.80,215,26.19,7.34,-17,1
1589497542,30.02,994.95,1020.85,215,26.18,7.27,-17,1
1589497842,30.06,994.90,1020.81,215,26.16,7.27,-17,1
1589498142,29.88,995.01,1020.91,215,26.15,7.18,-17,1
1589498443,29.77,994.89,1020.79,215,26.13,7.11,-17,1
1589498743,29.82,994.83,1020.74,215,26.13,7.13,-17,1
1589499044,29.80,994.87,1020.78,215,26.12,7.11,-17,1
1589499345,29.64,994.74,1020.65,215,26.10,7.02,-17,1
1589499645,29.56,994.81,1020.71,215,26.09,6.97,-17,1
1589499945,29.54,994.76,1020.66,215,26.08,6.95,-17,1
1589500245,29.53,994.82,1020.72,215,26.07,6.93,-17,1
1589500546,29.40,994.88,1020.79,215,26.06,6.86,-17,1
1589500846,29.33,994.94,1020.85,215,26.05,6.82,-17,1
1589501147,29.33,995.02,1020.93,215,26.04,6.81,-16,1
1589501447,29.28,994.99,1020.90,215,26.02,6.77,-16,1
1589501747,29.18,994.87,1020.77,215,26.02,6.72,-16,1
1589502655,29.39,994.78,1020.68,215,25.98,6.79,-16,1
1589503260,28.97,994.65,1020.55,215,25.97,6.57,-18,1
1589503867,28.87,994.47,1020.38,215,25.96,6.51,-17,1
1589504167,28.82,994.22,1020.12,215,25.94,6.47,-17,1
1589504467,28.67,994.09,1020.00,215,25.93,6.38,-17,1
1589504767,28.69,994.02,1019.93,215,25.92,6.39,-21,1
1589505068,28.56,994.02,1019.92,215,25.91,6.31,-17,1
1589505369,28.57,993.93,1019.84,215,25.90,6.31,-17,1
1589505669,28.47,993.98,1019.89,215,25.89,6.25,-17,1
1589505970,28.89,993.96,1019.86,215,25.89,6.46,-17,1
1589506271,28.72,993.90,1019.80,215,25.93,6.41,-17,1
1589506572,28.70,993.93,1019.83,215,25.93,6.40,-17,1
1589506873,28.83,993.85,1019.75,215,25.90,6.44,-17,1
1589507173,28.70,993.86,1019.76,215,25.86,6.34,-17,1
1589507474,28.57,993.86,1019.77,215,25.84,6.26,-17,1
1589507775,28.82,993.91,1019.81,215,25.82,6.37,-17,1
1589508076,28.64,993.87,1019.78,215,25.82,6.28,-17,1
1589508377,28.61,994.12,1020.03,215,25.80,6.25,-18,1
1589508678,28.51,993.90,1019.80,215,25.77,6.17,-18,1
1589508979,28.52,993.92,1019.82,215,25.74,6.14,-17,1
1589509279,28.76,993.98,1019.88,215,25.71,6.24,-18,1
1589509579,28.70,994.07,1019.97,215,25.69,6.19,-18,1
1589509880,28.29,994.12,1020.02,215,25.64,5.94,-18,1
1589510180,28.45,994.03,1019.93,215,25.64,6.03,-17,1
1589510481,28.42,993.88,1019.79,215,25.62,5.99,-18,1
1589510782,28.59,994.01,1019.92,215,25.59,6.05,-18,1
1589511082,28.34,994.03,1019.93,215,25.57,5.91,-18,1
1589511383,28.33,993.95,1019.85,215,25.55,5.89,-18,1
1589511683,28.12,993.85,1019.75,215,25.52,5.75,-18,1
1589511983,28.50,993.89,1019.79,215,25.56,5.98,-19,1
1589512284,28.64,994.02,1019.93,215,25.55,6.05,-19,1
1589512585,28.50,994.18,1020.08,215,25.53,5.96,-19,1
1589512886,28.71,994.16,1020.07,215,25.50,6.04,-19,1
1589513187,28.47,994.23,1020.13,215,25.46,5.88,-19,1
1589513487,28.47,994.08,1019.98,215,25.44,5.87,-19,1
1589513788,28.51,994.03,1019.94,215,25.40,5.85,-19,1
1589514089,28.53,994.13,1020.04,215,25.37,5.83,-17,1
1589514390,28.48,994.22,1020.12,215,25.33,5.77,-18,1
1589514690,28.50,994.22,1020.12,215,25.30,5.76,-18,1
1589514993,28.47,994.22,1020.13,215,25.27,5.72,-18,1
1589515294,28.47,994.28,1020.19,215,25.24,5.69,-18,1
1589515594,28.41,994.29,1020.20,215,25.22,5.65,-18,1
1589515895,28.42,994.29,1020.19,215,25.19,5.63,-19,1
1589516196,28.70,994.32,1020.23,215,25.17,5.75,-18,1
1589516497,28.43,994.36,1020.26,215,25.15,5.60,-18,1
1589516798,29.34,994.52,1020.42,215,25.16,6.06,-18,1
1589517102,30.26,994.67,1020.57,215,25.27,6.60,-18,1
1589517402,30.89,994.79,1020.70,215,25.38,6.99,-18,1
1589517703,30.03,994.81,1020.71,215,25.37,6.57,-18,1
1589518004,30.70,994.78,1020.69,215,25.32,6.85,-18,1
1589518305,30.20,994.70,1020.61,215,25.25,6.56,-18,1
1589518606,30.11,994.65,1020.56,215,25.17,6.44,-18,1
1589518906,29.63,994.43,1020.33,215,25.11,6.16,-18,1
1589519207,29.76,994.32,1020.22,215,25.05,6.17,-17,1
1589519508,29.65,994.19,1020.09,215,25.03,6.10,-19,1
1589519809,29.73,994.18,1020.09,215,24.98,6.10,-19,1
1589520109,29.61,994.06,1019.96,215,24.93,5.99,-19,1
1589520410,29.79,994.08,1019.98,215,24.94,6.09,-19,1
1589520711,29.77,994.07,1019.97,215,24.96,6.09,-19,1
1589521013,29.59,994.06,1019.96,215,25.00,6.05,-19,1
1589521316,29.56,994.09,1020.00,215,25.03,6.06,-17,1
1589521618,30.08,994.14,1020.04,215,25.10,6.37,-18,1
1589521919,31.37,994.09,1020.00,215,25.30,7.15,-19,1
1589522220,33.32,993.93,1019.84,215,25.55,8.26,-19,1
1589522521,32.44,993.99,1019.89,215,25.66,7.96,-19,1
1589522821,33.48,993.94,1019.85,215,25.72,8.47,-17,1
1589523123,32.83,993.84,1019.74,215,25.77,8.23,-18,1
1589523424,32.51,993.74,1019.65,215,25.83,8.14,-17,1
1589523726,32.26,993.72,1019.62,215,25.89,8.07,-17,1
1589524027,30.92,993.65,1019.55,215,25.88,7.44,-17,1
1589524332,29.57,993.62,1019.52,215,25.86,6.78,-17,1
1589524632,29.08,993.58,1019.49,215,25.81,6.49,-17,1
1589524932,28.34,993.56,1019.46,215,25.74,6.06,-17,1
1589525233,29.01,993.49,1019.39,215,25.70,6.36,-17,1
1589525534,29.06,993.57,1019.48,215,25.68,6.37,-17,1
1589525835,29.05,993.46,1019.36,215,25.69,6.37,-17,1
1589526439,29.62,993.44,1019.34,215,25.71,6.67,-17,1
1589526739,29.13,993.32,1019.22,215,25.74,6.45,-17,1
1589527040,29.04,993.20,1019.10,215,25.78,6.44,-17,1
1589527341,29.33,993.12,1019.03,215,25.83,6.63,-19,1
1589527642,29.57,993.21,1019.12,215,25.87,6.78,-19,1
1589527945,29.64,993.29,1019.20,215,25.91,6.85,-17,1
1589528246,29.32,993.36,1019.26,215,25.94,6.72,-17,1
1589528546,29.82,993.38,1019.28,215,25.98,7.00,-17,1
1589528847,29.79,993.43,1019.33,215,26.03,7.03,-18,1
1589529148,29.63,993.66,1019.56,215,26.05,6.97,-19,1
1589529449,29.50,993.68,1019.58,215,26.09,6.94,-19,1
1589530051,30.98,993.57,1019.47,215,26.14,7.70,-16,1
1589530352,32.26,993.46,1019.37,215,26.27,8.41,-16,1
1589530655,32.66,993.32,1019.22,215,26.36,8.67,-16,1
1589530956,33.18,993.26,1019.16,215,26.42,8.95,-18,1
1589531259,33.62,993.20,1019.10,215,26.49,9.21,-18,1
1589531560,33.43,993.04,1018.94,215,26.57,9.20,-17,1
1589531861,33.12,992.94,1018.84,215,26.66,9.13,-17,1
1589532163,32.70,992.79,1018.69,215,26.73,9.01,-17,1
1589532463,32.17,992.61,1018.52,215,26.79,8.82,-17,1
1589532767,31.83,992.47,1018.38,215,26.78,8.65,-16,1
1589533068,31.59,992.45,1018.35,215,26.75,8.51,-16,1
1589533669,31.62,992.28,1018.19,215,26.72,8.50,-17,1
1589533970,31.54,992.50,1018.40,215,26.72,8.46,-16,1
1589534271,31.25,992.35,1018.25,215,26.72,8.33,-16,1
1589534572,31.40,992.45,1018.36,215,26.72,8.40,-17,1
1589534875,31.68,992.38,1018.28,215,26.74,8.55,-17,1
1589535176,31.38,992.18,1018.09,215,26.76,8.42,-16,1
1589535477,31.24,992.17,1018.08,215,26.79,8.38,-16,1
1589535778,31.00,992.00,1017.91,215,26.81,8.29,-16,1
1589536079,30.70,992.09,1018.00,215,26.84,8.17,-17,1
1589536380,30.79,992.16,1018.06,215,26.86,8.23,-16,1
1589536681,30.85,992.00,1017.90,215,26.84,8.24,-16,1
1589537282,32.94,991.97,1017.88,215,26.82,9.19,-16,1
1589537583,33.54,991.90,1017.81,215,26.82,9.46,-17,1
1589537884,33.46,991.89,1017.79,215,26.80,9.41,-17,1
1589538185,34.01,991.82,1017.72,215,26.76,9.62,-17,1
1589538486,34.20,991.80,1017.71,215,26.73,9.68,-17,1
1589538787,34.05,991.74,1017.65,215,26.68,9.56,-17,1
1589539087,33.69,991.82,1017.72,215,26.68,9.41,-17,1
1589539387,33.65,991.84,1017.74,215,26.67,9.38,-17,1
1589539687,33.01,991.68,1017.58,215,26.66,9.09,-17,1
1589539987,32.63,991.59,1017.49,215,26.66,8.91,-20,1
1589540288,32.28,991.51,1017.41,215,26.65,8.75,-17,1
1589540889,31.06,991.73,1017.63,215,26.63,8.16,-16,1
1589541190,30.45,991.78,1017.68,215,26.60,7.84,-16,1
1589541491,30.26,991.47,1017.37,215,26.57,7.72,-16,1
1589541791,29.95,991.52,1017.42,215,26.53,7.54,-16,1
1589542092,29.37,991.70,1017.60,215,26.49,7.22,-17,1
1589542393,29.26,992.04,1017.94,215,26.44,7.12,-17,1
1589542696,28.98,992.23,1018.13,215,26.41,6.95,-16,1
1589542997,28.77,992.30,1018.21,215,26.38,6.82,-17,1
1589543298,28.80,992.29,1018.20,215,26.34,6.80,-16,1
1589543599,28.61,992.38,1018.29,215,26.30,6.67,-16,1
1589543902,28.68,992.33,1018.23,215,26.27,6.68,-16,1
1589544203,28.72,992.13,1018.04,215,26.23,6.67,-16,1
1589544504,28.63,992.09,1017.99,215,26.21,6.60,-17,1
1589544805,28.44,992.03,1017.93,215,26.18,6.48,-17,1
1589545106,28.85,992.09,1017.99,215,26.18,6.69,-16,1
1589545409,28.80,991.95,1017.86,215,26.15,6.64,-16,1
1589545709,28.94,991.92,1017.83,215,26.14,6.70,-16,1
1589546010,28.96,992.02,1017.93,215,26.13,6.70,-16,1
1589546311,28.98,992.15,1018.05,215,26.11,6.70,-18,1
1589546611,29.25,992.26,1018.16,215,26.09,6.81,-18,1
1589546911,29.33,992.22,1018.13,215,26.07,6.84,-18,1
1589547212,29.43,992.18,1018.08,215,26.07,6.89,-14,1
1589547512,29.48,992.22,1018.13,215,26.06,6.90,-18,1
1589547813,29.55,992.23,1018.13,215,26.04,6.92,-18,1
1589548114,29.64,992.18,1018.09,215,26.01,6.94,-18,1
1589548417,29.69,992.01,1017.91,215,25.97,6.93,-18,1
1589548718,29.70,992.15,1018.05,215,25.95,6.92,-18,1
1589549022,29.71,992.17,1018.07,215,25.91,6.89,-18,1
1589549323,29.73,992.11,1018.01,215,25.89,6.88,-18,1
1589549624,29.81,992.10,1018.00,215,25.85,6.89,-18,1
1589549926,29.81,992.14,1018.04,215,25.82,6.86,-18,1
1589550227,29.89,992.27,1018.18,215,25.80,6.88,-18,1
1589550528,29.77,992.25,1018.16,215,25.78,6.81,-18,1
1589550829,30.19,992.27,1018.17,215,25.76,6.99,-17,1
1589551129,30.61,992.20,1018.10,215,25.75,7.18,-17,1
1589551430,30.64,992.18,1018.08,215,25.75,7.20,-17,1
1589551730,30.75,992.30,1018.21,215,25.74,7.24,-17,1
1589552334,29.44,992.29,1018.19,215,25.68,6.56,-17,1
1589552635,30.39,992.31,1018.21,215,25.68,7.02,-17,1
1589552936,31.16,992.39,1018.29,215,25.65,7.36,-18,1
1589553237,31.67,992.43,1018.33,215,25.68,7.62,-18,1
1589553540,31.94,992.54,1018.44,215,25.67,7.74,-18,1
1589553841,32.55,992.60,1018.50,215,25.70,8.04,-18,1
1589554142,32.72,992.55,1018.45,215,25.73,8.15,-17,1
1589554443,32.81,992.64,1018.55,215,25.73,8.19,-17,1
1589554744,32.59,992.66,1018.56,215,25.67,8.03,-18,1
1589555048,32.61,992.64,1018.55,215,25.60,7.98,-16,1
1589555355,32.67,992.58,1018.48,215,25.54,7.96,-16,1
1589555652,32.65,992.53,1018.43,215,25.49,7.90,-16,1
1589555953,32.67,992.60,1018.51,215,25.44,7.87,-17,1
1589556254,32.79,992.60,1018.51,215,25.39,7.88,-17,1
1589556554,32.63,992.62,1018.52,215,25.35,7.77,-17,1
1589556855,32.63,992.72,1018.62,215,25.32,7.75,-17,1
1589557156,32.77,992.69,1018.59,215,25.28,7.77,-17,1
1589557460,33.33,992.76,1018.66,215,25.12,7.88,-17,1
1589557761,33.23,992.90,1018.81,215,25.23,7.94,-17,1
1589558061,33.06,992.91,1018.81,215,25.22,7.85,-17,1
1589558362,32.93,992.94,1018.84,215,25.23,7.80,-17,1
1589558663,32.73,993.00,1018.90,215,25.30,7.77,-17,1
1589558964,32.48,992.99,1018.90,215,25.39,7.74,-17,1
1589559265,32.47,992.99,1018.90,215,25.49,7.82,-17,1
1589559566,32.27,993.12,1019.02,215,25.61,7.84,-17,1
1589559867,32.25,993.14,1019.04,215,25.70,7.91,-17,1
1589560168,32.18,993.06,1018.97,215,25.78,7.94,-17,1
1589560469,32.27,993.18,1019.08,215,25.85,8.04,-18,1
1589560770,32.08,993.21,1019.12,215,25.92,8.02,-17,1
1589561072,32.64,993.23,1019.13,215,26.01,8.35,-17,1
1589561373,32.42,993.19,1019.10,215,26.07,8.31,-17,1
1589561673,32.19,993.16,1019.06,215,26.08,8.21,-18,1
1589561974,32.03,993.19,1019.09,215,26.10,8.15,-17,1
1589562274,31.89,993.14,1019.05,215,26.13,8.11,-17,1
1589562575,31.82,993.10,1019.00,215,26.18,8.13,-17,1
1589562878,31.91,993.18,1019.08,215,26.23,8.21,-17,1
1589563179,32.27,993.23,1019.13,215,26.36,8.49,-17,1
1589563480,31.97,993.31,1019.22,215,26.43,8.41,-17,1
1589563780,31.79,993.39,1019.29,215,26.43,8.33,-17,1
1589564081,31.68,993.52,1019.42,215,26.49,8.33,-17,1
1589564381,31.35,993.68,1019.58,215,26.49,8.17,-17,1
1589564682,31.54,993.85,1019.76,215,26.51,8.28,-17,1
1589564984,31.88,993.79,1019.69,215,26.52,8.45,-17,1
1589565285,31.72,993.86,1019.76,215,26.53,8.38,-17,1
1589565586,32.31,993.86,1019.76,215,26.53,8.66,-17,1
1589565887,32.48,993.90,1019.80,215,26.58,8.78,-16,1
1589566188,32.67,993.92,1019.82,215,26.66,8.93,-15,1
1589566489,33.05,993.92,1019.82,215,26.72,9.16,-15,1
1589566790,33.40,993.93,1019.83,215,26.74,9.33,-17,1
1589567091,33.67,994.07,1019.97,215,26.74,9.45,-15,1
1589567391,33.93,994.12,1020.03,215,26.72,9.55,-15,1
1589567692,33.71,994.23,1020.13,215,26.70,9.43,-15,1
1589567992,34.32,994.35,1020.26,215,26.70,9.70,-15,1
1589568292,34.61,994.38,1020.28,215,26.72,9.84,-15,1
1589568592,35.21,994.52,1020.42,215,26.77,10.14,-15,1
1589568892,37.08,994.58,1020.48,215,26.84,10.98,-15,1
1589569193,37.38,994.68,1020.59,215,26.91,11.17,-15,1
1589569494,37.18,994.76,1020.66,215,27.01,11.17,-14,1
1589569794,37.61,994.88,1020.79,215,27.11,11.43,-15,1
1589570095,36.69,994.95,1020.85,215,27.17,11.12,-15,1
1589570397,36.50,995.12,1021.03,215,27.19,11.05,-15,1
1589570698,36.24,995.18,1021.09,215,27.22,10.97,-15,1
1589570998,36.05,995.21,1021.11,215,27.25,10.92,-15,1
1589571299,35.60,995.24,1021.14,215,27.32,10.79,-15,1
1589571600,35.70,995.27,1021.18,215,27.38,10.89,-15,1
1589571901,35.52,995.33,1021.24,215,27.44,10.86,-15,1
1589572201,35.32,995.39,1021.30,215,27.51,10.84,-15,1
1589572508,35.13,995.46,1021.36,215,27.58,10.82,-15,1
1589572806,35.49,995.50,1021.40,215,27.66,11.04,-15,1
1589573106,34.98,995.53,1021.44,215,27.76,10.92,-16,1
1589573407,34.68,995.49,1021.40,215,27.83,10.85,-14,1
1589573708,34.48,995.55,1021.46,215,27.90,10.82,-14,1
1589574009,34.23,995.60,1021.50,215,27.94,10.75,-14,1
1589574310,34.14,995.66,1021.56,215,27.99,10.75,-14,1
1589574610,34.03,995.72,1021.63,215,28.03,10.74,-15,1
1589574912,33.60,995.71,1021.62,215,28.07,10.58,-14,1
1589575213,33.45,995.72,1021.63,215,28.09,10.53,-14,1
1589575514,33.27,995.79,1021.70,215,28.10,10.46,-14,1
1589575815,33.14,995.79,1021.69,215,28.11,10.41,-14,1
1589576115,32.99,995.84,1021.74,215,28.12,10.35,-14,1
1589576416,32.81,995.88,1021.78,215,28.13,10.28,-14,1
1589576717,32.73,995.94,1021.84,215,28.12,10.23,-17,1
1589577020,32.63,995.95,1021.85,215,28.13,10.19,-17,1
1589577326,32.48,996.03,1021.94,215,28.10,10.10,-17,1
1589577624,32.43,996.00,1021.90,215,28.11,10.09,-16,1
1589577924,32.32,996.01,1021.91,215,28.10,10.03,-17,1
1589578225,32.22,996.04,1021.94,215,28.09,9.97,-17,1
1589578526,32.17,996.03,1021.93,215,28.07,9.93,-17,1
1589578831,32.05,996.05,1021.96,215,28.06,9.87,-17,1
1589579130,32.26,995.99,1021.89,215,28.04,9.95,-17,1
1589579431,31.96,996.01,1021.91,215,28.04,9.81,-17,1
1589579731,31.84,996.07,1021.98,215,28.02,9.73,-17,1
1589580032,31.78,996.09,1021.99,215,28.02,9.70,-17,1
1589580333,31.72,996.13,1022.04,215,27.99,9.65,-16,1
1589580634,31.61,996.18,1022.08,215,27.98,9.59,-16,1
1589580939,31.59,996.17,1022.08,215,27.96,9.56,-17,1
1589581239,31.68,996.21,1022.11,215,27.94,9.59,-17,1
1589581540,31.42,996.23,1022.13,215,27.92,9.45,-17,1
1589581841,31.40,996.21,1022.12,215,27.91,9.43,-17,1
1589582141,31.34,996.22,1022.13,215,27.88,9.38,-17,1
1589582442,31.28,996.20,1022.11,215,27.87,9.34,-14,1
1589582743,31.23,996.21,1022.11,215,27.85,9.30,-15,1
1589583044,31.45,996.21,1022.11,215,27.85,9.40,-14,1
1589583344,31.32,996.23,1022.14,215,27.83,9.32,-15,1
1589583644,31.24,996.25,1022.16,215,27.81,9.27,-14,1
1589583945,31.14,996.32,1022.23,215,27.79,9.21,-16,1
1589584248,31.07,996.31,1022.21,215,27.77,9.15,-16,1
1589584548,31.11,996.37,1022.27,215,27.75,9.15,-16,1
1589584849,31.01,996.33,1022.23,215,27.73,9.09,-16,1
1589585150,31.00,996.40,1022.31,215,27.72,9.08,-16,1
1589585450,30.92,996.48,1022.38,215,27.70,9.02,-16,1
1589585751,30.88,996.53,1022.43,215,27.69,8.99,-16,1
1589586052,30.61,996.53,1022.43,215,27.67,8.84,-16,1
1589586353,30.79,996.67,1022.57,215,27.66,8.92,-16,1
1589586653,30.89,996.70,1022.60,215,27.65,8.96,-16,1
1589586954,30.74,996.76,1022.67,215,27.64,8.88,-16,1
1589587255,30.67,996.77,1022.67,215,27.63,8.84,-17,1
1589587556,30.69,996.79,1022.69,215,27.62,8.84,-16,1
1589587856,30.58,996.90,1022.81,215,27.61,8.78,-16,1
1589588157,30.54,996.88,1022.78,215,27.59,8.74,-16,1
1589588458,30.51,996.90,1022.81,215,27.59,8.73,-17,1
1589588759,30.42,996.94,1022.84,215,27.56,8.66,-17,1
1589589060,30.33,996.95,1022.86,215,27.56,8.62,-17,1
1589589360,30.33,996.95,1022.85,215,27.55,8.61,-16,1
1589589661,30.27,996.97,1022.88,215,27.53,8.56,-16,1
1589589962,30.23,996.99,1022.90,215,27.51,8.52,-16,1
1589590263,30.21,997.00,1022.91,215,27.50,8.51,-16,1
1589590563,30.15,997.03,1022.93,215,27.48,8.46,-16,1
1589590864,30.12,997.05,1022.96,215,27.46,8.42,-16,1
1589591165,30.06,997.06,1022.96,215,27.45,8.39,-16,1
1589591466,30.02,997.04,1022.95,215,27.43,8.35,-16,1
1589591767,29.99,997.05,1022.95,215,27.41,8.32,-16,1
1589592067,29.96,996.96,1022.87,215,27.39,8.29,-16,1
1589592368,30.30,997.06,1022.96,215,27.39,8.45,-16,1
1589592669,30.12,997.01,1022.92,215,27.37,8.35,-16,1
1589592970,30.03,997.05,1022.96,215,27.29,8.23,-17,1
1589593270,30.59,997.03,1022.93,215,27.37,8.58,-16,1
1589593571,30.04,996.99,1022.89,215,27.37,8.31,-17,1
1589593872,29.98,997.03,1022.93,215,27.35,8.26,-17,1
1589594173,29.89,997.08,1022.98,215,27.32,8.19,-16,1
1589594474,29.84,997.04,1022.95,215,27.29,8.14,-16,1
1589594774,29.78,997.03,1022.94,215,27.25,8.08,-16,1
1589595075,29.73,997.11,1023.01,215,27.22,8.03,-16,1
1589595376,29.70,997.14,1023.04,215,27.19,7.99,-17,1
1589595677,29.56,997.14,1023.05,215,27.16,7.89,-17,1
1589595977,29.54,997.17,1023.07,215,27.14,7.86,-17,1
1589596278,29.48,997.20,1023.10,215,27.11,7.81,-17,1
1589596579,29.54,997.18,1023.08,215,27.09,7.82,-16,1
1589596880,29.25,997.23,1023.13,215,27.06,7.65,-16,1
1589597181,29.36,997.20,1023.11,215,27.03,7.68,-17,1
1589597481,29.38,997.30,1023.21,215,27.02,7.68,-17,1
1589597782,29.35,997.39,1023.30,215,26.98,7.63,-16,1
1589598083,29.33,997.47,1023.38,215,26.96,7.60,-16,1
1589598383,29.30,997.50,1023.40,215,26.93,7.56,-17,1
1589598684,29.24,997.55,1023.46,215,26.89,7.50,-17,1
1589598985,29.29,997.60,1023.51,215,26.87,7.50,-16,1
1589599285,29.25,997.63,1023.53,215,26.84,7.46,-17,1
1589599586,29.28,997.64,1023.54,215,26.82,7.46,-15,1
1589599886,29.17,997.65,1023.55,215,26.80,7.38,-16,1
1589600186,29.17,997.66,1023.57,215,26.76,7.35,-16,1
1589600487,29.19,997.70,1023.60,215,26.74,7.34,-16,1
1589600788,29.18,997.75,1023.65,215,26.72,7.32,-16,1
1589601089,29.22,997.79,1023.69,215,26.70,7.32,-17,1
1589601390,29.20,997.83,1023.74,215,26.67,7.29,-16,1
1589601690,29.37,997.88,1023.79,215,26.65,7.35,-16,1
1589601991,29.90,997.89,1023.79,215,26.64,7.61,-18,1
1589602292,31.15,997.96,1023.86,215,26.72,8.28,-19,1
1589602593,32.62,997.95,1023.86,215,26.84,9.07,-19,1
1589602894,30.67,998.00,1023.90,215,26.84,8.16,-19,1
1589603194,30.47,998.09,1023.99,215,26.79,8.02,-19,1
1589603495,30.23,998.10,1024.01,215,26.72,7.84,-19,1
1589603795,30.21,998.17,1024.07,215,26.67,7.79,-19,1
1589604096,30.13,998.21,1024.11,215,26.62,7.71,-19,1
1589604397,30.01,998.26,1024.16,215,26.59,7.62,-19,1
1589605000,29.97,998.31,1024.22,215,26.52,7.54,-19,1
1589605300,29.95,998.48,1024.38,215,26.50,7.51,-19,1
1589605601,29.92,998.53,1024.44,215,26.48,7.48,-17,1
1589605901,29.95,998.53,1024.43,215,26.46,7.48,-17,1
1589606202,29.94,998.52,1024.42,215,26.44,7.46,-17,1
1589606503,29.98,998.54,1024.44,215,26.41,7.45,-17,1
1589606804,30.07,998.55,1024.46,215,26.40,7.49,-17,1
1589607104,29.78,998.58,1024.49,215,26.39,7.34,-18,1
1589607405,30.27,998.61,1024.51,215,26.39,7.57,-17,1
1589607705,30.16,998.60,1024.50,215,26.40,7.53,-18,1
1589608006,29.98,998.63,1024.53,215,26.37,7.41,-17,1
1589608307,29.94,998.68,1024.58,215,26.34,7.37,-17,1
1589608607,30.09,998.65,1024.56,215,26.31,7.42,-17,1
1589608908,30.09,998.72,1024.62,215,26.29,7.40,-17,1
1589609208,30.03,998.73,1024.63,215,26.25,7.34,-15,1
1589609509,30.01,998.70,1024.61,215,26.23,7.31,-15,1
1589609809,30.02,998.71,1024.61,215,26.21,7.30,-15,1
1589610110,29.89,998.69,1024.59,215,26.16,7.19,-15,1
1589610410,29.86,998.70,1024.61,215,26.15,7.17,-15,1
1589610711,29.81,998.78,1024.68,215,26.12,7.12,-15,1
1589611011,29.88,998.76,1024.67,215,26.10,7.13,-15,1
1589611311,29.91,998.88,1024.79,215,26.09,7.14,-15,1
1589611611,29.79,998.94,1024.85,215,26.06,7.06,-15,1
1589611911,29.96,998.99,1024.90,215,26.04,7.12,-15,1
1589612211,30.15,999.08,1024.98,215,26.02,7.20,-15,1
1589612512,30.00,999.02,1024.92,215,26.00,7.11,-15,1
1589612814,30.09,999.04,1024.95,215,25.97,7.12,-15,1
1589613115,30.15,999.03,1024.93,215,25.95,7.13,-15,1
1589613415,30.21,999.03,1024.94,215,25.94,7.16,-14,1
1589613716,30.04,999.09,1024.99,215,25.94,7.07,-15,1
1589614016,30.32,999.13,1025.04,215,25.91,7.18,-14,1
1589614317,30.18,999.17,1025.07,215,25.90,7.11,-15,1
1589614617,30.29,999.25,1025.15,215,25.89,7.15,-14,1
1589614918,30.35,999.26,1025.16,215,25.88,7.17,-14,1
1589615219,30.34,999.27,1025.17,215,25.87,7.16,-14,1
1589615520,30.42,999.36,1025.26,215,25.86,7.19,-15,1
1589615820,30.42,999.30,1025.20,215,25.85,7.18,-15,1
1589616121,30.56,999.30,1025.20,215,25.83,7.23,-15,1
1589616421,30.60,999.26,1025.17,215,25.82,7.24,-15,1
1589616721,30.67,999.30,1025.21,215,25.81,7.27,-15,1
1589617022,31.07,999.26,1025.17,215,25.79,7.43,-15,1
1589617322,30.62,999.21,1025.12,215,25.78,7.22,-16,1
1589617623,30.56,999.20,1025.11,215,25.76,7.17,-16,1
1589617923,31.02,999.16,1025.07,215,25.75,7.38,-15,1
1589618224,31.03,999.17,1025.07,215,25.73,7.36,-15,1
1589618525,30.97,999.19,1025.10,215,25.73,7.34,-15,1
1589618830,30.84,999.15,1025.06,215,25.70,7.25,-16,1
1589619129,30.87,999.15,1025.05,215,25.68,7.25,-15,1
1589619430,30.60,999.17,1025.07,215,25.67,7.11,-15,1
1589620036,30.87,999.17,1025.07,215,25.66,7.23,-16,1
1589620336,30.79,999.17,1025.07,215,25.64,7.17,-16,1
1589620637,30.73,999.14,1025.04,215,25.63,7.14,-15,1
1589620938,31.94,999.08,1024.98,215,25.63,7.70,-15,1
1589621239,28.76,999.15,1025.05,215,25.59,6.14,-16,1
1589621539,28.38,999.19,1025.09,215,25.54,5.90,-16,1
1589621840,28.34,999.18,1025.09,215,25.49,5.84,-15,1
1589622143,33.45,999.16,1025.06,215,25.49,8.26,-15,1
1589622444,31.21,999.21,1025.11,215,25.45,7.21,-15,1
1589622745,28.70,999.18,1025.09,215,25.41,5.96,-16,1
1589623046,28.70,999.05,1024.95,215,25.39,5.94,-15,1
1589623647,29.51,998.94,1024.84,215,25.36,6.32,-15,1
1589623947,29.65,999.07,1024.97,215,25.36,6.38,-16,1
1589624247,29.40,999.06,1024.96,215,25.34,6.24,-15,1
1589624548,28.16,998.99,1024.90,215,25.30,5.59,-16,1
1589624848,27.63,998.96,1024.86,215,25.28,5.29,-15,1
1589625149,28.59,998.87,1024.77,215,25.28,5.79,-15,1
1589625450,29.17,998.95,1024.85,215,25.28,6.08,-16,1
1589625754,29.88,998.97,1024.87,215,25.30,6.44,-15,1
1589626054,32.34,998.89,1024.79,215,25.32,7.62,-15,1
1589626357,32.10,999.03,1024.93,215,25.34,7.52,-21,1
1589626660,31.77,998.99,1024.90,215,25.36,7.39,-15,1
1589627261,31.07,999.00,1024.90,215,25.39,7.09,-16,1
1589627562,31.01,998.91,1024.82,215,25.41,7.08,-16,1
1589627863,30.89,999.04,1024.94,215,25.42,7.03,-17,1
1589628164,30.96,998.94,1024.85,215,25.43,7.07,-17,1
1589628464,30.72,998.83,1024.74,215,25.45,6.98,-19,1
1589628765,30.62,998.89,1024.79,215,25.47,6.95,-16,1
1589629066,30.54,998.78,1024.68,215,25.48,6.92,-16,1
1589629367,30.31,998.85,1024.75,215,25.49,6.82,-16,1
1589629668,30.08,998.85,1024.76,215,25.50,6.71,-16,1
1589629971,30.69,998.75,1024.66,215,25.53,7.03,-16,1
1589630271,30.42,998.77,1024.67,215,25.54,6.91,-16,1
1589630872,29.93,998.66,1024.57,215,25.58,6.71,-16,1
1589631173,30.31,998.58,1024.49,215,25.60,6.91,-16,1
1589631473,30.18,998.53,1024.44,215,25.61,6.86,-16,1
1589631774,32.54,998.45,1024.35,215,25.62,7.97,-17,1
1589632075,32.24,998.41,1024.31,215,25.64,7.85,-17,1
1589632375,32.11,998.37,1024.27,215,25.64,7.79,-16,1
1589632676,32.39,998.29,1024.19,215,25.61,7.89,-16,1
1589632977,34.75,998.29,1024.19,215,25.64,8.95,-16,1
1589633282,33.98,998.24,1024.14,215,25.66,8.64,-16,1
1589633582,33.19,998.23,1024.14,215,25.68,8.31,-16,1
1589633887,33.18,998.19,1024.09,215,25.70,8.33,-16,1
1589634486,32.60,997.95,1023.86,215,25.71,8.07,-16,1
1589634787,32.44,998.02,1023.92,215,25.72,8.01,-16,1
1589635088,31.97,997.94,1023.84,215,25.70,7.78,-16,1
1589635391,31.73,997.94,1023.85,215,25.69,7.66,-16,1
1589635692,31.73,997.86,1023.77,215,25.69,7.66,-16,1
1589635993,31.49,997.93,1023.83,215,25.70,7.55,-16,1
1589636294,31.30,998.00,1023.90,215,25.70,7.47,-18,1
1589636595,31.37,997.82,1023.72,215,25.70,7.50,-17,1
1589636896,31.51,997.89,1023.79,215,25.71,7.57,-18,1
1589637196,31.42,997.95,1023.85,215,25.69,7.51,-18,1
1589637497,31.63,997.91,1023.82,215,25.67,7.59,-18,1
1589637798,31.42,997.85,1023.75,215,25.68,7.50,-16,1
1589638099,31.39,997.82,1023.72,215,25.69,7.50,-17,1
1589638400,30.91,997.78,1023.68,215,25.69,7.27,-17,1
1589638701,31.64,997.77,1023.68,215,25.70,7.62,-17,1
1589639002,31.09,997.74,1023.64,215,25.69,7.36,-17,1
1589639303,31.42,997.61,1023.52,215,25.69,7.51,-17,1
1589639603,31.23,997.66,1023.56,215,25.68,7.42,-17,1
1589639908,31.59,997.58,1023.49,215,25.70,7.60,-17,1
1589640207,31.26,997.55,1023.46,215,25.70,7.45,-17,1
1589640508,31.16,997.54,1023.44,215,25.70,7.40,-17,1
1589640808,31.21,997.46,1023.37,215,25.70,7.42,-17,1
1589641108,30.66,997.54,1023.44,215,25.67,7.14,-16,1
1589641409,30.59,997.52,1023.43,215,25.60,7.04,-15,1
1589641710,30.47,997.47,1023.37,215,25.55,6.94,-16,1
1589642010,30.48,997.36,1023.27,215,25.52,6.92,-16,1
1589642311,30.57,997.34,1023.24,215,25.49,6.94,-16,1
1589642612,30.48,997.31,1023.21,215,25.45,6.86,-18,1
1589642913,30.35,997.32,1023.22,215,25.41,6.77,-18,1
1589643214,30.50,997.39,1023.29,215,25.38,6.81,-18,1
1589643514,30.52,997.34,1023.24,215,25.36,6.81,-17,1
1589643815,30.60,997.32,1023.23,215,25.33,6.82,-17,1
1589644116,30.29,997.34,1023.25,215,25.31,6.65,-16,1
1589644417,30.72,997.40,1023.31,215,25.26,6.81,-17,1
1589644718,30.71,997.53,1023.43,215,25.24,6.79,-17,1
1589645018,30.72,997.54,1023.45,215,25.22,6.78,-18,1
1589645319,30.67,997.54,1023.44,215,25.23,6.76,-18,1
1589645619,31.07,997.48,1023.38,215,25.25,6.97,-18,1
1589645920,32.22,997.50,1023.40,215,25.30,7.54,-18,1
1589646220,31.49,997.59,1023.49,215,25.36,7.26,-18,1
1589646521,30.30,997.66,1023.57,215,25.43,6.76,-18,1
1589646822,30.20,997.73,1023.63,215,25.47,6.74,-17,1
1589647123,29.79,997.71,1023.62,215,25.50,6.57,-17,1
1589647424,29.46,997.68,1023.58,215,25.54,6.44,-18,1
1589647724,30.83,997.68,1023.58,215,25.55,7.11,-17,1
1589648025,30.76,997.81,1023.71,215,25.63,7.15,-18,1
1589648328,31.22,997.73,1023.63,215,25.67,7.40,-19,1
1589648629,31.21,997.81,1023.71,215,25.64,7.37,-17,1
1589648929,32.06,997.83,1023.73,215,25.52,7.66,-17,1
1589649229,31.99,997.87,1023.77,215,25.46,7.58,-18,1
1589649529,31.98,997.84,1023.74,215,25.36,7.48,-17,1
1589649830,32.13,997.85,1023.76,215,25.28,7.49,-17,1
1589650131,31.95,997.88,1023.78,215,25.20,7.33,-18,1
1589650431,32.13,997.82,1023.72,215,25.13,7.36,-19,1
1589650732,32.09,997.92,1023.82,215,25.06,7.28,-17,1
1589651033,32.15,997.88,1023.78,215,25.00,7.25,-17,1
1589651340,32.09,997.85,1023.75,215,24.95,7.18,-17,1
1589651637,32.31,997.82,1023.72,215,24.90,7.24,-19,1
1589651937,32.43,997.82,1023.72,215,24.86,7.25,-17,1
1589652238,32.54,997.84,1023.75,215,24.81,7.26,-16,1
1589652538,32.49,997.89,1023.79,215,24.78,7.21,-15,1
1589652838,33.37,997.81,1023.72,215,24.78,7.60,-15,1
1589653138,33.42,997.82,1023.73,215,24.76,7.61,-15,1
1589653438,33.19,997.77,1023.68,215,24.73,7.48,-15,1
1589653738,32.95,997.86,1023.77,215,24.72,7.36,-15,1
1589654039,32.97,997.86,1023.76,215,24.69,7.35,-15,1
1589654339,33.08,997.93,1023.84,215,24.65,7.36,-15,1
1589654639,33.12,997.91,1023.81,215,24.57,7.31,-15,1
1589654939,32.55,997.98,1023.88,215,24.56,7.04,-16,1
1589655239,33.29,998.05,1023.96,215,24.55,7.36,-15,1
1589655539,33.20,998.20,1024.10,215,24.52,7.30,-16,1
1589655840,33.23,998.21,1024.12,215,24.50,7.30,-14,1
1589656140,33.25,998.18,1024.08,215,24.48,7.29,-15,1
1589656440,33.22,998.22,1024.12,215,24.45,7.25,-15,1
1589656741,33.16,998.24,1024.14,215,24.44,7.21,-15,1
1589657041,33.51,998.12,1024.03,215,24.42,7.35,-15,1
1589657341,36.55,997.98,1023.88,215,24.50,8.69,-15,1
1589657641,37.11,997.95,1023.85,215,24.56,8.97,-15,1
1589657941,37.13,997.99,1023.90,215,24.58,9.00,-15,1
1589658241,36.92,998.05,1023.96,215,24.59,8.93,-15,1
1589658542,36.87,998.06,1023.97,215,24.59,8.90,-16,1
1589658843,36.56,998.04,1023.94,215,24.58,8.77,-15,1
1589659144,32.51,998.06,1023.96,215,24.55,7.02,-15,1
1589659448,31.41,998.02,1023.92,215,24.53,6.50,-16,1
1589659747,31.47,998.07,1023.97,215,24.51,6.51,-17,1
1589660047,33.64,998.13,1024.04,215,24.63,7.59,-17,1
1589660347,35.92,998.03,1023.93,215,24.82,8.72,-17,1
1589660647,35.01,998.03,1023.93,215,25.01,8.51,-17,1
1589660948,34.65,997.98,1023.88,215,25.15,8.48,-17,1
1589661248,34.55,998.08,1023.99,215,25.29,8.56,-17,1
1589661548,34.53,998.03,1023.93,215,25.40,8.65,-17,1
1589661848,34.48,998.03,1023.93,215,25.50,8.72,-17,1
1589662149,34.44,998.01,1023.91,215,25.61,8.80,-17,1
1589662450,34.40,998.04,1023.94,215,25.70,8.86,-17,1
1589662750,34.35,998.10,1024.00,215,25.79,8.92,-17,1
1589663051,34.26,998.08,1023.99,215,25.88,8.96,-14,1
1589663351,34.18,998.16,1024.06,215,25.96,8.99,-15,1
1589663652,33.91,998.16,1024.06,215,26.04,8.94,-15,1
1589663952,33.90,998.18,1024.08,215,26.11,9.00,-15,1
1589664252,33.77,998.16,1024.07,215,26.20,9.02,-15,1
1589664553,33.65,998.19,1024.09,215,26.27,9.03,-16,1
1589664854,33.73,998.15,1024.05,215,26.33,9.12,-15,1
1589665154,33.47,998.02,1023.92,215,26.37,9.04,-16,1
1589665455,33.32,998.03,1023.93,215,26.41,9.01,-15,1
1589665755,33.24,998.03,1023.94,215,26.45,9.01,-15,1
1589666056,33.20,997.97,1023.88,215,26.47,9.00,-16,1
1589666357,33.14,997.90,1023.80,215,26.50,9.00,-15,1
1589666658,33.05,997.87,1023.78,215,26.52,8.98,-16,1
1589666958,32.66,997.82,1023.72,215,26.53,8.82,-16,1
1589667258,32.92,997.87,1023.78,215,26.56,8.96,-15,1
1589667558,32.82,997.81,1023.71,215,26.57,8.92,-16,1
1589667859,32.71,997.79,1023.70,215,26.58,8.88,-16,1
1589668160,32.62,997.72,1023.62,215,26.59,8.85,-16,1
1589668460,32.56,997.74,1023.64,215,26.60,8.83,-16,1
1589668761,32.53,997.73,1023.63,215,26.61,8.83,-16,1
1589669061,32.47,997.71,1023.61,215,26.61,8.80,-16,1
1589669361,32.53,997.79,1023.69,215,26.61,8.83,-16,1
1589669661,32.37,997.66,1023.57,215,26.62,8.76,-16,1
1589669962,32.31,997.63,1023.53,215,26.63,8.74,-16,1
1589670262,32.28,997.62,1023.53,215,26.63,8.73,-15,1
1589670562,32.19,997.57,1023.48,215,26.62,8.68,-17,1
1589670863,32.58,997.59,1023.50,215,26.62,8.86,-17,1
1589671166,32.12,997.60,1023.51,215,26.62,8.65,-17,1
1589671466,32.15,997.58,1023.49,215,26.59,8.63,-16,1
1589671767,32.02,997.50,1023.41,215,26.59,8.57,-17,1
1589672067,31.99,997.44,1023.34,215,26.58,8.55,-18,1
1589672368,31.98,997.30,1023.20,215,26.57,8.54,-17,1
1589672669,31.93,997.32,1023.23,215,26.56,8.51,-17,1
1589672970,31.97,997.31,1023.22,215,26.55,8.52,-15,1
1589673270,32.04,997.24,1023.15,215,26.55,8.55,-17,1
1589673570,32.14,997.26,1023.16,215,26.56,8.60,-17,1
1589673870,32.15,997.16,1023.06,215,26.56,8.61,-16,1
1589674171,32.13,997.18,1023.08,215,26.55,8.59,-16,1
1589674472,32.11,997.08,1022.99,215,26.54,8.57,-16,1
1589674773,32.18,997.12,1023.03,215,26.54,8.60,-16,1
1589675076,32.29,997.05,1022.95,215,26.53,8.65,-16,1
1589675376,32.25,997.12,1023.02,215,26.52,8.62,-16,1
1589675676,32.19,997.10,1023.00,215,26.51,8.58,-16,1
1589675976,32.05,997.10,1023.00,215,26.51,8.52,-16,1
1589676277,32.03,997.13,1023.04,215,26.49,8.49,-16,1
1589676578,31.93,997.27,1023.17,215,26.48,8.44,-16,1
1589676878,31.96,997.33,1023.23,215,26.46,8.43,-16,1
1589677178,31.95,997.31,1023.21,215,26.44,8.41,-16,1
1589677479,31.84,997.25,1023.15,215,26.42,8.34,-16,1
1589677780,31.80,997.24,1023.14,215,26.40,8.31,-16,1
1589678081,31.72,997.24,1023.14,215,26.39,8.26,-16,1
1589678381,32.69,997.15,1023.05,215,26.41,8.72,-17,1
1589678682,32.51,997.12,1023.02,215,26.45,8.68,-16,1
1589678983,32.36,997.11,1023.01,215,26.53,8.68,-17,1
1589679283,31.92,997.18,1023.08,215,26.57,8.51,-16,1
1589679584,31.28,997.15,1023.06,215,26.53,8.18,-16,1
1589679884,31.72,997.16,1023.06,215,26.48,8.34,-16,1
1589680185,31.62,997.06,1022.96,215,26.41,8.23,-16,1
1589680486,31.41,997.00,1022.90,215,26.36,8.09,-15,1
1589680786,31.45,997.01,1022.91,215,26.30,8.06,-16,1
1589681086,31.48,997.02,1022.92,215,26.26,8.04,-16,1
1589681387,31.47,997.00,1022.90,215,26.21,7.99,-15,1
1589681690,31.45,997.02,1022.92,215,26.17,7.95,-16,1
1589681990,31.45,996.92,1022.82,215,26.13,7.91,-16,1
1589682290,31.42,996.91,1022.81,215,26.10,7.87,-16,1
1589682597,31.29,996.84,1022.74,215,26.06,7.78,-15,1
1589682893,31.45,996.73,1022.63,215,26.03,7.83,-16,1
1589683194,31.43,996.64,1022.54,215,26.00,7.79,-16,1
1589683494,31.41,996.61,1022.51,215,25.96,7.75,-16,1
1589683794,31.45,996.62,1022.52,215,25.93,7.73,-16,1
1589684095,31.51,996.70,1022.60,215,25.89,7.73,-16,1
1589684396,31.56,996.71,1022.61,215,25.85,7.72,-16,1
1589684697,31.39,996.69,1022.60,215,25.83,7.62,-15,1
1589684997,31.46,996.73,1022.63,215,25.79,7.62,-16,1
1589685298,31.04,996.75,1022.65,215,25.78,7.41,-15,1
1589685598,31.26,996.69,1022.60,215,25.75,7.49,-15,1
1589685899,31.36,996.82,1022.72,215,25.72,7.51,-15,1
1589686199,31.32,996.76,1022.67,215,25.68,7.46,-15,1
1589686499,31.00,996.65,1022.56,215,25.66,7.29,-15,1
1589686800,31.36,996.70,1022.60,215,25.63,7.43,-15,1
1589687101,31.28,996.68,1022.58,215,25.61,7.38,-15,1
1589687401,31.35,996.64,1022.54,215,25.58,7.39,-15,1
1589687701,31.36,996.56,1022.47,215,25.57,7.38,-15,1
1589688002,31.44,996.61,1022.51,215,25.55,7.40,-15,1
1589688303,31.36,996.54,1022.44,215,25.53,7.35,-15,1
1589688603,31.41,996.58,1022.48,215,25.51,7.35,-16,1
1589688903,31.53,996.47,1022.37,215,25.47,7.37,-16,1
1589689203,31.56,996.37,1022.28,215,25.46,7.38,-16,1
1589689504,31.52,996.32,1022.22,215,25.44,7.34,-16,1
1589689805,31.50,996.30,1022.20,215,25.43,7.33,-16,1
1589690105,31.79,996.31,1022.22,215,25.41,7.44,-16,1
1589690405,32.09,996.39,1022.29,215,25.39,7.56,-16,1
1589690706,31.94,996.40,1022.30,215,25.38,7.49,-16,1
1589691006,31.87,996.32,1022.22,215,25.35,7.43,-16,1
1589691306,31.96,996.31,1022.21,215,25.33,7.45,-16,1
1589691606,32.67,996.21,1022.12,215,25.33,7.77,-15,1
1589691906,32.39,996.19,1022.10,215,25.31,7.63,-15,1
1589692207,33.67,996.28,1022.19,215,25.33,8.21,-16,1
1589692507,32.45,996.19,1022.09,215,25.32,7.66,-16,1
1589692807,32.44,996.20,1022.11,215,25.31,7.65,-16,1
1589693107,32.31,996.42,1022.32,215,25.29,7.57,-16,1
1589693408,32.39,996.45,1022.35,215,25.26,7.58,-16,1
1589693708,32.86,996.42,1022.32,215,25.23,7.77,-16,1
1589694009,32.71,996.57,1022.47,215,25.21,7.68,-16,1
1589694310,32.52,996.58,1022.49,215,25.20,7.59,-16,1
1589694610,32.48,996.61,1022.51,215,25.18,7.56,-16,1
1589694911,32.49,996.61,1022.52,215,25.15,7.54,-16,1
1589695211,32.54,996.62,1022.52,215,25.14,7.55,-16,1
1589695511,32.69,996.62,1022.53,215,25.12,7.60,-18,1
1589695812,32.89,996.74,1022.64,215,25.12,7.69,-18,1
1589696112,33.23,996.81,1022.71,215,25.13,7.85,-18,1
1589696412,33.29,996.80,1022.70,215,25.14,7.88,-18,1
1589696712,33.35,996.77,1022.67,215,25.13,7.90,-18,1
1589697012,33.40,996.81,1022.72,215,25.13,7.92,-18,1
1589697312,33.14,996.82,1022.73,215,25.02,7.71,-18,1
1589697613,33.07,996.79,1022.69,215,25.13,7.78,-18,1
1589697913,33.08,996.76,1022.66,215,25.12,7.77,-18,1
1589698214,33.66,996.72,1022.62,215,25.14,8.05,-17,1
1589698515,34.48,996.68,1022.59,215,25.18,8.43,-17,1
1589698815,33.77,996.66,1022.56,215,25.18,8.13,-17,1
1589699115,33.47,996.64,1022.54,215,25.15,7.97,-16,1
1589699416,32.99,996.68,1022.58,215,25.15,7.76,-16,1
1589699717,34.62,996.67,1022.57,215,25.15,8.47,-16,1
1589700018,38.63,996.57,1022.47,215,25.30,10.23,-16,1
1589700320,42.64,996.51,1022.41,215,25.41,11.82,-16,1
1589700620,43.95,996.51,1022.42,215,25.48,12.34,-16,1
1589700921,40.17,996.44,1022.35,215,25.48,10.98,-16,1
1589701221,39.13,996.46,1022.37,215,25.45,10.55,-16,1
1589701521,39.95,996.52,1022.42,215,25.42,10.84,-16,1
1589701821,38.75,996.49,1022.40,215,25.38,10.35,-16,1
1589702121,38.39,996.41,1022.32,215,25.37,10.20,-16,1
1589702422,38.47,996.37,1022.28,215,25.37,10.23,-16,1
1589702722,37.54,996.35,1022.25,215,25.37,9.87,-16,1
1589703022,36.29,996.33,1022.23,215,25.38,9.37,-16,1
1589703323,35.14,996.32,1022.22,215,25.37,8.88,-16,1
1589703623,34.83,996.32,1022.22,215,25.36,8.74,-16,1
1589703925,34.35,996.34,1022.24,215,25.35,8.53,-16,1
1589704225,34.77,996.35,1022.26,215,25.38,8.74,-16,1
1589704525,35.91,996.32,1022.22,215,25.39,9.22,-16,1
1589704825,36.99,996.30,1022.21,215,25.42,9.69,-16,1
1589705125,37.81,996.15,1022.05,215,25.46,10.05,-16,1
1589705426,38.43,996.32,1022.22,215,25.49,10.32,-16,1
1589705726,37.85,996.24,1022.15,215,25.52,10.12,-15,1
1589706027,37.33,996.25,1022.15,215,25.54,9.93,-15,1
1589706327,36.93,996.23,1022.13,215,25.54,9.77,-15,1
1589706628,36.33,996.15,1022.05,215,25.52,9.51,-15,1
1589706928,36.14,996.15,1022.05,215,25.56,9.47,-15,1
1589707229,36.38,996.00,1021.91,215,25.58,9.58,-15,1
1589707530,36.72,995.99,1021.90,215,25.60,9.74,-15,1
1589707830,36.72,995.92,1021.82,215,25.62,9.76,-15,1
1589708130,35.58,995.67,1021.57,215,25.59,9.26,-15,1
1589708431,35.12,995.71,1021.61,215,25.64,9.11,-17,1
1589708731,34.41,995.80,1021.70,215,25.63,8.80,-16,1
1589709032,34.07,995.88,1021.79,215,25.61,8.64,-16,1
1589709332,33.99,995.77,1021.67,215,25.54,8.54,-15,1
1589709632,33.54,995.75,1021.65,215,25.62,8.41,-16,1
1589709933,33.36,995.70,1021.61,215,25.61,8.33,-16,1
1589710235,32.57,995.76,1021.66,215,25.56,7.93,-17,1
1589710536,31.61,995.67,1021.57,215,25.57,7.50,-16,1
1589710836,31.27,995.58,1021.48,215,25.55,7.32,-17,1
1589711136,32.02,995.47,1021.37,215,25.54,7.66,-16,1
1589711438,32.44,995.38,1021.28,215,25.54,7.85,-17,1
1589711738,32.97,995.41,1021.31,215,25.59,8.13,-16,1
1589712039,33.48,995.39,1021.30,215,25.63,8.40,-17,1
1589712339,34.42,995.45,1021.35,215,25.65,8.82,-17,1
1589712640,34.92,995.47,1021.37,215,25.68,9.06,-16,1
1589712940,35.41,995.32,1021.22,215,25.67,9.26,-16,1
1589713240,35.47,995.33,1021.23,215,25.69,9.30,-16,1
1589713843,35.57,995.46,1021.36,215,25.72,9.37,-15,1
1589714143,34.75,995.59,1021.49,215,25.74,9.04,-14,1
1589714444,34.77,995.86,1021.76,215,25.74,9.05,-15,1
1589714744,34.11,996.43,1022.33,215,25.71,8.74,-15,1
1589715044,34.21,996.71,1022.62,215,25.65,8.73,-15,1
1589715344,34.42,996.78,1022.69,215,25.59,8.77,-21,1
1589715644,34.80,996.82,1022.73,215,25.56,8.90,-15,1
1589715944,35.02,996.76,1022.66,215,25.54,8.98,-15,1
1589716245,35.17,996.69,1022.59,215,25.47,8.98,-15,1
1589716545,35.32,996.71,1022.61,215,25.47,9.04,-15,1
1589716845,35.51,996.64,1022.54,215,25.49,9.14,-15,1
1589717146,35.55,996.60,1022.50,215,25.49,9.16,-15,1
1589717446,35.55,996.41,1022.32,215,25.52,9.19,-15,1
1589717748,35.45,996.41,1022.31,215,25.60,9.21,-15,1
1589718048,35.17,996.56,1022.46,215,25.73,9.21,-16,1
1589718348,34.82,996.61,1022.51,215,25.85,9.17,-15,1
1589718648,34.53,996.57,1022.47,215,25.97,9.15,-15,1
1589718948,34.24,996.58,1022.48,215,26.09,9.13,-15,1
1589719249,33.98,996.61,1022.51,215,26.21,9.12,-15,1
1589719549,33.68,996.62,1022.52,215,26.31,9.08,-15,1
1589719849,33.40,996.54,1022.45,215,26.42,9.05,-16,1
1589720149,33.20,996.54,1022.45,215,26.52,9.05,-16,1
1589720752,32.86,996.48,1022.38,215,26.64,9.00,-18,1
1589721052,32.77,996.48,1022.39,215,26.65,8.97,-17,1
1589721353,32.75,996.45,1022.35,215,26.64,8.95,-17,1
1589721653,32.73,996.49,1022.40,215,26.61,8.92,-19,1
1589721953,32.64,996.52,1022.43,215,26.57,8.84,-19,1
1589722253,32.70,996.57,1022.47,215,26.54,8.84,-18,1
1589722553,32.60,996.53,1022.44,215,26.51,8.77,-19,1
1589722854,33.18,996.57,1022.47,215,26.48,9.01,-19,1
1589723154,33.27,996.63,1022.53,215,26.50,9.06,-17,1
1589723454,33.07,996.65,1022.56,215,26.47,8.95,-16,1
1589723754,33.12,996.68,1022.59,215,26.44,8.95,-16,1
1589724054,33.04,996.70,1022.60,215,26.42,8.89,-17,1
1589724355,33.11,996.65,1022.56,215,26.27,8.79,-19,1
1589724655,33.08,996.87,1022.77,215,26.33,8.83,-17,1
1589724955,33.02,996.84,1022.74,215,26.15,8.64,-17,1
1589725255,33.05,996.76,1022.66,215,26.17,8.68,-19,1
1589725555,33.00,996.67,1022.57,215,26.23,8.71,-18,1
1589725855,32.99,996.61,1022.51,215,26.23,8.70,-18,1
1589726156,33.02,996.66,1022.56,215,26.21,8.70,-19,1
1589726456,33.03,996.56,1022.46,215,26.18,8.68,-18,1
1589726756,33.18,996.49,1022.39,215,26.17,8.74,-19,1
1589727057,33.27,996.94,1022.85,215,26.20,8.80,-18,1
1589727357,33.64,996.97,1022.87,215,26.20,8.96,-20,1
1589727658,34.01,996.95,1022.86,215,26.21,9.14,-19,1
1589727959,34.00,996.78,1022.69,215,26.24,9.16,-17,1
1589728562,34.37,996.86,1022.76,215,26.22,9.30,-20,1
1589728862,34.59,996.87,1022.77,215,26.19,9.37,-16,1
1589729163,34.88,996.81,1022.71,215,26.18,9.48,-16,1
1589729463,35.11,996.93,1022.83,215,26.19,9.59,-17,1
1589729763,35.28,997.00,1022.90,215,26.20,9.67,-16,1
1589730064,35.31,996.98,1022.88,215,26.21,9.69,-15,1
1589730364,35.44,997.03,1022.94,215,26.20,9.74,-16,1
1589730664,35.56,997.01,1022.92,215,26.21,9.80,-21,1
1589730964,35.94,997.04,1022.95,215,26.28,10.02,-16,1
1589731264,36.37,997.12,1023.02,215,26.32,10.23,-16,1
1589731565,37.84,997.11,1023.01,215,26.41,10.91,-18,1
1589731866,43.84,997.13,1023.04,215,26.52,13.24,-18,1
1589732166,38.83,997.13,1023.04,215,26.57,11.44,-18,1
1589732467,38.20,997.11,1023.01,215,26.59,11.21,-18,1
1589732767,38.12,997.19,1023.10,215,26.60,11.19,-18,1
1589733371,37.68,997.22,1023.12,215,26.56,10.97,-17,1
1589733673,37.74,997.25,1023.15,215,26.55,10.99,-18,1
1589733974,37.90,997.19,1023.10,215,26.54,11.04,-17,1
1589734275,37.25,997.20,1023.11,215,26.54,10.78,-17,1
1589734576,37.55,997.18,1023.08,215,26.52,10.89,-17,1
1589734876,37.54,997.30,1023.20,215,26.47,10.84,-17,1
1589735179,37.47,997.32,1023.22,215,26.40,10.75,-16,1
1589735484,37.07,997.41,1023.31,215,26.28,10.48,-16,1
1589735784,36.82,997.49,1023.40,215,26.17,10.28,-17,1
1589736085,37.20,997.49,1023.40,215,26.08,10.36,-19,1
1589736385,37.25,997.56,1023.46,215,26.00,10.31,-19,1
1589736686,37.46,997.60,1023.50,215,25.92,10.32,-18,1
1589736987,37.52,997.62,1023.52,215,25.86,10.29,-18,1
1589737288,37.58,997.65,1023.56,215,25.83,10.29,-18,1
1589737589,37.50,997.77,1023.68,215,25.77,10.20,-19,1
1589737890,37.55,997.88,1023.79,215,25.73,10.19,-19,1
1589738191,37.86,997.89,1023.79,215,25.70,10.28,-19,1
1589738491,38.46,997.83,1023.74,215,25.68,10.50,-19,1
1589738792,38.56,997.83,1023.73,215,25.66,10.52,-18,1
1589739093,38.19,997.93,1023.83,215,25.63,10.35,-19,1
1589739394,38.15,997.93,1023.83,215,25.60,10.31,-18,1
1589739695,36.07,997.95,1023.86,215,25.53,9.41,-18,1
1589739996,32.26,998.03,1023.93,215,25.42,7.67,-18,1
1589740298,32.04,998.06,1023.97,215,25.31,7.47,-19,1
1589740601,32.28,998.18,1024.09,215,25.22,7.50,-18,1
1589740902,34.47,998.16,1024.07,215,25.23,8.48,-19,1
1589741202,35.06,998.26,1024.16,215,25.24,8.74,-18,1
1589741503,35.73,998.44,1024.34,215,25.26,9.03,-18,1
1589741804,36.27,998.48,1024.39,215,25.26,9.25,-19,1
1589742105,37.00,998.55,1024.46,215,25.27,9.56,-19,1
1589742405,37.56,998.68,1024.59,215,25.26,9.77,-17,1
1589742706,37.85,998.81,1024.72,215,25.25,9.88,-17,1
1589743007,38.49,998.91,1024.82,215,25.24,10.12,-17,1
1589743308,38.41,998.87,1024.77,215,25.23,10.08,-17,1
1589743609,38.97,998.94,1024.85,215,25.22,10.29,-17,1
1589743909,38.97,999.01,1024.91,215,25.20,10.27,-17,1
1589744210,39.06,999.01,1024.92,215,25.19,10.30,-17,1
1589744511,39.13,999.04,1024.94,215,25.17,10.30,-17,1
1589744812,38.67,999.15,1025.06,215,25.16,10.12,-17,1
1589745113,40.15,999.19,1025.09,215,25.23,10.75,-17,1
1589745413,41.59,999.21,1025.12,215,25.29,11.33,-17,1
1589745714,39.99,999.21,1025.11,215,25.26,10.71,-17,1
1589746015,39.42,999.22,1025.12,215,25.22,10.46,-18,1
1589746315,38.91,999.20,1025.10,215,25.17,10.22,-18,1
1589746618,38.76,999.23,1025.13,215,25.13,10.13,-18,1
1589746919,38.05,999.30,1025.20,215,25.08,9.81,-18,1
1589747220,37.74,999.40,1025.30,215,25.03,9.64,-18,1
1589747521,37.58,999.44,1025.35,215,24.97,9.53,-19,1
1589747821,37.24,999.46,1025.36,215,24.96,9.38,-18,1
1589748122,36.92,999.45,1025.36,215,24.93,9.22,-18,1
1589748423,36.61,999.42,1025.33,215,24.90,9.08,-18,1
1589748724,36.62,999.48,1025.38,215,24.87,9.05,-18,1
1589749025,36.42,999.49,1025.39,215,24.86,8.96,-18,1
1589749325,36.16,999.47,1025.38,215,24.83,8.83,-18,1
1589749626,36.15,999.52,1025.43,215,24.81,8.81,-19,1
1589749927,36.08,999.28,1025.18,215,24.80,8.77,-19,1
1589750228,36.06,999.51,1025.42,215,24.77,8.73,-19,1
1589750529,36.13,999.59,1025.49,215,24.76,8.75,-19,1
1589750830,35.76,999.57,1025.47,215,24.75,8.59,-19,1
1589751130,35.63,999.52,1025.42,215,24.73,8.52,-19,1
1589751430,35.72,999.52,1025.42,215,24.71,8.54,-19,1
1589751730,35.60,999.53,1025.44,215,24.69,8.48,-19,1
1589752031,35.34,999.41,1025.32,215,24.66,8.34,-20,1
1589752332,35.31,999.41,1025.32,215,24.65,8.32,-20,1
1589752632,35.40,999.44,1025.34,215,24.63,8.34,-19,1
1589753240,35.22,999.40,1025.30,215,24.60,8.24,-17,1
1589753543,35.17,999.36,1025.27,215,24.58,8.20,-17,1
1589753843,35.24,999.43,1025.33,215,24.57,8.22,-17,1
1589754147,35.13,999.40,1025.30,215,24.55,8.15,-15,1
1589754447,35.16,999.36,1025.26,215,24.53,8.15,-17,1
1589754749,34.99,999.41,1025.31,215,24.52,8.07,-17,1
1589755049,34.82,999.45,1025.35,215,24.51,7.99,-17,1
1589755349,34.82,999.47,1025.38,215,24.46,7.95,-17,1
1589755649,35.02,999.43,1025.34,215,24.48,8.05,-15,1
1589755949,34.69,999.41,1025.32,215,24.47,7.90,-16,1
1589756249,34.61,999.40,1025.31,215,24.47,7.87,-16,1
1589756849,34.51,999.42,1025.33,215,24.44,7.80,-17,1
1589757150,34.49,999.40,1025.30,215,24.44,7.79,-17,1
1589757450,34.47,999.40,1025.30,215,24.42,7.76,-17,1
1589757750,34.44,999.41,1025.32,215,24.41,7.74,-17,1
1589758051,34.45,999.37,1025.28,215,24.40,7.74,-17,1
1589758351,34.44,999.44,1025.34,215,24.39,7.72,-17,1
1589758652,34.35,999.44,1025.34,215,24.38,7.68,-17,1
1589758952,34.29,999.47,1025.37,215,24.36,7.63,-17,1
1589759252,34.35,999.53,1025.43,215,24.35,7.65,-17,1
1589759553,34.30,999.43,1025.33,215,24.33,7.61,-17,1
1589759853,34.29,999.38,1025.29,215,24.32,7.60,-17,1
1589760453,34.12,999.53,1025.43,215,24.28,7.49,-19,1
1589760754,34.12,999.49,1025.39,215,24.27,7.48,-18,1
1589761054,34.08,999.45,1025.35,215,24.27,7.47,-19,1
1589761355,34.08,999.40,1025.31,215,24.26,7.46,-19,1
1589761656,34.10,999.37,1025.27,215,24.25,7.45,-19,1
1589761956,34.12,999.29,1025.20,215,24.24,7.45,-19,1
1589762256,34.08,999.25,1025.16,215,24.23,7.43,-19,1
1589762557,34.07,999.25,1025.16,215,24.22,7.42,-18,1
1589762857,33.80,999.18,1025.08,215,24.21,7.29,-19,1
1589763158,34.01,999.06,1024.96,215,24.20,7.37,-18,1
1589763459,33.99,999.03,1024.94,215,24.19,7.35,-19,1
1589764059,33.93,998.98,1024.88,215,24.15,7.29,-18,1
1589764359,33.89,998.87,1024.78,215,24.14,7.27,-18,1
1589764659,33.82,998.84,1024.74,215,24.13,7.23,-19,1
1589764959,33.77,998.77,1024.67,215,24.11,7.19,-18,1
1589765259,33.75,998.80,1024.71,215,24.10,7.17,-18,1
1589765560,33.74,998.71,1024.62,215,24.10,7.17,-18,1
1589765860,33.76,998.76,1024.66,215,24.09,7.17,-18,1
1589766160,33.70,998.75,1024.65,215,24.08,7.13,-19,1
1589766461,34.25,998.79,1024.69,215,24.12,7.40,-22,1
1589766761,34.32,998.74,1024.64,215,24.13,7.44,-18,1
1589767062,34.07,998.66,1024.57,215,24.12,7.33,-19,1
1589767663,33.98,998.65,1024.55,215,24.09,7.26,-17,1
1589767964,33.84,998.71,1024.62,215,24.06,7.18,-17,1
1589768265,33.81,998.69,1024.60,215,24.04,7.15,-17,1
1589768565,33.76,998.68,1024.58,215,24.04,7.12,-17,1
1589768866,33.72,998.72,1024.62,215,24.01,7.08,-16,1
1589769167,33.71,998.68,1024.59,215,24.01,7.08,-17,1
1589769468,33.80,998.65,1024.55,215,24.00,7.11,-17,1
1589769768,34.66,998.53,1024.43,215,23.95,7.43,-16,1
1589770069,34.32,998.47,1024.38,215,24.02,7.35,-17,1
1589770372,33.99,998.46,1024.37,215,24.01,7.20,-17,1
1589770673,33.82,998.46,1024.36,215,23.98,7.10,-15,1
1589771274,33.95,998.45,1024.36,215,23.95,7.13,-17,1
1589771574,33.53,998.48,1024.39,215,23.93,6.93,-16,1
1589771875,33.54,998.55,1024.45,215,23.92,6.92,-17,1
1589772176,33.46,998.55,1024.45,215,23.90,6.87,-17,1
1589772477,33.39,998.52,1024.43,215,23.89,6.83,-17,1
1589772777,33.36,998.62,1024.53,215,23.88,6.81,-16,1
1589773078,33.34,998.72,1024.62,215,23.87,6.79,-16,1
1589773379,33.47,998.75,1024.65,215,23.86,6.84,-16,1
1589773680,33.29,998.76,1024.67,215,23.84,6.75,-17,1
1589773980,33.30,998.88,1024.78,215,23.83,6.74,-16,1
1589774281,33.25,998.90,1024.80,215,23.83,6.72,-16,1
1589774881,33.23,998.89,1024.79,215,23.82,6.70,-16,1
1589775182,33.30,998.85,1024.75,215,23.82,6.73,-16,1
1589775483,33.36,998.92,1024.83,215,23.82,6.76,-16,1
1589775784,33.50,999.02,1024.92,215,23.83,6.83,-16,1
1589776085,33.46,999.09,1025.00,215,23.82,6.80,-16,1
1589776386,33.52,999.13,1025.04,215,23.82,6.83,-17,1
1589776686,35.84,999.16,1025.06,215,23.94,7.91,-16,1
1589776989,39.78,999.18,1025.09,215,24.10,9.60,-17,1
1589777290,39.21,999.19,1025.09,215,24.11,9.39,-15,1
1589777591,38.20,999.24,1025.14,215,24.10,9.00,-15,1
1589777899,36.58,999.29,1025.20,215,24.08,8.34,-15,1
1589778198,36.34,999.35,1025.25,215,24.06,8.22,-15,1
1589778498,36.21,999.41,1025.31,215,24.04,8.15,-16,1
1589778799,35.59,999.45,1025.36,215,23.69,7.59,-16,1
1589779099,35.29,999.45,1025.36,215,24.03,7.77,-16,1
1589779399,35.19,999.39,1025.29,215,24.01,7.70,-16,1
1589779699,34.99,999.42,1025.32,215,24.01,7.62,-16,1
1589780000,35.09,999.46,1025.36,215,24.00,7.66,-16,1
1589780302,38.62,999.44,1025.35,215,24.06,9.12,-15,1
1589780602,39.29,999.41,1025.31,215,24.15,9.46,-15,1
1589780903,40.73,999.47,1025.38,215,24.24,10.07,-16,1
1589781203,41.58,999.47,1025.38,215,24.33,10.46,-16,1
1589781503,43.43,999.44,1025.35,215,24.37,11.16,-16,1
1589781804,44.33,999.46,1025.36,215,24.39,11.48,-17,1
1589782105,45.00,999.49,1025.40,215,24.39,11.71,-17,1
1589782406,45.36,999.48,1025.38,215,24.38,11.82,-16,1
1589782708,45.27,999.52,1025.42,215,24.37,11.78,-18,1
1589783008,45.90,999.51,1025.41,215,24.36,11.98,-18,1
1589783308,46.07,999.51,1025.41,215,24.35,12.03,-17,1
1589783609,46.85,999.61,1025.51,215,24.31,12.25,-17,1
1589783909,46.96,999.52,1025.43,215,24.35,12.32,-17,1
1589784209,46.71,999.55,1025.45,215,24.34,12.23,-17,1
1589784510,46.37,999.59,1025.49,215,24.34,12.12,-17,1
1589784811,46.81,999.59,1025.49,215,24.35,12.27,-18,1
1589785112,46.82,999.60,1025.51,215,24.34,12.27,-18,1
1589785413,46.75,999.63,1025.53,215,24.34,12.24,-16,1
1589785713,46.89,999.64,1025.55,215,24.34,12.29,-19,1
1589786013,46.86,999.63,1025.54,215,24.34,12.28,-20,1
1589786313,45.94,999.61,1025.52,215,24.35,11.99,-19,1
1589786614,46.12,999.65,1025.55,215,24.38,12.07,-19,1
1589786915,46.69,999.67,1025.58,215,24.38,12.26,-18,1
1589787216,47.08,999.71,1025.62,215,24.39,12.40,-19,1
1589787516,45.07,999.68,1025.58,215,24.35,11.70,-19,1
1589787816,40.92,999.66,1025.56,215,24.31,10.21,-18,1
1589788118,39.29,999.63,1025.54,215,24.26,9.55,-18,1
1589788418,39.41,999.70,1025.61,215,24.24,9.58,-18,1
1589788721,39.10,999.72,1025.63,215,24.22,9.45,-18,1
1589789022,37.67,999.78,1025.68,215,24.17,8.85,-16,1
1589789323,36.61,999.69,1025.59,215,24.13,8.39,-15,1
1589789624,35.99,999.78,1025.69,215,24.10,8.12,-16,1
1589789925,36.21,999.73,1025.63,215,24.08,8.19,-16,1
1589790226,35.13,999.46,1025.36,215,24.04,7.71,-16,1
1589790529,34.69,999.71,1025.61,215,24.01,7.50,-16,1
1589790830,35.10,999.68,1025.59,215,23.96,7.62,-16,1
1589791130,35.30,999.65,1025.56,215,24.01,7.75,-16,1
1589791432,34.85,999.67,1025.58,215,24.00,7.55,-16,1
1589791732,38.09,999.63,1025.53,215,24.13,8.98,-15,1
1589792033,41.71,999.61,1025.51,215,24.29,10.47,-16,1
1589792333,46.00,999.58,1025.49,215,24.43,12.08,-15,1
1589792634,51.43,999.55,1025.46,215,24.52,13.87,-16,1
1589792935,45.39,999.59,1025.49,215,24.43,11.88,-17,1
1589793236,37.06,999.52,1025.43,215,24.31,8.73,-16,1
1589793537,33.60,999.48,1025.38,215,24.20,7.19,-16,1
1589793838,33.54,999.57,1025.48,215,24.19,7.16,-16,1
1589794138,33.75,999.44,1025.34,215,24.14,7.21,-17,1
1589794444,32.86,999.44,1025.35,215,24.08,6.76,-16,1
1589794746,32.15,999.47,1025.38,215,24.04,6.41,-17,1
1589795045,31.91,999.43,1025.34,215,24.02,6.29,-17,1
1589795346,31.67,999.32,1025.23,215,23.99,6.15,-17,1
1589795647,30.94,999.28,1025.19,215,23.99,5.81,-16,1
1589795948,31.24,999.32,1025.22,215,23.99,5.95,-16,1
1589796251,31.50,999.28,1025.19,215,23.98,6.06,-17,1
1589796552,31.67,999.23,1025.14,215,23.97,6.13,-18,1
1589796852,31.14,999.19,1025.09,215,23.97,5.89,-17,1
1589797153,30.74,999.15,1025.05,215,23.97,5.70,-16,1
1589797454,30.59,999.11,1025.01,215,23.98,5.64,-18,1
1589797755,30.64,999.06,1024.97,215,23.98,5.66,-17,1
1589798055,30.29,999.07,1024.97,215,23.98,5.50,-17,1
1589798356,30.41,999.10,1025.00,215,23.98,5.56,-17,1
1589798660,30.28,999.11,1025.01,215,23.99,5.50,-16,1
1589798961,29.93,999.05,1024.95,215,24.00,5.35,-17,1
1589799262,30.69,999.09,1024.99,215,24.03,5.73,-17,1
1589799563,30.72,999.05,1024.96,215,24.05,5.76,-16,1
1589799867,30.76,998.98,1024.88,215,24.08,5.81,-15,1
1589800167,30.76,999.02,1024.92,215,24.12,5.84,-16,1
1589800474,30.73,998.93,1024.83,215,24.13,5.84,-15,1
1589800774,29.80,999.00,1024.91,215,24.08,5.35,-16,1
1589801074,29.77,998.98,1024.88,215,24.10,5.35,-15,1
1589801378,29.71,998.85,1024.75,215,24.11,5.33,-15,1
1589801678,29.68,998.89,1024.79,215,24.15,5.35,-15,1
1589801981,29.60,998.83,1024.74,215,24.17,5.33,-16,1
1589802282,30.12,998.77,1024.67,215,24.17,5.58,-16,1
1589802583,29.92,998.73,1024.63,215,24.20,5.51,-15,1
1589802886,30.11,998.73,1024.64,215,24.24,5.64,-16,1
1589803186,29.78,998.77,1024.67,215,24.28,5.51,-16,1
1589803487,29.40,998.76,1024.67,215,24.32,5.36,-16,1
1589803788,29.61,998.70,1024.60,215,24.34,5.48,-16,1
1589804088,29.70,998.56,1024.46,215,24.39,5.57,-16,1
1589804389,29.67,998.71,1024.61,215,24.41,5.57,-15,1
1589804690,30.18,998.62,1024.52,215,24.43,5.84,-16,1
1589804991,29.48,998.66,1024.57,215,24.43,5.50,-15,1
1589805292,29.04,998.63,1024.53,215,24.43,5.28,-16,1
1589805593,29.19,998.61,1024.51,215,24.43,5.35,-15,1
1589805894,29.43,998.53,1024.44,215,24.45,5.49,-15,1
1589806195,29.31,998.58,1024.49,215,24.45,5.43,-15,1
1589806495,29.13,998.49,1024.40,215,24.44,5.33,-16,1
1589806799,29.05,998.56,1024.46,215,24.42,5.28,-14,1
1589807100,28.93,998.59,1024.49,215,24.41,5.21,-15,1
1589807402,28.97,998.58,1024.49,215,24.39,5.21,-16,1
1589807702,29.11,998.46,1024.36,215,24.38,5.27,-16,1
1589808009,29.65,998.42,1024.32,215,24.42,5.57,-15,1
1589808307,29.38,998.39,1024.29,215,24.44,5.46,-16,1
1589808608,29.03,998.45,1024.35,215,24.48,5.32,-15,1
1589808908,28.74,998.37,1024.27,215,24.51,5.20,-16,1
1589809209,29.09,998.35,1024.26,215,24.52,5.38,-16,1
1589809510,28.65,998.33,1024.23,215,24.52,5.16,-15,1
1589809811,29.38,998.27,1024.17,215,24.53,5.53,-15,1
1589810112,28.68,998.25,1024.15,215,24.55,5.21,-15,1
1589810412,29.04,998.26,1024.16,215,24.58,5.41,-15,1
1589810713,28.93,998.28,1024.18,215,24.59,5.36,-15,1
1589811015,29.09,998.31,1024.21,215,24.61,5.46,-16,1
1589811315,29.32,998.20,1024.10,215,24.65,5.61,-16,1
1589811616,31.21,998.20,1024.11,215,24.72,6.57,-15,1
1589811916,31.28,998.23,1024.13,215,24.77,6.65,-16,1
1589812219,31.60,998.16,1024.07,215,24.81,6.83,-16,1
1589812519,32.11,998.07,1023.98,215,24.84,7.09,-16,1
1589812821,31.86,997.94,1023.85,215,24.86,6.99,-15,1
1589813122,31.94,997.84,1023.74,215,24.89,7.06,-16,1
1589813423,32.10,997.74,1023.64,215,24.91,7.15,-16,1
1589813723,32.17,997.65,1023.55,215,24.89,7.17,-16,1
1589814024,32.50,997.65,1023.55,215,24.89,7.31,-15,1
1589814325,32.69,997.55,1023.45,215,24.86,7.37,-17,1
1589814626,32.79,997.53,1023.44,215,24.84,7.40,-17,1
1589814927,32.87,997.50,1023.40,215,24.80,7.40,-18,1
1589815227,32.67,997.41,1023.31,215,24.75,7.27,-18,1
1589815528,32.96,997.40,1023.30,215,24.71,7.36,-17,1
1589815830,32.91,997.39,1023.29,215,24.69,7.32,-17,1
1589816133,32.64,997.27,1023.18,215,24.67,7.19,-17,1
1589816434,32.67,997.24,1023.15,215,24.64,7.17,-17,1
1589816735,32.69,997.25,1023.15,215,24.64,7.18,-17,1
1589817036,33.64,997.20,1023.11,215,24.63,7.59,-18,1
1589817336,34.44,997.23,1023.13,215,24.60,7.91,-17,1
1589817637,34.77,997.17,1023.07,215,24.58,8.03,-17,1
1589817938,34.80,997.12,1023.02,215,24.57,8.04,-15,1
1589818239,34.78,997.10,1023.01,215,24.58,8.04,-15,1
1589818540,34.47,997.10,1023.00,215,24.53,7.86,-15,1
1589818841,34.49,997.12,1023.02,215,24.65,7.97,-15,1
1589819142,34.36,997.10,1023.00,215,24.69,7.95,-15,1
1589819443,34.28,997.10,1023.00,215,24.73,7.95,-15,1
1589820049,34.14,997.14,1023.04,215,24.73,7.90,-15,1
1589820350,34.21,997.15,1023.05,215,24.73,7.93,-15,1
1589820650,34.19,997.14,1023.04,215,24.75,7.93,-15,1
1589820951,34.13,997.10,1023.00,215,24.76,7.92,-15,1
1589821252,34.06,997.12,1023.03,215,24.74,7.87,-15,1
1589821553,34.14,997.05,1022.95,215,24.58,7.76,-15,1
1589822156,34.82,997.15,1023.05,215,24.50,7.98,-15,1
1589822457,34.54,997.11,1023.02,215,24.43,7.80,-16,1
1589822758,34.68,997.09,1022.99,215,24.38,7.82,-17,1
1589823059,34.95,997.08,1022.98,215,24.32,7.88,-17,1
1589823359,35.03,997.08,1022.98,215,24.26,7.86,-17,1
1589823660,35.96,997.13,1023.03,215,24.23,8.22,-17,1
1589823961,35.58,997.14,1023.04,215,24.21,8.05,-17,1
1589824262,35.86,997.14,1023.05,215,24.18,8.13,-17,1
1589824563,36.06,997.17,1023.08,215,23.98,8.04,-17,1
1589824866,36.32,997.18,1023.08,215,24.14,8.28,-15,1
1589825167,36.29,997.21,1023.11,215,24.11,8.25,-16,1
1589825467,36.39,997.21,1023.12,215,24.09,8.27,-16,1
1589825768,36.33,997.29,1023.19,215,24.06,8.22,-27,1
1589826069,38.75,997.33,1023.24,215,24.09,9.20,-16,1
1589826370,39.63,997.37,1023.27,215,24.16,9.59,-15,1
1589826671,40.87,997.44,1023.34,215,24.24,10.13,-16,1
1589826978,41.24,997.43,1023.33,215,24.29,10.31,-16,1
1589827275,41.63,997.49,1023.39,215,24.31,10.46,-16,1
1589827576,42.10,997.53,1023.44,215,24.28,10.61,-16,1
1589827881,41.93,997.53,1023.43,215,24.27,10.54,-16,1
1589828180,42.15,997.58,1023.48,215,24.19,10.54,-16,1
1589828481,42.62,997.61,1023.51,215,24.23,10.75,-16,1
1589828782,42.87,997.66,1023.57,215,24.20,10.81,-16,1
1589829082,43.22,997.74,1023.65,215,24.19,10.92,-16,1
1589829383,43.74,997.72,1023.62,215,24.17,11.08,-16,1
1589829684,43.93,997.69,1023.59,215,24.15,11.13,-16,1
1589829985,43.80,997.73,1023.63,215,24.14,11.08,-16,1
1589830286,43.98,997.77,1023.67,215,24.14,11.14,-16,1
1589830586,43.92,997.85,1023.75,215,24.14,11.12,-16,1
1589830887,43.93,997.82,1023.72,215,24.13,11.11,-16,1
1589831188,43.86,997.77,1023.67,215,24.15,11.11,-16,1
1589831489,44.00,997.71,1023.62,215,24.15,11.15,-16,1
1589831789,44.07,997.76,1023.66,215,24.15,11.18,-16,1
1589832090,43.82,997.78,1023.69,215,24.15,11.09,-16,1
1589832390,44.53,997.79,1023.69,215,24.15,11.33,-17,1
1589832691,47.93,997.69,1023.60,215,24.23,12.52,-18,1
1589832992,45.96,997.67,1023.58,215,24.38,12.02,-18,1
1589833293,45.43,997.63,1023.53,215,24.58,12.03,-18,1
1589833593,45.01,997.61,1023.51,215,24.77,12.06,-19,1
1589833894,44.70,997.64,1023.55,215,24.96,12.13,-18,1
1589834195,44.49,997.58,1023.48,215,25.12,12.20,-18,1
1589834498,45.39,997.60,1023.50,215,25.27,12.64,-18,1
1589834799,46.26,997.59,1023.49,215,25.22,12.88,-18,1
1589835100,46.81,997.58,1023.48,215,25.12,12.97,-18,1
1589835401,47.04,997.57,1023.48,215,25.01,12.95,-18,1
1589835702,47.18,997.19,1023.10,215,24.88,12.88,-18,1
1589836002,47.25,997.49,1023.39,215,24.79,12.81,-16,1
1589836303,47.72,997.43,1023.33,215,24.69,12.88,-17,1
1589836604,47.50,997.41,1023.31,215,24.60,12.72,-16,1
1589836905,47.66,997.35,1023.25,215,24.53,12.71,-16,1
1589837205,47.53,997.32,1023.23,215,24.47,12.61,-16,1
1589837507,47.50,997.32,1023.23,215,24.41,12.55,-16,1
1589837808,47.38,997.40,1023.31,215,24.38,12.48,-16,1
1589838109,47.14,997.37,1023.27,215,24.33,12.36,-16,1
1589838412,46.85,997.36,1023.27,215,24.28,12.22,-16,1
1589838713,46.63,997.42,1023.33,215,24.25,12.12,-16,1
1589839013,46.35,997.42,1023.32,215,24.23,12.01,-16,1
1589839314,46.05,997.35,1023.26,215,24.19,11.88,-16,1
1589839614,45.85,997.32,1023.22,215,24.17,11.79,-18,1
1589839914,45.65,997.27,1023.17,215,24.15,11.71,-18,1
1589840215,45.46,997.26,1023.16,215,24.13,11.63,-18,1
1589840516,45.36,997.24,1023.14,215,24.11,11.58,-18,1
1589840817,45.30,997.19,1023.10,215,24.09,11.54,-18,1
1589841118,45.35,997.21,1023.11,215,24.09,11.56,-18,1
1589841419,45.27,997.18,1023.08,215,24.07,11.51,-18,1
1589841719,45.21,997.16,1023.06,215,24.05,11.47,-18,1
1589842020,44.30,997.16,1023.06,215,24.05,11.17,-18,1
1589842321,44.84,997.17,1023.07,215,24.03,11.33,-18,1
1589842622,44.62,997.16,1023.06,215,24.01,11.24,-17,1
1589842922,44.46,997.15,1023.05,215,24.01,11.18,-18,1
1589843223,44.27,997.10,1023.01,215,24.00,11.11,-18,1
1589843523,44.19,997.08,1022.98,215,23.99,11.07,-18,1
1589843824,44.16,997.03,1022.94,215,23.98,11.05,-18,1
1589844125,43.91,996.97,1022.87,215,23.96,10.95,-18,1
1589844426,43.84,996.88,1022.78,215,23.96,10.93,-18,1
1589844728,43.73,996.87,1022.77,215,23.94,10.87,-18,1
1589845029,43.67,996.85,1022.75,215,23.92,10.83,-18,1
1589845330,43.48,996.85,1022.76,215,23.91,10.76,-18,1
1589845631,43.41,996.82,1022.73,215,23.91,10.73,-18,1
1589845932,43.29,996.81,1022.72,215,23.89,10.67,-18,1
1589846233,43.27,996.78,1022.69,215,23.88,10.66,-18,1
1589846836,43.10,996.72,1022.62,215,23.87,10.59,-18,1
1589847137,43.28,996.75,1022.66,215,23.85,10.63,-18,1
1589847438,42.59,996.74,1022.64,215,23.87,10.41,-18,1
1589847739,42.60,996.73,1022.64,215,23.86,10.41,-18,1
1589848040,42.46,996.67,1022.57,215,23.87,10.37,-18,1
1589848343,41.81,996.61,1022.51,215,23.90,10.16,-18,1
1589848643,42.49,996.61,1022.52,215,23.90,10.40,-18,1
1589848944,42.39,996.56,1022.47,215,23.90,10.37,-17,1
1589849245,42.46,996.54,1022.44,215,23.87,10.37,-18,1
1589849546,42.49,996.56,1022.46,215,23.84,10.35,-18,1
1589849846,42.61,996.51,1022.41,215,23.82,10.37,-18,1
1589850447,42.52,996.58,1022.49,215,23.74,10.27,-17,1
1589850747,42.21,996.57,1022.47,215,23.73,10.15,-17,1
1589851047,42.58,996.52,1022.42,215,23.73,10.28,-18,1
1589851347,42.45,996.50,1022.40,215,23.71,10.22,-18,1
1589851648,42.56,996.49,1022.39,215,23.70,10.25,-18,1
1589851948,42.65,996.42,1022.32,215,23.68,10.26,-18,1
1589852249,42.89,996.39,1022.30,215,23.66,10.33,-18,1
1589852550,42.42,996.41,1022.31,215,23.66,10.16,-18,1
1589852851,42.58,996.36,1022.27,215,23.63,10.19,-18,1
1589853151,42.49,996.28,1022.18,215,23.62,10.15,-18,1
1589853452,42.46,996.28,1022.18,215,23.60,10.12,-18,1
1589854052,42.29,996.23,1022.13,215,23.59,10.05,-16,1
1589854353,42.25,996.19,1022.09,215,23.57,10.02,-16,1
1589854653,42.10,996.19,1022.09,215,23.56,9.96,-16,1
1589854956,42.10,996.13,1022.03,215,23.56,9.96,-16,1
1589855259,41.79,996.08,1021.98,215,23.54,9.83,-16,1
1589855560,41.54,996.08,1021.98,215,23.54,9.74,-16,1
1589855861,41.99,996.02,1021.92,215,23.52,9.88,-16,1
1589856161,41.97,996.01,1021.91,215,23.52,9.88,-16,1
1589856461,41.74,996.06,1021.96,215,23.51,9.78,-16,1
1589856761,41.72,996.11,1022.01,215,23.49,9.76,-16,1
1589857061,41.69,996.15,1022.06,215,23.49,9.75,-16,1
1589857662,41.72,996.17,1022.07,215,23.47,9.74,-16,1
1589857963,42.11,996.14,1022.04,215,23.47,9.88,-16,1
1589858264,41.43,996.10,1022.00,215,23.46,9.63,-16,1
1589858565,41.48,996.03,1021.93,215,23.45,9.64,-16,1
1589858865,41.68,995.97,1021.87,215,23.44,9.70,-16,1
1589859166,41.38,995.96,1021.86,215,23.44,9.59,-16,1
1589859467,41.15,996.01,1021.92,215,23.44,9.51,-17,1
1589859768,41.50,996.01,1021.91,215,23.43,9.63,-16,1
1589860068,41.49,996.04,1021.94,215,23.43,9.62,-16,1
1589860369,41.50,995.94,1021.85,215,23.42,9.62,-16,1
1589860670,41.18,996.10,1022.01,215,23.42,9.50,-16,1
1589861271,43.40,996.22,1022.12,215,23.51,10.37,-16,1
1589861572,42.90,996.21,1022.12,215,23.51,10.19,-16,1
1589861872,42.07,996.22,1022.12,215,23.49,9.88,-16,1
1589862173,41.74,996.25,1022.15,215,23.51,9.78,-16,1
1589862474,41.95,996.29,1022.20,215,23.53,9.88,-16,1
1589862775,42.26,996.28,1022.19,215,23.56,10.01,-16,1
1589863076,44.55,996.27,1022.17,215,23.68,10.92,-16,1
1589863376,44.76,996.21,1022.11,215,23.79,11.08,-16,1
1589863677,45.42,996.24,1022.15,215,23.80,11.31,-16,1
1589863977,44.37,996.29,1022.19,215,23.77,10.93,-16,1
1589864278,43.51,996.24,1022.14,215,23.73,10.60,-16,1
1589864879,41.20,996.36,1022.27,215,23.69,9.75,-16,1
1589865180,40.47,996.35,1022.25,215,23.67,9.47,-16,1
1589865480,40.47,996.26,1022.16,215,23.64,9.44,-16,1
1589865780,39.76,996.26,1022.16,215,23.63,9.17,-16,1
1589866080,40.13,996.31,1022.21,215,23.65,9.33,-16,1
1589866381,39.56,996.29,1022.19,215,23.64,9.10,-16,1
1589866682,39.21,996.31,1022.22,215,23.63,8.96,-16,1
1589866982,39.12,996.28,1022.18,215,23.63,8.93,-16,1
1589867283,38.89,996.24,1022.14,215,23.63,8.84,-16,1
1589867584,38.79,996.22,1022.13,215,23.63,8.81,-16,1
1589867885,38.63,996.20,1022.11,215,23.64,8.75,-16,1
1589868486,38.61,996.17,1022.07,215,23.64,8.74,-15,1
1589868786,38.76,996.18,1022.08,215,23.65,8.81,-15,1
1589869087,38.42,996.20,1022.11,215,23.65,8.68,-16,1
1589869388,38.45,996.20,1022.10,215,23.66,8.70,-16,1
1589869689,38.31,996.13,1022.04,215,23.67,8.66,-16,1
1589869990,38.15,996.16,1022.06,215,23.67,8.59,-16,1
1589870290,38.27,996.17,1022.07,215,23.66,8.63,-16,1
1589870591,38.22,996.08,1021.99,215,23.69,8.64,-16,1
1589870894,38.15,996.05,1021.96,215,23.69,8.61,-16,1
1589871195,38.12,996.07,1021.97,215,23.70,8.61,-16,1
1589871496,38.11,996.00,1021.90,215,23.70,8.60,-16,1
1589871797,38.05,996.04,1021.94,215,23.72,8.60,-15,1
1589872100,37.97,995.95,1021.85,215,23.72,8.57,-16,1
1589872401,37.90,995.90,1021.80,215,23.74,8.56,-16,1
1589872702,38.77,995.88,1021.79,215,23.79,8.94,-16,1
1589873003,42.11,995.90,1021.80,215,23.96,10.32,-16,1
1589873303,49.35,995.84,1021.75,215,24.08,12.83,-16,1
1589873604,49.68,995.83,1021.74,215,24.10,12.95,-16,1
1589873905,46.45,995.84,1021.75,215,24.09,11.92,-15,1
1589874208,43.59,995.84,1021.74,215,24.08,10.95,-15,1
1589874509,42.21,995.78,1021.68,215,24.04,10.43,-15,1
1589874810,40.77,995.84,1021.74,215,24.02,9.89,-16,1
1589875112,40.70,995.83,1021.74,215,24.00,9.85,-15,1
1589875413,40.66,995.83,1021.73,215,24.00,9.83,-14,1
1589875714,40.13,995.81,1021.72,215,23.98,9.62,-15,1
1589876015,39.52,995.73,1021.63,215,23.95,9.36,-15,1
1589876316,39.03,995.69,1021.59,215,23.96,9.19,-16,1
1589876617,38.90,995.74,1021.64,215,23.95,9.13,-15,1
1589876919,41.54,995.72,1021.62,215,23.95,10.11,-15,1
1589877219,42.33,995.72,1021.63,215,23.97,10.41,-20,1
1589877520,45.31,995.66,1021.56,215,23.98,11.44,-15,1
1589877820,43.42,995.62,1021.53,215,23.98,10.80,-15,1
1589878121,40.92,995.62,1021.53,215,23.99,9.92,-15,1
1589878422,39.78,995.59,1021.49,215,23.99,9.50,-15,1
1589879028,39.90,995.43,1021.33,215,24.00,9.55,-15,1
1589879329,39.24,995.53,1021.43,215,24.02,9.32,-15,1
1589879632,39.21,995.42,1021.32,215,24.03,9.32,-14,1
1589879933,38.95,995.40,1021.30,215,24.05,9.24,-16,1
1589880234,39.25,995.34,1021.24,215,24.07,9.37,-16,1
1589880534,38.97,995.31,1021.21,215,24.07,9.27,-15,1
1589880835,38.94,995.25,1021.16,215,24.07,9.25,-16,1
1589881135,38.42,995.21,1021.12,215,24.08,9.06,-16,1
1589881436,39.00,995.13,1021.03,215,24.08,9.28,-15,1
1589881738,39.91,995.10,1021.01,215,24.04,9.59,-16,1
1589882041,40.33,995.08,1020.98,215,24.10,9.80,-16,1
1589882342,40.75,995.04,1020.94,215,24.11,9.97,-15,1
1589882642,40.25,995.06,1020.97,215,24.12,9.79,-17,1
1589882943,39.85,994.97,1020.87,215,24.13,9.65,-16,1
1589883244,39.88,994.95,1020.85,215,24.14,9.67,-18,1
1589883545,40.38,994.95,1020.85,215,24.14,9.85,-18,1
1589883847,39.25,994.85,1020.75,215,24.14,9.43,-18,1
1589884148,39.25,994.79,1020.70,215,24.14,9.43,-18,1
1589884451,38.78,994.80,1020.70,215,24.14,9.25,-18,1
1589884752,38.74,994.67,1020.57,215,24.13,9.23,-18,1
1589885053,38.51,994.67,1020.58,215,24.13,9.14,-18,1
1589885353,37.89,994.67,1020.58,215,24.14,8.91,-18,1
1589885654,37.74,994.68,1020.59,215,24.13,8.84,-18,1
1589885955,37.29,994.57,1020.48,215,24.14,8.67,-18,1
1589886256,37.18,994.52,1020.43,215,24.14,8.63,-17,1
1589886557,37.01,994.51,1020.41,215,24.13,8.55,-18,1
1589886858,36.98,994.36,1020.26,215,24.13,8.54,-18,1
1589887159,36.72,994.33,1020.23,215,24.14,8.45,-17,1
1589887462,36.70,994.36,1020.26,215,24.16,8.46,-17,1
1589887763,36.67,994.25,1020.15,215,24.17,8.45,-17,1
1589888064,36.44,994.18,1020.09,215,24.19,8.38,-17,1
1589888365,36.57,994.17,1020.08,215,24.19,8.43,-17,1
1589888666,36.54,994.05,1019.95,215,24.21,8.44,-19,1
1589888967,36.65,993.98,1019.88,215,24.23,8.50,-19,1
1589889268,36.85,993.92,1019.82,215,24.25,8.60,-19,1
1589889569,36.90,993.87,1019.77,215,24.24,8.61,-18,1
1589889869,37.04,993.77,1019.67,215,24.22,8.65,-16,1
1589890170,37.03,993.81,1019.71,215,24.23,8.65,-16,1
1589890474,36.76,993.73,1019.63,215,24.25,8.56,-17,1
1589890775,36.53,993.69,1019.59,215,24.28,8.49,-16,1
1589891078,36.65,993.63,1019.54,215,24.31,8.57,-16,1
1589891379,36.69,993.63,1019.53,215,24.32,8.59,-16,1
1589891684,36.57,993.60,1019.50,215,24.33,8.55,-16,1
1589891983,36.57,993.51,1019.41,215,24.37,8.59,-17,1
1589892287,36.69,993.53,1019.43,215,24.40,8.66,-17,1
1589892588,36.70,993.43,1019.33,215,24.39,8.66,-17,1
1589892888,36.56,993.35,1019.26,215,24.40,8.61,-16,1
1589893189,36.67,993.29,1019.20,215,24.43,8.68,-17,1
1589893490,36.67,993.26,1019.16,215,24.47,8.72,-15,1
1589893791,36.67,993.29,1019.20,215,24.50,8.75,-14,1
1589894092,36.75,993.28,1019.19,215,24.54,8.81,-14,1
1589894393,36.49,993.18,1019.08,215,24.58,8.74,-15,1
1589894694,36.77,993.08,1018.99,215,24.62,8.89,-16,1
1589894995,36.73,993.07,1018.97,215,24.66,8.91,-14,1
1589895296,36.10,993.01,1018.92,215,24.68,8.67,-16,1
1589895596,36.00,992.92,1018.83,215,24.72,8.66,-16,1
1589895896,36.00,992.82,1018.73,215,24.73,8.67,-16,1
1589896197,35.42,992.82,1018.72,215,24.74,8.44,-16,1
1589896498,35.25,992.83,1018.74,215,24.75,8.38,-16,1
1589896798,34.74,992.79,1018.69,215,24.76,8.18,-15,1
1589897099,35.02,992.74,1018.64,215,24.78,8.31,-15,1
1589897404,36.14,992.77,1018.68,215,24.82,8.81,-16,1
1589897703,36.90,992.72,1018.63,215,24.85,9.15,-15,1
1589898003,37.45,992.68,1018.58,215,24.91,9.42,-15,1
1589898304,38.70,992.55,1018.46,215,24.95,9.95,-16,1
1589898605,38.66,992.54,1018.44,215,24.97,9.95,-16,1
1589898905,38.52,992.45,1018.35,215,24.99,9.91,-16,1
1589899206,37.95,992.51,1018.41,215,25.00,9.70,-17,1
1589899509,37.20,992.44,1018.35,215,25.00,9.40,-17,1
1589899810,37.34,992.41,1018.31,215,24.97,9.43,-17,1
1589900110,37.43,992.46,1018.36,215,24.97,9.47,-17,1
1589900411,38.97,992.30,1018.20,215,24.96,10.06,-17,1
1589901017,38.19,992.25,1018.15,215,24.89,9.69,-14,1
1589901318,38.10,992.22,1018.13,215,24.85,9.62,-15,1
1589901619,38.08,992.28,1018.18,215,24.81,9.58,-15,1
1589901919,38.09,992.29,1018.20,215,24.76,9.54,-15,1
1589902224,38.08,992.32,1018.23,215,24.71,9.49,-15,1
1589902524,38.28,992.24,1018.15,215,24.66,9.53,-15,1
1589902824,38.32,992.16,1018.06,215,24.60,9.49,-15,1
1589903125,38.29,992.14,1018.05,215,24.59,9.47,-14,1
1589903426,38.26,992.14,1018.04,215,24.56,9.43,-15,1
1589903726,38.28,992.13,1018.04,215,24.51,9.39,-16,1
1589904028,38.19,992.17,1018.07,215,24.49,9.34,-15,1
1589904328,39.18,992.14,1018.04,215,24.44,9.67,-18,1
1589904631,39.82,992.21,1018.11,215,24.40,9.88,-18,1
1589904931,40.92,992.20,1018.10,215,24.37,10.26,-17,1
1589905231,40.92,992.20,1018.10,215,24.34,10.24,-18,1
1589905531,41.56,992.18,1018.08,215,24.33,10.46,-18,1
1589905831,42.36,992.19,1018.09,215,24.32,10.73,-18,1
1589906132,42.41,992.23,1018.13,215,24.32,10.75,-18,1
1589906432,42.27,992.22,1018.12,215,24.31,10.69,-18,1
1589906733,42.47,992.27,1018.17,215,24.27,10.73,-18,1
1589907033,42.64,992.31,1018.22,215,24.26,10.78,-18,1
1589907333,43.13,992.27,1018.17,215,24.24,10.93,-18,1
1589907633,42.37,992.22,1018.13,215,24.21,10.64,-18,1
1589907934,42.39,992.28,1018.19,215,24.19,10.63,-14,1
1589908235,42.19,992.30,1018.21,215,24.17,10.54,-15,1
1589908535,42.25,992.33,1018.23,215,24.15,10.54,-15,1
1589908836,41.92,992.38,1018.28,215,24.13,10.41,-15,1
1589909439,44.84,992.55,1018.45,215,24.12,11.41,-15,1
1589909739,43.06,992.56,1018.46,215,24.10,10.78,-15,1
1589910039,42.31,992.60,1018.50,215,24.09,10.51,-15,1
1589910339,41.97,992.73,1018.64,215,24.07,10.37,-15,1
1589910640,44.05,992.89,1018.80,215,24.04,11.07,-14,1
1589910940,44.36,992.92,1018.82,215,24.07,11.20,-15,1
1589911240,44.56,992.91,1018.82,215,24.07,11.27,-15,1
1589911541,44.40,992.98,1018.88,215,24.07,11.22,-14,1
1589911841,46.82,993.14,1019.05,215,24.09,12.04,-16,1
1589912141,45.04,993.30,1019.21,215,24.09,11.45,-16,1
1589912442,44.35,993.53,1019.43,215,24.10,11.23,-16,1
1589912742,44.33,993.70,1019.60,215,24.10,11.22,-16,1
1589913042,43.90,993.85,1019.76,215,24.09,11.06,-16,1
1589913343,43.58,993.96,1019.87,215,24.08,10.94,-16,1
1589913643,43.53,994.05,1019.95,215,24.06,10.91,-16,1
1589913943,43.78,994.18,1020.08,215,24.05,10.99,-16,1
1589914245,44.31,994.35,1020.26,215,24.06,11.18,-16,1
1589914546,44.76,994.52,1020.43,215,24.06,11.33,-15,1
1589914846,45.43,994.59,1020.50,215,24.04,11.54,-16,1
1589915146,45.74,994.53,1020.43,215,24.02,11.62,-15,1
1589915446,46.53,994.58,1020.48,215,24.02,11.88,-15,1
1589915746,47.03,994.60,1020.50,215,24.01,12.03,-16,1
1589916047,47.50,994.59,1020.49,215,24.01,12.18,-16,1
1589916347,48.02,994.60,1020.50,215,23.99,12.33,-16,1
1589916647,50.05,994.65,1020.56,215,24.01,12.98,-15,1
1589916947,49.86,994.67,1020.58,215,24.07,12.98,-16,1
1589917247,51.22,994.69,1020.59,215,24.18,13.49,-15,1
1589917549,58.22,994.63,1020.53,215,24.23,15.52,-15,1
1589917849,59.38,994.72,1020.62,215,24.23,15.83,-15,1
1589918150,59.59,994.72,1020.63,215,24.20,15.86,-15,1
1589918451,60.90,994.76,1020.66,215,24.18,16.18,-15,1
1589918752,64.95,994.81,1020.72,215,24.19,17.20,-15,1
1589919052,64.00,994.83,1020.74,215,24.22,17.00,-15,1
1589919353,64.18,994.89,1020.79,215,24.22,17.04,-16,1
1589919653,64.17,994.95,1020.85,215,24.20,17.02,-15,1
1589919957,64.33,995.04,1020.94,215,24.15,17.01,-15,1
1589920257,64.59,995.08,1020.98,215,24.17,17.09,-15,1
1589920558,65.08,995.14,1021.04,215,24.13,17.18,-16,1
1589920859,64.78,995.18,1021.09,215,24.12,17.09,-16,1
1589921160,64.73,995.32,1021.22,215,24.10,17.06,-16,1
1589921461,64.30,995.34,1021.25,215,24.07,16.93,-16,1
1589921762,63.85,995.32,1021.23,215,24.05,16.80,-16,1
1589922063,63.47,995.31,1021.22,215,24.03,16.69,-16,1
1589922363,62.82,995.34,1021.24,215,24.01,16.51,-19,1
1589922663,62.81,995.45,1021.36,215,23.94,16.44,-19,1
1589922963,62.00,995.42,1021.33,215,23.98,16.27,-19,1
1589923263,61.82,995.48,1021.38,215,23.95,16.20,-19,1
1589923563,61.06,995.56,1021.46,215,23.93,15.98,-17,1
1589923863,60.66,995.63,1021.53,215,23.90,15.85,-18,1
1589924164,60.18,995.72,1021.62,215,23.89,15.72,-18,1
1589924465,59.52,995.79,1021.70,215,23.86,15.52,-18,1
1589924766,58.63,995.81,1021.72,215,23.83,15.26,-18,1
1589925066,58.62,995.81,1021.72,215,23.82,15.24,-18,1
1589925367,58.02,995.89,1021.79,215,23.80,15.07,-18,1
1589925668,58.00,995.89,1021.79,215,23.78,15.04,-18,1
1589925969,57.82,996.01,1021.91,215,23.76,14.97,-18,1
1589926269,57.87,995.98,1021.88,215,23.75,14.98,-18,1
1589926570,57.99,996.07,1021.97,215,23.74,15.00,-18,1
1589926871,57.49,995.97,1021.88,215,23.73,14.86,-18,1
1589927172,57.67,996.04,1021.95,215,23.72,14.90,-18,1
1589927473,57.16,996.04,1021.94,215,23.70,14.74,-18,1
1589927776,57.24,996.02,1021.93,215,23.68,14.74,-18,1
1589928077,56.96,995.98,1021.88,215,23.67,14.66,-18,1
1589928378,56.79,996.01,1021.92,215,23.65,14.59,-18,1
1589928678,56.65,995.99,1021.89,215,23.64,14.54,-18,1
1589928980,56.63,996.03,1021.93,215,23.63,14.53,-18,1
1589929280,57.21,996.00,1021.90,215,23.63,14.69,-18,1
1589929580,56.98,995.94,1021.84,215,23.63,14.63,-15,1
1589929881,56.52,995.92,1021.83,215,23.63,14.50,-16,1
1589930182,56.76,995.96,1021.86,215,23.62,14.56,-16,1
1589930483,56.37,995.94,1021.84,215,23.60,14.43,-16,1
1589930783,56.08,995.93,1021.83,215,23.60,14.35,-16,1
1589931084,55.99,995.98,1021.88,215,23.59,14.32,-16,1
1589931384,56.07,996.01,1021.92,215,23.58,14.33,-16,1
1589931685,55.68,996.00,1021.91,215,23.58,14.22,-16,1
1589931986,54.95,995.99,1021.90,215,23.57,14.01,-16,1
1589932289,55.53,995.99,1021.90,215,23.57,14.17,-16,1
1589932590,56.10,996.01,1021.91,215,23.56,14.32,-16,1
1589932890,55.73,996.02,1021.92,215,23.56,14.22,-16,1
1589933191,55.96,996.07,1021.97,215,23.55,14.27,-16,1
1589933493,55.28,996.04,1021.94,215,23.52,14.05,-16,1
1589933794,54.82,996.12,1022.03,215,23.52,13.93,-16,1
1589934095,55.29,996.10,1022.00,215,23.51,14.05,-16,1
1589934396,54.85,996.16,1022.06,215,23.49,13.91,-16,1
1589934696,54.39,996.14,1022.04,215,23.47,13.76,-16,1
1589934997,54.21,996.12,1022.02,215,23.47,13.71,-16,1
1589935298,54.33,996.18,1022.09,215,23.46,13.73,-16,1
1589935598,54.18,996.17,1022.08,215,23.44,13.67,-16,1
1589935899,53.42,996.12,1022.03,215,23.43,13.44,-16,1
1589936199,53.81,996.09,1021.99,215,23.42,13.55,-16,1
1589936500,53.67,996.14,1022.05,215,23.42,13.51,-16,1
1589936800,53.27,996.14,1022.05,215,23.40,13.37,-16,1
1589937106,53.30,996.18,1022.08,215,23.39,13.37,-16,1
1589937405,53.39,996.23,1022.13,215,23.38,13.39,-16,1
1589937706,53.47,996.24,1022.14,215,23.37,13.40,-16,1
1589938006,52.95,996.27,1022.18,215,23.31,13.20,-16,1
1589938307,53.01,996.25,1022.16,215,23.35,13.25,-16,1
1589938608,52.55,996.32,1022.22,215,23.34,13.11,-15,1
1589938909,52.36,996.36,1022.27,215,23.33,13.05,-15,1
1589939210,52.18,996.38,1022.28,215,23.32,12.98,-15,1
1589939510,51.80,996.41,1022.31,215,23.30,12.85,-16,1
1589939810,52.01,996.49,1022.39,215,23.30,12.92,-16,1
1589940111,52.03,996.51,1022.41,215,23.28,12.90,-16,1
1589940411,52.06,996.43,1022.34,215,23.27,12.90,-15,1
1589940712,52.21,996.50,1022.40,215,23.26,12.94,-15,1
1589941013,52.51,996.51,1022.41,215,23.25,13.02,-15,1
1589941314,52.60,996.63,1022.53,215,23.23,13.02,-16,1
1589941615,52.75,996.59,1022.49,215,23.22,13.06,-16,1
1589941915,52.52,996.53,1022.43,215,23.21,12.98,-17,1
1589942215,52.16,996.59,1022.50,215,23.20,12.87,-16,1
1589942516,52.23,996.60,1022.51,215,23.19,12.88,-16,1
1589942820,52.49,996.63,1022.53,215,23.18,12.95,-16,1
1589943123,52.01,996.60,1022.50,215,23.18,12.80,-16,1
1589943424,51.06,996.54,1022.45,215,23.17,12.51,-15,1
1589943724,51.37,996.49,1022.40,215,23.17,12.61,-16,1
1589944025,51.73,996.52,1022.42,215,23.17,12.71,-16,1
1589944326,51.72,996.56,1022.46,215,23.16,12.70,-16,1
1589944626,50.88,996.62,1022.52,215,23.15,12.44,-15,1
1589944927,50.91,996.66,1022.57,215,23.16,12.46,-15,1
1589945228,50.32,996.71,1022.61,215,23.16,12.28,-16,1
1589945528,51.55,996.75,1022.65,215,23.15,12.64,-16,1
1589945829,50.51,996.73,1022.64,215,23.15,12.33,-16,1
1589946130,51.26,996.70,1022.60,215,23.14,12.55,-16,1
1589946431,50.06,996.68,1022.58,215,23.13,12.18,-16,1
1589946732,50.59,996.62,1022.53,215,23.13,12.34,-16,1
1589947032,50.72,996.54,1022.45,215,23.12,12.37,-16,1
1589947636,49.67,996.42,1022.32,215,23.08,12.01,-15,1
1589947937,49.34,996.37,1022.28,215,23.13,11.96,-16,1
1589948238,49.73,996.39,1022.29,215,23.15,12.09,-16,1
1589948842,53.40,996.53,1022.43,215,23.20,13.23,-16,1
1589949142,55.11,996.42,1022.32,215,23.33,13.83,-16,1
1589949442,58.03,996.41,1022.31,215,23.39,14.68,-16,1
1589949743,56.50,996.39,1022.29,215,23.37,14.25,-16,1
1589950043,52.87,996.31,1022.22,215,23.34,13.20,-16,1
1589950343,50.08,996.26,1022.17,215,23.33,12.37,-15,1
1589950643,52.96,996.26,1022.16,215,23.29,13.18,-15,1
1589951244,47.37,996.30,1022.20,215,23.29,11.49,-17,1
1589951545,47.02,996.24,1022.14,215,23.29,11.37,-17,1
1589951845,46.59,996.23,1022.13,215,23.29,11.23,-17,1
1589952145,46.27,996.24,1022.14,215,23.31,11.15,-18,1
1589952446,46.13,996.34,1022.25,215,23.32,11.11,-17,1
1589952746,45.99,996.32,1022.22,215,23.33,11.08,-17,1
1589953046,45.92,996.28,1022.18,215,23.34,11.06,-17,1
1589953346,45.60,996.33,1022.23,215,23.34,10.96,-18,1
1589953647,45.32,996.36,1022.27,215,23.36,10.88,-17,1
1589953947,45.18,996.36,1022.26,215,23.37,10.84,-17,1
1589954248,44.96,996.42,1022.32,215,23.37,10.77,-18,1
1589954848,44.71,996.46,1022.36,215,23.41,10.72,-15,1
1589955149,44.60,996.45,1022.35,215,23.42,10.69,-16,1
1589955449,44.44,996.43,1022.33,215,23.43,10.65,-15,1
1589955749,44.30,996.45,1022.36,215,23.44,10.61,-16,1
1589956050,44.25,996.48,1022.38,215,23.45,10.61,-16,1
1589956350,44.22,996.40,1022.31,215,23.46,10.60,-16,1
1589956651,44.18,996.41,1022.31,215,23.48,10.61,-15,1
1589956951,44.00,996.40,1022.30,215,23.48,10.55,-15,1
1589957252,44.02,996.44,1022.35,215,23.49,10.56,-16,1
1589957552,43.87,996.48,1022.38,215,23.48,10.50,-16,1
1589957852,43.87,996.55,1022.45,215,23.49,10.51,-16,1
1589958453,43.80,996.34,1022.25,215,23.50,10.50,-17,1
1589958754,43.84,996.33,1022.23,215,23.53,10.54,-17,1
1589959054,43.81,996.31,1022.21,215,23.55,10.55,-17,1
1589959355,52.40,996.28,1022.19,215,23.60,13.31,-17,1
1589959655,56.83,996.32,1022.22,215,23.66,14.61,-17,1
1589959956,54.32,996.33,1022.24,215,23.65,13.91,-18,1
1589960260,51.61,996.32,1022.22,215,23.62,13.09,-17,1
1589960563,49.18,996.39,1022.29,215,23.58,12.32,-18,1
1589960864,45.69,996.45,1022.35,215,23.60,11.22,-17,1
1589961170,45.17,996.38,1022.29,215,23.62,11.07,-18,1
1589961468,45.00,996.40,1022.31,215,23.63,11.02,-18,1
1589962069,44.44,996.49,1022.39,215,23.66,10.86,-16,1
1589962374,44.41,996.43,1022.34,215,23.67,10.86,-16,1
1589962677,44.29,996.37,1022.28,215,23.68,10.83,-16,1
1589962977,43.92,996.45,1022.36,215,23.70,10.72,-15,1
1589963278,43.83,996.39,1022.29,215,23.71,10.70,-15,1
1589963581,43.56,996.41,1022.31,215,23.72,10.61,-16,1
1589963881,43.78,996.37,1022.27,215,23.69,10.66,-16,1
1589964181,43.55,996.34,1022.25,215,23.74,10.63,-16,1
1589964481,43.51,996.35,1022.25,215,23.77,10.64,-16,1
1589964781,43.23,996.22,1022.12,215,23.79,10.56,-16,1
1589965081,43.25,996.26,1022.16,215,23.80,10.58,-16,1
1589965682,42.84,996.19,1022.09,215,23.85,10.48,-17,1
1589965983,42.84,996.32,1022.22,215,23.73,10.37,-17,1
1589966286,41.59,996.29,1022.19,215,23.82,10.01,-17,1
1589966587,40.91,996.21,1022.11,215,23.73,9.68,-17,1
1589966891,40.27,996.18,1022.08,215,23.77,9.49,-18,1
1589967191,40.00,996.13,1022.04,215,23.77,9.38,-17,1
1589967495,39.84,996.08,1021.98,215,23.77,9.33,-17,1
1589967796,39.61,996.02,1021.92,215,23.76,9.23,-17,1
1589968096,39.43,996.01,1021.92,215,23.75,9.15,-18,1
1589968396,39.21,996.04,1021.94,215,23.73,9.05,-18,1
1589968696,38.48,996.13,1022.04,215,23.69,8.74,-18,1
1589968997,37.57,996.20,1022.10,215,23.41,8.14,-15,1
1589969298,36.85,996.12,1022.03,215,23.65,8.06,-16,1
1589969599,36.81,996.11,1022.01,215,23.65,8.05,-16,1
1589969899,36.78,996.14,1022.05,215,23.56,7.95,-16,1
1589970200,37.05,996.15,1022.05,215,23.65,8.15,-16,1
1589970501,37.19,995.95,1021.86,215,23.66,8.21,-15,1
1589970802,37.36,996.08,1021.99,215,23.67,8.28,-15,1
1589971104,37.34,995.97,1021.87,215,23.65,8.26,-16,1
1589971405,36.89,995.99,1021.90,215,23.62,8.05,-16,1
1589971705,36.23,995.95,1021.85,215,23.60,7.77,-16,1
1589972006,35.85,996.01,1021.91,215,23.59,7.61,-16,1
1589972307,35.46,996.04,1021.95,215,23.57,7.43,-16,1
1589972608,35.44,996.18,1022.09,215,23.56,7.41,-17,1
1589972909,35.30,996.22,1022.13,215,23.53,7.33,-17,1
1589973209,35.06,996.16,1022.06,215,23.53,7.23,-15,1
1589973509,34.50,996.06,1021.96,215,23.53,6.99,-15,1
1589973809,34.31,996.12,1022.02,215,23.52,6.90,-16,1
1589974109,33.88,996.01,1021.92,215,23.51,6.71,-15,1
1589974409,33.77,996.03,1021.94,215,23.52,6.67,-16,1
1589974710,33.82,996.03,1021.94,215,23.52,6.70,-16,1
1589975010,33.35,996.05,1021.95,215,23.55,6.52,-16,1
1589975311,33.09,996.01,1021.91,215,23.60,6.45,-16,1
1589975612,33.21,996.01,1021.91,215,23.61,6.51,-15,1
1589975919,33.17,995.95,1021.85,215,23.64,6.52,-16,1
1589976217,33.09,995.95,1021.86,215,23.66,6.50,-14,1
1589976517,33.13,995.92,1021.83,215,23.70,6.55,-15,1
1589976818,34.14,995.82,1021.72,215,23.74,7.02,-15,1
1589977120,33.31,995.76,1021.66,215,23.77,6.69,-15,1
1589977420,33.21,995.74,1021.64,215,23.81,6.68,-15,1
1589977722,33.29,995.74,1021.65,215,23.85,6.75,-15,1
1589978023,33.44,995.79,1021.69,215,23.82,6.79,-16,1
1589978323,36.32,995.82,1021.72,215,23.83,8.01,-15,1
1589978623,34.13,995.76,1021.66,215,23.82,7.09,-15,1
1589978923,33.93,995.66,1021.57,215,23.85,7.03,-15,1
1589979224,34.04,995.61,1021.51,215,23.88,7.11,-15,1
1589979525,33.06,995.62,1021.52,215,23.90,6.70,-15,1
1589979826,33.14,995.63,1021.54,215,23.90,6.73,-15,1
1589980133,33.94,995.51,1021.42,215,23.87,7.05,-15,1
1589980432,33.04,995.53,1021.43,215,23.88,6.67,-15,1
1589980736,32.13,995.58,1021.49,215,23.90,6.28,-15,1
1589981036,32.05,995.44,1021.34,215,23.92,6.26,-15,1
1589981339,31.70,995.46,1021.37,215,23.94,6.12,-15,1
1589981640,31.93,995.47,1021.37,215,23.95,6.24,-16,1
1589981941,31.84,995.39,1021.30,215,23.98,6.22,-16,1
1589982242,32.05,995.49,1021.39,215,23.94,6.28,-16,1
1589982543,32.28,995.50,1021.40,215,23.90,6.35,-15,1
1589982843,33.03,995.41,1021.31,215,23.89,6.67,-15,1
1589983143,32.02,995.41,1021.31,215,23.92,6.25,-16,1
1589983444,32.08,995.40,1021.30,215,23.93,6.29,-15,1
1589983744,31.93,995.37,1021.28,215,23.91,6.20,-16,1
1589984045,31.81,995.39,1021.29,215,23.89,6.13,-16,1
1589984346,32.07,995.36,1021.26,215,23.86,6.22,-16,1
1589984647,32.29,995.31,1021.21,215,23.92,6.37,-15,1
1589984948,32.95,995.27,1021.17,215,24.03,6.76,-15,1
1589985249,33.69,995.35,1021.25,215,24.11,7.16,-15,1
1589985549,34.34,995.39,1021.29,215,24.15,7.47,-15,1
1589985849,35.25,995.38,1021.28,215,24.17,7.87,-15,1
1589986150,35.42,995.42,1021.32,215,24.18,7.95,-15,1
1589986451,35.93,995.39,1021.30,215,24.19,8.17,-15,1
1589986752,35.47,995.42,1021.33,215,24.21,8.00,-15,1
1589987052,34.85,995.38,1021.28,215,24.19,7.72,-15,1
1589987352,34.52,995.37,1021.27,215,24.15,7.54,-15,1
1589987652,34.45,995.38,1021.29,215,24.09,7.47,-15,1
1589987953,34.59,995.44,1021.34,215,24.04,7.48,-15,1
1589988253,34.70,995.47,1021.37,215,24.00,7.49,-15,1
1589988553,34.80,995.47,1021.38,215,23.96,7.50,-15,1
1589988856,34.89,995.57,1021.47,215,23.93,7.51,-15,1
1589989157,34.99,995.56,1021.46,215,23.92,7.54,-15,1
1589989458,34.96,995.52,1021.43,215,23.94,7.55,-15,1
1589989759,35.02,995.43,1021.34,215,23.94,7.57,-16,1
1589990060,35.01,995.54,1021.44,215,23.93,7.56,-16,1
1589990363,35.05,995.62,1021.52,215,23.89,7.54,-15,1
1589990664,35.03,995.66,1021.57,215,23.87,7.51,-16,1
1589990965,35.12,995.58,1021.49,215,23.88,7.56,-16,1
1589991266,34.96,995.64,1021.54,215,23.93,7.54,-15,1
1589991566,34.78,995.59,1021.49,215,23.98,7.51,-15,1
1589991867,34.42,995.62,1021.52,215,24.02,7.39,-15,1
1589992168,34.50,995.52,1021.43,215,24.08,7.48,-16,1
1589992469,35.48,995.66,1021.56,215,24.11,7.92,-16,1
1589992770,35.24,995.66,1021.57,215,24.12,7.82,-15,1
1589993071,35.60,995.70,1021.60,215,24.12,7.97,-15,1
1589993372,34.67,995.70,1021.61,215,24.18,7.64,-15,1
1589993675,34.29,995.75,1021.65,215,24.20,7.49,-15,1
1589993978,34.11,995.79,1021.70,215,24.17,7.39,-16,1
1589994279,34.29,995.85,1021.75,215,24.10,7.41,-16,1
1589994583,35.87,995.93,1021.84,215,24.01,7.99,-15,1
1589994883,35.17,995.94,1021.84,215,23.94,7.64,-15,1
1589995184,35.36,996.00,1021.91,215,23.89,7.67,-15,1
1589995487,35.87,995.99,1021.89,215,23.84,7.84,-15,1
1589995788,35.93,995.99,1021.89,215,23.80,7.83,-15,1
1589996089,35.95,995.96,1021.86,215,23.77,7.81,-15,1
1589996390,36.49,996.04,1021.94,215,23.74,8.00,-15,1
1589996691,36.67,995.99,1021.89,215,23.71,8.04,-15,1
1589996992,36.92,996.01,1021.91,215,23.69,8.13,-15,1
1589997293,37.48,996.08,1021.98,215,23.68,8.34,-15,1
1589997594,37.79,996.12,1022.02,215,23.68,8.46,-19,1
1589997894,38.43,996.21,1022.12,215,23.67,8.70,-15,1
1589998194,38.58,996.25,1022.15,215,23.65,8.74,-15,1
1589998497,37.73,996.33,1022.23,215,23.63,8.40,-15,1
1589998797,37.50,996.33,1022.24,215,23.62,8.30,-15,1
1589999098,37.50,996.38,1022.28,215,23.61,8.29,-15,1
1589999398,37.48,996.38,1022.28,215,23.59,8.26,-15,1
1589999699,37.39,996.44,1022.34,215,23.59,8.23,-15,1
1590000002,37.34,996.45,1022.36,215,23.58,8.20,-15,1
1590000305,37.45,996.52,1022.43,215,23.58,8.24,-15,1
1590000606,37.53,996.59,1022.49,215,23.57,8.26,-15,1
1590000908,37.62,996.67,1022.57,215,23.56,8.29,-15,1
1590001210,37.65,996.68,1022.58,215,23.56,8.30,-15,1
1590001511,37.58,996.72,1022.62,215,23.55,8.26,-15,1
1590001811,37.44,996.75,1022.65,215,23.54,8.20,-16,1
1590002113,37.47,996.79,1022.69,215,23.54,8.21,-15,1
1590002414,37.47,996.81,1022.71,215,23.52,8.19,-15,1
1590003017,37.21,996.74,1022.64,215,23.51,8.08,-16,1
1590003321,37.33,996.82,1022.72,215,23.50,8.12,-16,1
1590003622,37.35,996.88,1022.78,215,23.50,8.13,-16,1
1590003922,37.70,996.98,1022.88,215,23.51,8.28,-16,1
1590004223,38.46,997.00,1022.90,215,23.52,8.58,-16,1
1590004526,38.57,997.13,1023.03,215,23.41,8.52,-15,1
1590004827,39.22,997.13,1023.04,215,23.50,8.85,-16,1
1590005128,41.98,997.15,1023.06,215,23.53,9.89,-17,1
1590005429,42.23,997.18,1023.09,215,23.60,10.04,-18,1
1590005730,44.60,997.20,1023.11,215,23.66,10.91,-18,1
1590006031,45.61,997.00,1022.91,215,23.71,11.30,-18,1
1590006332,46.25,997.28,1023.18,215,23.69,11.49,-17,1
1590006632,46.44,997.32,1023.23,215,23.72,11.58,-18,1
1590006933,46.46,997.34,1023.25,215,23.72,11.58,-18,1
1590007234,46.49,997.39,1023.30,215,23.71,11.59,-17,1
1590007535,49.96,997.36,1023.27,215,23.75,12.72,-17,1
1590007835,54.21,997.45,1023.35,215,23.85,14.06,-18,1
1590008136,49.05,997.50,1023.40,215,23.84,12.52,-18,1
1590008437,48.51,997.57,1023.47,215,23.81,12.32,-17,1
1590008737,48.47,997.58,1023.49,215,23.76,12.26,-17,1
1590009341,48.19,997.62,1023.53,215,23.69,12.11,-18,1
1590009642,48.25,997.68,1023.59,215,23.67,12.11,-18,1
1590009943,48.18,997.73,1023.63,215,23.64,12.06,-18,1
1590010546,47.86,997.72,1023.63,215,23.59,11.92,-17,1
1590010853,47.56,997.76,1023.66,215,23.56,11.79,-17,1
1590011153,47.45,997.78,1023.68,215,23.54,11.74,-18,1
1590011454,47.24,997.77,1023.68,215,23.52,11.65,-17,1
1590011755,46.94,997.77,1023.68,215,23.50,11.54,-17,1
1590012056,46.70,997.77,1023.67,215,23.49,11.45,-17,1
1590012356,46.49,997.76,1023.66,215,23.47,11.37,-17,1
1590012657,46.35,997.83,1023.74,215,23.45,11.30,-17,1
1590012959,46.14,997.81,1023.71,215,23.44,11.23,-17,1
1590013260,45.85,997.75,1023.66,215,23.41,11.10,-17,1
1590013562,45.69,997.80,1023.71,215,23.41,11.05,-17,1
1590013863,45.54,997.81,1023.71,215,23.39,10.98,-17,1
1590014164,45.33,997.82,1023.72,215,23.38,10.90,-17,1
1590014471,45.19,997.84,1023.75,215,23.37,10.85,-17,1
1590014768,44.88,997.89,1023.80,215,23.36,10.73,-17,1
1590015069,44.98,997.97,1023.87,215,23.34,10.75,-17,1
1590015370,44.91,997.98,1023.89,215,23.33,10.72,-17,1
1590015670,44.78,997.95,1023.85,215,23.33,10.68,-17,1
1590015971,44.74,998.00,1023.90,215,23.31,10.64,-19,1
1590016272,44.53,998.02,1023.92,215,23.29,10.55,-19,1
1590016573,44.57,998.00,1023.91,215,23.28,10.56,-19,1
1590016874,44.46,997.99,1023.89,215,23.27,10.51,-19,1
1590017175,44.34,997.91,1023.81,215,23.27,10.47,-19,1
1590017475,44.18,998.00,1023.91,215,23.26,10.41,-19,1
1590017776,43.87,998.04,1023.94,215,23.25,10.29,-19,1
1590018380,43.60,997.95,1023.86,215,23.22,10.17,-19,1
1590018681,43.45,997.91,1023.81,215,23.21,10.11,-19,1
1590018982,43.39,997.93,1023.84,215,23.19,10.08,-19,1
1590019283,43.21,997.92,1023.83,215,23.19,10.01,-19,1
1590019583,43.09,997.85,1023.75,215,23.18,9.96,-18,1
1590019883,42.99,997.87,1023.77,215,23.16,9.91,-18,1
1590020184,42.87,997.84,1023.74,215,23.15,9.86,-19,1
1590020485,42.68,997.86,1023.76,215,23.15,9.79,-18,1
1590020785,42.66,997.93,1023.84,215,23.14,9.78,-19,1
1590021086,42.60,997.90,1023.80,215,23.13,9.75,-18,1
1590021387,42.35,997.92,1023.82,215,23.08,9.61,-18,1
1590021690,42.40,997.89,1023.79,215,23.12,9.67,-18,1
1590021991,42.22,997.88,1023.79,215,23.09,9.58,-18,1
1590022292,42.19,997.87,1023.77,215,23.09,9.57,-18,1
1590022595,42.08,997.84,1023.74,215,23.08,9.52,-18,1
1590022896,41.60,997.80,1023.70,215,23.15,9.41,-18,1
1590023196,41.20,997.81,1023.72,215,23.16,9.28,-18,1
1590023497,41.58,997.71,1023.62,215,23.16,9.41,-18,1
1590023798,41.52,997.73,1023.63,215,23.15,9.38,-18,1
1590024099,41.44,997.68,1023.58,215,23.14,9.34,-18,1
1590024399,41.41,997.78,1023.69,215,23.13,9.33,-18,1
1590024700,42.14,997.72,1023.63,215,23.14,9.59,-18,1
1590025005,42.31,997.58,1023.49,215,23.13,9.65,-18,1
1590025305,42.18,997.61,1023.51,215,23.12,9.59,-18,1
1590025606,42.17,997.70,1023.60,215,23.11,9.58,-18,1
1590025907,42.13,997.64,1023.55,215,23.10,9.55,-18,1
1590026207,42.18,997.71,1023.62,215,23.09,9.56,-18,1
1590026508,42.71,997.61,1023.52,215,23.08,9.74,-18,1
1590026809,42.95,997.56,1023.47,215,23.09,9.83,-15,1
1590027110,42.76,997.62,1023.52,215,23.07,9.75,-15,1
1590027411,42.13,997.59,1023.50,215,23.08,9.54,-15,1
1590027712,42.16,997.59,1023.50,215,23.06,9.53,-15,1
1590028017,41.98,997.62,1023.52,215,23.05,9.46,-15,1
1590028320,41.91,997.65,1023.55,215,23.05,9.43,-15,1
1590028620,42.11,997.59,1023.49,215,23.04,9.49,-15,1
1590028921,41.91,997.60,1023.50,215,23.04,9.42,-15,1
1590029222,42.04,997.58,1023.48,215,23.02,9.45,-15,1
1590029529,41.64,997.68,1023.58,215,23.02,9.31,-16,1
1590029827,41.92,997.70,1023.60,215,23.01,9.40,-16,1
1590030128,41.59,997.74,1023.64,215,23.01,9.28,-16,1
1590030428,41.41,997.75,1023.65,215,23.00,9.21,-18,1
1590030728,41.56,997.76,1023.66,215,23.00,9.26,-18,1
1590031029,41.30,997.81,1023.72,215,22.98,9.15,-18,1
1590031330,41.36,997.88,1023.78,215,22.98,9.17,-18,1
1590031631,41.26,997.87,1023.77,215,22.96,9.12,-18,1
1590031932,41.63,997.81,1023.71,215,22.96,9.25,-18,1
1590032232,41.55,997.83,1023.73,215,22.95,9.21,-18,1
1590032533,41.67,997.95,1023.86,215,22.94,9.25,-18,1
1590032834,42.19,998.02,1023.93,215,22.92,9.41,-18,1
1590033134,42.74,998.04,1023.94,215,22.92,9.61,-18,1
1590033434,42.61,998.02,1023.93,215,22.91,9.55,-18,1
1590034038,42.67,998.07,1023.98,215,22.89,9.55,-15,1
1590034338,41.97,998.11,1024.01,215,22.89,9.31,-16,1
1590034639,42.07,998.13,1024.03,215,22.88,9.34,-16,1
1590034940,42.21,998.11,1024.02,215,22.88,9.38,-16,1
1590035242,42.28,998.16,1024.06,215,22.88,9.41,-16,1
1590035542,42.09,998.06,1023.96,215,22.87,9.33,-16,1
1590035843,45.00,998.02,1023.92,215,22.98,10.43,-16,1
1590036446,44.72,998.07,1023.98,215,23.15,10.49,-16,1
1590036746,43.33,998.16,1024.06,215,23.13,10.00,-15,1
1590037047,42.48,998.23,1024.14,215,23.13,9.71,-16,1
1590037648,39.55,998.20,1024.10,215,23.10,8.62,-15,1
1590037948,40.30,998.30,1024.20,215,23.10,8.90,-16,1
1590038249,40.14,998.32,1024.23,215,23.09,8.83,-16,1
1590038550,39.07,998.37,1024.27,215,23.09,8.43,-16,1
1590038856,38.16,998.42,1024.33,215,23.09,8.08,-16,1
1590039157,37.72,998.43,1024.33,215,23.09,7.91,-16,1
1590039458,37.38,998.40,1024.30,215,23.07,7.76,-16,1
1590039759,37.36,998.46,1024.36,215,23.06,7.74,-16,1
1590040060,37.04,998.47,1024.38,215,23.04,7.60,-16,1
1590040360,36.70,998.53,1024.44,215,22.97,7.40,-15,1
1590040661,36.81,998.53,1024.43,215,23.05,7.52,-16,1
1590041262,37.42,998.61,1024.51,215,23.08,7.78,-17,1
1590041562,41.71,998.65,1024.55,215,23.14,9.44,-17,1
1590041863,42.91,998.66,1024.57,215,23.24,9.95,-17,1
1590042164,45.36,998.66,1024.56,215,23.31,10.85,-17,1
1590042465,46.28,998.66,1024.56,215,23.35,11.19,-18,1
1590042766,47.04,998.68,1024.59,215,23.36,11.44,-18,1
1590043066,46.67,998.81,1024.71,215,23.37,11.33,-17,1
1590043372,47.13,998.67,1024.58,215,23.38,11.49,-17,1
1590043672,46.95,998.76,1024.67,215,23.39,11.44,-18,1
1590043973,47.55,998.88,1024.78,215,23.39,11.63,-17,1
1590044274,48.05,998.94,1024.84,215,23.41,11.81,-17,1
1590044875,51.46,999.05,1024.95,215,23.55,12.98,-18,1
1590045176,51.08,999.06,1024.97,215,23.59,12.91,-18,1
1590045477,48.10,999.15,1025.05,215,23.58,11.98,-18,1
1590045778,43.58,999.12,1025.02,215,23.54,10.46,-17,1
1590046078,42.26,999.13,1025.03,215,23.46,9.93,-19,1
1590046379,41.10,999.12,1025.03,215,23.45,9.50,-18,1
1590046680,39.57,999.20,1025.10,215,23.40,8.89,-18,1
1590046981,38.90,999.17,1025.08,215,23.37,8.61,-18,1
1590047282,37.95,999.13,1025.03,215,23.32,8.20,-17,1
1590047583,36.53,999.15,1025.06,215,23.26,7.59,-18,1
1590047883,35.55,999.15,1025.05,215,23.21,7.15,-18,1
1590048485,33.83,999.10,1025.00,215,23.13,6.36,-16,1
1590048786,32.77,999.04,1024.95,215,23.10,5.87,-16,1
1590049086,32.41,999.08,1024.98,215,23.09,5.70,-15,1
1590049386,31.86,999.15,1025.05,215,23.07,5.44,-15,1
1590049687,31.50,999.04,1024.95,215,23.06,5.26,-16,1
1590049988,30.97,999.09,1024.99,215,23.03,4.99,-16,1
1590050289,30.41,999.11,1025.01,215,23.04,4.74,-14,1
1590050590,30.22,999.08,1024.98,215,23.04,4.65,-15,1
1590050891,29.77,999.12,1025.02,215,23.03,4.43,-15,1
1590051192,29.51,999.17,1025.08,215,23.04,4.31,-15,1
1590051493,29.32,999.14,1025.05,215,23.04,4.22,-15,1
1590051794,29.40,999.19,1025.09,215,23.04,4.26,-13,1
1590052095,29.21,999.18,1025.09,215,23.04,4.17,-16,1
1590052396,28.95,999.15,1025.05,215,23.03,4.03,-16,1
1590052697,28.89,999.07,1024.98,215,23.03,4.00,-16,1
1590052997,28.63,999.20,1025.10,215,23.03,3.87,-14,1
1590053298,28.65,999.09,1024.99,215,23.02,3.88,-14,1
1590053599,28.82,999.25,1025.16,215,23.02,3.96,-15,1
1590053900,28.58,999.22,1025.13,215,23.03,3.85,-15,1
1590054200,28.58,999.23,1025.13,215,23.05,3.86,-15,1
1590054501,28.51,999.25,1025.15,215,23.05,3.83,-15,1
1590054802,28.53,999.22,1025.12,215,23.06,3.85,-15,1
1590055103,28.52,999.33,1025.24,215,23.06,3.84,-14,1
1590055404,28.30,999.31,1025.22,215,23.05,3.72,-16,1
1590055704,28.21,999.30,1025.21,215,23.05,3.68,-17,1
1590056005,28.19,999.29,1025.19,215,23.03,3.65,-17,1
1590056608,27.71,999.24,1025.14,215,23.03,3.41,-17,1
1590056908,27.60,999.28,1025.18,215,23.03,3.35,-17,1
1590057208,27.70,999.16,1025.07,215,23.04,3.41,-17,1
1590057508,27.86,999.24,1025.14,215,23.05,3.50,-18,1
1590057808,28.51,999.28,1025.19,215,23.05,3.83,-17,1
1590058109,28.11,999.29,1025.20,215,23.06,3.64,-17,1
1590058409,28.11,999.26,1025.17,215,23.06,3.64,-17,1
1590058709,28.02,999.16,1025.07,215,23.07,3.60,-17,1
1590059010,27.82,999.18,1025.08,215,23.06,3.49,-16,1
1590059315,27.58,999.03,1024.94,215,23.10,3.40,-14,1
1590059614,27.60,999.11,1025.01,215,23.13,3.44,-15,1
1590059914,27.47,999.18,1025.08,215,23.16,3.40,-16,1
1590060214,27.68,999.06,1024.97,215,23.18,3.52,-15,1
1590060514,27.77,999.05,1024.95,215,23.22,3.60,-15,1
1590060815,27.64,998.96,1024.87,215,23.25,3.56,-15,1
1590061115,27.45,998.78,1024.69,215,23.27,3.48,-17,1
1590061415,27.18,998.95,1024.85,215,23.30,3.37,-14,1
1590061715,27.16,998.86,1024.77,215,23.33,3.38,-14,1
1590062019,27.23,998.89,1024.80,215,23.35,3.44,-14,1
1590062319,26.80,998.84,1024.75,215,23.38,3.24,-15,1
1590062619,27.16,998.93,1024.83,215,23.41,3.45,-15,1
1590062919,26.48,998.88,1024.78,215,23.42,3.10,-15,1
1590063219,26.84,998.85,1024.75,215,23.44,3.31,-15,1
1590063519,25.58,998.77,1024.68,215,23.45,2.64,-15,1
1590063819,25.94,998.82,1024.72,215,23.44,2.83,-15,1
1590064120,25.04,998.80,1024.70,215,23.45,2.34,-16,1
1590064420,25.15,998.67,1024.57,215,23.49,2.44,-16,1
1590064721,25.42,998.68,1024.58,215,23.51,2.60,-17,1
1590065021,24.97,998.71,1024.61,215,23.53,2.37,-16,1
1590065321,24.71,998.69,1024.59,215,23.54,2.22,-16,1
1590065622,25.05,998.63,1024.54,215,23.55,2.43,-15,1
1590065922,25.19,998.62,1024.52,215,23.56,2.52,-15,1
1590066223,24.79,998.61,1024.51,215,23.56,2.29,-14,1
1590066526,23.85,998.58,1024.48,215,23.55,1.74,-14,1
1590066826,24.19,998.63,1024.54,215,23.55,1.94,-15,1
1590067127,23.79,998.68,1024.58,215,23.56,1.71,-16,1
1590067428,23.55,998.64,1024.55,215,23.56,1.57,-16,1
1590067728,23.11,998.56,1024.46,215,23.57,1.32,-16,1
1590068028,22.52,998.55,1024.46,215,23.56,0.95,-15,1
1590068328,22.32,998.42,1024.33,215,23.55,0.81,-15,1
1590068628,22.79,998.47,1024.37,215,23.56,1.12,-16,1
1590068929,30.65,998.47,1024.38,215,23.70,5.43,-16,1
1590069230,30.42,998.34,1024.24,215,23.76,5.37,-16,1
1590069530,29.36,998.42,1024.32,215,23.80,4.90,-16,1
1590069831,29.10,998.44,1024.35,215,23.82,4.79,-14,1
1590070132,28.96,998.40,1024.30,215,23.84,4.73,-15,1
1590070433,28.16,998.39,1024.29,215,23.84,4.33,-15,1
1590070736,28.05,998.36,1024.27,215,23.84,4.28,-15,1
1590071036,27.89,998.41,1024.31,215,23.84,4.19,-14,1
1590071336,27.75,998.43,1024.34,215,23.84,4.12,-15,1
1590071636,27.84,998.42,1024.32,215,23.84,4.17,-15,1
1590071937,27.73,998.42,1024.32,215,23.83,4.11,-15,1
1590072237,27.71,998.38,1024.28,215,23.83,4.10,-15,1
1590072537,27.73,998.32,1024.22,215,23.82,4.10,-15,1
1590072838,27.54,998.42,1024.32,215,23.81,3.99,-15,1
1590073138,27.08,998.38,1024.28,215,23.79,3.73,-15,1
1590073440,27.13,998.39,1024.30,215,23.76,3.73,-16,1
1590073740,26.65,998.39,1024.30,215,23.71,3.44,-15,1
1590074040,26.54,998.38,1024.28,215,23.67,3.35,-16,1
1590074340,26.44,998.31,1024.21,215,23.64,3.26,-16,1
1590074641,26.62,998.29,1024.19,215,23.60,3.33,-15,1
1590074941,26.79,998.25,1024.15,215,23.57,3.39,-15,1
1590075242,26.65,998.34,1024.24,215,23.55,3.30,-15,1
1590075542,26.63,998.32,1024.22,215,23.55,3.29,-16,1
1590075842,26.46,998.34,1024.24,215,23.50,3.16,-15,1
1590076142,26.66,998.37,1024.27,215,23.47,3.24,-15,1
1590076442,26.83,998.40,1024.30,215,23.41,3.28,-15,1
1590076742,27.05,998.36,1024.27,215,23.38,3.37,-15,1
1590077042,27.35,998.39,1024.29,215,23.37,3.51,-14,1
1590077343,27.61,998.44,1024.34,215,23.39,3.67,-14,1
1590077643,27.35,998.48,1024.39,215,23.40,3.54,-15,1
1590077943,27.04,998.45,1024.35,215,23.45,3.42,-14,1
1590078243,26.80,998.42,1024.32,215,23.47,3.31,-15,1
1590078543,26.74,998.47,1024.38,215,23.49,3.30,-15,1
1590078843,26.77,998.51,1024.41,215,23.51,3.33,-15,1
1590079143,26.69,998.49,1024.39,215,23.55,3.32,-15,1
1590079444,26.50,998.54,1024.44,215,23.59,3.26,-15,1
1590079744,26.30,998.58,1024.48,215,23.64,3.19,-15,1
1590080044,26.50,998.61,1024.51,215,23.64,3.30,-15,1
1590080344,26.52,998.65,1024.56,215,23.65,3.32,-15,1
1590080646,26.47,998.69,1024.59,215,23.59,3.24,-13,1
1590080946,26.27,998.76,1024.67,215,23.53,3.08,-15,1
1590081246,26.39,998.78,1024.68,215,23.42,3.05,-15,1
1590081546,26.47,998.81,1024.71,215,23.29,2.99,-15,1
1590081847,26.39,998.84,1024.75,215,23.21,2.87,-15,1
1590082148,26.40,998.89,1024.79,215,23.14,2.82,-15,1
1590082448,26.89,998.94,1024.84,215,23.07,3.02,-15,1
1590083051,28.06,999.07,1024.97,215,22.97,3.54,-15,1
1590083352,27.98,999.13,1025.04,215,22.92,3.45,-15,1
1590083652,28.39,999.23,1025.13,215,22.91,3.65,-14,1
1590083952,28.10,999.26,1025.17,215,22.89,3.49,-14,1
1590084252,28.10,999.33,1025.23,215,22.87,3.47,-15,1
1590084552,28.09,999.39,1025.29,215,22.86,3.46,-16,1
1590084852,29.38,999.45,1025.36,215,22.83,4.07,-16,1
1590085152,29.33,999.54,1025.45,215,22.81,4.03,-15,1
1590085452,29.22,999.64,1025.54,215,22.79,3.95,-16,1
1590085753,29.54,999.70,1025.61,215,22.78,4.10,-16,1
1590086053,29.48,999.80,1025.70,215,22.76,4.06,-16,1
1590086354,29.79,999.88,1025.78,215,22.73,4.18,-16,1
1590086958,29.74,999.96,1025.86,215,22.71,4.14,-16,1
1590087258,29.97,1000.09,1025.99,215,22.70,4.24,-16,1
1590087558,31.31,1000.16,1026.07,215,22.72,4.88,-16,1
1590087859,32.32,1000.27,1026.17,215,22.74,5.36,-18,1
1590088159,32.38,1000.31,1026.21,215,22.74,5.38,-18,1
1590088461,32.66,1000.34,1026.24,215,22.75,5.51,-18,1
1590088762,32.68,1000.39,1026.29,215,22.76,5.53,-18,1
1590089063,32.60,1000.44,1026.34,215,22.77,5.51,-18,1
1590089367,32.45,1000.47,1026.37,215,22.75,5.42,-18,1
1590089667,31.87,1000.53,1026.43,215,22.75,5.16,-18,1
1590089968,32.42,1000.65,1026.55,215,22.76,5.42,-18,1
1590090268,32.61,1000.60,1026.50,215,22.75,5.49,-18,1
1590090568,32.65,1000.66,1026.57,215,22.75,5.51,-18,1
1590090868,36.22,1000.68,1026.58,215,22.80,7.06,-18,1
1590091169,36.75,1000.62,1026.53,215,22.90,7.36,-17,1
1590091470,38.46,1000.59,1026.49,215,22.96,8.08,-17,1
1590091770,39.38,1000.65,1026.55,215,22.98,8.45,-17,1
1590092071,39.37,1000.71,1026.61,215,22.99,8.45,-17,1
1590092372,39.00,1000.70,1026.60,215,22.98,8.30,-18,1
1590092672,38.50,1000.71,1026.61,215,22.96,8.09,-18,1
1590092973,38.71,1000.78,1026.68,215,22.95,8.17,-18,1
1590093275,40.92,1000.77,1026.67,215,22.96,9.00,-18,1
1590093576,44.50,1000.83,1026.74,215,23.02,10.30,-18,1
1590093877,41.56,1000.90,1026.81,215,23.02,9.28,-18,1
1590094178,41.08,1000.97,1026.88,215,22.98,9.07,-18,1
1590094478,40.56,1001.00,1026.91,215,22.96,8.86,-18,1
1590094780,40.39,1001.05,1026.95,215,22.93,8.78,-18,1
1590095081,40.01,1001.13,1027.04,215,22.90,8.61,-17,1
1590095381,40.03,1001.16,1027.06,215,22.88,8.60,-17,1
1590095682,39.94,1001.12,1027.02,215,22.85,8.54,-17,1
1590095982,39.83,1001.11,1027.01,215,22.83,8.48,-17,1
1590096283,39.77,1001.15,1027.05,215,22.81,8.44,-18,1
1590096584,39.56,1001.20,1027.11,215,22.79,8.35,-17,1
1590096885,39.32,1001.22,1027.12,215,22.78,8.25,-18,1
1590097185,39.03,1001.18,1027.09,215,22.76,8.12,-17,1
1590097486,39.14,1001.22,1027.12,215,22.74,8.14,-18,1
1590097787,39.02,1001.20,1027.10,215,22.72,8.08,-17,1
1590098088,38.80,1001.18,1027.08,215,22.71,7.99,-17,1
1590098389,38.77,1001.16,1027.06,215,22.69,7.96,-17,1
1590098689,38.55,1001.14,1027.05,215,22.69,7.87,-16,1
1590098990,38.52,1001.14,1027.04,215,22.59,7.77,-16,1
1590099291,38.32,1000.94,1026.84,215,22.66,7.76,-16,1
1590099592,38.32,1001.09,1026.99,215,22.64,7.74,-16,1
1590099893,38.22,1001.08,1026.98,215,22.63,7.70,-16,1
1590100194,38.07,1001.13,1027.04,215,22.61,7.62,-16,1
1590100494,38.00,1001.10,1027.01,215,22.60,7.58,-16,1
1590100795,37.82,1001.08,1026.98,215,22.59,7.50,-16,1
1590101096,37.77,1001.06,1026.97,215,22.58,7.48,-16,1
1590101397,37.67,1001.06,1026.96,215,22.56,7.42,-16,1
1590101697,37.53,1001.04,1026.95,215,22.55,7.36,-16,1
1590101999,37.64,1001.06,1026.96,215,22.54,7.39,-16,1
1590102301,37.32,1001.07,1026.98,215,22.52,7.25,-16,1
1590102601,37.37,1001.06,1026.96,215,22.52,7.27,-16,1
1590102902,37.45,1001.06,1026.96,215,22.50,7.28,-16,1
1590103203,37.25,1001.11,1027.01,215,22.49,7.19,-16,1
1590103504,37.14,1001.10,1027.00,215,22.48,7.14,-16,1
1590103805,37.00,1001.10,1027.01,215,22.46,7.07,-16,1
1590104108,36.93,1001.04,1026.94,215,22.45,7.03,-16,1
1590104409,36.76,1001.08,1026.98,215,22.44,6.96,-16,1
1590104710,36.55,1001.07,1026.98,215,22.43,6.86,-16,1
1590105010,36.43,1001.12,1027.02,215,22.41,6.80,-16,1
1590105310,36.68,1001.16,1027.07,215,22.40,6.89,-17,1
1590105610,36.59,1001.12,1027.02,215,22.39,6.85,-16,1
1590105911,36.34,1001.12,1027.03,215,22.38,6.73,-18,1
1590106212,36.23,1001.15,1027.06,215,22.36,6.68,-18,1
1590106512,35.96,1001.20,1027.11,215,22.35,6.55,-17,1
1590106813,35.98,1001.23,1027.13,215,22.35,6.56,-17,1
1590107114,36.09,1001.19,1027.09,215,22.33,6.59,-17,1
1590107415,35.92,1001.19,1027.10,215,22.32,6.51,-18,1
1590107716,35.86,1001.18,1027.08,215,22.30,6.47,-18,1
1590108016,35.67,1001.19,1027.10,215,22.24,6.34,-18,1
1590108317,35.49,1001.19,1027.09,215,22.28,6.30,-17,1
1590108618,35.19,1001.18,1027.09,215,22.32,6.22,-18,1
1590108919,35.42,1001.24,1027.14,215,22.32,6.31,-18,1
1590109222,35.46,1001.17,1027.07,215,22.30,6.31,-18,1
1590109523,35.72,1001.16,1027.07,215,22.28,6.40,-16,1
1590109823,35.44,1001.21,1027.11,215,22.25,6.26,-16,1
1590110124,34.82,1001.16,1027.06,215,22.26,6.01,-16,1
1590110425,35.03,1001.14,1027.05,215,22.24,6.08,-16,1
1590110726,35.46,1001.09,1026.99,215,22.22,6.24,-16,1
1590111027,35.38,1001.10,1027.00,215,22.20,6.19,-16,1
1590111327,35.44,1001.14,1027.05,215,22.18,6.19,-16,1
1590111628,35.42,1001.09,1027.00,215,22.17,6.18,-16,1
1590111929,35.27,1001.09,1026.99,215,22.17,6.12,-16,1
1590112230,35.42,1001.11,1027.02,215,22.16,6.17,-16,1
1590112530,35.52,1001.10,1027.00,215,22.14,6.19,-16,1
1590112831,35.70,1001.10,1027.00,215,22.12,6.25,-16,1
1590113132,35.41,1001.07,1026.97,215,22.11,6.12,-15,1
1590113433,34.33,1001.07,1026.97,215,22.09,5.66,-16,1
1590113736,35.03,1001.06,1026.97,215,22.09,5.95,-16,1
1590114036,35.53,1001.14,1027.04,215,22.08,6.14,-16,1
1590114336,35.48,1001.11,1027.01,215,22.06,6.11,-16,1
1590114637,35.31,1001.11,1027.01,215,22.06,6.04,-16,1
1590114938,35.34,1001.19,1027.10,215,22.05,6.04,-16,1
1590115239,35.42,1001.24,1027.14,215,22.03,6.06,-16,1
1590115539,35.24,1001.17,1027.07,215,22.01,5.96,-16,1
1590115840,35.16,1001.20,1027.10,215,22.00,5.92,-16,1
1590116141,35.20,1001.29,1027.19,215,21.98,5.92,-16,1
1590116441,34.88,1001.26,1027.16,215,21.96,5.77,-16,1
1590116741,34.68,1001.24,1027.14,215,21.94,5.67,-16,1
1590117042,34.20,1001.30,1027.20,215,21.96,5.49,-15,1
1590117343,34.77,1001.35,1027.26,215,21.95,5.72,-16,1
1590117643,35.05,1001.44,1027.35,215,21.92,5.80,-16,1
1590117944,35.01,1001.56,1027.46,215,21.92,5.79,-16,1
1590118245,34.76,1001.54,1027.44,215,21.89,5.66,-16,1
1590118545,34.40,1001.56,1027.46,215,21.88,5.50,-16,1
1590118845,34.59,1001.63,1027.53,215,21.87,5.57,-15,1
1590119145,34.42,1001.58,1027.49,215,21.86,5.49,-16,1
1590119445,34.60,1001.64,1027.54,215,21.86,5.57,-16,1
1590119745,34.34,1001.66,1027.56,215,21.86,5.46,-16,1
1590120045,34.33,1001.71,1027.62,215,21.86,5.45,-15,1
1590120346,34.05,1001.75,1027.65,215,21.83,5.31,-15,1
1590120646,33.94,1001.80,1027.70,215,21.85,5.28,-16,1
1590120946,33.82,1001.75,1027.65,215,21.88,5.26,-16,1
1590121247,33.47,1001.78,1027.69,215,21.89,5.11,-16,1
1590121547,33.83,1001.67,1027.58,215,21.90,5.28,-15,1
1590121847,34.34,1001.81,1027.71,215,21.91,5.50,-16,1
1590122147,36.03,1001.81,1027.71,215,22.01,6.28,-16,1
1590122448,37.06,1001.86,1027.76,215,22.15,6.82,-16,1
1590122748,37.80,1001.84,1027.74,215,22.22,7.17,-16,1
1590123049,36.82,1001.92,1027.82,215,22.21,6.78,-15,1
1590123349,36.50,1001.93,1027.83,215,22.19,6.63,-15,1
1590123650,36.17,1002.01,1027.92,215,22.16,6.47,-16,1
1590123950,35.41,1001.94,1027.85,215,22.16,6.17,-16,1
1590124250,39.74,1001.97,1027.87,215,22.28,7.95,-16,1
1590124550,40.33,1001.96,1027.87,215,22.39,8.27,-16,1
1590124850,40.81,1002.01,1027.91,215,22.47,8.52,-16,1
1590125151,43.59,1001.96,1027.86,215,22.58,9.59,-16,1
1590125451,47.40,1001.97,1027.88,215,22.69,10.95,-15,1
1590125751,51.53,1002.02,1027.93,215,22.78,12.29,-16,1
1590126052,46.44,1002.03,1027.93,215,22.74,10.68,-15,1
1590126352,43.78,1002.04,1027.94,215,22.68,9.75,-16,1
1590126652,40.13,1002.05,1027.96,215,22.59,8.38,-15,1
1590126952,37.38,1002.11,1028.01,215,22.46,7.22,-16,1
1590127252,33.46,1002.14,1028.05,215,22.31,5.48,-16,1
1590127553,33.09,1002.16,1028.07,215,22.22,5.24,-15,1
1590127853,32.03,1002.12,1028.02,215,22.13,4.70,-15,1
1590128154,33.16,1002.14,1028.04,215,22.06,5.13,-16,1
1590128455,32.62,1002.13,1028.04,215,22.00,4.84,-15,1
1590128755,31.57,1002.08,1027.99,215,21.95,4.33,-15,1
1590129056,31.33,1002.11,1028.01,215,21.90,4.18,-15,1
1590129356,30.24,1002.04,1027.94,215,21.87,3.65,-15,1
1590129656,30.45,1001.99,1027.89,215,21.82,3.70,-15,1
1590129957,29.72,1002.01,1027.91,215,21.82,3.36,-15,1
1590130260,29.91,1001.89,1027.79,215,21.82,3.45,-16,1
1590130560,29.87,1002.09,1028.00,215,21.80,3.41,-15,1
1590130860,29.20,1002.02,1027.93,215,21.80,3.09,-15,1
1590131161,28.73,1001.95,1027.85,215,21.78,2.84,-16,1
1590131461,28.37,1001.90,1027.81,215,21.78,2.67,-16,1
1590131761,28.14,1001.86,1027.76,215,21.78,2.55,-16,1
1590132061,27.91,1001.95,1027.86,215,21.79,2.45,-16,1
1590132362,27.48,1001.91,1027.82,215,21.78,2.22,-16,1
1590132662,27.37,1001.95,1027.85,215,21.79,2.17,-15,1
1590132962,27.38,1001.95,1027.86,215,21.79,2.18,-15,1
1590133263,27.23,1001.96,1027.86,215,21.79,2.10,-15,1
1590133563,26.81,1001.97,1027.87,215,21.80,1.89,-16,1
1590133863,26.78,1001.91,1027.81,215,21.81,1.88,-16,1
1590134163,26.26,1001.95,1027.86,215,21.81,1.61,-16,1
1590134463,26.28,1001.99,1027.89,215,21.81,1.62,-15,1
1590134764,26.14,1001.92,1027.83,215,21.81,1.55,-16,1
1590135065,25.96,1001.98,1027.89,215,21.80,1.44,-16,1
1590135365,25.76,1002.01,1027.92,215,21.82,1.35,-15,1
1590135666,26.40,1001.97,1027.87,215,21.83,1.70,-15,1
1590135967,26.19,1001.96,1027.87,215,21.80,1.57,-15,1
1590136267,25.85,1001.93,1027.83,215,21.85,1.42,-16,1
1590136568,25.48,1001.86,1027.77,215,21.84,1.21,-15,1
1590136868,25.54,1001.89,1027.80,215,21.85,1.25,-15,1
1590137168,25.54,1001.88,1027.79,215,21.86,1.26,-15,1
1590137469,25.26,1001.86,1027.76,215,21.87,1.12,-15,1
1590137770,25.25,1001.87,1027.77,215,21.88,1.12,-16,1
1590138071,25.07,1001.95,1027.86,215,21.91,1.05,-15,1
1590138371,25.05,1001.96,1027.86,215,21.92,1.05,-15,1
1590138671,25.24,1001.93,1027.83,215,21.95,1.18,-16,1
1590138972,25.54,1001.84,1027.75,215,21.98,1.37,-15,1
1590139273,25.98,1001.76,1027.66,215,22.01,1.63,-15,1
1590139573,26.19,1001.80,1027.70,215,22.03,1.76,-15,1
1590139873,26.29,1001.81,1027.71,215,22.05,1.83,-15,1
1590140175,26.16,1001.77,1027.67,215,22.07,1.78,-16,1
1590140477,26.13,1001.74,1027.65,215,22.09,1.78,-15,1
1590140777,26.17,1001.62,1027.52,215,22.10,1.81,-16,1
1590141078,26.10,1001.67,1027.57,215,22.12,1.79,-15,1
1590141379,26.30,1001.64,1027.54,215,22.12,1.90,-16,1
1590141680,26.35,1001.54,1027.44,215,22.11,1.91,-16,1
1590141983,26.28,1001.56,1027.46,215,22.10,1.87,-15,1
1590142284,26.25,1001.52,1027.43,215,22.09,1.84,-16,1
1590142585,26.48,1001.51,1027.42,215,22.06,1.94,-15,1
1590142886,26.14,1001.57,1027.47,215,22.05,1.75,-15,1
1590143186,25.64,1001.58,1027.48,215,22.03,1.46,-15,1
1590143487,25.95,1001.59,1027.49,215,22.02,1.62,-15,1
1590143790,26.18,1001.47,1027.37,215,22.02,1.75,-15,1
1590144091,26.13,1001.39,1027.30,215,22.02,1.72,-15,1
1590144392,25.50,1001.37,1027.28,215,22.02,1.38,-15,1
1590144693,25.57,1001.44,1027.35,215,22.03,1.43,-15,1
1590144994,25.57,1001.41,1027.31,215,22.03,1.42,-19,1
1590145295,25.92,1001.38,1027.28,215,22.04,1.62,-15,1
1590145595,25.81,1001.24,1027.15,215,22.05,1.57,-15,1
1590145896,26.19,1001.25,1027.15,215,22.06,1.79,-15,1
1590146197,25.29,1001.21,1027.11,215,22.09,1.33,-15,1
1590146498,25.32,1001.15,1027.05,215,22.12,1.37,-15,1
1590146799,25.52,1001.13,1027.03,215,22.14,1.49,-15,1
1590147100,25.35,1001.01,1026.91,215,22.16,1.41,-15,1
1590147401,25.24,1001.04,1026.94,215,22.20,1.39,-15,1
1590147701,24.79,1001.02,1026.92,215,22.22,1.16,-15,1
1590148002,26.71,1000.97,1026.87,215,22.25,2.22,-15,1
1590148305,27.23,1000.93,1026.84,215,22.36,2.59,-15,1
1590148606,26.88,1001.03,1026.93,215,22.38,2.42,-15,1
1590148907,26.20,1001.00,1026.90,215,22.42,2.10,-15,1
1590149208,26.41,1000.85,1026.75,215,22.46,2.25,-15,1
1590149511,34.19,1000.88,1026.79,215,22.63,6.07,-14,1
1590149812,33.53,1000.89,1026.79,215,22.72,5.87,-14,1
1590150113,32.81,1000.80,1026.71,215,22.79,5.61,-14,1
1590150418,32.75,1000.74,1026.65,215,22.80,5.60,-15,1
1590150717,32.28,1000.73,1026.63,215,22.77,5.36,-15,1
1590151018,32.44,1000.75,1026.65,215,22.79,5.45,-15,1
1590151319,32.06,1000.72,1026.62,215,22.78,5.27,-15,1
1590151620,31.65,1000.77,1026.67,215,22.77,5.08,-14,1
1590151921,31.19,1000.71,1026.62,215,22.77,4.87,-15,1
1590152222,30.68,1000.69,1026.59,215,22.76,4.63,-17,1
1590152525,30.99,1000.63,1026.53,215,22.76,4.77,-15,1
1590152826,30.52,1000.63,1026.53,215,22.76,4.55,-15,1
1590153127,29.50,1000.60,1026.50,215,22.73,4.04,-15,1
1590153428,30.02,1000.48,1026.38,215,22.75,4.31,-15,1
1590153729,29.41,1000.53,1026.44,215,22.76,4.02,-15,1
1590154030,29.68,1000.44,1026.34,215,22.76,4.15,-15,1
1590154331,29.60,1000.32,1026.22,215,22.71,4.07,-15,1
1590154634,29.42,1000.48,1026.38,215,22.73,4.00,-15,1
1590154935,29.21,1000.36,1026.26,215,22.68,3.86,-15,1
1590155235,28.98,1000.34,1026.24,215,22.68,3.74,-16,1
1590155536,29.25,1000.37,1026.28,215,22.64,3.84,-16,1
1590155840,28.95,1000.28,1026.19,215,22.62,3.68,-16,1
1590156442,28.85,1000.31,1026.22,215,22.57,3.58,-14,1
1590156742,28.16,1000.33,1026.23,215,22.54,3.22,-15,1
1590157043,27.86,1000.33,1026.23,215,22.51,3.04,-15,1
1590157344,28.12,1000.36,1026.26,215,22.47,3.14,-15,1
1590157645,27.56,1000.44,1026.35,215,22.45,2.83,-15,1
1590157947,27.46,1000.52,1026.42,215,22.40,2.74,-15,1
1590158251,27.33,1000.54,1026.44,215,22.38,2.66,-15,1
1590158552,27.47,1000.60,1026.50,215,22.36,2.71,-15,1
1590158853,27.57,1000.56,1026.46,215,22.35,2.76,-15,1
1590159154,27.27,1000.47,1026.37,215,22.32,2.58,-15,1
1590159457,27.44,1000.47,1026.38,215,22.30,2.65,-15,1
1590160058,27.53,1000.35,1026.25,215,22.23,2.63,-17,1
1590160359,27.78,1000.32,1026.22,215,22.20,2.73,-16,1
1590160660,27.78,1000.27,1026.18,215,22.17,2.71,-16,1
1590160961,28.15,1000.22,1026.12,215,22.14,2.87,-16,1
1590161262,28.52,1000.24,1026.14,215,22.11,3.02,-16,1
1590161562,28.40,1000.19,1026.09,215,22.09,2.95,-17,1
1590161863,28.48,1000.19,1026.10,215,22.06,2.96,-16,1
1590162164,28.58,1000.24,1026.14,215,22.05,3.00,-15,1
1590162468,28.61,1000.13,1026.04,215,22.03,3.00,-16,1
1590162768,28.11,1000.15,1026.05,215,22.01,2.73,-15,1
1590163069,28.28,1000.14,1026.04,215,21.99,2.80,-16,1
1590163669,27.77,1000.05,1025.95,215,21.96,2.52,-16,1
1590163970,27.77,1000.09,1026.00,215,21.94,2.50,-15,1
1590164272,27.48,1000.12,1026.03,215,21.93,2.35,-16,1
1590164573,27.62,1000.11,1026.01,215,21.92,2.41,-15,1
1590164876,27.48,1000.15,1026.06,215,21.91,2.33,-16,1
1590165182,27.68,1000.17,1026.08,215,21.90,2.43,-15,1
1590165480,28.46,1000.15,1026.05,215,21.88,2.80,-15,1
1590165781,28.03,1000.23,1026.14,215,21.86,2.57,-16,1
1590166082,28.90,1000.24,1026.14,215,21.84,2.98,-15,1
1590166383,29.13,1000.22,1026.12,215,21.83,3.08,-16,1
1590166684,29.09,1000.15,1026.05,215,21.80,3.04,-15,1
1590167286,29.12,1000.21,1026.11,215,21.78,3.03,-15,1
1590167587,28.84,1000.22,1026.12,215,21.75,2.87,-14,1
1590167887,28.72,1000.16,1026.06,215,21.75,2.82,-15,1
1590168191,28.76,1000.18,1026.09,215,21.73,2.82,-15,1
1590168492,28.72,1000.16,1026.07,215,21.71,2.78,-15,1
1590168792,28.58,1000.22,1026.12,215,21.70,2.70,-15,1
1590169092,28.43,1000.30,1026.20,215,21.69,2.62,-15,1
1590169393,28.23,1000.23,1026.13,215,21.68,2.51,-15,1
1590169694,28.82,1000.28,1026.18,215,21.68,2.80,-15,1
1590169995,28.84,1000.30,1026.21,215,21.67,2.81,-15,1
1590170295,28.53,1000.27,1026.17,215,21.65,2.64,-15,1
1590170596,28.67,1000.30,1026.20,215,21.64,2.70,-14,1
1590170897,30.08,1000.31,1026.21,215,21.64,3.37,-15,1
1590171198,30.97,1000.29,1026.20,215,21.71,3.85,-15,1
1590171499,30.97,1000.30,1026.21,215,21.74,3.87,-15,1
1590171800,31.58,1000.39,1026.29,215,21.78,4.19,-15,1
1590172104,32.01,1000.40,1026.31,215,21.84,4.43,-15,1
1590172404,32.35,1000.47,1026.37,215,21.90,4.64,-15,1
1590172705,35.09,1000.48,1026.38,215,21.91,5.81,-15,1
1590173006,34.46,1000.48,1026.38,215,21.91,5.55,-15,1
1590173307,35.13,1000.53,1026.44,215,21.89,5.81,-15,1
1590173607,35.99,1000.57,1026.48,215,21.85,6.12,-15,1
1590173908,36.38,1000.60,1026.50,215,21.82,6.26,-15,1
1590174209,41.40,1000.62,1026.52,215,21.83,8.15,-16,1
1590174510,40.48,1000.65,1026.56,215,21.94,7.92,-15,1
1590174814,42.92,1000.67,1026.57,215,22.01,8.85,-15,1
1590175114,44.59,1000.68,1026.59,215,22.05,9.45,-15,1
1590175415,44.33,1000.64,1026.55,215,22.07,9.38,-15,1
1590175716,48.27,1000.78,1026.68,215,22.14,10.72,-16,1
1590176462,45.95,1000.87,1026.78,215,22.14,9.98,-16,1
1590176763,42.95,1000.88,1026.78,215,22.15,8.99,-16,1
1590177064,43.45,1000.94,1026.84,215,22.18,9.18,-17,1
1590177368,43.49,1000.95,1026.86,215,22.22,9.23,-17,1
1590177668,43.34,1000.95,1026.86,215,22.30,9.25,-16,1
1590177969,43.13,1000.96,1026.86,215,22.41,9.28,-16,1
1590178270,43.32,1000.98,1026.88,215,22.52,9.45,-18,1
1590178570,43.02,1001.04,1026.94,215,22.64,9.45,-18,1
1590178871,43.40,1001.05,1026.95,215,22.75,9.68,-18,1
1590179175,42.82,1001.15,1027.05,215,22.86,9.58,-16,1
1590179475,44.06,1001.20,1027.10,215,23.03,10.16,-16,1
1590179777,45.42,1001.22,1027.12,215,23.26,10.82,-15,1
1590180078,44.64,1001.27,1027.17,215,23.47,10.75,-16,1
1590180378,43.65,1001.23,1027.14,215,23.56,10.50,-17,1
1590180678,43.43,1001.19,1027.09,215,23.61,10.47,-17,1
1590180978,43.26,1001.28,1027.18,215,23.66,10.46,-17,1
1590181279,42.84,1001.29,1027.20,215,23.71,10.35,-17,1
1590181580,43.62,1001.31,1027.22,215,23.78,10.69,-16,1
1590181881,44.13,1001.30,1027.21,215,23.85,10.93,-17,1
1590182181,45.31,1001.32,1027.22,215,23.87,11.34,-16,1
1590182482,46.45,1001.34,1027.25,215,23.86,11.71,-16,1
1590182783,46.98,1001.34,1027.25,215,23.85,11.87,-16,1
1590183084,47.36,1001.38,1027.28,215,23.82,11.96,-16,1
1590183385,48.14,1001.46,1027.36,215,23.80,12.19,-16,1
1590183689,47.58,1001.45,1027.35,215,23.78,12.00,-16,1
1590183989,47.90,1001.43,1027.33,215,23.76,12.08,-16,1
1590184290,48.01,1001.51,1027.42,215,23.75,12.11,-16,1
1590184590,48.55,1001.52,1027.42,215,23.74,12.27,-16,1
1590184891,48.17,1001.51,1027.42,215,23.72,12.13,-16,1
1590185192,48.22,1001.55,1027.45,215,23.72,12.15,-17,1
1590185493,48.17,1001.63,1027.54,215,23.72,12.13,-18,1
1590185793,48.11,1001.67,1027.58,215,23.71,12.11,-18,1
1590186094,48.38,1001.62,1027.52,215,23.70,12.18,-18,1
1590186394,48.54,1001.66,1027.56,215,23.69,12.22,-18,1
1590186695,48.31,1001.68,1027.58,215,23.69,12.15,-18,1
1590186995,48.38,1001.68,1027.59,215,23.69,12.17,-18,1
1590187295,48.48,1001.61,1027.51,215,23.68,12.19,-18,1
1590187596,48.21,1001.68,1027.58,215,23.67,12.10,-18,1
1590187897,48.27,1001.68,1027.58,215,23.66,12.11,-16,1
1590188198,48.23,1001.72,1027.63,215,23.63,12.07,-16,1
1590188500,48.29,1001.78,1027.68,215,23.63,12.09,-16,1
1590188800,48.40,1001.74,1027.64,215,23.68,12.17,-16,1
1590189101,48.72,1001.68,1027.58,215,23.67,12.26,-15,1
1590189401,48.35,1001.71,1027.61,215,23.66,12.13,-15,1
1590189701,48.73,1001.71,1027.61,215,23.64,12.23,-16,1
1590190001,48.78,1001.67,1027.58,215,23.62,12.23,-15,1
1590190301,48.74,1001.63,1027.53,215,23.61,12.21,-15,1
1590190601,48.75,1001.65,1027.55,215,23.60,12.20,-15,1
1590190901,48.56,1001.61,1027.52,215,23.59,12.14,-15,1
1590191201,48.65,1001.62,1027.52,215,23.59,12.17,-15,1
1590191501,49.09,1001.72,1027.62,215,23.58,12.29,-15,1
1590191802,48.61,1001.69,1027.59,215,23.57,12.13,-15,1
1590192102,48.69,1001.67,1027.57,215,23.56,12.15,-15,1
1590192402,48.81,1001.70,1027.60,215,23.56,12.19,-17,1
1590192702,48.50,1001.78,1027.68,215,23.56,12.09,-17,1
1590193002,48.87,1001.75,1027.65,215,23.55,12.20,-18,1
1590193303,48.67,1001.78,1027.68,215,23.55,12.13,-18,1
1590193603,48.55,1001.74,1027.65,215,23.53,12.08,-18,1
1590193903,48.59,1001.69,1027.60,215,23.53,12.09,-18,1
1590194204,48.97,1001.66,1027.56,215,23.53,12.21,-17,1
1590194505,48.96,1001.70,1027.61,215,23.52,12.20,-17,1
1590194805,48.83,1001.74,1027.64,215,23.51,12.15,-17,1
1590195105,48.85,1001.62,1027.53,215,23.49,12.13,-17,1
1590195412,48.62,1001.58,1027.48,215,23.47,12.04,-17,1
1590195709,48.62,1001.57,1027.47,215,23.45,12.03,-17,1
1590196009,48.80,1001.56,1027.47,215,23.43,12.06,-18,1
1590196310,48.68,1001.61,1027.51,215,23.42,12.02,-19,1
1590196611,48.58,1001.53,1027.44,215,23.39,11.96,-19,1
1590196912,48.61,1001.54,1027.45,215,23.38,11.96,-19,1
1590197212,48.48,1001.62,1027.52,215,23.35,11.89,-19,1
1590197512,48.58,1001.61,1027.51,215,23.33,11.90,-19,1
1590197812,48.59,1001.56,1027.46,215,23.30,11.88,-19,1
1590198112,48.54,1001.56,1027.46,215,23.28,11.85,-19,1
1590198413,48.56,1001.55,1027.45,215,23.26,11.83,-19,1
1590198713,48.43,1001.58,1027.48,215,23.24,11.78,-19,1
1590199014,48.45,1001.51,1027.41,215,23.22,11.76,-19,1
1590199314,48.28,1001.49,1027.39,215,23.20,11.69,-19,1
1590199615,48.31,1001.47,1027.38,215,23.17,11.67,-18,1
1590199916,48.37,1001.45,1027.35,215,23.15,11.67,-17,1
1590200216,48.25,1001.42,1027.32,215,23.12,11.61,-18,1
1590200517,48.43,1001.44,1027.35,215,23.10,11.65,-18,1
1590200818,48.78,1001.48,1027.38,215,23.07,11.73,-18,1
1590201118,48.64,1001.47,1027.38,215,23.06,11.68,-18,1
1590201419,48.57,1001.50,1027.40,215,23.03,11.63,-18,1
1590201720,48.14,1001.47,1027.37,215,23.03,11.49,-18,1
1590202023,49.05,1001.50,1027.40,215,23.04,11.79,-18,1
1590202323,49.05,1001.55,1027.45,215,23.02,11.77,-18,1
1590202623,49.16,1001.56,1027.47,215,23.00,11.78,-18,1
1590202924,49.18,1001.56,1027.47,215,22.96,11.75,-18,1
1590203225,49.24,1001.55,1027.45,215,22.93,11.74,-15,1
1590203525,49.21,1001.56,1027.47,215,22.91,11.72,-15,1
1590203825,49.17,1001.67,1027.58,215,22.88,11.68,-17,1
1590204125,49.08,1001.66,1027.56,215,22.86,11.63,-15,1
1590204426,49.17,1001.69,1027.60,215,22.83,11.63,-16,1
1590204726,49.32,1001.63,1027.53,215,22.82,11.66,-15,1
1590205026,49.27,1001.65,1027.56,215,22.80,11.63,-14,1
1590205326,49.27,1001.63,1027.53,215,22.78,11.61,-17,1
1590205627,49.14,1001.56,1027.46,215,22.76,11.55,-15,1
1590205927,49.18,1001.53,1027.43,215,22.74,11.55,-15,1
1590206227,49.32,1001.59,1027.49,215,22.73,11.58,-15,1
1590206530,49.16,1001.56,1027.47,215,22.72,11.52,-15,1
1590206831,49.43,1001.48,1027.39,215,22.76,11.64,-16,1
1590207131,49.72,1001.49,1027.39,215,22.87,11.84,-16,1
1590207431,50.21,1001.50,1027.40,215,22.93,12.04,-18,1
1590207731,50.95,1001.48,1027.38,215,22.90,12.23,-17,1
1590208031,51.21,1001.51,1027.41,215,22.85,12.27,-18,1
1590208331,50.99,1001.52,1027.43,215,22.81,12.16,-18,1
1590208631,50.49,1001.51,1027.41,215,22.77,11.98,-18,1
1590208932,49.27,1001.59,1027.49,215,22.73,11.57,-17,1
1590209232,49.18,1001.61,1027.51,215,22.72,11.53,-17,1
1590209532,48.53,1001.58,1027.48,215,22.71,11.32,-17,1
1590209832,47.48,1001.64,1027.55,215,22.69,10.97,-17,1
1590210436,48.33,1001.65,1027.56,215,22.65,11.20,-15,1
1590210736,47.06,1001.67,1027.57,215,22.64,10.79,-15,1
1590211038,46.76,1001.58,1027.49,215,22.60,10.66,-15,1
1590211338,46.88,1001.59,1027.49,215,22.59,10.69,-15,1
1590211638,46.77,1001.63,1027.54,215,22.56,10.63,-15,1
1590211938,47.21,1001.61,1027.51,215,22.54,10.75,-16,1
1590212238,47.45,1001.54,1027.44,215,22.52,10.81,-15,1
1590212538,47.43,1001.53,1027.44,215,22.51,10.79,-15,1
1590212838,47.64,1001.57,1027.47,215,22.49,10.84,-15,1
1590213139,47.87,1001.60,1027.50,215,22.48,10.90,-15,1
1590213439,48.37,1001.67,1027.57,215,22.47,11.05,-15,1
1590214041,48.91,1001.64,1027.55,215,22.46,11.21,-19,1
1590214342,49.23,1001.68,1027.58,215,22.45,11.30,-19,1
1590214642,49.17,1001.65,1027.55,215,22.44,11.27,-19,1
1590214942,49.47,1001.67,1027.58,215,22.44,11.36,-19,1
1590215243,49.22,1001.70,1027.61,215,22.44,11.29,-19,1
1590215543,54.06,1001.70,1027.61,215,22.50,12.77,-19,1
1590215844,52.59,1001.65,1027.55,215,22.60,12.44,-18,1
1590216144,56.55,1001.59,1027.49,215,22.73,13.67,-18,1
1590216445,55.61,1001.61,1027.52,215,22.79,13.47,-19,1
1590216745,55.93,1001.63,1027.53,215,22.82,13.58,-19,1
1590217045,56.24,1001.59,1027.49,215,22.83,13.68,-18,1
1590217646,56.70,1001.55,1027.45,215,22.84,13.81,-15,1
1590217947,57.99,1001.55,1027.46,215,22.85,14.17,-15,1
1590218248,60.90,1001.47,1027.38,215,22.90,14.97,-15,1
1590218549,63.38,1001.39,1027.29,215,23.03,15.72,-15,1
1590218849,60.74,1001.38,1027.28,215,23.05,15.08,-14,1
1590219150,53.40,1001.33,1027.24,215,22.98,13.02,-16,1
1590219450,54.63,1001.32,1027.22,215,22.93,13.33,-16,1
1590219750,52.98,1001.17,1027.07,215,22.87,12.80,-15,1
1590220050,47.41,1001.24,1027.14,215,22.77,11.02,-16,1
1590220351,47.32,1001.25,1027.16,215,22.70,10.93,-15,1
1590220651,44.87,1001.15,1027.05,215,22.62,10.06,-16,1
1590221251,44.93,1001.13,1027.04,215,22.51,9.98,-15,1
1590221552,45.56,1001.16,1027.07,215,22.47,10.15,-15,1
1590221852,49.08,1001.17,1027.07,215,22.45,11.25,-15,1
1590222152,51.08,1001.19,1027.09,215,22.46,11.87,-15,1
1590222453,51.89,1001.16,1027.07,215,22.48,12.12,-15,1
1590222753,52.21,1001.06,1026.96,215,22.50,12.23,-15,1
1590223053,52.56,1001.02,1026.93,215,22.51,12.35,-15,1
1590223354,53.20,1000.94,1026.85,215,22.52,12.54,-15,1
1590223657,52.97,1000.91,1026.81,215,22.55,12.50,-15,1
1590223958,52.81,1000.84,1026.74,215,22.55,12.45,-15,1
1590224258,52.49,1000.83,1026.74,215,22.57,12.38,-15,1
1590224858,52.47,1000.67,1026.58,215,22.57,12.37,-15,1
1590225158,52.63,1000.68,1026.58,215,22.57,12.42,-16,1
1590225459,52.93,1000.69,1026.59,215,22.57,12.51,-15,1
1590225759,52.71,1000.57,1026.48,215,22.56,12.43,-15,1
1590226059,51.17,1000.55,1026.45,215,22.55,11.98,-15,1
1590226359,51.64,1000.54,1026.45,215,22.56,12.12,-15,1
1590226659,51.25,1000.47,1026.37,215,22.49,11.94,-15,1
1590226961,51.17,1000.43,1026.33,215,22.56,11.98,-15,1
1590227261,50.41,1000.39,1026.29,215,22.56,11.76,-14,1
1590227561,50.33,1000.28,1026.19,215,22.55,11.73,-15,1
1590227861,49.47,1000.27,1026.18,215,22.56,11.47,-16,1
1590228461,49.99,1000.12,1026.03,215,22.56,11.63,-15,1
1590228762,49.24,1000.07,1025.97,215,22.56,11.40,-15,1
1590229062,49.88,1000.04,1025.94,215,22.57,11.61,-17,1
1590229362,49.75,1000.03,1025.93,215,22.59,11.59,-16,1
1590229662,49.21,1000.06,1025.96,215,22.60,11.43,-16,1
1590229963,50.06,999.98,1025.88,215,22.61,11.70,-16,1
1590230264,50.49,999.95,1025.85,215,22.63,11.85,-16,1
1590230565,50.69,999.89,1025.79,215,22.64,11.91,-15,1
1590230865,49.91,999.86,1025.76,215,22.66,11.70,-15,1
1590231166,50.24,999.80,1025.70,215,22.65,11.79,-15,1
1590231468,49.35,999.79,1025.69,215,22.66,11.53,-15,1
1590232069,49.79,999.59,1025.49,215,22.68,11.68,-16,1
1590232370,49.61,999.61,1025.51,215,22.69,11.64,-16,1
1590232671,49.29,999.64,1025.55,215,22.71,11.56,-15,1
1590232972,48.47,999.55,1025.45,215,22.72,11.31,-15,1
1590233272,48.88,999.53,1025.43,215,22.74,11.46,-16,1
1590233573,48.55,999.43,1025.33,215,22.77,11.38,-16,1
1590233874,47.79,999.34,1025.24,215,22.83,11.20,-16,1
1590234175,47.26,999.27,1025.18,215,22.88,11.07,-16,1
1590234475,47.06,999.22,1025.13,215,22.95,11.08,-16,1
1590234776,46.15,999.21,1025.11,215,23.08,10.90,-16,1
1590235077,47.36,999.12,1025.03,215,23.21,11.41,-16,1
1590235678,49.08,999.01,1024.91,215,23.28,12.01,-15,1
1590235979,47.46,998.96,1024.87,215,23.33,11.55,-16,1
1590236280,43.89,998.72,1024.63,215,23.33,10.37,-16,1
1590236581,41.37,998.82,1024.72,215,23.32,9.48,-16,1
1590236884,41.00,998.78,1024.68,215,23.32,9.35,-16,1
1590237184,40.67,998.72,1024.63,215,23.32,9.23,-16,1
1590237484,39.83,998.65,1024.55,215,23.30,8.90,-16,1
1590237784,39.13,998.61,1024.52,215,23.26,8.60,-16,1
1590238085,38.00,998.60,1024.51,215,23.21,8.13,-15,1
1590238385,36.69,998.51,1024.41,215,23.16,7.57,-16,1
1590238685,36.05,998.45,1024.35,215,23.10,7.26,-16,1
1590239285,34.42,998.38,1024.28,215,23.04,6.53,-15,1
1590239586,34.46,998.34,1024.24,215,22.99,6.50,-16,1
1590239886,34.12,998.27,1024.17,215,22.94,6.32,-15,1
1590240186,33.50,998.29,1024.19,215,22.91,6.02,-15,1
1590240486,33.66,998.26,1024.16,215,22.86,6.05,-15,1
1590240786,33.25,998.21,1024.12,215,22.82,5.83,-15,1
1590241086,33.04,998.09,1024.00,215,22.79,5.72,-15,1
1590241387,32.16,998.15,1024.05,215,22.75,5.29,-15,1
1590241687,31.75,998.06,1023.97,215,22.73,5.09,-15,1
1590241988,31.15,998.04,1023.94,215,22.69,4.78,-15,1
1590242289,31.54,998.00,1023.90,215,22.68,4.95,-15,1
1590242589,32.65,997.98,1023.88,215,22.66,5.43,-14,1
1590242890,33.08,997.96,1023.86,215,22.66,5.62,-15,1
1590243190,33.91,997.94,1023.84,215,22.66,5.98,-15,1
1590243491,35.00,997.88,1023.78,215,22.63,6.41,-15,1
1590243792,36.19,997.86,1023.76,215,22.63,6.90,-15,1
1590244092,43.17,997.82,1023.73,215,22.65,9.51,-15,1
1590244393,43.54,997.77,1023.68,215,22.65,9.64,-15,1
1590244693,40.74,997.76,1023.66,215,22.66,8.66,-15,1
1590244994,40.07,997.77,1023.67,215,22.64,8.40,-15,1
1590245294,39.59,997.78,1023.68,215,22.63,8.21,-15,1
1590245595,39.32,997.77,1023.68,215,22.60,8.08,-15,1
1590245896,39.02,997.70,1023.61,215,22.58,7.95,-15,1
1590246196,38.89,997.65,1023.55,215,22.56,7.89,-14,1
1590246497,38.86,997.67,1023.58,215,22.55,7.87,-15,1
1590246797,39.12,997.63,1023.54,215,22.53,7.95,-16,1
1590247100,38.77,997.39,1023.30,215,22.53,7.82,-16,1
1590247401,38.70,997.40,1023.31,215,22.52,7.78,-16,1
1590247701,38.64,997.32,1023.22,215,22.51,7.75,-16,1
1590248001,39.35,997.32,1023.22,215,22.49,8.00,-16,1
1590248301,40.53,997.32,1023.22,215,22.49,8.43,-16,1
1590248601,40.32,997.30,1023.20,215,22.50,8.37,-16,1
1590248902,41.02,997.23,1023.13,215,22.49,8.61,-16,1
1590249202,40.92,997.12,1023.02,215,22.49,8.57,-16,1
1590249502,39.73,997.08,1022.98,215,22.49,8.14,-16,1
1590249803,39.44,996.97,1022.87,215,22.49,8.03,-15,1
1590250103,39.58,996.89,1022.80,215,22.48,8.08,-15,1
1590250403,39.56,996.82,1022.73,215,22.49,8.08,-16,1
1590250703,39.04,996.71,1022.61,215,22.48,7.87,-15,1
1590251003,39.46,996.69,1022.60,215,22.46,8.01,-15,1
1590251303,39.21,996.57,1022.48,215,22.46,7.92,-15,1
1590251603,39.03,996.55,1022.45,215,22.46,7.85,-15,1
1590251905,38.98,996.55,1022.45,215,22.46,7.83,-16,1
1590252205,38.63,996.63,1022.53,215,22.45,7.69,-15,1
1590252506,38.76,996.54,1022.45,215,22.45,7.74,-16,1
1590252807,38.84,996.46,1022.37,215,22.45,7.77,-15,1
1590253108,38.75,996.40,1022.31,215,22.45,7.74,-15,1
1590253408,39.04,996.31,1022.21,215,22.44,7.84,-15,1
1590253711,39.23,996.32,1022.23,215,22.44,7.91,-15,1
1590254011,38.91,996.26,1022.17,215,22.44,7.79,-15,1
1590254311,38.73,996.21,1022.12,215,22.44,7.72,-15,1
1590254612,39.31,996.18,1022.08,215,22.44,7.94,-15,1
1590254912,39.58,996.13,1022.03,215,22.43,8.03,-15,1
1590255213,40.28,996.02,1021.93,215,22.41,8.27,-15,1
1590255515,41.81,995.98,1021.88,215,22.41,8.82,-15,1
1590255815,45.17,995.82,1021.72,215,22.48,10.03,-15,1
1590256116,45.46,995.69,1021.60,215,22.58,10.22,-16,1
1590256416,49.47,995.78,1021.68,215,22.65,11.56,-16,1
1590256716,51.89,995.77,1021.67,215,22.70,12.32,-16,1
1590257017,50.16,995.80,1021.70,215,22.72,11.83,-15,1
1590257317,52.28,995.83,1021.73,215,22.75,12.49,-16,1
1590257617,52.76,995.79,1021.69,215,22.75,12.63,-16,1
1590257918,52.68,995.86,1021.76,215,22.76,12.61,-16,1
1590258219,53.01,995.91,1021.81,215,22.83,12.77,-16,1
1590258520,56.19,995.86,1021.76,215,22.90,13.73,-16,1
1590258820,57.88,995.89,1021.80,215,23.00,14.28,-16,1
1590259121,55.02,995.94,1021.84,215,23.00,13.50,-16,1
1590259421,55.53,995.85,1021.76,215,23.00,13.64,-16,1
1590259722,59.85,995.71,1021.61,215,23.02,14.82,-16,1
1590260023,61.78,995.67,1021.57,215,23.05,15.34,-15,1
1590260323,55.12,995.75,1021.66,215,23.02,13.55,-16,1
1590260624,55.14,995.67,1021.58,215,22.94,13.48,-17,1
1590260925,53.73,995.70,1021.61,215,22.87,13.01,-17,1
1590261226,51.45,995.64,1021.55,215,22.80,12.29,-19,1
1590261527,52.05,995.40,1021.30,215,22.72,12.39,-20,1
1590261827,51.41,995.37,1021.28,215,22.67,12.16,-19,1
1590262127,49.14,995.23,1021.13,215,22.61,11.42,-19,1
1590262427,47.95,995.19,1021.10,215,22.56,11.00,-19,1
1590262728,47.47,995.24,1021.14,215,22.52,10.81,-19,1
1590263029,46.69,995.15,1021.05,215,22.48,10.53,-19,1
1590263330,45.68,995.08,1020.98,215,22.45,10.17,-18,1
1590263631,44.96,995.01,1020.92,215,22.42,9.91,-19,1
1590263932,44.40,994.95,1020.85,215,22.40,9.71,-19,1
1590264232,44.00,995.06,1020.97,215,22.38,9.55,-17,1
1590264533,43.91,995.09,1020.99,215,22.37,9.51,-16,1
1590264834,44.71,994.93,1020.83,215,22.36,9.77,-16,1
1590265135,43.64,994.91,1020.81,215,22.35,9.40,-16,1
1590265437,43.27,994.79,1020.69,215,22.33,9.26,-16,1
1590265737,43.06,994.76,1020.66,215,22.33,9.19,-16,1
1590266038,42.87,994.79,1020.70,215,22.33,9.12,-16,1
1590266339,43.02,994.80,1020.71,215,22.32,9.16,-16,1
1590266640,42.90,994.77,1020.67,215,22.30,9.10,-16,1
1590266941,42.37,994.75,1020.65,215,22.29,8.91,-16,1
1590267241,42.28,994.74,1020.64,215,22.29,8.88,-16,1
1590267541,41.71,994.74,1020.65,215,22.28,8.67,-16,1
1590267842,42.09,994.77,1020.68,215,22.27,8.79,-17,1
1590268142,42.10,994.81,1020.71,215,22.26,8.79,-16,1
1590268443,42.30,994.88,1020.78,215,22.27,8.87,-16,1
1590268743,41.75,994.97,1020.88,215,22.28,8.68,-16,1
1590269044,41.83,995.10,1021.01,215,22.27,8.70,-16,1
1590269344,41.75,995.23,1021.14,215,22.28,8.68,-16,1
1590269645,41.54,995.35,1021.25,215,22.27,8.60,-16,1
1590269945,41.45,995.43,1021.33,215,22.27,8.57,-16,1
1590270246,41.41,995.51,1021.41,215,22.27,8.55,-16,1
1590270546,41.34,995.56,1021.46,215,22.26,8.52,-16,1
1590270849,41.26,995.65,1021.56,215,22.25,8.48,-15,1
1590271149,41.46,995.66,1021.57,215,22.24,8.54,-16,1
1590271449,41.31,995.72,1021.62,215,22.25,8.50,-16,1
1590271749,41.30,995.49,1021.40,215,22.24,8.49,-17,1
1590272049,41.24,995.46,1021.37,215,22.23,8.46,-17,1
1590272349,41.26,995.43,1021.34,215,22.22,8.45,-17,1
1590272649,41.42,995.46,1021.36,215,22.22,8.51,-17,1
1590272950,41.20,995.52,1021.42,215,22.21,8.42,-17,1
1590273250,41.24,995.55,1021.45,215,22.21,8.44,-17,1
1590273550,41.15,995.51,1021.41,215,22.20,8.40,-17,1
1590273850,41.13,995.48,1021.39,215,22.18,8.37,-17,1
1590274150,41.17,995.47,1021.38,215,22.18,8.38,-17,1
1590274450,41.11,995.44,1021.34,215,22.17,8.35,-18,1
1590274750,41.17,995.41,1021.31,215,22.17,8.38,-16,1
1590275051,41.14,995.45,1021.36,215,22.16,8.36,-15,1
1590275351,40.95,995.43,1021.33,215,22.16,8.29,-15,1
1590275651,41.07,995.48,1021.38,215,22.15,8.32,-16,1
1590275952,40.99,995.48,1021.39,215,22.16,8.30,-16,1
1590276253,40.95,995.48,1021.38,215,22.14,8.27,-16,1
1590276554,40.87,995.47,1021.37,215,22.13,8.23,-15,1
1590276854,40.80,995.43,1021.33,215,22.13,8.21,-15,1
1590277154,40.81,995.38,1021.28,215,22.12,8.20,-16,1
1590277456,40.81,995.32,1021.23,215,22.13,8.21,-15,1
1590278060,40.89,995.40,1021.30,215,22.12,8.23,-16,1
1590278360,40.92,995.30,1021.20,215,22.11,8.23,-16,1
1590278661,40.94,995.29,1021.19,215,22.11,8.24,-17,1
1590278962,40.59,995.24,1021.14,215,22.10,8.11,-17,1
1590279262,40.88,995.23,1021.13,215,22.10,8.21,-17,1
1590279563,40.86,995.17,1021.07,215,22.09,8.19,-17,1
1590279864,40.90,995.16,1021.06,215,22.07,8.19,-17,1
1590280165,40.91,995.15,1021.05,215,22.06,8.19,-17,1
1590280466,40.89,995.19,1021.09,215,22.05,8.17,-17,1
1590280767,40.92,995.36,1021.27,215,22.05,8.18,-17,1
1590281067,40.85,995.33,1021.24,215,22.04,8.15,-17,1
1590281368,40.86,995.35,1021.25,215,22.03,8.14,-17,1
1590281669,40.89,995.41,1021.31,215,22.02,8.14,-17,1
1590281970,40.92,995.47,1021.37,215,22.02,8.15,-17,1
1590282271,40.83,995.44,1021.34,215,22.01,8.11,-15,1
1590282572,40.88,995.45,1021.35,215,22.00,8.12,-15,1
1590282873,40.94,995.45,1021.35,215,22.00,8.14,-15,1
1590283173,42.62,995.48,1021.38,215,22.02,8.75,-15,1
1590283474,41.55,995.52,1021.42,215,22.02,8.38,-15,1
1590283776,41.30,995.52,1021.42,215,22.02,8.29,-15,1
1590284077,41.26,995.50,1021.41,215,22.01,8.27,-15,1
1590284382,41.17,995.47,1021.37,215,21.99,8.22,-15,1
1590284681,41.21,995.46,1021.36,215,21.99,8.23,-14,1
1590284982,41.12,995.49,1021.40,215,21.99,8.20,-15,1
1590285283,41.04,995.51,1021.42,215,21.98,8.16,-14,1
1590285584,41.05,995.52,1021.42,215,21.98,8.16,-15,1
1590285884,40.98,995.60,1021.50,215,21.97,8.13,-15,1
1590286185,40.78,995.65,1021.55,215,21.96,8.05,-15,1
1590286492,40.75,995.65,1021.55,215,21.96,8.04,-15,1
1590286789,40.83,995.70,1021.60,215,21.95,8.06,-15,1
1590287090,40.80,995.75,1021.65,215,21.95,8.05,-15,1
1590287390,40.82,995.79,1021.70,215,21.94,8.04,-15,1
1590287691,40.82,995.84,1021.74,215,21.94,8.04,-15,1
1590287992,43.07,995.92,1021.82,215,21.96,8.86,-15,1
1590288293,42.26,995.93,1021.83,215,21.95,8.56,-15,1
1590288594,41.34,995.99,1021.90,215,21.95,8.24,-15,1
1590288895,41.18,995.94,1021.84,215,21.94,8.17,-15,1
1590289197,41.12,995.97,1021.87,215,21.93,8.14,-14,1
1590289498,40.92,995.98,1021.88,215,21.93,8.07,-15,1
1590289799,40.85,995.98,1021.89,215,21.92,8.04,-15,1
1590290100,40.90,996.00,1021.90,215,21.92,8.06,-15,1
1590290401,40.92,996.10,1022.00,215,21.91,8.05,-15,1
1590290701,40.82,996.10,1022.00,215,21.91,8.02,-15,1
1590291004,40.78,996.15,1022.05,215,21.90,8.00,-15,1
1590291304,40.87,996.27,1022.17,215,21.90,8.03,-16,1
1590291604,40.86,996.34,1022.24,215,21.90,8.02,-16,1
1590291905,40.97,996.36,1022.26,215,21.89,8.05,-16,1
1590292206,40.87,996.45,1022.35,215,21.88,8.01,-16,1
1590292507,40.80,996.47,1022.37,215,21.88,7.98,-15,1
1590292808,40.80,996.50,1022.41,215,21.88,7.98,-16,1
1590293109,40.71,996.50,1022.41,215,21.87,7.94,-16,1
1590293410,40.77,996.59,1022.49,215,21.86,7.95,-15,1
1590293713,40.78,996.58,1022.49,215,21.86,7.96,-14,1
1590294013,40.79,996.57,1022.47,215,21.85,7.95,-14,1
1590294314,40.80,996.59,1022.49,215,21.85,7.96,-16,1
1590294615,40.89,996.60,1022.50,215,21.85,7.99,-16,1
1590294916,40.86,996.67,1022.57,215,21.84,7.97,-15,1
1590295217,40.86,996.78,1022.68,215,21.84,7.97,-16,1
1590295518,40.88,996.91,1022.81,215,21.84,7.98,-16,1
1590295818,40.88,996.90,1022.80,215,21.83,7.97,-15,1
1590296119,40.94,997.04,1022.94,215,21.82,7.98,-15,1
1590296420,40.97,997.04,1022.95,215,21.81,7.98,-15,1
1590296721,42.16,997.10,1023.00,215,21.84,8.43,-16,1
1590297022,41.66,997.18,1023.08,215,21.84,8.25,-15,1
1590297323,43.16,997.24,1023.14,215,21.85,8.78,-16,1
1590297624,41.60,997.31,1023.22,215,21.85,8.24,-15,1
1590297925,43.26,997.31,1023.22,215,21.88,8.85,-15,1
1590298226,43.64,997.40,1023.30,215,21.92,9.01,-15,1
1590298527,44.50,997.41,1023.31,215,21.95,9.33,-15,1
1590298827,45.32,997.41,1023.32,215,21.97,9.62,-15,1
1590299128,45.71,997.44,1023.34,215,22.00,9.77,-25,1
1590299429,48.57,997.48,1023.39,215,22.06,10.74,-15,1
1590299730,48.78,997.52,1023.42,215,22.08,10.82,-15,1
1590300031,48.90,997.52,1023.43,215,22.09,10.87,-16,1
1590300332,48.64,997.56,1023.47,215,22.09,10.79,-14,1
1590300632,48.50,997.62,1023.53,215,22.09,10.74,-16,1
1590300933,48.48,997.61,1023.51,215,22.08,10.73,-15,1
1590301233,48.30,997.66,1023.56,215,22.04,10.63,-16,1
1590301534,49.32,997.71,1023.61,215,22.03,10.94,-15,1
1590301834,49.10,997.84,1023.74,215,22.09,10.93,-15,1
1590302134,50.05,997.98,1023.88,215,22.03,11.16,-16,1
1590302435,47.95,998.06,1023.97,215,22.17,10.65,-15,1
1590302740,48.14,998.05,1023.95,215,22.15,10.69,-15,1
1590303039,46.48,998.07,1023.97,215,22.13,10.14,-14,1
1590303340,46.76,998.11,1024.02,215,22.11,10.21,-15,1
1590303640,46.05,998.18,1024.09,215,22.08,9.96,-15,1
1590303941,45.84,998.25,1024.15,215,22.05,9.86,-15,1
1590304242,45.79,998.33,1024.23,215,22.03,9.83,-15,1
1590304543,46.57,998.43,1024.34,215,22.03,10.08,-15,1
1590304844,45.41,998.46,1024.37,215,22.02,9.69,-16,1
1590305144,45.73,998.39,1024.29,215,22.01,9.79,-15,1
1590305445,45.97,998.46,1024.37,215,22.03,9.89,-16,1
1590305746,45.23,998.61,1024.51,215,22.03,9.64,-15,1
1590306047,45.12,998.69,1024.60,215,22.03,9.61,-16,1
1590306353,44.84,998.79,1024.70,215,22.04,9.52,-16,1
1590306654,44.88,998.78,1024.69,215,22.03,9.53,-15,1
1590306954,46.63,998.74,1024.64,215,22.06,10.13,-15,1
1590307255,49.03,998.73,1024.64,215,22.05,10.87,-15,1
1590307555,46.96,998.88,1024.78,215,22.03,10.20,-15,1
1590307855,47.13,998.88,1024.78,215,22.00,10.23,-15,1
1590308155,46.33,998.81,1024.71,215,21.93,9.91,-16,1
1590308456,46.92,998.82,1024.72,215,21.97,10.14,-15,1
1590308756,47.76,998.71,1024.61,215,21.98,10.41,-16,1
1590309056,47.89,998.83,1024.73,215,22.04,10.51,-14,1
1590309357,47.58,998.90,1024.80,215,22.10,10.46,-15,1
1590309658,47.55,998.78,1024.68,215,22.17,10.52,-15,1
1590309958,47.35,998.85,1024.75,215,22.27,10.55,-14,1
1590310259,47.41,998.86,1024.76,215,22.36,10.65,-15,1
1590310559,47.35,999.00,1024.90,215,22.44,10.70,-14,1
1590310863,47.24,998.98,1024.88,215,22.52,10.74,-16,1
1590311164,47.29,998.97,1024.87,215,22.62,10.85,-15,1
1590311465,48.40,998.97,1024.87,215,22.71,11.28,-15,1
1590311765,47.72,998.98,1024.88,215,22.79,11.14,-15,1
1590312066,47.83,999.01,1024.91,215,22.81,11.19,-15,1
1590312367,48.03,998.82,1024.72,215,22.92,11.36,-15,1
1590312667,47.59,998.92,1024.82,215,23.00,11.29,-15,1
1590312968,47.66,998.90,1024.81,215,23.07,11.38,-15,1
1590313269,49.34,998.88,1024.79,215,23.17,11.99,-14,1
1590313569,50.42,998.62,1024.53,215,23.27,12.41,-15,1
1590313869,49.97,998.81,1024.72,215,23.33,12.33,-15,1
1590314170,49.49,998.96,1024.87,215,23.37,12.22,-15,1
1590314471,48.92,998.85,1024.75,215,23.38,12.06,-17,1
1590314772,49.11,998.82,1024.72,215,23.37,12.11,-16,1
1590315073,49.31,998.75,1024.66,215,23.38,12.18,-16,1
1590315373,48.77,998.65,1024.55,215,23.40,12.03,-16,1
1590315674,48.28,998.67,1024.57,215,23.42,11.89,-16,1
1590315974,48.21,998.82,1024.73,215,23.45,11.90,-16,1
1590316277,48.53,999.10,1025.00,215,23.44,11.99,-16,1
1590316578,48.49,999.06,1024.97,215,23.42,11.96,-16,1
1590316879,48.49,999.03,1024.93,215,23.42,11.96,-15,1
1590317180,48.51,999.09,1025.00,215,23.43,11.97,-16,1
1590317481,48.47,999.11,1025.01,215,23.44,11.97,-16,1
1590317782,48.64,999.11,1025.01,215,23.43,12.01,-15,1
1590318082,48.90,999.13,1025.03,215,23.43,12.10,-15,1
1590318383,48.88,999.10,1025.00,215,23.44,12.10,-16,1
1590318684,48.78,999.19,1025.10,215,23.49,12.11,-15,1
1590318985,48.98,999.19,1025.09,215,23.53,12.21,-15,1
1590319285,49.12,999.23,1025.13,215,23.60,12.32,-15,1
1590319586,49.54,999.27,1025.18,215,23.71,12.55,-16,1
1590320189,48.17,999.62,1025.53,215,23.80,12.21,-16,1
1590320490,47.48,999.51,1025.42,215,23.83,12.01,-16,1
1590320797,46.80,999.42,1025.32,215,23.85,11.81,-16,1
1590321094,46.28,999.27,1025.17,215,23.86,11.65,-16,1
1590321395,46.25,999.13,1025.03,215,23.90,11.68,-15,1
1590321695,46.74,999.05,1024.95,215,23.98,11.91,-15,1
1590321995,46.87,999.03,1024.93,215,24.07,12.04,-15,1
1590322296,47.45,998.95,1024.85,215,24.19,12.33,-15,1
1590322597,47.68,998.88,1024.79,215,24.36,12.56,-15,1
1590322898,47.92,998.79,1024.70,215,24.54,12.80,-15,1
1590323199,47.65,998.89,1024.79,215,24.74,12.90,-15,1
1590323506,46.55,998.79,1024.69,215,25.00,12.78,-15,1
1590323803,45.07,998.79,1024.70,215,25.41,12.66,-15,1
1590324103,45.28,998.75,1024.66,215,25.44,12.76,-15,1
1590324403,45.13,998.71,1024.62,215,25.39,12.66,-16,1
1590324703,44.85,998.70,1024.61,215,25.30,12.48,-15,1
1590325004,44.92,998.62,1024.52,215,25.22,12.43,-15,1
1590325305,45.64,998.63,1024.53,215,25.17,12.63,-15,1
1590325608,46.62,998.52,1024.43,215,25.20,12.98,-17,1
1590325908,46.62,998.46,1024.37,215,25.18,12.97,-17,1
1590326208,47.63,998.45,1024.35,215,25.12,13.24,-17,1
1590326508,47.88,998.40,1024.30,215,25.10,13.30,-16,1
1590326809,48.13,998.38,1024.29,215,25.11,13.39,-16,1
1590327109,47.96,998.40,1024.30,215,25.15,13.37,-16,1
1590327409,47.93,998.51,1024.41,215,25.22,13.43,-15,1
1590327709,47.54,998.51,1024.41,215,25.23,13.31,-17,1
1590328009,47.43,998.65,1024.56,215,25.21,13.26,-15,1
1590328309,47.15,998.58,1024.49,215,25.18,13.14,-15,1
1590328610,45.89,998.55,1024.45,215,25.14,12.69,-16,1
1590328911,45.54,998.55,1024.46,215,25.11,12.54,-16,1
1590329212,45.13,998.50,1024.41,215,25.12,12.42,-15,1
1590329513,44.86,998.41,1024.31,215,25.13,12.33,-15,1
1590329813,44.47,998.46,1024.36,215,25.18,12.25,-15,1
1590330114,44.61,998.50,1024.41,215,25.22,12.33,-16,1
1590330415,44.12,998.50,1024.40,215,25.27,12.21,-15,1
1590330716,43.56,998.56,1024.46,215,25.30,12.04,-15,1
1590331016,42.72,998.56,1024.46,215,25.35,11.79,-15,1
1590331318,42.50,998.50,1024.41,215,25.37,11.73,-15,1
1590331619,42.55,998.53,1024.44,215,25.38,11.76,-15,1
1590331920,41.93,998.51,1024.41,215,25.38,11.54,-15,1
1590332221,41.16,998.57,1024.47,215,25.35,11.23,-15,1
1590332522,40.94,998.54,1024.44,215,25.28,11.08,-15,1
1590332823,41.93,998.58,1024.48,215,25.24,11.41,-17,1
1590333123,42.33,998.63,1024.53,215,25.17,11.49,-16,1
1590333423,42.58,998.74,1024.64,215,25.10,11.51,-15,1
1590333724,42.99,999.05,1024.96,215,25.08,11.64,-15,1
1590334025,42.96,999.27,1025.17,215,25.06,11.61,-15,1
1590334326,43.28,999.26,1025.16,215,25.09,11.75,-16,1
1590334627,43.60,999.22,1025.12,215,25.13,11.90,-16,1
1590335230,43.63,999.20,1025.10,215,25.21,11.98,-16,1
1590335531,43.93,999.25,1025.15,215,25.29,12.16,-15,1
1590335832,43.34,999.27,1025.18,215,25.30,11.96,-15,1
1590336436,43.93,999.29,1025.19,215,25.31,12.18,-15,1
1590336737,44.48,999.31,1025.21,215,25.34,12.39,-15,1
1590337038,45.06,999.36,1025.26,215,25.37,12.62,-17,1
1590337339,44.21,999.33,1025.24,215,25.37,12.33,-15,1
1590337640,42.87,999.31,1025.21,215,25.34,11.83,-15,1
1590337941,42.17,999.33,1025.24,215,25.31,11.56,-16,1
1590338241,41.88,999.34,1025.24,215,25.25,11.40,-16,1
1590338542,41.36,999.32,1025.23,215,25.21,11.17,-16,1
1590338843,41.37,999.49,1025.39,215,25.18,11.15,-16,1
1590339143,41.15,999.51,1025.41,215,25.14,11.03,-15,1
1590339447,41.05,999.67,1025.57,215,25.10,10.96,-15,1
1590340048,40.00,999.82,1025.72,215,24.97,10.46,-15,1
1590340348,39.70,999.91,1025.81,215,24.98,10.35,-15,1
1590340649,39.45,999.97,1025.88,215,24.96,10.24,-15,1
1590340950,40.41,999.99,1025.90,215,24.95,10.59,-16,1
1590341251,41.17,1000.11,1026.01,215,24.96,10.88,-15,1
1590341552,41.94,1000.09,1025.99,215,24.97,11.17,-15,1
1590341853,42.35,1000.12,1026.02,215,24.96,11.31,-15,1
1590342153,42.89,1000.14,1026.05,215,24.96,11.50,-16,1
1590342454,43.19,1000.12,1026.02,215,24.94,11.59,-15,1
1590342757,43.22,1000.09,1026.00,215,24.95,11.61,-16,1
1590343058,43.13,1000.07,1025.97,215,24.98,11.60,-17,1
1590343659,43.71,1000.17,1026.08,215,25.10,11.91,-16,1
1590343959,43.74,1000.19,1026.09,215,25.15,11.97,-15,1
1590344260,43.99,1000.29,1026.19,215,25.22,12.12,-16,1
1590344561,43.65,1000.28,1026.19,215,25.33,12.10,-17,1
1590344862,41.72,1000.37,1026.27,215,25.47,11.54,-15,1
1590345163,39.64,1000.42,1026.32,215,25.53,10.82,-16,1
1590345464,40.29,1000.50,1026.40,215,25.55,11.09,-16,1
1590345764,41.22,1000.54,1026.45,215,25.59,11.47,-16,1
1590346065,41.74,1000.57,1026.48,215,25.67,11.73,-16,1
1590346367,42.18,1000.63,1026.54,215,25.75,11.96,-17,1
1590346667,42.66,1000.71,1026.61,215,25.80,12.17,-16,1
1590347572,43.54,1000.70,1026.60,215,26.02,12.68,-16,1
1590347872,45.43,1000.95,1026.85,215,26.12,13.42,-15,1
1590348172,44.74,1001.00,1026.90,215,26.18,13.24,-15,1
1590348473,44.59,1001.11,1027.02,215,26.18,13.19,-16,1
1590348774,44.39,1001.11,1027.01,215,26.16,13.11,-16,1
1590349075,44.33,1001.13,1027.03,215,26.14,13.07,-15,1
1590349376,44.76,1001.08,1026.98,215,26.11,13.19,-16,1
1590349677,47.17,1001.02,1026.92,215,26.20,14.07,-19,1
1590349978,45.95,1001.02,1026.92,215,26.22,13.69,-16,1
1590350281,45.50,1001.07,1026.97,215,26.19,13.51,-15,1
1590350882,45.09,1000.87,1026.78,215,26.10,13.29,-16,1
1590351182,45.04,1000.93,1026.83,215,26.07,13.25,-16,1
1590351482,44.86,1000.95,1026.86,215,26.04,13.16,-16,1
1590351783,44.77,1000.99,1026.89,215,26.02,13.11,-16,1
1590352083,44.69,1001.15,1027.06,215,26.01,13.07,-16,1
1590352383,44.60,1001.14,1027.04,215,25.99,13.02,-16,1
1590352987,44.46,1001.22,1027.12,215,25.96,12.95,-16,1
1590353287,44.41,1001.26,1027.16,215,25.95,12.92,-16,1
1590353587,44.33,1001.26,1027.16,215,25.93,12.87,-16,1
1590353887,44.16,1001.22,1027.13,215,25.90,12.79,-16,1
1590354187,43.94,1001.13,1027.03,215,25.88,12.70,-16,1
1590354488,43.89,1001.27,1027.17,215,25.85,12.65,-16,1
1590354789,43.64,1001.24,1027.14,215,25.81,12.53,-16,1
1590355090,43.58,1001.22,1027.12,215,25.77,12.47,-16,1
1590355391,43.46,1001.18,1027.09,215,25.74,12.40,-16,1
1590355691,43.41,1001.17,1027.07,215,25.69,12.34,-16,1
1590355992,43.27,1001.16,1027.06,215,25.65,12.25,-16,1
1590356293,43.21,1001.16,1027.06,215,25.59,12.18,-15,1
1590356594,43.05,1001.14,1027.05,215,25.57,12.10,-16,1
1590356895,42.80,1001.07,1026.97,215,25.54,11.99,-15,1
1590357196,42.85,1001.05,1026.96,215,25.50,11.97,-16,1
1590357497,42.72,1001.05,1026.95,215,25.46,11.89,-16,1
1590357797,42.61,1001.06,1026.96,215,25.44,11.83,-15,1
1590358098,42.50,1001.09,1026.99,215,25.40,11.76,-16,1
1590358399,42.29,1001.09,1026.99,215,25.36,11.65,-16,1
1590358700,42.15,1001.05,1026.96,215,25.32,11.56,-15,1
1590359000,42.26,1001.01,1026.91,215,25.31,11.59,-16,1
1590359301,41.96,1001.04,1026.95,215,25.28,11.45,-16,1
1590359602,41.89,1001.09,1026.99,215,25.25,11.40,-15,1
1590359904,41.69,1001.12,1027.02,215,25.21,11.29,-15,1
1590360205,41.61,1001.07,1026.97,215,25.17,11.23,-15,1
1590360505,41.56,1001.09,1026.99,215,25.14,11.19,-16,1
1590360806,41.39,1001.07,1026.97,215,25.10,11.09,-16,1
1590361107,41.34,1001.09,1026.99,215,25.07,11.04,-16,1
1590361407,41.10,1001.17,1027.08,215,25.02,10.91,-15,1
1590361708,41.05,1001.09,1027.00,215,25.00,10.87,-15,1
1590362008,40.82,1001.11,1027.01,215,24.96,10.75,-16,1
1590362309,40.62,1001.14,1027.04,215,24.91,10.63,-16,1
1590362610,40.47,1001.07,1026.98,215,24.90,10.57,-16,1
1590362911,40.59,1001.05,1026.95,215,24.88,10.60,-15,1
1590363211,40.32,1001.07,1026.98,215,24.86,10.48,-16,1
1590363512,40.32,1001.14,1027.04,215,24.84,10.46,-15,1
1590363813,40.50,1001.13,1027.03,215,24.81,10.50,-16,1
1590364114,40.73,1001.12,1027.02,215,24.79,10.57,-16,1
1590364415,40.15,1001.12,1027.02,215,24.76,10.33,-16,1
1590364715,40.10,1001.10,1027.00,215,24.74,10.29,-16,1
1590365016,40.99,1001.05,1026.95,215,24.71,10.59,-14,1
1590365316,40.89,1001.05,1026.96,215,24.69,10.54,-14,1
1590365617,40.77,1001.03,1026.93,215,24.62,10.43,-15,1
1590365918,40.48,1001.03,1026.93,215,24.63,10.33,-15,1
1590366219,40.66,1001.01,1026.91,215,24.60,10.37,-15,1
1590366520,41.10,1001.08,1026.98,215,24.59,10.52,-15,1
1590366823,40.62,1001.02,1026.92,215,24.57,10.33,-15,1
1590367124,40.70,1001.06,1026.96,215,24.54,10.33,-15,1
1590367425,40.02,1001.02,1026.92,215,24.50,10.04,-15,1
1590367728,40.46,1001.06,1026.96,215,24.49,10.20,-15,1
1590368331,40.37,1001.02,1026.92,215,24.44,10.12,-15,1
1590368632,39.87,1001.01,1026.91,215,24.41,9.91,-16,1
1590368933,39.96,1001.01,1026.92,215,24.40,9.93,-15,1
1590369239,39.77,1001.00,1026.91,215,24.38,9.84,-15,1
1590369539,39.65,1000.99,1026.90,215,24.35,9.77,-16,1
1590369839,39.56,1001.02,1026.92,215,24.29,9.68,-16,1
1590370140,39.50,1001.01,1026.91,215,24.29,9.66,-16,1
1590370445,39.40,1001.00,1026.90,215,24.30,9.63,-18,1
1590370745,39.38,1000.97,1026.87,215,24.27,9.60,-14,1
1590371046,39.25,1000.92,1026.83,215,24.24,9.52,-15,1
1590371346,39.26,1000.96,1026.86,215,24.22,9.51,-15,1
1590371647,39.20,1000.97,1026.87,215,24.20,9.47,-15,1
1590371948,39.18,1001.03,1026.94,215,24.19,9.45,-15,1
1590372254,39.08,1000.99,1026.89,215,24.17,9.40,-14,1
1590372553,39.18,1001.02,1026.92,215,24.15,9.41,-17,1
1590372854,39.15,1000.98,1026.89,215,24.13,9.39,-16,1
1590373155,39.10,1001.03,1026.93,215,24.11,9.35,-15,1
1590373457,39.09,1001.01,1026.92,215,24.10,9.34,-16,1
1590373761,39.16,1001.03,1026.93,215,24.09,9.35,-15,1
1590374061,39.05,1001.02,1026.92,215,24.04,9.27,-16,1
1590374365,39.00,1000.98,1026.88,215,24.06,9.27,-16,1
1590374665,39.07,1001.01,1026.92,215,24.04,9.28,-16,1
1590374966,38.92,1001.01,1026.91,215,24.03,9.21,-16,1
1590375267,39.02,1001.02,1026.92,215,24.01,9.23,-16,1
1590375568,39.05,1001.04,1026.94,215,24.00,9.23,-17,1
1590375871,38.91,1001.06,1026.96,215,23.97,9.15,-16,1
1590376172,38.90,1001.13,1027.04,215,23.95,9.13,-16,1
1590376473,38.72,1001.10,1027.00,215,23.94,9.05,-15,1
1590376774,38.79,1001.05,1026.95,215,23.92,9.06,-15,1
1590377075,38.76,1001.10,1027.00,215,23.81,8.95,-16,1
1590377376,39.52,1001.11,1027.01,215,23.92,9.34,-16,1
1590377676,39.35,1001.10,1027.01,215,23.91,9.27,-16,1
1590377977,39.16,1001.08,1026.99,215,23.90,9.19,-15,1
1590378277,39.38,1000.97,1026.87,215,23.89,9.26,-15,1
1590378578,39.20,1001.06,1026.97,215,23.88,9.18,-15,1
1590378879,39.00,1001.08,1026.99,215,23.86,9.09,-16,1
1590379180,39.25,1001.08,1026.98,215,23.85,9.18,-16,1
1590379481,39.11,1001.08,1026.98,215,23.83,9.10,-14,1
1590379781,39.90,1001.02,1026.92,215,23.82,9.39,-15,1
1590380086,41.09,1001.01,1026.92,215,23.92,9.92,-15,1
1590380385,40.65,1001.03,1026.93,215,23.94,9.77,-15,1
1590380686,43.29,1001.04,1026.95,215,24.04,10.81,-15,1
1590380987,46.08,1001.03,1026.93,215,24.16,11.86,-16,1
1590381288,44.03,1000.99,1026.89,215,24.14,11.16,-15,1
1590381588,41.71,1000.99,1026.89,215,24.08,10.29,-16,1
1590381889,41.10,1001.03,1026.93,215,24.01,10.00,-16,1
1590382190,40.17,1000.98,1026.88,215,23.92,9.58,-15,1
1590382491,42.23,1001.01,1026.92,215,23.96,10.36,-15,1
1590382792,45.01,1000.96,1026.86,215,24.08,11.43,-15,1
1590383093,52.29,1000.98,1026.88,215,24.23,13.86,-15,1
1590383394,47.43,1000.97,1026.87,215,24.20,12.34,-15,1
1590383695,45.34,1000.99,1026.90,215,24.14,11.60,-16,1
1590383995,44.47,1001.04,1026.95,215,24.10,11.27,-16,1
1590384296,44.16,1001.02,1026.92,215,24.04,11.11,-16,1
1590384597,43.41,1001.02,1026.92,215,23.94,10.76,-15,1
1590384898,42.86,1001.03,1026.93,215,23.96,10.59,-15,1
1590385199,42.46,1001.00,1026.91,215,23.91,10.40,-15,1
1590385500,42.28,1001.08,1026.98,215,23.89,10.32,-15,1
1590385801,41.90,1001.02,1026.92,215,23.78,10.08,-15,1
1590386101,41.65,1001.01,1026.92,215,23.84,10.05,-16,1
1590386402,41.89,1001.03,1026.93,215,23.83,10.13,-16,1
1590386703,41.80,1001.05,1026.96,215,23.82,10.09,-16,1
1590387004,41.76,1001.08,1026.98,215,23.81,10.06,-16,1
1590387306,41.60,1001.07,1026.98,215,23.80,10.00,-15,1
1590387607,41.32,1000.94,1026.84,215,23.81,9.90,-16,1
1590387908,40.83,1001.08,1026.99,215,23.80,9.72,-15,1
1590388209,40.63,1001.07,1026.97,215,23.79,9.64,-16,1
1590388510,40.84,1001.06,1026.96,215,23.77,9.69,-14,1
1590388810,40.89,1001.06,1026.97,215,23.74,9.69,-16,1
1590389111,40.56,1001.09,1026.99,215,23.72,9.54,-15,1
1590389412,40.42,1001.08,1026.99,215,23.69,9.47,-15,1
1590389713,40.23,1001.12,1027.02,215,23.65,9.36,-15,1
1590390014,40.25,1001.09,1026.99,215,23.63,9.35,-16,1
1590390315,40.12,1001.07,1026.98,215,23.61,9.29,-17,1
1590390615,40.18,1001.06,1026.97,215,23.59,9.29,-15,1
1590390916,40.11,1001.07,1026.97,215,23.58,9.25,-16,1
1590391216,40.08,1001.09,1027.00,215,23.57,9.24,-15,1
1590391517,39.92,1001.11,1027.02,215,23.56,9.17,-15,1
1590391820,39.90,1001.08,1026.99,215,23.55,9.15,-15,1
1590392121,39.95,1001.07,1026.98,215,23.54,9.16,-15,1
1590392422,39.67,1000.98,1026.88,215,23.53,9.05,-16,1
1590392722,39.70,1001.07,1026.98,215,23.52,9.05,-15,1
1590393318,39.63,1001.05,1026.96,215,23.47,8.98,-15,1
1590393619,39.74,1001.08,1026.99,215,23.46,9.01,-15,1
1590393920,39.83,1001.03,1026.93,215,23.45,9.03,-15,1
1590394221,39.81,1001.01,1026.91,215,23.45,9.03,-14,1
1590394522,39.85,1001.01,1026.92,215,23.44,9.03,-16,1
1590394823,39.89,1001.02,1026.93,215,23.45,9.06,-15,1
1590395126,40.09,1001.02,1026.93,215,23.46,9.14,-16,1
1590395427,40.44,1001.02,1026.93,215,23.47,9.28,-16,1
1590395730,40.16,1000.94,1026.85,215,23.48,9.18,-14,1
1590396031,40.25,1000.87,1026.77,215,23.49,9.23,-15,1
1590396335,40.29,1000.94,1026.84,215,23.48,9.23,-15,1
1590396635,40.24,1000.91,1026.81,215,23.49,9.22,-15,1
1590396936,40.02,1000.89,1026.80,215,23.49,9.14,-20,1
1590397544,39.87,1000.88,1026.78,215,23.52,9.11,-14,1
1590397843,39.63,1000.89,1026.80,215,23.53,9.03,-16,1
1590399214,40.24,1000.76,1026.66,215,23.27,9.03,-16,1
1590399517,40.53,1000.80,1026.70,215,23.26,9.12,-15,1
1590399818,40.48,1000.76,1026.67,215,23.22,9.07,-16,1
1590400119,40.51,1000.73,1026.63,215,23.26,9.12,-17,1
1590400419,40.32,1000.75,1026.65,215,23.27,9.05,-16,1
1590400720,40.37,1000.71,1026.61,215,23.28,9.08,-16,1
1590401020,40.15,1000.70,1026.61,215,23.30,9.02,-15,1
1590401321,40.29,1000.69,1026.59,215,23.33,9.10,-15,1
1590401622,40.62,1000.69,1026.59,215,23.37,9.25,-16,1
1590401923,40.74,1000.68,1026.58,215,23.40,9.32,-16,1
1590402224,40.66,1000.65,1026.56,215,23.41,9.30,-16,1
1590402525,40.50,1000.75,1026.65,215,23.42,9.25,-15,1
1590402826,40.36,1000.82,1026.72,215,23.42,9.20,-15,1
1590403127,40.31,1000.72,1026.63,215,23.42,9.19,-15,1
1590403428,40.21,1000.75,1026.65,215,23.40,9.13,-15,1
1590403729,39.92,1000.74,1026.64,215,23.41,9.03,-15,1
1590404029,39.94,1000.74,1026.64,215,23.41,9.04,-15,1
1590404330,39.84,1000.76,1026.66,215,23.41,9.00,-16,1
1590404631,39.84,1000.70,1026.60,215,23.44,9.03,-18,1
1590404932,39.82,1000.61,1026.51,215,23.46,9.04,-18,1
1590405232,40.07,1000.59,1026.49,215,23.41,9.09,-17,1
1590405532,39.87,1000.66,1026.56,215,23.39,9.00,-20,1
1590405834,39.63,1000.53,1026.43,215,23.54,9.04,-17,1
1590406134,39.60,1000.54,1026.44,215,23.57,9.06,-17,1
1590406435,39.89,1000.31,1026.22,215,23.60,9.19,-18,1
1590406736,39.87,1000.43,1026.34,215,23.61,9.19,-18,1
1590407036,39.95,1000.41,1026.32,215,23.60,9.21,-17,1
1590407337,39.76,1000.35,1026.26,215,23.63,9.17,-17,1
1590407644,39.58,1000.37,1026.28,215,23.66,9.13,-19,1
1590407942,39.73,1000.35,1026.26,215,23.68,9.20,-18,1
1590408243,38.78,1000.31,1026.21,215,23.72,8.88,-18,1
1590408550,38.55,1000.36,1026.26,215,23.74,8.81,-18,1
1590408848,38.15,1000.31,1026.22,215,23.76,8.67,-16,1
1590409149,37.49,1000.39,1026.29,215,23.78,8.43,-18,1
1590409450,37.27,1000.31,1026.22,215,23.78,8.35,-17,1
1590409751,36.76,1000.37,1026.28,215,23.73,8.10,-17,1
1590410052,36.84,1000.38,1026.28,215,23.72,8.12,-17,1
1590410352,37.07,1000.37,1026.27,215,23.70,8.20,-16,1
1590410653,37.58,1000.29,1026.20,215,23.68,8.38,-17,1
1590410954,37.51,1000.27,1026.17,215,23.68,8.35,-17,1
1590411255,37.71,1000.19,1026.09,215,23.67,8.42,-16,1
1590411556,38.12,1000.12,1026.03,215,23.69,8.60,-18,1
1590411858,38.28,1000.18,1026.09,215,23.72,8.69,-15,1
1590412159,38.10,1000.21,1026.11,215,23.73,8.63,-15,1
1590412459,38.16,1000.19,1026.09,215,23.72,8.64,-15,1
1590412761,38.12,1000.15,1026.05,215,23.67,8.58,-15,1
1590413061,38.50,1000.11,1026.01,215,23.72,8.77,-15,1
1590413362,38.43,1000.13,1026.04,215,23.58,8.62,-15,1
1590413663,38.10,1000.14,1026.04,215,23.65,8.56,-14,1
1590413964,37.41,1000.06,1025.96,215,23.62,8.26,-14,1
1590414267,38.12,1000.12,1026.02,215,23.58,8.50,-14,1
1590414569,38.00,1000.15,1026.06,215,23.54,8.42,-16,1
1590414869,37.87,1000.13,1026.03,215,23.51,8.34,-15,1
1590415170,37.96,1000.19,1026.09,215,23.50,8.37,-15,1
1590415470,38.53,1000.21,1026.11,215,23.49,8.58,-17,1
1590415771,39.16,1000.23,1026.13,215,23.48,8.81,-16,1
1590416073,40.30,1000.29,1026.20,215,23.49,9.25,-18,1
1590416373,40.35,1000.39,1026.29,215,23.49,9.26,-17,1
1590416674,40.51,1000.46,1026.37,215,23.49,9.32,-17,1
1590416974,41.02,1000.48,1026.38,215,23.50,9.52,-19,1
1590417274,41.13,1000.50,1026.40,215,23.48,9.54,-19,1
1590417574,40.91,1000.48,1026.38,215,23.45,9.43,-20,1
1590417874,40.37,1000.44,1026.34,215,23.42,9.21,-18,1
1590418174,40.33,1000.38,1026.29,215,23.39,9.17,-17,1
1590418475,40.02,1000.39,1026.29,215,23.37,9.03,-17,1
1590418775,39.95,1000.40,1026.30,215,23.34,8.98,-17,1
1590419075,39.52,1000.35,1026.25,215,23.32,8.80,-15,1
1590419376,39.33,1000.40,1026.31,215,23.29,8.70,-16,1
1590419677,39.50,1000.40,1026.31,215,23.26,8.74,-15,1
1590419978,40.38,1000.37,1026.28,215,23.26,9.07,-15,1
1590420279,41.28,1000.33,1026.23,215,23.33,9.46,-16,1
1590420582,42.03,1000.32,1026.22,215,23.42,9.81,-16,1
1590420883,42.78,1000.36,1026.26,215,23.54,10.18,-15,1
1590421186,42.41,1000.37,1026.27,215,23.59,10.10,-15,1
1590421487,42.33,1000.44,1026.35,215,23.58,10.06,-16,1
1590421788,41.67,1000.52,1026.42,215,23.55,9.80,-15,1
1590422089,41.40,1000.55,1026.45,215,23.49,9.65,-16,1
1590422390,41.64,1000.57,1026.47,215,23.42,9.67,-15,1
1590422690,41.30,1000.63,1026.54,215,23.36,9.49,-15,1
1590422991,40.73,1000.68,1026.59,215,23.29,9.22,-16,1
1590423292,40.19,1000.80,1026.70,215,23.24,8.98,-17,1
1590423593,40.17,1000.82,1026.72,215,23.21,8.94,-16,1
1590423893,40.29,1000.86,1026.77,215,23.19,8.97,-15,1
1590424194,40.22,1000.80,1026.71,215,23.15,8.91,-17,1
1590424495,40.02,1000.78,1026.69,215,23.13,8.82,-16,1
1590424796,40.29,1000.98,1026.88,215,23.10,8.89,-16,1
1590425096,41.93,1000.95,1026.86,215,23.14,9.52,-17,1
1590425397,41.96,1000.99,1026.89,215,23.16,9.55,-17,1
1590425697,42.12,1000.99,1026.90,215,23.17,9.61,-17,1
1590425997,41.90,1000.99,1026.89,215,23.18,9.55,-16,1
1590426298,41.74,1001.03,1026.93,215,23.19,9.50,-17,1
1590426599,41.59,1001.10,1027.01,215,23.20,9.45,-18,1
1590426903,41.36,1001.13,1027.03,215,23.18,9.35,-17,1
1590427203,41.02,1001.11,1027.01,215,23.24,9.28,-18,1
1590427504,41.20,1001.20,1027.11,215,23.21,9.32,-17,1
1590427805,40.97,1001.22,1027.12,215,23.22,9.25,-18,1
1590428106,43.23,1001.35,1027.25,215,23.24,10.07,-18,1
1590428407,42.63,1001.36,1027.26,215,23.25,9.87,-17,1
1590428708,42.93,1001.50,1027.41,215,23.25,9.97,-17,1
1590429009,43.44,1001.55,1027.45,215,23.24,10.14,-17,1
1590429310,43.32,1001.59,1027.49,215,23.23,10.09,-17,1
1590429610,43.33,1001.54,1027.44,215,23.29,10.14,-17,1
1590429911,44.82,1001.66,1027.56,215,23.30,10.66,-15,1
1590430212,44.07,1001.61,1027.51,215,23.31,10.42,-16,1
1590430513,43.59,1001.65,1027.56,215,23.34,10.28,-14,1
1590430815,43.42,1001.70,1027.61,215,23.40,10.28,-16,1
1590431115,43.22,1001.79,1027.69,215,23.49,10.29,-15,1
1590431416,42.93,1001.86,1027.77,215,23.60,10.29,-16,1
1590431717,42.82,1002.01,1027.92,215,23.71,10.35,-16,1
1590432021,42.69,1002.06,1027.97,215,23.77,10.36,-16,1
1590432321,42.39,1002.12,1028.02,215,23.82,10.29,-16,1
1590432622,42.20,1002.37,1028.27,215,23.88,10.28,-15,1
1590432923,42.10,1002.53,1028.43,215,23.98,10.34,-15,1
1590433224,42.16,1002.53,1028.44,215,24.07,10.44,-16,1
1590433524,42.10,1002.57,1028.48,215,24.18,10.52,-16,1
1590433825,42.11,1002.59,1028.49,215,24.25,10.58,-15,1
1590434125,42.11,1002.50,1028.40,215,24.33,10.65,-15,1
1590434425,42.13,1002.47,1028.37,215,24.43,10.75,-15,1
1590434725,42.16,1002.55,1028.45,215,24.51,10.84,-15,1
1590435026,42.21,1002.50,1028.41,215,24.59,10.92,-15,1
1590435326,42.91,1002.50,1028.41,215,24.69,11.26,-14,1
1590435626,43.22,1002.61,1028.51,215,24.78,11.45,-16,1
1590435926,43.82,1002.61,1028.52,215,24.90,11.77,-15,1
1590436227,44.04,1002.63,1028.54,215,25.04,11.97,-15,1
1590436528,44.13,1002.68,1028.58,215,25.13,12.08,-16,1
1590436828,44.31,1002.66,1028.57,215,25.17,12.18,-15,1
1590437128,44.34,1002.55,1028.45,215,25.21,12.23,-16,1
1590437429,44.60,1002.56,1028.47,215,25.23,12.33,-16,1
1590437730,44.59,1002.75,1028.65,215,25.26,12.36,-16,1
1590438031,44.40,1002.83,1028.74,215,25.28,12.31,-17,1
1590438334,45.25,1002.91,1028.81,215,25.35,12.66,-17,1
1590438634,52.59,1002.96,1028.86,215,25.39,15.02,-16,1
1590438938,53.32,1002.97,1028.88,215,25.34,15.18,-15,1
1590439238,54.02,1002.99,1028.89,215,25.29,15.34,-16,1
1590439538,55.83,1002.98,1028.88,215,25.28,15.85,-16,1
1590439839,57.87,1002.96,1028.87,215,25.22,16.35,-17,1
1590440140,57.89,1003.00,1028.90,215,25.30,16.43,-16,1
1590440441,56.40,1003.04,1028.95,215,25.25,15.98,-16,1
1590440741,56.80,1003.03,1028.93,215,25.18,16.02,-16,1
1590441042,56.53,1003.07,1028.97,215,25.08,15.85,-16,1
1590441342,56.69,1003.08,1028.99,215,24.98,15.81,-16,1
1590441643,57.30,1003.12,1029.03,215,24.91,15.91,-16,1
1590441944,57.01,1003.09,1028.99,215,24.85,15.77,-16,1
1590442245,57.14,1003.14,1029.05,215,24.82,15.78,-16,1
1590442546,56.53,1003.14,1029.04,215,24.79,15.58,-18,1
1590442847,56.39,1003.09,1029.00,215,24.77,15.53,-16,1
1590443147,55.96,1003.10,1029.00,215,24.74,15.38,-16,1
1590443448,55.91,1003.08,1028.98,215,24.76,15.39,-16,1
1590444051,55.53,1003.13,1029.03,215,24.80,15.31,-16,1
1590444352,55.66,1003.17,1029.07,215,24.81,15.36,-16,1
1590444652,55.64,1003.18,1029.09,215,24.82,15.36,-16,1
1590444956,55.23,1003.16,1029.07,215,24.84,15.27,-16,1
1590445256,55.27,1003.09,1029.00,215,24.84,15.28,-16,1
1590445557,55.33,1003.04,1028.95,215,24.84,15.30,-16,1
1590445859,54.89,1003.07,1028.97,215,24.85,15.18,-16,1
1590446160,54.75,1003.07,1028.98,215,24.86,15.15,-16,1
1590446460,54.41,1003.11,1029.02,215,24.85,15.04,-16,1
1590446761,54.37,1003.13,1029.03,215,24.86,15.04,-16,1
1590447062,54.18,1003.15,1029.05,215,24.86,14.99,-16,1
1590447363,54.04,1003.18,1029.08,215,24.86,14.95,-16,1
1590447664,53.85,1003.24,1029.14,215,24.86,14.89,-16,1
1590447965,53.77,1003.37,1029.27,215,24.85,14.86,-16,1
1590448266,53.57,1003.38,1029.29,215,24.84,14.79,-16,1
1590448567,53.54,1003.38,1029.28,215,24.83,14.78,-17,1
1590448870,53.41,1003.47,1029.38,215,24.83,14.74,-16,1
1590449171,53.27,1003.49,1029.39,215,24.81,14.68,-16,1
1590449472,53.06,1003.51,1029.42,215,24.80,14.61,-16,1
1590449772,53.12,1003.52,1029.43,215,24.78,14.61,-16,1
1590450076,52.96,1003.53,1029.43,215,24.76,14.54,-16,1
1590450376,52.86,1003.50,1029.41,215,24.75,14.50,-16,1
1590450680,52.72,1003.42,1029.33,215,24.72,14.43,-16,1
1590450980,52.63,1003.41,1029.31,215,24.67,14.36,-16,1
1590451282,52.53,1003.42,1029.33,215,24.67,14.33,-16,1
1590451588,52.41,1003.44,1029.35,215,24.65,14.28,-16,1
1590451887,52.35,1003.40,1029.31,215,24.62,14.23,-15,1
1590452188,52.26,1003.45,1029.35,215,24.60,14.19,-16,1
1590452489,52.12,1003.43,1029.34,215,24.58,14.13,-16,1
1590452789,51.91,1003.51,1029.41,215,24.55,14.04,-15,1
1590453090,51.75,1003.54,1029.45,215,24.43,13.88,-16,1
1590453393,51.65,1003.66,1029.57,215,24.52,13.93,-16,1
1590453700,51.54,1003.62,1029.52,215,24.48,13.86,-15,1
1590453998,51.70,1003.62,1029.52,215,24.46,13.89,-15,1
1590454299,51.51,1003.60,1029.50,215,24.43,13.81,-15,1
1590454599,51.65,1003.53,1029.44,215,24.42,13.84,-15,1
1590454900,51.15,1003.54,1029.45,215,24.34,13.62,-15,1
1590455201,51.45,1003.59,1029.49,215,24.37,13.73,-27,1
1590455501,51.47,1003.54,1029.44,215,24.34,13.71,-15,1
1590455806,51.43,1003.55,1029.46,215,24.31,13.67,-16,1
1590456106,51.41,1003.53,1029.43,215,24.29,13.65,-15,1
1590456407,51.40,1003.54,1029.44,215,24.26,13.62,-15,1
1590456707,51.46,1003.56,1029.46,215,24.22,13.60,-15,1
1590457008,51.29,1003.59,1029.49,215,24.21,13.54,-16,1
1590457309,51.30,1003.57,1029.47,215,24.19,13.52,-16,1
1590457610,51.84,1003.62,1029.52,215,24.19,13.69,-15,1
1590457911,53.49,1003.62,1029.52,215,24.24,14.22,-16,1
1590458212,52.55,1003.57,1029.47,215,24.24,13.94,-16,1
1590458515,51.68,1003.60,1029.50,215,24.22,13.67,-16,1
1590458816,51.60,1003.62,1029.52,215,24.19,13.61,-15,1
1590459117,51.61,1003.62,1029.52,215,24.15,13.58,-15,1
1590459418,51.61,1003.61,1029.51,215,24.12,13.55,-15,1
1590459718,51.48,1003.57,1029.47,215,24.08,13.48,-15,1
1590460019,51.53,1003.60,1029.51,215,24.06,13.47,-15,1
1590460325,51.50,1003.68,1029.59,215,24.05,13.46,-15,1
1590460623,51.51,1003.76,1029.66,215,24.03,13.44,-15,1
1590460926,51.62,1003.83,1029.73,215,24.01,13.46,-15,1
1590461227,51.63,1003.80,1029.71,215,24.02,13.47,-15,1
1590461527,51.99,1003.87,1029.77,215,24.02,13.57,-15,1
1590461828,51.60,1003.89,1029.80,215,24.03,13.47,-15,1
1590462129,51.12,1003.90,1029.80,215,24.01,13.30,-15,1
1590462430,51.55,1003.87,1029.78,215,23.99,13.42,-15,1
1590462733,51.47,1003.90,1029.80,215,23.96,13.36,-15,1
1590463034,51.29,1003.86,1029.76,215,23.93,13.28,-15,1
1590463335,51.18,1003.86,1029.77,215,23.91,13.23,-15,1
1590463635,51.08,1003.96,1029.87,215,23.89,13.18,-15,1
1590463936,51.16,1003.99,1029.89,215,23.87,13.19,-15,1
1590464237,51.05,1003.97,1029.87,215,23.86,13.15,-15,1
1590464538,51.04,1004.01,1029.91,215,23.84,13.12,-15,1
1590464841,51.04,1003.99,1029.89,215,23.82,13.11,-15,1
1590465141,50.88,1004.03,1029.94,215,23.80,13.04,-15,1
1590465442,50.82,1004.09,1029.99,215,23.78,13.00,-15,1
1590466043,50.74,1004.19,1030.09,215,23.75,12.95,-15,1
1590466344,50.83,1004.22,1030.13,215,23.74,12.97,-16,1
1590466645,51.62,1004.19,1030.10,215,23.77,13.23,-15,1
1590466946,52.42,1004.20,1030.10,215,23.87,13.56,-16,1
1590467246,49.82,1004.22,1030.13,215,23.95,12.86,-16,1
1590467548,49.77,1004.24,1030.14,215,23.94,12.83,-15,1
1590467849,50.62,1004.27,1030.17,215,23.91,13.06,-15,1
1590468150,50.56,1004.32,1030.23,215,23.87,13.01,-15,1
1590468450,50.64,1004.33,1030.24,215,23.84,13.00,-15,1
1590468751,50.54,1004.38,1030.29,215,23.80,12.94,-16,1
1590469055,50.50,1004.40,1030.30,215,23.77,12.90,-15,1
1590469959,53.80,1004.54,1030.44,215,23.96,14.05,-15,1
1590470259,53.16,1004.53,1030.44,215,24.03,13.92,-15,1
1590470560,51.31,1004.58,1030.48,215,24.05,13.40,-15,1
1590470861,51.51,1004.55,1030.46,215,24.04,13.45,-15,1
1590471168,51.78,1004.58,1030.49,215,24.03,13.52,-15,1
1590471465,51.73,1004.67,1030.57,215,24.02,13.50,-15,1
1590471766,51.75,1004.76,1030.67,215,24.01,13.49,-15,1
1590472070,56.15,1004.69,1030.60,215,24.03,14.77,-15,1
1590472371,59.18,1004.78,1030.69,215,24.11,15.66,-15,1
1590472672,59.85,1004.84,1030.75,215,24.24,15.96,-15,1
1590473272,52.47,1004.95,1030.86,215,24.30,13.97,-16,1
1590473573,54.78,1004.98,1030.88,215,24.32,14.66,-15,1
1590473873,50.15,1004.95,1030.86,215,24.29,13.27,-15,1
1590474175,50.40,1004.96,1030.86,215,24.20,13.26,-15,1
1590474476,50.86,1004.99,1030.89,215,24.15,13.36,-15,1
1590474777,50.15,1005.05,1030.95,215,24.06,13.06,-16,1
1590475078,50.02,1005.06,1030.96,215,24.00,12.96,-16,1
1590475379,50.63,1005.02,1030.92,215,23.93,13.08,-17,1
1590475679,50.72,1005.07,1030.97,215,23.86,13.05,-16,1
1590475980,50.96,1005.04,1030.95,215,23.83,13.09,-16,1
1590476281,51.23,1005.04,1030.94,215,23.81,13.16,-16,1
1590476882,51.54,1005.01,1030.91,215,23.76,13.20,-16,1
1590477183,51.37,1005.03,1030.93,215,23.73,13.12,-16,1
1590477484,51.25,1005.05,1030.95,215,23.71,13.07,-16,1
1590477784,51.08,1005.12,1031.02,215,23.69,13.00,-17,1
1590478088,50.84,1005.10,1031.01,215,23.67,12.91,-15,1
1590478388,50.46,1005.14,1031.05,215,23.68,12.80,-16,1
1590478695,50.58,1005.18,1031.08,215,23.66,12.82,-16,1
1590478992,50.62,1005.20,1031.10,215,23.65,12.82,-16,1
1590479293,50.50,1005.19,1031.10,215,23.63,12.77,-16,1
1590479594,50.55,1005.19,1031.09,215,23.61,12.77,-16,1
1590479895,50.30,1005.17,1031.07,215,23.60,12.68,-16,1
1590480195,49.91,1005.19,1031.09,215,23.60,12.56,-17,1
1590480496,50.60,1005.22,1031.13,215,23.65,12.82,-17,1
1590480797,51.91,1005.19,1031.09,215,23.69,13.25,-18,1
1590481098,53.96,1005.25,1031.16,215,23.72,13.87,-17,1
1590481399,53.03,1005.29,1031.19,215,23.77,13.65,-17,1
1590481699,53.17,1005.27,1031.17,215,23.78,13.70,-17,1
1590481999,52.92,1005.32,1031.22,215,23.77,13.61,-17,1
1590482301,51.80,1005.27,1031.17,215,23.75,13.27,-17,1
1590482602,50.15,1005.19,1031.10,215,23.74,12.77,-15,1
1590482902,48.53,1005.16,1031.06,215,23.72,12.25,-17,1
1590483203,47.72,1005.14,1031.04,215,23.71,11.98,-16,1
1590483507,47.61,1005.17,1031.07,215,23.68,11.92,-16,1
1590483808,47.28,1005.09,1030.99,215,23.71,11.84,-17,1
1590484109,47.06,1005.12,1031.02,215,23.72,11.78,-16,1
1590484410,47.04,1005.06,1030.96,215,23.70,11.76,-15,1
1590484710,47.18,1005.03,1030.94,215,23.72,11.82,-17,1
1590485011,47.06,1005.09,1031.00,215,23.71,11.77,-16,1
1590485312,48.25,1005.13,1031.03,215,23.70,12.14,-15,1
1590485613,47.62,1005.07,1030.97,215,23.68,11.92,-17,1
1590485914,47.24,1005.03,1030.93,215,23.70,11.82,-16,1
1590486214,46.96,1004.96,1030.86,215,23.72,11.75,-17,1
1590486515,46.54,1005.01,1030.91,215,23.73,11.62,-16,1
1590486815,45.92,1004.93,1030.84,215,23.71,11.40,-16,1
1590487115,46.33,1004.90,1030.80,215,23.71,11.53,-18,1
1590487416,46.15,1004.86,1030.76,215,23.72,11.48,-15,1
1590487717,49.26,1004.75,1030.65,215,23.73,12.48,-14,1
1590488018,49.00,1004.69,1030.59,215,23.73,12.40,-15,1
1590488319,48.17,1004.59,1030.50,215,23.75,12.16,-16,1
1590488625,49.22,1004.57,1030.47,215,23.75,12.49,-15,1
1590488923,48.83,1004.45,1030.36,215,23.76,12.38,-15,1
1590489224,48.44,1004.37,1030.27,215,23.75,12.24,-15,1
1590489525,49.25,1004.41,1030.31,215,23.73,12.48,-15,1
1590489826,50.99,1004.44,1030.34,215,23.73,13.01,-15,1
1590490126,49.55,1004.29,1030.19,215,23.72,12.56,-15,1
1590490426,48.77,1004.21,1030.11,215,23.72,12.32,-15,1
1590490727,48.93,1004.22,1030.12,215,23.73,12.38,-14,1
1590491028,47.63,1004.17,1030.07,215,23.71,11.95,-16,1
1590491328,47.26,1004.13,1030.04,215,23.72,11.84,-15,1
1590491629,46.78,1004.10,1030.00,215,23.73,11.70,-16,1
1590491929,46.42,1004.11,1030.02,215,23.73,11.58,-16,1
1590492230,46.46,1004.09,1030.00,215,23.74,11.60,-16,1
1590492531,46.16,1004.06,1029.97,215,23.73,11.50,-16,1
1590492836,45.75,1004.03,1029.94,215,23.70,11.33,-16,1
1590493135,45.54,1004.04,1029.94,215,23.70,11.26,-17,1
1590493436,45.53,1004.07,1029.98,215,23.73,11.29,-17,1
1590493739,45.55,1004.11,1030.02,215,23.71,11.28,-17,1
1590494044,45.43,1004.07,1029.97,215,23.69,11.22,-17,1
1590494344,45.54,1004.12,1030.02,215,23.68,11.25,-17,1
1590494650,45.58,1004.00,1029.91,215,23.66,11.24,-14,1
1590494948,46.26,1004.02,1029.92,215,23.71,11.51,-15,1
1590495249,44.48,1004.04,1029.94,215,23.77,10.97,-15,1
1590495550,43.91,1003.98,1029.89,215,23.80,10.80,-15,1
1590495854,43.82,1004.10,1030.00,215,23.80,10.77,-16,1
1590496155,43.48,1004.05,1029.95,215,23.79,10.65,-16,1
1590496456,43.55,1004.22,1030.12,215,23.81,10.69,-16,1
1590496757,43.10,1004.26,1030.17,215,23.78,10.51,-15,1
1590497058,42.82,1004.38,1030.28,215,23.73,10.36,-16,1
1590497358,42.42,1004.41,1030.31,215,23.71,10.21,-15,1
1590497659,42.31,1004.53,1030.43,215,23.66,10.12,-16,1
1590497960,42.39,1004.37,1030.27,215,23.60,10.10,-16,1
1590498261,42.53,1004.28,1030.18,215,23.57,10.12,-16,1
1590498561,42.89,1004.30,1030.20,215,23.57,10.25,-14,1
1590498862,43.43,1004.34,1030.24,215,23.55,10.42,-16,1
1590499165,43.82,1004.38,1030.28,215,23.56,10.56,-16,1
1590499466,44.46,1004.33,1030.23,215,23.58,10.79,-16,1
1590499767,44.27,1004.33,1030.23,215,23.61,10.76,-15,1
1590500068,44.13,1004.42,1030.32,215,23.69,10.78,-16,1
1590500369,45.25,1004.53,1030.44,215,23.71,11.18,-15,1
1590500670,43.71,1004.77,1030.68,215,23.69,10.64,-16,1
1590501273,42.92,1005.21,1031.11,215,23.59,10.27,-15,1
1590501574,42.42,1005.30,1031.20,215,23.55,10.06,-16,1
1590501874,42.00,1005.42,1031.33,215,23.51,9.88,-16,1
1590502178,41.88,1005.54,1031.45,215,23.46,9.79,-18,1
1590502479,41.95,1005.41,1031.32,215,23.43,9.79,-16,1
1590502779,42.06,1005.40,1031.30,215,23.42,9.82,-16,1
1590503081,43.63,1005.44,1031.34,215,23.43,10.37,-15,1
1590503381,43.49,1005.33,1031.23,215,23.41,10.31,-16,1
1590503682,43.39,1005.43,1031.33,215,23.41,10.27,-17,1
1590503983,43.79,1005.41,1031.32,215,23.40,10.40,-16,1
1590504284,43.98,1005.40,1031.31,215,23.39,10.46,-16,1
1590504585,44.14,1005.35,1031.25,215,23.38,10.51,-16,1
1590504886,43.93,1005.39,1031.30,215,23.35,10.41,-16,1
1590505187,44.01,1005.41,1031.32,215,23.32,10.41,-15,1
1590505490,43.80,1005.34,1031.24,215,23.29,10.31,-16,1
1590505791,43.89,1005.34,1031.24,215,23.26,10.31,-15,1
1590506092,44.06,1005.36,1031.26,215,23.25,10.36,-14,1
1590506395,44.00,1005.36,1031.26,215,23.22,10.31,-14,1
1590506696,43.91,1005.38,1031.28,215,23.20,10.26,-14,1
1590506996,43.92,1005.35,1031.26,215,23.19,10.26,-14,1
1590507297,43.75,1005.31,1031.21,215,23.17,10.18,-15,1
1590507598,43.43,1005.27,1031.17,215,23.20,10.10,-15,1
1590507899,44.23,1005.32,1031.23,215,23.22,10.39,-15,1
1590508200,44.35,1005.39,1031.29,215,23.24,10.45,-15,1
1590508501,44.10,1005.31,1031.22,215,23.24,10.36,-15,1
1590508802,43.93,1005.33,1031.23,215,23.25,10.32,-15,1
1590509105,43.95,1005.32,1031.22,215,23.27,10.34,-16,1
1590509409,45.84,1005.38,1031.28,215,23.35,11.05,-15,1
1590510012,45.63,1005.45,1031.35,215,23.48,11.09,-15,1
1590510313,45.28,1005.50,1031.41,215,23.49,10.99,-15,1
1590510614,44.71,1005.56,1031.46,215,23.49,10.80,-15,1
1590510917,44.61,1005.63,1031.53,215,23.46,10.74,-15,1
1590511217,44.39,1005.68,1031.58,215,23.44,10.64,-15,1
1590511517,45.45,1005.71,1031.61,215,23.45,11.01,-16,1
1590511818,45.27,1005.62,1031.52,215,23.41,10.91,-15,1
1590512119,44.92,1005.72,1031.62,215,23.37,10.76,-16,1
1590512420,44.29,1005.72,1031.63,215,23.43,10.60,-15,1
1590512720,43.94,1005.74,1031.64,215,23.49,10.53,-18,1
1590513020,43.66,1005.72,1031.62,215,23.50,10.45,-18,1
1590513321,44.83,1005.65,1031.56,215,23.48,10.83,-18,1
1590513622,45.60,1005.82,1031.72,215,23.44,11.05,-18,1
1590513923,44.87,1005.90,1031.80,215,23.42,10.79,-17,1
1590514224,43.95,1005.90,1031.80,215,23.38,10.44,-18,1
1590514524,43.86,1005.94,1031.84,215,23.34,10.37,-17,1
1590514825,43.75,1005.90,1031.80,215,23.29,10.29,-18,1
1590515126,44.74,1005.90,1031.81,215,23.28,10.62,-18,1
1590515427,45.70,1006.01,1031.91,215,23.28,10.93,-19,1
1590515728,45.92,1006.08,1031.98,215,23.30,11.03,-17,1
1590516029,45.82,1006.04,1031.95,215,23.30,10.99,-19,1
1590516330,45.72,1006.04,1031.94,215,23.29,10.95,-15,1
1590516631,45.93,1006.06,1031.96,215,23.30,11.03,-15,1
1590516931,45.82,1006.07,1031.97,215,23.31,11.00,-14,1
1590517232,45.64,1006.06,1031.96,215,23.33,10.96,-15,1
1590517534,45.78,1006.11,1032.02,215,23.37,11.04,-15,1
1590517834,45.98,1006.16,1032.06,215,23.40,11.13,-15,1
1590518135,45.89,1006.17,1032.07,215,23.48,11.18,-15,1
1590518436,45.80,1006.21,1032.11,215,23.55,11.21,-15,1
1590518736,45.81,1006.29,1032.19,215,23.62,11.28,-15,1
1590519048,45.51,1006.26,1032.17,215,23.69,11.24,-15,1
1590519340,45.44,1006.37,1032.27,215,23.75,11.27,-15,1
1590519641,45.72,1006.39,1032.30,215,23.80,11.41,-15,1
1590519942,46.60,1006.44,1032.34,215,23.88,11.78,-18,1
1590520253,46.65,1006.45,1032.36,215,23.99,11.89,-16,1
1590520547,46.43,1006.44,1032.34,215,24.11,11.93,-15,1
1590520848,46.46,1006.49,1032.39,215,24.22,12.04,-15,1
1590521149,46.33,1006.52,1032.43,215,24.31,12.08,-15,1
1590521449,46.49,1006.53,1032.43,215,24.38,12.20,-17,1
1590521750,46.59,1006.56,1032.46,215,24.46,12.30,-16,1
1590522051,46.64,1006.58,1032.48,215,24.57,12.42,-17,1
1590522352,47.16,1006.57,1032.47,215,24.73,12.73,-16,1
1590522653,48.45,1006.51,1032.42,215,24.93,13.33,-17,1
1590522954,47.84,1006.62,1032.52,215,25.03,13.22,-16,1
1590523258,47.55,1006.50,1032.41,215,25.09,13.18,-16,1
1590523558,48.12,1006.48,1032.38,215,25.18,13.45,-18,1
1590523859,49.10,1006.50,1032.41,215,25.33,13.90,-17,1
1590524160,48.02,1006.55,1032.45,215,25.39,13.61,-16,1
1590524461,47.50,1006.55,1032.45,215,25.39,13.44,-16,1
1590524764,46.98,1006.56,1032.47,215,25.40,13.28,-16,1
1590525065,46.55,1006.49,1032.40,215,25.39,13.13,-18,1
1590525366,46.20,1006.48,1032.38,215,25.38,13.01,-18,1
1590525666,45.78,1006.46,1032.37,215,25.37,12.86,-16,1
1590525967,45.40,1006.52,1032.43,215,25.28,12.65,-16,1
1590526268,45.04,1006.53,1032.43,215,25.36,12.60,-17,1
1590526569,44.96,1006.60,1032.50,215,25.36,12.58,-17,1
1590526870,44.64,1006.62,1032.53,215,25.36,12.47,-17,1
1590527171,44.38,1006.68,1032.58,215,25.36,12.38,-17,1
1590527472,44.20,1006.62,1032.53,215,25.36,12.32,-17,1
1590527773,43.98,1006.62,1032.52,215,25.35,12.23,-17,1
1590528074,43.79,1006.58,1032.48,215,25.36,12.18,-16,1
1590528375,43.50,1006.61,1032.51,215,25.38,12.09,-17,1
1590528675,43.08,1006.67,1032.57,215,25.39,11.95,-17,1
1590528975,43.09,1006.68,1032.59,215,25.40,11.97,-16,1
1590529276,43.35,1006.70,1032.61,215,25.41,12.07,-16,1
1590529577,42.88,1006.74,1032.64,215,25.42,11.91,-17,1
1590529878,42.73,1006.73,1032.63,215,25.42,11.85,-17,1
1590530178,42.56,1006.68,1032.58,215,25.42,11.80,-16,1
1590530479,42.27,1006.68,1032.59,215,25.39,11.67,-17,1
1590530780,42.19,1006.69,1032.60,215,25.38,11.63,-16,1
1590531080,42.04,1006.67,1032.58,215,25.35,11.55,-16,1
1590531381,42.35,1006.66,1032.57,215,25.34,11.65,-16,1
1590531682,41.78,1006.59,1032.49,215,25.31,11.42,-16,1
1590531986,41.74,1006.51,1032.42,215,25.30,11.39,-16,1
1590532286,41.81,1006.50,1032.40,215,25.28,11.40,-16,1
1590532587,41.59,1006.48,1032.38,215,25.25,11.29,-16,1
1590532887,41.43,1006.50,1032.40,215,25.22,11.21,-16,1
1590533188,41.47,1006.49,1032.40,215,25.20,11.20,-16,1
1590533489,41.41,1006.45,1032.35,215,25.17,11.16,-16,1
1590533790,41.39,1006.45,1032.35,215,25.16,11.14,-16,1
1590534093,41.34,1006.43,1032.34,215,25.14,11.11,-16,1
1590534393,41.24,1006.40,1032.30,215,25.11,11.04,-16,1
1590534694,41.17,1006.44,1032.35,215,25.09,11.00,-17,1
1590534994,41.15,1006.38,1032.29,215,25.06,10.96,-17,1
1590535295,40.80,1006.46,1032.36,215,25.03,10.81,-17,1
1590535596,41.00,1006.46,1032.36,215,25.01,10.86,-17,1
1590535897,40.97,1006.50,1032.41,215,24.98,10.83,-17,1
1590536197,40.95,1006.40,1032.31,215,24.96,10.80,-17,1
1590536498,41.04,1006.46,1032.36,215,24.95,10.82,-17,1
1590536799,41.01,1006.47,1032.37,215,24.93,10.80,-17,1
1590537100,40.99,1006.46,1032.36,215,24.90,10.76,-17,1
1590537401,40.93,1006.49,1032.39,215,24.86,10.70,-17,1
1590537704,40.95,1006.44,1032.34,215,24.84,10.69,-17,1
1590538004,40.89,1006.32,1032.22,215,24.80,10.63,-15,1
1590538305,40.90,1006.26,1032.17,215,24.78,10.62,-15,1
1590538606,40.88,1006.32,1032.23,215,24.75,10.59,-15,1
1590538907,41.10,1006.28,1032.18,215,24.73,10.65,-15,1
1590539208,40.76,1006.25,1032.16,215,24.70,10.50,-15,1
1590539508,40.79,1006.25,1032.16,215,24.66,10.47,-16,1
1590539810,40.83,1006.19,1032.10,215,24.65,10.48,-15,1
1590540111,40.78,1006.16,1032.06,215,24.62,10.43,-15,1
1590540412,40.70,1006.26,1032.16,215,24.59,10.38,-15,1
1590540714,40.59,1006.18,1032.08,215,24.57,10.32,-15,1
1590541014,40.72,1006.17,1032.08,215,24.54,10.34,-15,1
1590541315,40.71,1006.20,1032.10,215,24.52,10.32,-15,1
1590541616,40.39,1006.21,1032.11,215,24.49,10.17,-15,1
1590541919,40.64,1006.18,1032.09,215,24.46,10.24,-15,1
1590542219,40.66,1006.18,1032.09,215,24.45,10.24,-15,1
1590542520,40.66,1006.24,1032.14,215,24.42,10.21,-15,1
1590542821,40.70,1006.25,1032.16,215,24.41,10.22,-15,1
1590543122,40.71,1006.31,1032.21,215,24.38,10.19,-15,1
1590543429,40.76,1006.28,1032.18,215,24.36,10.19,-15,1
1590543726,40.70,1006.28,1032.19,215,24.33,10.15,-15,1
1590544030,40.76,1006.24,1032.14,215,24.30,10.14,-17,1
1590544330,40.75,1006.23,1032.13,215,24.27,10.11,-17,1
1590544632,40.71,1006.20,1032.11,215,24.25,10.08,-17,1
1590545239,40.69,1006.19,1032.10,215,24.20,10.02,-17,1
1590545540,40.76,1006.20,1032.10,215,24.17,10.02,-17,1
1590545840,40.72,1006.20,1032.11,215,24.15,9.99,-17,1
1590546141,40.74,1006.26,1032.16,215,24.13,9.98,-17,1
1590546444,40.65,1006.25,1032.16,215,24.10,9.92,-17,1
1590546744,40.68,1006.21,1032.12,215,24.08,9.91,-15,1
1590547045,40.70,1006.21,1032.12,215,24.06,9.90,-16,1
1590547346,40.68,1006.22,1032.12,215,24.04,9.88,-16,1
1590547950,40.71,1006.28,1032.18,215,24.01,9.86,-15,1
1590548250,40.74,1006.29,1032.19,215,24.00,9.86,-16,1
1590548851,40.68,1006.34,1032.24,215,23.98,9.82,-16,1
1590549154,40.67,1006.30,1032.21,215,23.96,9.80,-16,1
1590549455,40.71,1006.32,1032.22,215,23.94,9.80,-16,1
1590549756,40.61,1006.33,1032.23,215,23.92,9.74,-16,1
1590550058,40.57,1006.33,1032.23,215,23.90,9.71,-17,1
1590550358,40.54,1006.36,1032.27,215,23.88,9.68,-17,1
1590550659,40.52,1006.43,1032.33,215,23.88,9.68,-17,1
1590550963,40.56,1006.48,1032.39,215,23.85,9.66,-17,1
1590551264,40.54,1006.47,1032.37,215,23.84,9.65,-17,1
1590551565,40.51,1006.55,1032.46,215,23.82,9.62,-17,1
1590551866,41.44,1006.54,1032.45,215,23.83,9.97,-17,1
1590552467,41.00,1006.64,1032.54,215,23.86,9.83,-14,1
1590552768,40.86,1006.68,1032.59,215,23.84,9.76,-15,1
1590553071,41.02,1006.63,1032.53,215,23.82,9.80,-14,1
1590553372,42.60,1006.62,1032.53,215,23.87,10.41,-15,1
1590553672,43.92,1006.68,1032.58,215,24.02,11.01,-15,1
1590553973,43.98,1006.69,1032.60,215,24.08,11.08,-15,1
1590554274,42.88,1006.75,1032.65,215,24.05,10.68,-15,1
1590554575,42.21,1006.75,1032.65,215,24.01,10.40,-15,1
1590554876,41.96,1006.80,1032.70,215,23.96,10.27,-15,1
1590555183,41.91,1006.80,1032.71,215,23.90,10.20,-15,1
1590555480,41.55,1006.78,1032.69,215,23.86,10.03,-15,1
1590556081,41.52,1006.75,1032.66,215,23.79,9.96,-17,1
1590556384,41.45,1006.72,1032.62,215,23.76,9.90,-17,1
1590556685,41.34,1006.77,1032.67,215,23.68,9.79,-17,1
1590556986,41.30,1006.75,1032.66,215,23.71,9.81,-17,1
1590557286,41.25,1006.79,1032.70,215,23.68,9.76,-17,1
1590557587,41.29,1006.79,1032.70,215,23.67,9.77,-17,1
1590557888,41.21,1006.89,1032.79,215,23.65,9.72,-17,1
1590558188,41.10,1006.91,1032.81,215,23.56,9.60,-17,1
1590558489,41.12,1006.95,1032.85,215,23.59,9.63,-17,1
1590558790,41.17,1006.87,1032.77,215,23.59,9.65,-16,1
1590559090,41.19,1006.94,1032.85,215,23.57,9.64,-16,1
1590559391,41.11,1006.93,1032.83,215,23.55,9.59,-13,1
1590559692,41.14,1006.98,1032.88,215,23.54,9.60,-15,1
1590559993,41.20,1006.95,1032.86,215,23.52,9.60,-16,1
1590560294,41.16,1006.94,1032.85,215,23.51,9.58,-16,1
1590560595,41.18,1006.92,1032.82,215,23.49,9.57,-16,1
1590560898,41.32,1006.90,1032.80,215,23.48,9.61,-16,1
1590561198,41.33,1006.90,1032.81,215,23.48,9.61,-16,1
1590561498,41.10,1006.90,1032.81,215,23.47,9.52,-15,1
1590561799,44.95,1006.83,1032.74,215,23.58,10.96,-15,1
1590562099,52.98,1006.90,1032.81,215,23.79,13.65,-16,1
1590562400,49.97,1006.91,1032.82,215,23.96,12.91,-15,1
1590562700,49.99,1006.93,1032.84,215,23.94,12.90,-15,1
1590563001,48.62,1007.04,1032.94,215,23.90,12.44,-15,1
1590563302,46.85,1006.94,1032.85,215,23.86,11.84,-15,1
1590563905,46.29,1006.78,1032.69,215,23.76,11.57,-16,1
1590564207,45.99,1006.93,1032.83,215,23.71,11.42,-16,1
1590564507,45.23,1006.87,1032.77,215,23.68,11.14,-15,1
1590564808,45.45,1006.83,1032.74,215,23.65,11.19,-15,1
1590565109,45.27,1006.87,1032.77,215,23.60,11.08,-15,1
1590565410,44.89,1006.83,1032.73,215,23.58,10.94,-15,1
1590565714,44.78,1006.79,1032.69,215,23.56,10.88,-15,1
1590566014,45.57,1006.82,1032.72,215,23.57,11.16,-15,1
1590566315,45.52,1006.80,1032.70,215,23.56,11.13,-15,1
1590566619,45.62,1006.74,1032.64,215,23.44,11.05,-17,1
1590566919,45.35,1006.68,1032.59,215,23.53,11.04,-16,1
1590567221,45.85,1006.69,1032.59,215,23.51,11.19,-17,1
1590567522,45.56,1006.68,1032.58,215,23.51,11.10,-18,1
1590567822,44.70,1006.65,1032.55,215,23.51,10.81,-16,1
1590568122,44.59,1006.67,1032.58,215,23.50,10.77,-17,1
1590568423,44.45,1006.70,1032.60,215,23.51,10.73,-17,1
1590568723,44.65,1006.65,1032.55,215,23.53,10.81,-17,1
1590569023,44.19,1006.61,1032.51,215,23.54,10.67,-17,1
1590569323,44.18,1006.60,1032.50,215,23.56,10.68,-17,1
1590569623,43.76,1006.60,1032.51,215,23.57,10.55,-17,1
1590569924,43.66,1006.60,1032.51,215,23.57,10.51,-17,1
1590570225,43.60,1006.54,1032.44,215,23.57,10.49,-14,1
1590570528,43.31,1006.44,1032.34,215,23.57,10.39,-15,1
1590570829,43.34,1006.38,1032.29,215,23.56,10.39,-15,1
1590571130,43.42,1006.29,1032.19,215,23.57,10.43,-15,1
1590571432,43.95,1006.28,1032.18,215,23.59,10.63,-15,1
1590571732,43.46,1006.19,1032.10,215,23.61,10.48,-15,1
1590572032,43.30,1006.12,1032.02,215,23.60,10.41,-15,1
1590572332,43.31,1006.03,1031.93,215,23.61,10.43,-15,1
1590572633,42.70,1006.07,1031.97,215,23.60,10.21,-15,1
1590572937,42.70,1006.05,1031.96,215,23.60,10.21,-15,1
1590573237,42.80,1006.02,1031.92,215,23.59,10.23,-15,1
1590573538,42.83,1005.96,1031.87,215,23.59,10.24,-15,1
1590573838,42.87,1006.03,1031.94,215,23.58,10.25,-16,1
1590574141,42.81,1006.05,1031.95,215,23.55,10.20,-16,1
1590574442,42.96,1006.01,1031.91,215,23.53,10.23,-16,1
1590574743,43.20,1006.04,1031.94,215,23.51,10.30,-16,1
1590575044,43.45,1005.99,1031.89,215,23.48,10.36,-16,1
1590575344,43.71,1005.96,1031.86,215,23.45,10.42,-16,1
1590575645,44.40,1005.92,1031.82,215,23.41,10.62,-16,1
1590575949,44.29,1005.84,1031.74,215,23.39,10.57,-15,1
1590576249,45.11,1005.94,1031.84,215,23.35,10.80,-15,1
1590576550,45.14,1005.88,1031.78,215,23.32,10.79,-15,1
1590576853,44.85,1005.71,1031.61,215,23.28,10.65,-15,1
1590577154,44.43,1005.55,1031.45,215,23.25,10.48,-15,1
1590577454,43.71,1005.34,1031.25,215,23.23,10.22,-16,1
1590577760,43.15,1005.25,1031.16,215,23.21,10.01,-16,1
1590578059,43.16,1005.04,1030.94,215,23.23,10.03,-16,1
1590578360,43.20,1005.06,1030.96,215,23.28,10.09,-15,1
1590578663,43.50,1004.92,1030.82,215,23.31,10.22,-15,1
1590578964,43.78,1004.89,1030.79,215,23.34,10.35,-15,1
1590579265,45.53,1004.93,1030.83,215,23.31,10.91,-15,1
1590579566,44.97,1004.89,1030.80,215,23.28,10.69,-15,1
1590579866,45.48,1004.78,1030.69,215,23.26,10.84,-17,1
1590580170,45.10,1004.76,1030.67,215,23.25,10.71,-17,1
1590580471,45.38,1004.80,1030.70,215,23.23,10.79,-16,1
1590580771,45.28,1004.72,1030.63,215,23.21,10.73,-16,1
1590581072,45.24,1004.62,1030.52,215,23.26,10.76,-14,1
1590581375,45.17,1004.58,1030.48,215,23.29,10.77,-15,1
1590581676,45.03,1004.49,1030.39,215,23.30,10.73,-15,1
1590581977,44.84,1004.41,1030.32,215,23.31,10.68,-15,1
1590582278,44.61,1004.41,1030.31,215,23.34,10.63,-16,1
1590582578,45.19,1004.40,1030.31,215,23.34,10.82,-16,1
1590582880,45.28,1004.47,1030.37,215,23.33,10.84,-15,1
1590583180,45.29,1004.45,1030.35,215,23.29,10.81,-15,1
1590583481,45.23,1004.35,1030.26,215,23.26,10.76,-15,1
1590583784,45.01,1004.73,1030.63,215,23.26,10.69,-15,1
1590584086,45.03,1004.95,1030.85,215,23.23,10.67,-15,1
1590584386,45.18,1004.92,1030.83,215,23.19,10.68,-16,1
1590584687,45.58,1004.42,1030.32,215,23.14,10.77,-17,1
1590584987,45.26,1004.38,1030.28,215,23.10,10.62,-15,1
1590585287,45.22,1004.47,1030.37,215,23.09,10.60,-16,1
1590585589,45.31,1004.45,1030.35,215,23.08,10.62,-16,1
1590585890,45.35,1004.50,1030.40,215,23.09,10.65,-16,1
1590586191,45.27,1004.55,1030.45,215,23.14,10.67,-16,1
1590586492,45.08,1004.50,1030.40,215,23.17,10.63,-16,1
1590586793,45.06,1004.51,1030.42,215,23.21,10.66,-16,1
1590587094,45.41,1004.46,1030.37,215,23.26,10.82,-15,1
1590587395,45.45,1004.42,1030.33,215,23.32,10.89,-15,1
1590587695,46.59,1004.38,1030.29,215,23.44,11.37,-15,1
1590587995,46.65,1004.35,1030.25,215,23.51,11.46,-15,1
1590588296,46.63,1004.25,1030.16,215,23.52,11.46,-14,1
1590588597,46.92,1004.44,1030.34,215,23.52,11.55,-14,1
1590588898,48.55,1004.38,1030.28,215,23.51,12.06,-15,1
1590589198,48.74,1004.20,1030.11,215,23.50,12.11,-15,1
1590589500,48.24,1003.93,1029.83,215,23.42,11.88,-15,1
1590589800,48.85,1003.98,1029.89,215,23.48,12.13,-15,1
1590590101,48.65,1003.74,1029.64,215,23.50,12.08,-15,1
1590590402,49.12,1004.04,1029.95,215,23.53,12.26,-15,1
1590590703,48.74,1004.06,1029.97,215,23.57,12.17,-15,1
1590591004,48.87,1004.01,1029.92,215,23.60,12.24,-15,1
1590591305,49.18,1003.95,1029.85,215,23.63,12.36,-15,1
1590591608,49.21,1003.98,1029.89,215,23.67,12.41,-17,1
1590591909,49.35,1003.89,1029.80,215,23.67,12.46,-15,1
1590592214,49.29,1003.88,1029.79,215,23.65,12.42,-15,1
1590592513,48.80,1003.63,1029.53,215,23.63,12.25,-15,1
1590592820,49.24,1003.55,1029.45,215,23.61,12.37,-15,1
1590593118,52.20,1003.52,1029.42,215,23.59,13.24,-15,1
1590593418,51.70,1003.50,1029.40,215,23.57,13.07,-15,1
1590593719,52.51,1003.48,1029.39,215,23.53,13.27,-14,1
1590594020,53.67,1003.46,1029.37,215,23.49,13.57,-15,1
1590594321,52.57,1003.66,1029.56,215,23.44,13.21,-15,1
1590594622,52.72,1003.91,1029.82,215,23.38,13.20,-15,1
1590594922,52.73,1004.14,1030.04,215,23.33,13.15,-17,1
1590595225,52.30,1003.62,1029.53,215,23.26,12.96,-17,1
1590595526,54.70,1003.18,1029.09,215,23.22,13.61,-17,1
1590595827,53.61,1003.14,1029.04,215,23.19,13.28,-15,1
1590596130,54.08,1003.09,1029.00,215,23.22,13.44,-16,1
1590596431,54.92,1003.03,1028.93,215,23.22,13.68,-16,1
1590596732,57.83,1003.05,1028.95,215,23.21,14.46,-15,1
1590597033,56.31,1003.18,1029.08,215,23.21,14.05,-16,1
1590597334,56.09,1003.33,1029.23,215,23.20,13.98,-16,1
1590597634,56.40,1003.42,1029.32,215,23.20,14.07,-16,1
1590597935,56.00,1003.65,1029.56,215,23.20,13.96,-16,1
1590598236,55.89,1003.96,1029.86,215,23.22,13.95,-16,1
1590598536,56.27,1004.22,1030.13,215,23.20,14.03,-15,1
1590598837,55.83,1004.09,1029.99,215,23.17,13.88,-16,1
1590599137,55.36,1004.14,1030.05,215,23.13,13.71,-16,1
1590599438,54.96,1004.07,1029.97,215,23.12,13.59,-16,1
1590599739,54.66,1003.83,1029.74,215,23.08,13.47,-16,1
1590600040,54.34,1003.68,1029.59,215,23.05,13.35,-16,1
1590600341,56.72,1003.60,1029.50,215,23.02,13.99,-16,1
1590600642,57.30,1003.51,1029.42,215,23.00,14.12,-16,1
1590600943,58.92,1003.51,1029.41,215,23.01,14.56,-15,1
1590601244,57.75,1003.58,1029.48,215,22.98,14.22,-15,1
1590601545,56.44,1003.66,1029.56,215,22.96,13.85,-15,1
1590601845,56.32,1003.59,1029.49,215,22.94,13.80,-15,1
1590602146,56.45,1003.56,1029.47,215,22.91,13.81,-15,1
1590602446,57.88,1003.51,1029.42,215,22.88,14.17,-15,1
1590602747,58.05,1003.54,1029.44,215,22.87,14.20,-17,1
1590603048,58.12,1003.62,1029.52,215,22.90,14.25,-18,1
1590603348,58.47,1003.69,1029.59,215,22.94,14.38,-18,1
1590603649,58.03,1003.64,1029.54,215,22.98,14.30,-17,1
1590603952,58.22,1003.70,1029.61,215,23.02,14.39,-18,1
1590604252,58.72,1003.80,1029.70,215,23.07,14.57,-17,1
1590604555,59.11,1003.81,1029.71,215,23.09,14.69,-17,1
1590604856,57.98,1003.77,1029.67,215,23.13,14.43,-17,1
1590605156,58.33,1003.75,1029.65,215,23.18,14.57,-17,1
1590605456,59.03,1003.82,1029.73,215,23.23,14.80,-17,1
1590605756,58.75,1003.79,1029.69,215,23.29,14.78,-17,1
1590606056,58.63,1003.86,1029.76,215,23.38,14.84,-17,1
1590606356,58.70,1003.92,1029.83,215,23.46,14.93,-15,1
1590606657,58.80,1003.90,1029.80,215,23.53,15.02,-16,1
1590606957,58.68,1003.95,1029.85,215,23.59,15.05,-16,1
1590607257,58.53,1003.99,1029.89,215,23.65,15.06,-16,1
1590607558,57.98,1004.03,1029.94,215,23.73,14.99,-14,1
1590607858,58.05,1004.04,1029.94,215,23.81,15.08,-15,1
1590608158,57.89,1004.05,1029.95,215,23.85,15.08,-15,1
1590608459,57.39,1003.72,1029.62,215,23.96,15.05,-15,1
1590608759,57.47,1004.11,1030.02,215,24.01,15.11,-15,1
1590609059,58.09,1004.07,1029.97,215,24.03,15.30,-16,1
1590609359,61.29,1004.06,1029.97,215,24.05,16.16,-15,1
1590609659,61.09,1004.01,1029.92,215,24.00,16.06,-16,1
1590609959,62.19,1004.06,1029.96,215,24.14,16.47,-17,1
1590610259,62.58,1003.99,1029.89,215,24.17,16.60,-16,1
1590610559,61.52,1003.90,1029.81,215,24.23,16.38,-15,1
1590610860,62.49,1003.89,1029.79,215,24.34,16.73,-14,1
1590611161,63.44,1003.90,1029.81,215,24.50,17.12,-16,1
1590611461,62.91,1003.81,1029.71,215,24.65,17.13,-16,1
1590611761,63.26,1003.85,1029.76,215,24.77,17.33,-16,1
1590612062,66.30,1003.87,1029.77,215,24.92,18.22,-16,1
1590612362,64.85,1003.86,1029.76,215,24.98,17.93,-16,1
1590612662,64.19,1003.81,1029.71,215,24.95,17.73,-16,1
1590612962,64.30,1003.74,1029.64,215,24.90,17.72,-16,1
1590613263,63.67,1003.72,1029.63,215,24.87,17.53,-16,1
1590613563,63.79,1003.64,1029.54,215,24.82,17.51,-17,1
1590613863,63.98,1003.58,1029.48,215,24.79,17.53,-17,1
1590614163,63.52,1003.51,1029.41,215,24.74,17.37,-17,1
1590614464,64.09,1003.48,1029.38,215,24.72,17.49,-17,1
1590614764,63.53,1003.50,1029.40,215,24.69,17.32,-17,1
1590615064,63.52,1003.53,1029.43,215,24.65,17.28,-17,1
1590615364,63.61,1003.47,1029.37,215,24.61,17.27,-17,1
1590615664,63.66,1003.47,1029.38,215,24.57,17.24,-17,1
1590615964,63.59,1003.45,1029.35,215,24.53,17.19,-17,1
1590616264,63.34,1003.39,1029.29,215,24.50,17.10,-18,1
1590616565,62.90,1003.42,1029.33,215,24.45,16.94,-19,1
1590616865,63.28,1003.36,1029.26,215,24.41,17.00,-19,1
1590617166,63.33,1003.32,1029.22,215,24.37,16.97,-16,1
1590617467,63.45,1003.24,1029.14,215,24.32,16.96,-17,1
1590617767,63.58,1003.18,1029.09,215,24.27,16.94,-17,1
1590618068,62.85,1003.17,1029.07,215,24.23,16.72,-17,1
1590618368,62.52,1003.16,1029.06,215,24.20,16.61,-17,1
1590618668,61.78,1003.10,1029.01,215,24.17,16.39,-17,1
1590618968,61.55,1003.04,1028.95,215,24.15,16.32,-17,1
1590619269,63.18,1003.01,1028.91,215,24.14,16.72,-17,1
1590619570,62.77,1002.93,1028.83,215,24.09,16.57,-15,1
1590619870,62.02,1002.89,1028.80,215,24.06,16.35,-15,1
1590620171,61.27,1002.79,1028.70,215,24.03,16.13,-15,1
1590620471,60.87,1002.75,1028.65,215,23.99,15.99,-15,1
1590620771,60.56,1002.65,1028.56,215,23.95,15.87,-15,1
1590621072,60.34,1002.62,1028.52,215,23.92,15.79,-15,1
1590621372,60.48,1002.62,1028.52,215,23.90,15.81,-16,1
1590621673,60.20,1002.60,1028.51,215,23.87,15.71,-15,1
1590621973,60.05,1002.58,1028.49,215,23.84,15.64,-15,1
1590622273,60.35,1002.56,1028.46,215,23.81,15.69,-15,1
1590622573,60.55,1002.53,1028.43,215,23.78,15.71,-15,1
1590622874,60.61,1002.52,1028.43,215,23.76,15.71,-16,1
1590623174,61.10,1002.50,1028.40,215,23.73,15.81,-15,1
1590623474,61.71,1002.47,1028.37,215,23.70,15.93,-15,1
1590623774,61.45,1002.43,1028.34,215,23.67,15.84,-15,1
1590624074,61.49,1002.38,1028.29,215,23.63,15.81,-15,1
1590624374,61.67,1002.32,1028.23,215,23.62,15.85,-14,1
1590624674,61.57,1002.30,1028.20,215,23.59,15.80,-15,1
1590624975,61.65,1002.27,1028.17,215,23.56,15.79,-15,1
1590625275,62.00,1002.25,1028.16,215,23.54,15.86,-15,1
1590625575,62.20,1002.22,1028.12,215,23.51,15.88,-15,1
1590625876,62.05,1002.22,1028.12,215,23.48,15.81,-15,1
1590626176,62.27,1002.11,1028.01,215,23.46,15.85,-15,1
1590626476,62.27,1002.06,1027.97,215,23.45,15.84,-15,1
1590626776,62.20,1002.00,1027.91,215,23.43,15.80,-15,1
1590627076,62.43,1001.98,1027.88,215,23.40,15.83,-15,1
1590627376,62.39,1001.92,1027.83,215,23.38,15.80,-15,1
1590627677,62.68,1001.88,1027.79,215,23.36,15.86,-15,1
1590627977,62.75,1001.78,1027.68,215,23.34,15.86,-15,1
1590628277,62.77,1001.76,1027.66,215,23.32,15.84,-16,1
1590628578,62.49,1001.62,1027.52,215,23.29,15.74,-16,1
1590628878,62.55,1001.66,1027.56,215,23.27,15.74,-16,1
1590629178,62.15,1001.63,1027.53,215,23.25,15.62,-16,1
1590629479,62.33,1001.64,1027.54,215,23.23,15.65,-17,1
1590629779,62.22,1001.61,1027.52,215,23.21,15.60,-16,1
1590630079,62.37,1001.63,1027.53,215,23.19,15.62,-17,1
1590630379,62.47,1001.59,1027.49,215,23.16,15.61,-17,1
1590630679,62.60,1001.51,1027.41,215,23.14,15.63,-16,1
1590630979,62.44,1001.55,1027.46,215,23.13,15.58,-16,1
1590631280,62.76,1001.56,1027.47,215,23.11,15.64,-17,1
1590631581,62.44,1001.54,1027.44,215,23.09,15.54,-16,1
1590631882,62.47,1001.54,1027.44,215,23.08,15.54,-17,1
1590632182,63.18,1001.50,1027.40,215,23.07,15.71,-16,1
1590632482,63.39,1001.48,1027.39,215,23.05,15.74,-17,1
1590632782,63.10,1001.43,1027.34,215,23.03,15.65,-16,1
1590633082,63.17,1001.41,1027.31,215,23.02,15.66,-16,1
1590633383,63.10,1001.41,1027.32,215,23.00,15.62,-17,1
1590633683,62.97,1001.42,1027.32,215,22.98,15.57,-16,1
1590633984,62.99,1001.46,1027.36,215,22.98,15.57,-16,1
1590634285,63.00,1001.41,1027.31,215,22.95,15.55,-17,1
1590634585,63.01,1001.38,1027.28,215,22.93,15.53,-17,1
1590634885,63.35,1001.37,1027.27,215,22.94,15.63,-16,1
1590635185,63.25,1001.38,1027.29,215,22.92,15.58,-16,1
1590635485,63.22,1001.34,1027.25,215,22.90,15.56,-16,1
1590635785,63.22,1001.34,1027.25,215,22.89,15.55,-16,1
1590636085,63.40,1001.38,1027.29,215,22.88,15.58,-17,1
1590636385,63.25,1001.43,1027.33,215,22.85,15.52,-16,1
1590636686,63.33,1001.41,1027.31,215,22.84,15.53,-16,1
1590636987,63.16,1001.35,1027.26,215,22.82,15.47,-16,1
1590637287,62.75,1001.36,1027.26,215,22.80,15.34,-16,1
1590637587,62.53,1001.34,1027.24,215,22.80,15.29,-16,1
1590637888,61.92,1001.22,1027.12,215,22.79,15.13,-16,1
1590638189,61.49,1001.36,1027.26,215,22.78,15.01,-16,1
1590638489,61.03,1001.31,1027.22,215,22.77,14.88,-16,1
1590638790,60.61,1001.28,1027.18,215,22.76,14.77,-16,1
1590639091,60.11,1001.27,1027.17,215,22.74,14.62,-16,1
1590639392,59.95,1001.27,1027.18,215,22.73,14.57,-17,1
1590639693,61.33,1001.32,1027.22,215,22.74,14.93,-15,1
1590639994,62.38,1001.27,1027.18,215,22.83,15.28,-16,1
1590640295,61.55,1001.29,1027.19,215,22.93,15.17,-17,1
1590640595,61.07,1001.29,1027.19,215,22.94,15.06,-16,1
1590640896,61.94,1001.33,1027.23,215,22.93,15.27,-17,1
1590641196,62.26,1001.31,1027.21,215,22.91,15.33,-16,1
1590641497,62.66,1001.27,1027.17,215,22.88,15.40,-16,1
1590641798,63.02,1001.26,1027.17,215,22.86,15.47,-16,1
1590642101,62.88,1001.24,1027.14,215,22.83,15.40,-16,1
1590642402,63.11,1001.26,1027.16,215,22.81,15.44,-17,1
1590642703,63.93,1001.23,1027.14,215,22.85,15.68,-16,1
1590643004,62.01,1001.21,1027.12,215,22.86,15.22,-16,1
1590643305,61.86,1001.20,1027.11,215,22.85,15.17,-16,1
1590643606,62.13,1001.22,1027.12,215,22.83,15.22,-15,1
1590643911,60.64,1001.23,1027.14,215,22.71,14.73,-16,1
1590644210,58.96,1001.20,1027.10,215,22.79,14.37,-16,1
1590644512,57.24,1001.17,1027.08,215,22.77,13.89,-16,1
1590644813,56.20,1001.18,1027.09,215,22.75,13.59,-16,1
1590645120,61.78,1001.11,1027.02,215,22.78,15.08,-16,1
1590645418,62.45,1001.08,1026.98,215,22.88,15.34,-16,1
1590645719,63.48,1001.12,1027.03,215,23.00,15.72,-15,1
1590646019,65.09,1001.12,1027.03,215,23.05,16.15,-15,1
1590646319,65.76,1001.14,1027.04,215,23.10,16.36,-16,1
1590646620,65.75,1001.11,1027.02,215,23.11,16.37,-16,1
1590646921,66.49,1001.19,1027.09,215,23.14,16.57,-16,1
1590647222,66.70,1001.17,1027.07,215,23.17,16.65,-15,1
1590647523,67.22,1001.06,1026.97,215,23.19,16.79,-16,1
1590647824,68.32,1001.11,1027.01,215,23.23,17.09,-16,1
1590648124,67.13,1001.07,1026.98,215,23.29,16.87,-15,1
1590648425,65.27,1001.05,1026.96,215,23.48,16.61,-16,1
1590648726,60.68,1001.07,1026.97,215,23.58,15.56,-15,1
1590649027,59.14,1001.05,1026.95,215,23.54,15.12,-16,1
1590649327,59.44,1000.99,1026.89,215,23.44,15.11,-15,1
1590649628,57.55,1000.95,1026.85,215,23.34,14.51,-15,1
1590649929,57.99,1000.98,1026.88,215,23.26,14.55,-15,1
1590650230,57.21,1000.98,1026.89,215,23.18,14.27,-15,1
1590650531,57.01,1000.89,1026.79,215,23.09,14.13,-15,1
1590650832,56.21,1000.91,1026.81,215,23.04,13.86,-16,1
1590651133,55.62,1000.79,1026.70,215,22.97,13.64,-16,1
1590651433,55.71,1000.75,1026.65,215,22.90,13.60,-16,1
1590651734,55.39,1000.70,1026.61,215,22.86,13.47,-16,1
1590652035,55.03,1000.69,1026.60,215,22.82,13.33,-15,1
1590652336,55.37,1000.60,1026.50,215,22.77,13.38,-16,1
1590652636,54.37,1000.48,1026.38,215,22.73,13.07,-16,1
1590653240,53.57,1000.52,1026.43,215,22.69,12.80,-15,1
1590653541,55.13,1000.60,1026.50,215,22.67,13.22,-15,1
1590653842,53.92,1000.57,1026.47,215,22.62,12.84,-15,1
1590654143,54.40,1000.58,1026.48,215,22.59,12.94,-15,1
1590654747,55.68,1000.48,1026.39,215,22.52,13.24,-15,1
1590655048,55.81,1000.48,1026.38,215,22.54,13.29,-14,1
1590655351,55.90,1000.43,1026.33,215,22.53,13.31,-15,1
1590655652,56.06,1000.38,1026.28,215,22.52,13.34,-15,1
1590655955,56.79,1000.33,1026.24,215,22.54,13.56,-14,1
1590656256,55.36,1000.29,1026.19,215,22.53,13.16,-15,1
1590656857,51.96,1000.15,1026.05,215,22.56,12.22,-16,1
1590657158,50.83,1000.09,1025.99,215,22.58,11.90,-16,1
1590657459,50.20,1000.03,1025.93,215,22.59,11.72,-16,1
1590657760,49.82,999.94,1025.84,215,22.62,11.63,-16,1
1590658060,49.60,1000.00,1025.91,215,22.64,11.58,-16,1
1590658361,49.75,1000.00,1025.90,215,22.67,11.66,-16,1
1590658662,51.55,999.92,1025.83,215,22.64,12.17,-16,1
1590658962,52.70,999.86,1025.76,215,22.62,12.49,-16,1
1590659263,50.57,999.86,1025.76,215,22.64,11.88,-16,1
1590659564,51.08,999.85,1025.75,215,22.63,12.02,-16,1
1590659865,51.46,999.80,1025.70,215,22.64,12.14,-16,1
1590660466,52.12,999.68,1025.58,215,22.67,12.37,-16,1
1590660767,51.07,999.60,1025.51,215,22.66,12.05,-15,1
1590661068,51.33,999.61,1025.52,215,22.63,12.10,-15,1
1590661369,51.13,999.67,1025.57,215,22.61,12.02,-15,1
1590661669,50.74,999.88,1025.78,215,22.63,11.92,-16,1
1590661970,49.72,999.75,1025.65,215,22.58,11.57,-15,1
1590662270,45.75,999.73,1025.64,215,22.51,10.25,-16,1
1590662571,44.17,999.70,1025.61,215,22.42,9.65,-16,1
1590662872,44.02,999.58,1025.48,215,22.36,9.54,-15,1
1590663173,42.89,999.32,1025.22,215,22.29,9.09,-15,1
1590663473,41.62,999.20,1025.11,215,22.25,8.61,-16,1
1590664075,41.18,999.17,1025.07,215,22.18,8.39,-14,1
1590664375,41.38,999.17,1025.07,215,22.15,8.43,-16,1
1590664675,41.16,999.12,1025.03,215,22.15,8.36,-15,1
1590664975,42.55,999.09,1024.99,215,22.17,8.87,-15,1
1590665275,42.69,999.04,1024.95,215,22.19,8.93,-15,1
1590665575,43.02,998.97,1024.87,215,22.22,9.07,-15,1
1590665876,42.67,998.91,1024.81,215,22.25,8.98,-15,1
1590666178,45.47,998.87,1024.77,215,22.28,9.95,-15,1
1590666478,44.84,998.82,1024.72,215,22.31,9.77,-16,1
1590666778,44.10,998.76,1024.67,215,22.34,9.55,-15,1
1590667078,45.04,998.75,1024.65,215,22.38,9.90,-16,1
1590667679,47.37,998.67,1024.58,215,22.49,10.75,-15,1
1590667982,44.90,998.55,1024.45,215,22.56,10.02,-15,1
1590668285,44.67,998.50,1024.40,215,22.57,9.95,-17,1
1590668585,43.68,998.48,1024.38,215,22.60,9.64,-17,1
1590668885,42.04,998.47,1024.38,215,22.66,9.13,-17,1
1590669185,44.51,998.52,1024.42,215,22.69,10.00,-17,1
1590669485,42.45,998.46,1024.36,215,22.74,9.34,-17,1
1590669785,42.80,998.40,1024.30,215,22.79,9.51,-17,1
1590670086,44.35,998.41,1024.31,215,22.84,10.09,-17,1
1590670386,42.63,998.47,1024.37,215,22.88,9.53,-17,1
1590670686,46.97,998.50,1024.40,215,22.87,10.97,-15,1
1590671287,44.89,998.46,1024.36,215,22.89,10.31,-15,1
1590671588,44.16,998.36,1024.26,215,22.88,10.06,-15,1
1590672192,40.16,998.29,1024.19,215,22.82,8.59,-15,1
1590672493,39.54,998.33,1024.23,215,22.79,8.34,-15,1
1590672793,40.85,998.33,1024.23,215,22.77,8.80,-15,1
1590673094,41.24,998.31,1024.21,215,22.75,8.92,-15,1
1590673395,41.08,998.25,1024.16,215,22.73,8.85,-15,1
1590673696,41.37,998.18,1024.09,215,22.72,8.94,-15,1
1590673997,41.62,998.17,1024.07,215,22.71,9.02,-15,1
1590674298,42.15,998.14,1024.04,215,22.74,9.24,-15,1
1590674599,45.49,998.13,1024.03,215,22.74,10.38,-15,1
1590674900,46.73,998.02,1023.92,215,22.77,10.81,-16,1
1590675201,47.62,998.01,1023.92,215,22.82,11.13,-16,1
1590675504,45.41,998.05,1023.96,215,22.89,10.48,-15,1
1590675811,46.71,998.03,1023.94,215,22.96,10.97,-15,1
1590676108,48.43,998.14,1024.05,215,23.05,11.60,-15,1
1590676409,46.83,998.17,1024.07,215,23.10,11.14,-15,1
1590676709,45.86,998.52,1024.42,215,23.09,10.82,-15,1
1590677010,43.48,998.53,1024.43,215,23.04,9.97,-14,1
1590677311,43.13,998.64,1024.54,215,22.99,9.80,-16,1
1590677612,46.01,998.77,1024.67,215,22.95,10.74,-16,1
1590677913,46.18,998.79,1024.69,215,22.93,10.77,-15,1
1590678214,45.88,998.85,1024.75,215,22.90,10.65,-14,1
1590678514,45.89,998.82,1024.72,215,22.86,10.61,-15,1
1590678814,45.84,998.76,1024.67,215,22.82,10.56,-15,1
1590679115,45.90,998.64,1024.54,215,22.78,10.55,-15,1
1590679417,46.61,998.62,1024.52,215,22.75,10.75,-15,1
1590679717,48.40,998.59,1024.49,215,22.72,11.29,-15,1
1590680019,47.77,998.45,1024.36,215,22.71,11.08,-16,1
1590680319,47.26,998.38,1024.28,215,22.71,10.92,-17,1
1590680619,47.52,998.27,1024.17,215,22.69,10.99,-15,1
1590680920,47.78,998.19,1024.09,215,22.70,11.08,-15,1
1590681220,48.15,998.16,1024.06,215,22.71,11.20,-14,1
1590681520,49.25,997.98,1023.88,215,22.69,11.52,-15,1
1590681821,48.29,998.22,1024.12,215,22.69,11.23,-17,1
1590682125,48.14,998.23,1024.14,215,22.68,11.17,-17,1
1590682429,48.18,998.25,1024.16,215,22.71,11.21,-17,1
1590682729,49.23,998.31,1024.22,215,22.73,11.55,-17,1
1590683030,47.84,998.38,1024.28,215,22.80,11.19,-17,1
1590683331,47.34,998.42,1024.33,215,22.85,11.08,-17,1
1590683631,48.29,998.41,1024.31,215,22.90,11.42,-17,1
1590683932,48.48,998.45,1024.36,215,22.91,11.49,-17,1
1590684236,49.13,998.41,1024.32,215,22.96,11.73,-17,1
1590684536,48.65,998.48,1024.39,215,23.02,11.64,-18,1
1590684837,50.75,998.46,1024.36,215,23.00,12.27,-18,1
1590685137,49.16,998.41,1024.32,215,23.03,11.81,-17,1
1590685438,48.50,998.41,1024.31,215,23.05,11.62,-18,1
1590685739,48.52,998.41,1024.31,215,23.08,11.66,-18,1
1590686040,50.26,998.47,1024.38,215,23.10,12.21,-18,1
1590686341,50.49,998.51,1024.41,215,23.09,12.27,-18,1
1590686641,49.83,998.59,1024.49,215,23.06,12.04,-18,1
1590686941,49.21,998.67,1024.57,215,23.01,11.81,-17,1
1590687241,49.17,998.69,1024.59,215,22.92,11.71,-18,1
1590687542,49.03,998.77,1024.67,215,22.90,11.65,-18,1
1590687843,48.82,998.81,1024.71,215,22.85,11.54,-18,1
1590688146,48.74,998.81,1024.71,215,22.80,11.47,-18,1
1590688447,48.67,998.81,1024.71,215,22.74,11.39,-18,1
1590688747,48.73,998.83,1024.74,215,22.72,11.39,-18,1
1590689048,48.73,998.87,1024.77,215,22.70,11.37,-16,1
1590689349,48.60,998.86,1024.76,215,22.66,11.30,-17,1
1590689649,48.41,998.91,1024.81,215,22.62,11.20,-15,1
1590689950,48.39,998.98,1024.88,215,22.61,11.18,-15,1
1590690251,48.35,998.96,1024.86,215,22.60,11.16,-15,1
1590690558,48.27,998.96,1024.86,215,22.58,11.12,-15,1
1590690858,48.21,998.99,1024.89,215,22.57,11.09,-15,1
1590691158,48.19,999.07,1024.97,215,22.55,11.07,-15,1
1590691459,48.12,999.17,1025.08,215,22.54,11.04,-16,1
1590691760,47.96,999.18,1025.08,215,22.54,10.99,-16,1
1590692364,47.45,999.26,1025.17,215,22.51,10.80,-16,1
1590692667,47.25,999.32,1025.22,215,22.51,10.74,-15,1
1590692968,47.22,999.36,1025.27,215,22.49,10.71,-15,1
1590693268,47.31,999.33,1025.23,215,22.49,10.74,-15,1
1590693569,48.09,999.30,1025.21,215,22.48,10.97,-16,1
1590693870,48.30,999.31,1025.21,215,22.47,11.03,-16,1
1590694172,48.53,999.32,1025.22,215,22.54,11.16,-16,1
1590694473,48.43,999.35,1025.26,215,22.56,11.15,-16,1
1590694774,48.58,999.37,1025.27,215,22.55,11.19,-16,1
1590695074,48.24,999.40,1025.31,215,22.56,11.09,-16,1
1590695375,48.65,999.38,1025.28,215,22.56,11.22,-15,1
1590695676,50.53,999.32,1025.22,215,22.57,11.80,-16,1
1590695977,52.05,999.29,1025.19,215,22.61,12.29,-16,1
1590696280,53.68,999.32,1025.22,215,22.63,12.78,-16,1
1590696581,54.35,999.36,1025.26,215,22.66,12.99,-16,1
1590696882,53.60,999.27,1025.17,215,22.64,12.76,-15,1
1590697183,52.53,999.36,1025.26,215,22.61,12.43,-15,1
1590697484,54.17,999.25,1025.15,215,22.60,12.89,-15,1
1590697785,53.68,999.23,1025.13,215,22.64,12.79,-15,1
1590698085,53.28,999.20,1025.10,215,22.67,12.70,-14,1
1590698386,53.22,999.19,1025.10,215,22.76,12.77,-15,1
1590698687,52.77,999.31,1025.21,215,22.93,12.80,-15,1
1590698988,53.54,999.29,1025.19,215,23.12,13.19,-16,1
1590699289,53.83,999.38,1025.29,215,23.30,13.44,-15,1
1590699589,54.25,999.34,1025.24,215,23.48,13.73,-15,1
1590699890,54.71,999.41,1025.31,215,23.66,14.03,-14,1
1590700190,54.18,999.42,1025.32,215,23.83,14.03,-15,1
1590700491,53.94,999.37,1025.28,215,23.98,14.10,-15,1
1590700791,53.43,999.48,1025.39,215,24.09,14.06,-15,1
1590701092,53.93,999.46,1025.36,215,24.17,14.28,-16,1
1590701392,53.67,999.37,1025.28,215,24.24,14.27,-15,1
1590701693,55.79,999.36,1025.27,215,24.41,15.02,-15,1
1590701994,55.17,999.33,1025.24,215,24.52,14.95,-15,1
1590702295,55.19,999.34,1025.25,215,24.58,15.02,-15,1
1590702595,55.97,999.33,1025.23,215,24.62,15.27,-15,1
1590702896,56.95,999.30,1025.20,215,24.69,15.61,-16,1
1590703197,57.75,999.30,1025.20,215,24.73,15.86,-15,1
1590703498,57.82,999.27,1025.17,215,24.78,15.93,-17,1
1590703799,57.78,999.27,1025.17,215,24.82,15.96,-17,1
1590704099,57.42,999.32,1025.22,215,24.82,15.86,-17,1
1590704403,57.28,999.36,1025.27,215,24.80,15.80,-18,1
1590704706,57.45,999.35,1025.25,215,24.78,15.83,-18,1
1590705007,58.35,999.33,1025.23,215,24.75,16.04,-17,1
1590705610,57.50,999.21,1025.11,215,24.73,15.79,-18,1
1590705910,58.08,999.24,1025.14,215,24.71,15.93,-18,1
1590706210,57.78,999.21,1025.11,215,24.70,15.84,-18,1
1590706511,57.78,999.17,1025.08,215,24.69,15.83,-18,1
1590706811,57.92,999.14,1025.04,215,24.67,15.85,-18,1
1590707112,58.19,999.13,1025.04,215,24.65,15.91,-16,1
1590707412,58.03,999.19,1025.09,215,24.63,15.84,-17,1
1590707713,58.12,999.08,1024.98,215,24.63,15.87,-17,1
1590708013,58.30,999.09,1025.00,215,24.62,15.91,-17,1
1590708313,57.97,999.08,1024.99,215,24.61,15.81,-17,1
1590708614,58.15,999.07,1024.97,215,24.59,15.84,-18,1
1590708914,58.18,999.12,1025.03,215,24.58,15.84,-17,1
1590709214,57.83,999.07,1024.98,215,24.57,15.74,-17,1
1590709514,57.90,999.09,1025.00,215,24.56,15.74,-17,1
1590709814,57.85,999.08,1024.99,215,24.54,15.71,-17,1
1590710115,57.67,999.08,1024.99,215,24.52,15.64,-18,1
1590710415,57.40,999.06,1024.97,215,24.51,15.56,-17,1
1601184404,62.93,979.75,1005.65,215,20.50,13.21,-16,1
1601184704,62.35,979.87,1005.78,215,20.62,13.19,-17,1
1601185005,61.85,979.91,1005.82,215,20.71,13.15,-16,1
1601185306,61.30,979.93,1005.83,215,20.82,13.12,-16,1
1601185910,60.25,979.94,1005.84,215,21.00,13.02,-17,1
1601186210,59.45,980.02,1005.92,215,21.09,12.90,-17,1
1601186510,58.77,979.98,1005.88,215,21.16,12.79,-18,1
1601186811,58.32,980.01,1005.91,215,21.25,12.76,-16,1
1601187112,57.55,980.17,1006.07,215,21.31,12.61,-16,1
1601187415,56.84,980.29,1006.20,215,21.37,12.48,-15,1
1601187716,56.53,980.29,1006.19,215,21.41,12.43,-15,1
1601188017,56.16,980.36,1006.27,215,21.43,12.35,-16,1
1601188317,55.73,980.48,1006.39,215,21.50,12.30,-15,1
1601188622,55.42,980.58,1006.49,215,21.53,12.24,-15,1
1601188922,55.29,980.64,1006.54,215,21.57,12.24,-16,1
1601189525,54.78,980.68,1006.58,215,21.60,12.13,-18,1
1601189825,54.75,980.79,1006.69,215,21.62,12.14,-18,1
1601190125,54.61,980.85,1006.75,215,21.62,12.10,-18,1
1601190426,55.04,980.91,1006.81,215,21.64,12.24,-16,1
1601190727,55.66,980.97,1006.87,215,21.69,12.46,-16,1
1601191027,56.08,981.01,1006.92,215,21.71,12.59,-16,1
1601191328,55.54,981.14,1007.04,215,21.73,12.46,-16,1
1601191629,55.14,981.32,1007.23,215,21.74,12.36,-16,1
1601191930,54.72,981.39,1007.30,215,21.75,12.25,-16,1
1601192230,55.68,981.51,1007.42,215,21.75,12.52,-16,1
1601192531,51.28,981.56,1007.47,215,21.71,11.23,-16,1
1601192832,49.89,981.60,1007.51,215,21.67,10.78,-16,1
1601193133,51.58,981.72,1007.62,215,21.68,11.29,-16,1
1601193433,52.53,981.75,1007.66,215,21.69,11.58,-16,1
1601194036,53.84,981.87,1007.77,215,21.72,11.98,-16,1
1601194337,54.37,981.92,1007.83,215,21.73,12.14,-15,1
1601194638,54.94,982.03,1007.93,215,21.74,12.31,-17,1
1601194939,55.51,982.07,1007.97,215,21.77,12.49,-16,1
1601195240,55.98,982.18,1008.08,215,21.78,12.63,-16,1
1601195540,55.31,982.03,1007.93,215,21.78,12.44,-16,1
1601195840,57.51,982.18,1008.08,215,21.80,13.06,-16,1
1601196141,56.91,982.27,1008.17,215,21.82,12.92,-16,1
1601196442,56.76,982.36,1008.26,215,21.84,12.90,-16,1
1601196743,57.25,982.39,1008.30,215,21.87,13.05,-16,1
1601197043,57.17,982.43,1008.33,215,21.89,13.05,-16,1
1601197644,60.36,982.50,1008.40,215,21.97,13.96,-16,1
1601197948,61.35,982.58,1008.49,215,22.02,14.26,-17,1
1601198249,60.05,982.64,1008.55,215,22.03,13.94,-16,1
1601198550,58.43,982.70,1008.60,215,22.06,13.55,-16,1
1601198850,57.63,982.81,1008.71,215,22.05,13.32,-16,1
1601199151,61.09,982.91,1008.81,215,22.06,14.23,-16,1
1601199451,60.92,982.94,1008.84,215,22.07,14.20,-16,1
1601199753,60.46,983.07,1008.97,215,22.07,14.08,-16,1
1601200053,60.36,983.07,1008.97,215,22.07,14.06,-16,1
1601200354,58.96,983.02,1008.92,215,22.06,13.69,-16,1
1601200655,58.45,983.05,1008.95,215,22.06,13.55,-16,1
1601201256,58.17,983.13,1009.03,215,22.04,13.46,-16,1
1601201557,58.66,983.20,1009.10,215,22.04,13.59,-16,1
1601201858,58.78,983.35,1009.26,215,22.06,13.64,-16,1
1601202161,58.37,983.48,1009.38,215,22.07,13.54,-16,1
1601202462,57.39,983.53,1009.44,215,22.06,13.27,-16,1
1601202767,57.31,983.60,1009.50,215,22.06,13.25,-16,1
1601203070,57.00,983.71,1009.61,215,22.06,13.16,-17,1
1601203369,56.47,983.73,1009.63,215,22.05,13.01,-16,1
1601203671,62.33,983.77,1009.67,215,22.11,14.59,-16,1
1601203972,62.42,983.85,1009.76,215,22.15,14.65,-17,1
1601204273,60.35,983.92,1009.82,215,22.15,14.13,-15,1
1601204874,58.00,983.96,1009.87,215,22.15,13.52,-17,1
1601205175,57.88,984.08,1009.99,215,22.14,13.47,-17,1
1601205476,57.41,984.14,1010.04,215,22.13,13.34,-17,1
1601205777,56.56,984.16,1010.06,215,22.11,13.09,-17,1
1601206346,56.41,984.22,1010.13,215,22.09,13.03,-16,1
1601206649,55.95,984.22,1010.13,215,22.07,12.89,-16,1
1601206950,55.64,984.38,1010.28,215,22.07,12.80,-17,1
1601207251,55.54,984.48,1010.39,215,22.08,12.79,-16,1
1601207554,55.59,984.52,1010.42,215,22.10,12.82,-16,1
1601207855,55.62,984.55,1010.45,215,22.15,12.88,-18,1
1601208456,55.07,984.58,1010.49,215,22.26,12.82,-18,1
1601208757,54.84,984.63,1010.53,215,22.29,12.79,-17,1
1601209058,54.35,984.66,1010.57,215,22.30,12.66,-18,1
1601209359,54.28,984.71,1010.61,215,22.30,12.64,-18,1
1601209660,54.45,984.75,1010.66,215,22.29,12.68,-17,1
1601209961,54.62,984.74,1010.64,215,22.28,12.72,-17,1
1601210261,54.92,984.72,1010.62,215,22.25,12.77,-18,1
1601210565,55.51,984.70,1010.60,215,22.25,12.94,-17,1
1601210866,55.84,984.72,1010.63,215,22.25,13.03,-18,1
1601211167,55.96,984.82,1010.72,215,22.23,13.04,-17,1
1601212071,55.53,984.97,1010.88,215,22.34,13.03,-17,1
1601212372,53.94,985.06,1010.96,215,22.39,12.63,-17,1
1601212673,56.60,985.07,1010.97,215,22.44,13.41,-17,1
1601212974,58.00,985.15,1011.05,215,22.64,13.97,-17,1
1601213274,57.89,985.20,1011.11,215,22.74,14.04,-17,1
1601213575,57.50,985.28,1011.18,215,22.78,13.97,-17,1
1601213876,58.55,985.32,1011.22,215,22.84,14.31,-17,1
1601214177,58.10,985.41,1011.31,215,22.91,14.25,-17,1
1601214478,58.07,985.57,1011.48,215,22.94,14.27,-17,1
1601214779,57.48,985.70,1011.60,215,22.96,14.13,-17,1
1601215080,56.98,985.74,1011.65,215,22.97,14.01,-15,1
1601215681,57.54,985.89,1011.80,215,23.02,14.21,-17,1
1601215981,57.20,985.94,1011.85,215,23.01,14.11,-18,1
1601216282,57.02,986.07,1011.97,215,22.97,14.02,-18,1
1601216582,56.48,985.98,1011.89,215,22.90,13.81,-18,1
1601216883,56.62,986.18,1012.08,215,22.84,13.79,-18,1
1601217184,56.43,986.29,1012.19,215,22.76,13.67,-17,1
1601217485,56.26,986.43,1012.34,215,22.69,13.55,-17,1
1601217786,56.38,986.55,1012.46,215,22.61,13.51,-18,1
1601218087,56.13,986.56,1012.47,215,22.54,13.38,-18,1
1601218387,55.72,986.62,1012.52,215,22.49,13.22,-18,1
1601218688,56.03,986.66,1012.56,215,22.44,13.26,-17,1
1601218991,56.07,986.71,1012.61,215,22.41,13.24,-16,1
1601219292,55.86,986.71,1012.61,215,22.36,13.13,-16,1
1601219593,56.02,986.78,1012.69,215,22.33,13.15,-15,1
1601219894,55.93,986.80,1012.70,215,22.29,13.09,-16,1
1601220201,56.08,986.82,1012.73,215,22.26,13.10,-16,1
1601220498,55.96,986.88,1012.78,215,22.23,13.04,-16,1
1601220801,55.84,987.01,1012.91,215,22.21,12.99,-16,1
1601221103,55.85,987.06,1012.96,215,22.18,12.96,-15,1
1601221405,57.03,987.19,1013.09,215,22.17,13.28,-16,1
1601221706,57.73,987.29,1013.19,215,22.14,13.43,-16,1
1601222006,57.94,987.34,1013.24,215,22.12,13.47,-16,1
1601222307,56.96,987.39,1013.29,215,22.09,13.18,-15,1
1601222608,54.41,987.40,1013.31,215,22.02,12.42,-16,1
1601222909,49.17,987.42,1013.33,215,21.95,10.82,-16,1
1601223210,47.22,987.41,1013.31,215,21.89,10.16,-16,1
1601223511,45.81,987.41,1013.31,215,21.82,9.64,-16,1
1601223811,45.07,987.53,1013.43,215,21.76,9.35,-17,1
1601224111,44.06,987.62,1013.53,215,21.70,8.96,-17,1
1601224412,43.46,987.79,1013.70,215,21.64,8.70,-17,1
1601224713,43.52,987.93,1013.84,215,21.59,8.67,-17,1
1601225014,46.21,988.02,1013.93,215,21.54,9.52,-17,1
1601225315,48.72,988.10,1014.00,215,21.53,10.30,-16,1
1601225616,49.96,988.26,1014.16,215,21.50,10.65,-16,1
1601225916,50.17,988.42,1014.32,215,21.51,10.72,-16,1
1601226217,50.35,988.57,1014.47,215,21.50,10.76,-19,1
1601226517,50.60,988.72,1014.63,215,21.51,10.85,-18,1
1601226818,50.54,988.89,1014.79,215,21.51,10.83,-17,1
1601227118,50.77,988.99,1014.90,215,21.51,10.90,-17,1
1601227419,51.70,989.21,1015.12,215,21.52,11.18,-17,1
1601227720,55.92,989.25,1015.15,215,21.59,12.43,-17,1
1601228024,56.85,989.33,1015.23,215,21.70,12.79,-17,1
1601228324,57.31,989.49,1015.40,215,21.76,12.97,-18,1
1601228625,56.99,989.63,1015.54,215,21.79,12.91,-18,1
1601228926,56.84,989.64,1015.55,215,21.82,12.90,-19,1
1601229227,57.35,989.69,1015.60,215,21.85,13.06,-18,1
1601229528,57.28,989.67,1015.57,215,21.86,13.05,-18,1
1601229829,57.62,989.74,1015.64,215,21.87,13.15,-17,1
1601230130,57.74,989.83,1015.73,215,21.89,13.20,-16,1
1601230437,58.17,989.98,1015.88,215,21.90,13.33,-17,1
1601230739,62.34,990.10,1016.00,215,21.97,14.46,-16,1
1601231340,65.78,990.42,1016.32,215,22.21,15.52,-16,1
1601231641,67.97,990.57,1016.47,215,22.30,16.12,-16,1
1601231942,64.22,990.60,1016.50,215,22.22,15.16,-16,1
1601232242,62.36,990.57,1016.47,215,22.25,14.73,-16,1
1601232543,60.89,990.69,1016.60,215,22.20,14.31,-17,1
1601232844,61.35,990.71,1016.61,215,22.15,14.38,-16,1
1601233145,61.75,990.71,1016.62,215,22.12,14.45,-17,1
1601233445,61.80,990.69,1016.59,215,22.09,14.44,-17,1
1601233746,61.64,990.79,1016.70,215,22.07,14.38,-17,1
1601234047,61.12,990.87,1016.78,215,22.06,14.24,-17,1
1601234348,61.41,990.89,1016.80,215,22.04,14.29,-17,1
1601234649,61.88,990.94,1016.84,215,22.03,14.40,-17,1
1601234950,61.51,990.97,1016.87,215,22.01,14.29,-16,1
1601235251,60.36,991.07,1016.97,215,21.97,13.96,-16,1
1601235551,59.42,991.16,1017.06,215,21.94,13.69,-18,1
1601235852,59.77,991.24,1017.15,215,21.92,13.76,-17,1
1601236153,59.67,991.19,1017.09,215,21.89,13.71,-17,1
1601236454,59.66,991.33,1017.23,215,21.88,13.70,-17,1
1601236755,59.42,991.40,1017.30,215,21.84,13.60,-16,1
1601237055,59.55,991.33,1017.24,215,21.84,13.63,-16,1
1601237356,59.57,991.38,1017.28,215,21.82,13.62,-16,1
1601237657,59.43,991.44,1017.35,215,21.81,13.57,-15,1
1601237958,59.05,991.52,1017.42,215,21.80,13.47,-16,1
1601238259,59.11,991.52,1017.43,215,21.78,13.46,-16,1
1601238560,59.02,991.54,1017.45,215,21.77,13.43,-16,1
1601238861,59.14,991.63,1017.54,215,21.75,13.44,-16,1
1601239162,59.01,991.65,1017.56,215,21.73,13.39,-16,1
1601239462,58.86,991.74,1017.64,215,21.72,13.34,-16,1
1601239763,58.75,991.83,1017.74,215,21.72,13.31,-16,1
1601240063,58.83,991.86,1017.76,215,21.71,13.32,-16,1
1601240364,58.79,991.90,1017.81,215,21.69,13.29,-16,1
1601240665,58.65,992.02,1017.92,215,21.68,13.25,-19,1
1601240968,58.54,991.91,1017.82,215,21.67,13.21,-18,1
1601241269,58.54,991.90,1017.81,215,21.66,13.20,-17,1
1601241569,58.24,991.83,1017.73,215,21.64,13.10,-15,1
1601241871,58.25,991.78,1017.69,215,21.63,13.09,-18,1
1601242475,57.96,991.67,1017.58,215,21.62,13.01,-18,1
1601242778,57.88,991.74,1017.64,215,21.62,12.99,-17,1
1601243079,57.74,991.60,1017.50,215,21.61,12.94,-18,1
1601243380,57.90,991.77,1017.67,215,21.60,12.97,-18,1
1601243680,57.63,991.74,1017.64,215,21.57,12.88,-18,1
1601243981,57.54,991.66,1017.56,215,21.57,12.85,-18,1
1601244282,57.47,991.69,1017.60,215,21.56,12.82,-16,1
1601244583,57.22,991.70,1017.60,215,21.55,12.75,-16,1
1601244884,57.06,991.64,1017.54,215,21.54,12.70,-16,1
1601245185,56.99,991.68,1017.58,215,21.53,12.67,-16,1
1601245486,56.95,991.77,1017.68,215,21.52,12.65,-16,1
1601245787,56.83,991.73,1017.63,215,21.51,12.61,-15,1
1601246087,56.77,991.68,1017.58,215,21.49,12.57,-16,1
1601246388,56.71,991.81,1017.71,215,21.49,12.55,-16,1
1601246689,56.43,991.83,1017.73,215,21.48,12.47,-16,1
1601246990,56.24,991.77,1017.67,215,21.46,12.40,-16,1
1601247290,56.43,991.80,1017.70,215,21.45,12.44,-16,1
1601247590,56.36,991.93,1017.84,215,21.44,12.41,-16,1
1601247890,56.44,991.93,1017.84,215,21.43,12.43,-17,1
1601248191,56.11,991.93,1017.84,215,21.43,12.34,-18,1
1601248494,56.13,991.96,1017.86,215,21.41,12.32,-18,1
1601248795,55.93,992.03,1017.93,215,21.41,12.27,-18,1
1601249098,55.87,992.02,1017.93,215,21.40,12.25,-18,1
1601249399,55.91,992.07,1017.97,215,21.38,12.24,-18,1
1601249700,55.77,992.06,1017.96,215,21.37,12.19,-17,1
1601250001,55.87,992.09,1017.99,215,21.36,12.21,-17,1
1601250605,55.67,991.99,1017.90,215,21.34,12.13,-18,1
1601250905,55.60,992.04,1017.95,215,21.33,12.11,-17,1
1601251206,55.52,992.04,1017.94,215,21.32,12.07,-17,1
1601251507,55.37,992.09,1018.00,215,21.30,12.01,-16,1
1601251808,54.96,992.12,1018.02,215,21.29,11.89,-16,1
1601252111,55.24,992.00,1017.90,215,21.29,11.97,-16,1
1601252412,54.99,991.98,1017.89,215,21.27,11.88,-16,1
1601252713,55.16,992.03,1017.94,215,21.27,11.93,-16,1
1601253016,55.00,991.98,1017.88,215,21.27,11.89,-16,1
1601253317,55.01,992.05,1017.95,215,21.26,11.88,-16,1
1601253618,54.83,992.08,1017.98,215,21.25,11.82,-16,1
1601253921,54.78,992.01,1017.91,215,21.23,11.79,-16,1
1601254222,54.65,991.96,1017.86,215,21.23,11.75,-15,1
1601254522,54.43,991.88,1017.79,215,21.22,11.68,-16,1
1601254823,54.56,991.85,1017.75,215,21.20,11.70,-16,1
1601255124,54.48,991.67,1017.57,215,21.19,11.67,-17,1
1601255425,54.45,991.66,1017.56,215,21.19,11.66,-17,1
1601255726,54.31,991.69,1017.60,215,21.18,11.61,-17,1
1601256027,54.22,991.71,1017.61,215,21.17,11.58,-17,1
1601256328,54.09,991.73,1017.63,215,21.16,11.53,-17,1
1601256629,53.79,991.85,1017.75,215,21.15,11.44,-18,1
1601256930,53.84,991.90,1017.81,215,21.15,11.45,-18,1
1601257231,53.79,991.93,1017.84,215,21.13,11.42,-18,1
1601257532,53.65,991.97,1017.87,215,21.12,11.37,-18,1
1601257832,53.50,991.88,1017.78,215,21.11,11.32,-18,1
1601258133,53.35,991.79,1017.70,215,21.11,11.27,-18,1
1601258434,53.55,991.77,1017.68,215,21.10,11.32,-18,1
1601258735,53.51,991.87,1017.77,215,21.09,11.30,-17,1
1601259038,53.28,991.99,1017.90,215,21.08,11.23,-17,1
1601259338,53.44,992.01,1017.91,215,21.08,11.27,-18,1
1601259639,53.13,992.04,1017.95,215,21.07,11.18,-18,1
1601259939,53.21,992.13,1018.03,215,21.06,11.19,-17,1
1601260240,53.10,992.10,1018.00,215,21.05,11.15,-17,1
1601260541,52.32,992.14,1018.05,215,21.07,10.95,-17,1
1601260842,52.48,992.22,1018.13,215,21.12,11.04,-16,1
1601261146,51.66,992.19,1018.10,215,21.12,10.80,-16,1
1601261447,51.65,992.19,1018.09,215,21.12,10.80,-16,1
1601261750,51.55,992.30,1018.20,215,21.09,10.74,-16,1
1601262051,52.78,992.30,1018.20,215,21.12,11.12,-18,1
1601262351,56.99,992.16,1018.06,215,21.25,12.41,-17,1
1601262651,58.10,992.10,1018.01,215,21.37,12.81,-16,1
1601262951,55.50,992.12,1018.03,215,21.38,12.12,-16,1
1601263252,54.63,992.07,1017.97,215,21.32,11.83,-16,1
1601263553,53.61,992.01,1017.91,215,21.26,11.49,-15,1
1601263854,52.88,991.94,1017.84,215,21.22,11.24,-16,1
1601264155,53.09,991.87,1017.77,215,21.17,11.26,-16,1
1601264456,52.96,991.89,1017.79,215,21.13,11.18,-16,1
1601264756,52.44,991.87,1017.78,215,21.09,11.00,-16,1
1601265057,52.13,991.85,1017.75,215,21.06,10.88,-16,1
1601265358,51.69,991.72,1017.63,215,21.04,10.74,-16,1
1601265661,51.62,991.79,1017.69,215,21.02,10.70,-16,1
1601265962,51.80,991.80,1017.70,215,20.99,10.72,-16,1
1601266262,51.84,991.82,1017.72,215,20.97,10.72,-16,1
1601266562,51.87,991.77,1017.67,215,20.95,10.70,-17,1
1601266863,51.28,991.88,1017.78,215,20.93,10.51,-15,1
1601267163,51.34,991.91,1017.81,215,20.93,10.53,-16,1
1601267463,51.31,991.88,1017.78,215,20.91,10.51,-16,1
1601267763,50.95,991.82,1017.72,215,20.89,10.38,-16,1
1601268063,51.34,991.88,1017.79,215,20.88,10.49,-15,1
1601268364,50.70,991.87,1017.78,215,20.87,10.29,-18,1
1601268664,50.91,991.95,1017.85,215,20.87,10.35,-18,1
1601268966,51.10,992.00,1017.90,215,20.86,10.40,-18,1
1601269267,50.95,992.03,1017.93,215,20.86,10.35,-18,1
1601269567,51.00,991.96,1017.86,215,20.85,10.36,-16,1
1601269867,50.97,991.96,1017.86,215,20.85,10.35,-16,1
1601270167,50.96,991.86,1017.76,215,20.85,10.35,-16,1
1601270467,50.86,991.86,1017.77,215,20.83,10.30,-16,1
1601270767,50.87,992.07,1017.97,215,20.83,10.30,-16,1
1601271068,50.86,992.12,1018.03,215,20.83,10.30,-16,1
1601271368,50.77,992.27,1018.17,215,20.83,10.27,-16,1
1601271669,51.03,992.16,1018.06,215,20.83,10.35,-16,1
1601271970,51.14,992.11,1018.01,215,20.81,10.36,-16,1
1601272270,51.15,991.98,1017.89,215,20.80,10.36,-16,1
1601272571,50.64,991.94,1017.84,215,20.80,10.21,-16,1
1601272872,51.06,991.80,1017.70,215,20.80,10.33,-16,1
1601273172,50.73,991.90,1017.81,215,20.79,10.22,-17,1
1601273776,50.90,991.88,1017.78,215,20.79,10.27,-17,1
1601274076,51.10,991.90,1017.80,215,20.76,10.31,-17,1
1601274377,51.07,992.05,1017.95,215,20.77,10.30,-17,1
1601274678,51.07,992.19,1018.09,215,20.78,10.31,-17,1
1601274982,50.90,992.29,1018.20,215,20.78,10.26,-17,1
1601275282,50.94,992.33,1018.24,215,20.77,10.27,-17,1
1601275585,51.11,992.32,1018.23,215,20.80,10.34,-17,1
1601276191,51.43,992.11,1018.02,215,20.84,10.48,-17,1
1601276491,51.48,992.00,1017.90,215,20.86,10.51,-17,1
1601276792,51.90,991.90,1017.81,215,20.91,10.68,-17,1
1601277092,51.01,991.96,1017.86,215,20.90,10.41,-17,1
1601277393,50.90,991.90,1017.80,215,20.91,10.38,-18,1
1601277694,51.00,991.81,1017.71,215,20.91,10.41,-17,1
1601277995,51.11,991.68,1017.59,215,20.90,10.44,-17,1
1601278296,51.22,991.71,1017.61,215,20.89,10.46,-17,1
1601278596,51.12,991.71,1017.61,215,20.88,10.42,-17,1
1601278896,51.00,991.67,1017.58,215,20.88,10.39,-17,1
1601279197,56.02,991.60,1017.50,215,20.95,11.87,-17,1
1601279497,56.78,991.59,1017.49,215,21.05,12.16,-17,1
1601279798,57.30,991.68,1017.58,215,21.11,12.36,-18,1
1601280098,57.37,991.58,1017.49,215,21.14,12.41,-17,1
1601280399,56.56,991.60,1017.51,215,21.16,12.21,-15,1
1601280699,56.88,991.49,1017.39,215,21.17,12.30,-16,1
1601281000,56.76,991.39,1017.29,215,21.18,12.28,-16,1
1601281301,56.74,991.40,1017.30,215,21.19,12.28,-16,1
1601281602,56.63,991.43,1017.33,215,21.18,12.25,-16,1
1601282205,56.52,991.34,1017.24,215,21.18,12.21,-16,1
1601282506,56.63,991.21,1017.12,215,21.17,12.24,-16,1
1601282807,56.69,991.09,1017.00,215,21.16,12.24,-16,1
1601283107,56.54,990.97,1016.88,215,21.15,12.19,-16,1
1601283408,56.52,991.01,1016.91,215,21.15,12.19,-16,1
1601283709,56.83,991.09,1016.99,215,21.18,12.30,-16,1
1601284010,59.46,991.05,1016.95,215,21.32,13.12,-15,1
1601284310,63.02,990.96,1016.87,215,21.51,14.19,-15,1
1601284611,61.49,991.01,1016.92,215,21.58,13.88,-16,1
1601284912,60.47,990.95,1016.85,215,21.56,13.60,-16,1
1601285212,58.03,990.82,1016.73,215,21.50,12.92,-16,1
1601285513,57.94,990.82,1016.72,215,21.42,12.82,-17,1
1601285817,55.70,990.73,1016.63,215,21.36,12.16,-16,1
1601286118,55.62,990.69,1016.60,215,21.30,12.08,-16,1
1601286420,55.81,990.67,1016.57,215,21.25,12.09,-16,1
1601286721,56.19,990.72,1016.63,215,21.20,12.14,-16,1
1601287021,56.17,990.73,1016.63,215,21.15,12.09,-16,1
1601287321,56.01,990.70,1016.60,215,21.10,12.00,-16,1
1601287622,55.83,990.67,1016.58,215,21.08,11.94,-16,1
1601287923,55.21,990.60,1016.50,215,21.05,11.74,-16,1
1601288223,55.12,990.61,1016.51,215,21.02,11.68,-17,1
1601288523,54.49,990.64,1016.54,215,21.01,11.50,-17,1
1601288824,54.60,990.57,1016.48,215,20.99,11.51,-17,1
1601289124,54.34,990.61,1016.52,215,20.98,11.43,-17,1
1601289425,54.29,990.42,1016.32,215,20.98,11.42,-17,1
1601289725,54.46,990.36,1016.26,215,20.98,11.47,-17,1
1601290025,54.47,990.38,1016.28,215,20.97,11.46,-17,1
1601290325,54.37,990.40,1016.30,215,20.96,11.42,-17,1
1601290625,54.26,990.37,1016.28,215,20.98,11.41,-17,1
1601290926,54.17,990.36,1016.26,215,20.99,11.39,-17,1
1601291226,54.04,990.26,1016.17,215,21.00,11.37,-16,1
1601291527,53.88,990.26,1016.16,215,21.00,11.32,-18,1
1601291828,53.98,990.06,1015.96,215,21.00,11.35,-18,1
1601292128,53.96,990.01,1015.91,215,21.01,11.36,-18,1
1601292430,53.86,989.98,1015.88,215,21.03,11.35,-18,1
1601292730,53.67,990.01,1015.91,215,21.10,11.36,-18,1
1601293031,53.96,989.86,1015.76,215,21.17,11.50,-18,1
1601293331,53.19,989.73,1015.63,215,21.24,11.35,-18,1
1601293632,52.87,989.64,1015.55,215,21.30,11.31,-18,1
1601293932,52.75,989.63,1015.54,215,21.33,11.31,-18,1
1601294232,52.88,989.66,1015.56,215,21.39,11.40,-18,1
1601294835,52.14,989.57,1015.47,215,21.48,11.27,-17,1
1601295135,52.85,989.56,1015.47,215,21.55,11.54,-18,1
1601295435,53.11,989.44,1015.34,215,21.63,11.69,-18,1
1601295736,53.70,989.40,1015.30,215,21.73,11.95,-18,1
1601296036,53.81,989.44,1015.34,215,21.78,12.03,-20,1
1601296337,53.70,989.34,1015.24,215,21.80,12.02,-20,1
1601296638,53.54,989.24,1015.14,215,21.81,11.98,-20,1
1601296938,53.52,989.25,1015.16,215,21.78,11.94,-19,1
1601297239,53.80,989.22,1015.12,215,21.77,12.02,-18,1
1601297539,53.70,989.10,1015.00,215,21.75,11.97,-17,1
1601297839,53.67,989.03,1014.93,215,21.71,11.92,-17,1
1601298744,53.87,988.98,1014.89,215,21.56,11.84,-16,1
1601299045,53.84,989.06,1014.96,215,21.52,11.79,-16,1
1601299346,53.76,988.92,1014.83,215,21.48,11.73,-16,1
1601299648,53.72,988.91,1014.81,215,21.44,11.69,-16,1
1601299948,53.60,988.81,1014.72,215,21.40,11.62,-16,1
1601300250,53.39,988.69,1014.60,215,21.37,11.53,-16,1
1601300550,53.43,988.66,1014.57,215,21.32,11.49,-16,1
1601300852,53.33,988.72,1014.62,215,21.30,11.45,-16,1
1601301152,54.83,988.61,1014.52,215,21.27,11.84,-16,1
1601301452,54.23,988.56,1014.46,215,21.24,11.64,-16,1
1601302053,53.71,988.58,1014.49,215,21.20,11.46,-15,1
1601302657,53.67,988.55,1014.46,215,21.15,11.40,-15,1
1601302957,53.89,988.45,1014.35,215,21.12,11.44,-15,1
1601303258,54.47,988.54,1014.44,215,21.10,11.58,-16,1
1601303559,53.65,988.40,1014.30,215,21.08,11.33,-15,1
1601303860,53.82,988.41,1014.31,215,21.07,11.37,-15,1
1601304160,53.39,988.33,1014.24,215,21.07,11.25,-15,1
1601304461,54.09,988.31,1014.21,215,21.10,11.47,-15,1
1601304761,55.52,988.34,1014.24,215,21.13,11.90,-16,1
1601305061,57.81,988.33,1014.23,215,21.17,12.55,-15,1
1601305662,57.58,988.29,1014.20,215,21.21,12.53,-15,1
1601305962,57.49,988.33,1014.24,215,21.22,12.51,-15,1
1601306262,57.51,988.46,1014.36,215,21.28,12.57,-17,1
1601306562,57.34,988.51,1014.41,215,21.28,12.53,-17,1
1601306862,56.93,988.49,1014.39,215,21.26,12.40,-17,1
1601307162,56.57,988.61,1014.51,215,21.25,12.29,-17,1
1601307462,57.31,988.50,1014.41,215,21.27,12.51,-17,1
1601307763,57.78,988.42,1014.32,215,21.32,12.68,-16,1
1601308065,56.65,988.37,1014.28,215,21.33,12.39,-17,1
1601308369,56.16,988.44,1014.34,215,21.32,12.25,-17,1
1601308669,56.09,988.56,1014.46,215,21.32,12.23,-17,1
1601309270,55.86,988.59,1014.49,215,21.30,12.15,-17,1
1601309570,55.68,988.67,1014.58,215,21.28,12.08,-16,1
1601309870,55.60,988.67,1014.58,215,21.28,12.06,-19,1
1601310170,55.47,988.65,1014.55,215,21.27,12.01,-19,1
1601310470,55.89,988.62,1014.52,215,21.28,12.14,-19,1
1601310771,55.61,988.68,1014.58,215,21.28,12.06,-19,1
1601311071,55.21,988.75,1014.66,215,21.27,11.94,-19,1
1601311371,54.92,988.78,1014.69,215,21.27,11.86,-19,1
1601311671,55.34,988.80,1014.71,215,21.28,11.99,-19,1
1601311971,54.92,988.84,1014.75,215,21.27,11.86,-19,1
1601312271,54.54,988.95,1014.86,215,21.26,11.75,-19,1
1601312872,54.89,988.95,1014.86,215,21.23,11.82,-16,1
1601313173,55.13,988.88,1014.78,215,21.20,11.86,-16,1
1601313474,55.82,988.84,1014.75,215,21.26,12.10,-17,1
1601313775,55.43,988.83,1014.74,215,21.25,11.98,-18,1
1601314075,55.34,988.93,1014.84,215,21.24,11.95,-18,1
1601314376,57.23,988.93,1014.83,215,21.29,12.51,-18,1
1601314677,60.70,988.94,1014.84,215,21.40,13.51,-18,1
1601314978,61.77,988.97,1014.87,215,21.46,13.84,-18,1
1601315278,62.13,989.02,1014.92,215,21.47,13.94,-18,1
1601315579,63.24,989.12,1015.02,215,21.45,14.19,-18,1
1601315879,63.42,989.11,1015.01,215,21.43,14.21,-18,1
1601316480,63.90,989.11,1015.01,215,21.34,14.25,-17,1
1601316781,65.12,989.18,1015.08,215,21.34,14.54,-17,1
1601317082,67.56,989.21,1015.11,215,21.37,15.14,-17,1
1601317383,69.63,989.24,1015.14,215,21.46,15.69,-16,1
1601317683,71.49,989.21,1015.12,215,21.53,16.17,-17,1
1601317984,68.02,989.15,1015.05,215,21.51,15.38,-17,1
1601318284,66.59,989.04,1014.95,215,21.46,15.00,-17,1
1601318585,67.12,989.09,1014.99,215,21.43,15.09,-17,1
1601318886,66.18,989.13,1015.04,215,21.38,14.83,-17,1
1601319187,66.50,989.04,1014.94,215,21.34,14.86,-17,1
1601319488,67.64,989.16,1015.06,215,21.32,15.11,-17,1
1601319789,66.79,989.17,1015.07,215,21.29,14.88,-16,1
1601320089,66.82,989.08,1014.98,215,21.26,14.86,-17,1
1601320693,68.27,989.09,1015.00,215,21.31,15.24,-17,1
1601320994,67.05,989.04,1014.94,215,21.30,14.95,-17,1
1601321295,66.46,989.01,1014.92,215,21.28,14.80,-17,1
1601321596,67.26,989.15,1015.05,215,21.26,14.96,-17,1
1601321896,66.77,989.22,1015.13,215,21.23,14.82,-17,1
1601322197,67.81,989.31,1015.21,215,21.22,15.05,-17,1
1601322499,66.75,989.35,1015.25,215,21.20,14.79,-17,1
1601322800,66.52,989.53,1015.44,215,21.18,14.72,-17,1
1601323100,66.88,989.45,1015.36,215,21.16,14.78,-17,1
1601323401,66.51,989.36,1015.26,215,21.15,14.69,-17,1
1601323702,66.77,989.42,1015.33,215,21.13,14.73,-17,1
1601324003,66.69,989.44,1015.34,215,21.11,14.69,-17,1
1601324303,66.87,989.41,1015.32,215,21.10,14.72,-17,1
1601324604,67.35,989.37,1015.27,215,21.09,14.82,-17,1
1601324905,66.95,989.32,1015.23,215,21.08,14.72,-17,1
1601325206,67.51,989.37,1015.27,215,21.07,14.84,-17,1
1601325506,67.38,989.37,1015.27,215,21.05,14.79,-17,1
1601325810,67.24,989.34,1015.25,215,21.04,14.75,-17,1
1601326110,67.56,989.26,1015.16,215,21.03,14.81,-17,1
1601326411,67.39,989.23,1015.13,215,21.02,14.77,-17,1
1601326712,67.68,989.11,1015.01,215,21.00,14.81,-17,1
1601327014,67.76,988.71,1014.61,215,20.99,14.82,-16,1
1601327315,67.46,988.99,1014.89,215,20.98,14.74,-17,1
1601327615,67.53,988.96,1014.86,215,20.97,14.75,-17,1
1601327915,67.52,988.94,1014.84,215,20.96,14.74,-17,1
1601328216,67.70,988.88,1014.78,215,20.95,14.77,-17,1
1601328516,67.56,988.85,1014.75,215,20.93,14.72,-17,1
1601328816,67.68,988.92,1014.82,215,20.93,14.75,-17,1
1601329116,67.24,988.91,1014.82,215,20.90,14.62,-17,1
1601329416,67.36,988.97,1014.87,215,20.93,14.67,-16,1
1601329716,67.59,988.86,1014.76,215,21.00,14.79,-17,1
1601330017,64.85,988.83,1014.74,215,21.02,14.17,-17,1
1601330317,65.36,988.85,1014.75,215,20.98,14.25,-17,1
1601330618,65.81,988.83,1014.73,215,20.93,14.31,-16,1
1601330920,65.89,988.72,1014.63,215,20.88,14.28,-16,1
1601331221,65.99,988.72,1014.63,215,20.84,14.27,-16,1
1601331522,66.28,988.66,1014.56,215,20.80,14.30,-16,1
1601331823,66.32,988.59,1014.49,215,20.77,14.28,-16,1
1601332124,66.67,988.60,1014.51,215,20.74,14.33,-16,1
1601332425,66.61,988.59,1014.49,215,20.70,14.28,-16,1
1601332725,67.26,988.52,1014.43,215,20.68,14.41,-16,1
1601333026,66.60,988.49,1014.39,215,20.67,14.25,-16,1
1601333327,67.18,988.45,1014.36,215,20.64,14.35,-16,1
1601333628,67.04,988.44,1014.34,215,20.63,14.31,-16,1
1601333929,67.42,988.42,1014.32,215,20.63,14.40,-16,1
1601334230,67.19,988.33,1014.23,215,20.62,14.34,-18,1
1601334530,67.19,988.40,1014.30,215,20.59,14.31,-17,1
1601334831,67.18,988.34,1014.24,215,20.58,14.30,-19,1
1601335134,67.22,988.13,1014.04,215,20.57,14.30,-19,1
1601335435,67.04,988.14,1014.04,215,20.56,14.25,-18,1
1601335738,67.22,988.21,1014.11,215,20.55,14.28,-17,1
1601336039,67.10,988.18,1014.09,215,20.53,14.23,-17,1
1601336342,66.99,988.19,1014.09,215,20.53,14.21,-17,1
1601336643,67.02,988.24,1014.15,215,20.51,14.19,-18,1
1601336944,67.04,988.25,1014.15,215,20.49,14.18,-18,1
1601337245,66.79,988.25,1014.15,215,20.50,14.13,-18,1
1601337546,66.51,988.22,1014.12,215,20.49,14.06,-18,1
1601337847,66.31,988.29,1014.20,215,20.48,14.00,-17,1
1601338147,66.10,988.33,1014.24,215,20.48,13.95,-16,1
1601338447,65.92,988.30,1014.20,215,20.47,13.90,-16,1
1601338748,65.74,988.22,1014.12,215,20.46,13.85,-19,1
1601339048,65.63,988.25,1014.15,215,20.47,13.83,-19,1
1601339349,65.53,988.10,1014.00,215,20.47,13.81,-17,1
1601339650,65.27,988.14,1014.05,215,20.45,13.73,-17,1
1601339950,65.17,988.01,1013.91,215,20.44,13.70,-17,1
1601340251,65.25,987.97,1013.87,215,20.44,13.71,-17,1
1601340552,65.25,987.98,1013.89,215,20.43,13.70,-17,1
1601340853,65.12,987.94,1013.84,215,20.43,13.68,-17,1
1601341154,65.13,987.93,1013.84,215,20.42,13.67,-17,1
1601341454,65.14,987.98,1013.89,215,20.42,13.67,-16,1
1601341755,65.02,987.89,1013.80,215,20.40,13.62,-17,1
1601342056,64.91,987.90,1013.81,215,20.40,13.60,-17,1
1601342357,64.94,987.98,1013.89,215,20.40,13.60,-17,1
1601342660,64.92,988.01,1013.91,215,20.39,13.59,-17,1
1601342961,64.78,988.02,1013.92,215,20.39,13.56,-17,1
1601343262,64.57,987.98,1013.88,215,20.39,13.51,-17,1
1601343563,64.37,987.99,1013.90,215,20.40,13.47,-17,1
1601343864,64.30,987.92,1013.83,215,20.41,13.46,-17,1
1601344164,64.29,987.99,1013.90,215,20.40,13.45,-17,1
1601344465,64.31,987.98,1013.89,215,20.40,13.45,-17,1
1601344766,64.15,988.05,1013.96,215,20.40,13.42,-16,1
1601345067,64.17,987.97,1013.87,215,20.39,13.41,-16,1
1601345368,64.22,987.90,1013.80,215,20.38,13.41,-16,1
1601345669,64.15,987.93,1013.83,215,20.38,13.40,-16,1
1601345970,65.38,987.91,1013.81,215,20.40,13.71,-16,1
1601346270,67.69,987.71,1013.61,215,20.51,14.35,-16,1
1601346571,68.46,987.55,1013.46,215,20.69,14.69,-16,1
1601346872,66.33,987.72,1013.63,215,20.77,14.28,-16,1
1601347173,65.37,987.81,1013.71,215,20.75,14.04,-16,1
1601347474,65.24,987.96,1013.86,215,20.70,13.96,-16,1
1601347776,66.39,987.97,1013.87,215,20.69,14.22,-16,1
1601348077,66.27,988.01,1013.92,215,20.68,14.18,-16,1
1601348378,66.63,988.02,1013.92,215,20.65,14.24,-16,1
1601348679,66.65,987.94,1013.84,215,20.57,14.17,-16,1
1601348981,66.59,987.89,1013.79,215,20.55,14.13,-16,1
1601349281,66.95,987.87,1013.78,215,20.51,14.18,-16,1
1601349582,66.95,987.99,1013.90,215,20.48,14.15,-16,1
1601349882,67.14,988.03,1013.93,215,20.45,14.16,-16,1
1601350183,67.13,988.01,1013.92,215,20.42,14.13,-16,1
1601350484,67.07,988.07,1013.97,215,20.39,14.09,-16,1
1601350784,67.03,988.06,1013.96,215,20.38,14.07,-16,1
1601351085,66.82,988.02,1013.92,215,20.35,13.99,-16,1
1601351386,66.75,988.05,1013.96,215,20.33,13.96,-16,1
1601351687,66.63,988.18,1014.09,215,20.31,13.91,-16,1
1601351988,66.82,988.19,1014.09,215,20.27,13.92,-16,1
1601352290,66.90,988.20,1014.11,215,20.28,13.95,-18,1
1601352594,66.98,988.10,1014.00,215,20.27,13.96,-19,1
1601352894,66.91,988.10,1014.00,215,20.25,13.92,-19,1
1601353195,66.89,988.14,1014.04,215,20.24,13.91,-19,1
1601353496,66.82,988.20,1014.10,215,20.23,13.88,-17,1
1601353797,66.82,988.24,1014.14,215,20.22,13.87,-17,1
1601354097,66.72,988.35,1014.25,215,20.22,13.85,-17,1
1601354398,66.37,988.39,1014.29,215,20.24,13.79,-17,1
1601354701,66.79,988.42,1014.32,215,20.26,13.90,-17,1
1601355002,66.89,988.46,1014.37,215,20.26,13.93,-17,1
1601355303,67.01,988.47,1014.38,215,20.25,13.95,-17,1
1601355604,67.13,988.50,1014.40,215,20.23,13.95,-17,1
1601355905,67.14,988.56,1014.46,215,20.22,13.94,-18,1
1601356205,67.44,988.48,1014.39,215,20.28,14.07,-18,1
1601356506,65.84,988.44,1014.35,215,20.28,13.70,-18,1
1601356807,65.44,988.21,1014.11,215,20.27,13.60,-18,1
1601357108,65.24,988.41,1014.31,215,20.25,13.53,-18,1
1601357408,64.80,988.47,1014.37,215,20.23,13.41,-18,1
1601357709,64.66,988.55,1014.45,215,20.24,13.39,-18,1
1601358010,63.83,988.64,1014.54,215,20.23,13.18,-18,1
1601358311,63.41,988.65,1014.56,215,20.23,13.08,-18,1
1601358611,63.21,988.69,1014.59,215,20.23,13.03,-18,1
1601358911,63.05,988.75,1014.65,215,20.23,12.99,-18,1
1601359212,62.89,988.76,1014.67,215,20.22,12.94,-17,1
1601359513,62.92,988.79,1014.70,215,20.22,12.95,-17,1
1601359814,63.14,988.80,1014.70,215,20.23,13.01,-17,1
1601360115,62.61,988.80,1014.70,215,20.23,12.88,-17,1
1601360416,63.49,988.82,1014.72,215,20.24,13.11,-17,1
1601360717,63.65,988.83,1014.74,215,20.24,13.14,-16,1
1601361018,62.71,988.74,1014.65,215,20.24,12.92,-16,1
1601361318,62.68,988.77,1014.67,215,20.24,12.91,-17,1
1601361621,62.29,988.73,1014.63,215,20.24,12.81,-18,1
1601361921,62.27,988.75,1014.66,215,20.24,12.81,-16,1
1601362222,62.23,988.75,1014.65,215,20.24,12.80,-16,1
1601362523,62.35,988.80,1014.71,215,20.23,12.82,-16,1
1601362826,61.35,988.79,1014.70,215,20.23,12.57,-16,1
1601363127,61.92,988.91,1014.82,215,20.23,12.71,-16,1
1601363428,61.96,989.04,1014.94,215,20.24,12.73,-15,1
1601363729,61.82,989.11,1015.01,215,20.24,12.70,-16,1
1601364030,62.39,989.19,1015.09,215,20.25,12.85,-16,1
1601364330,61.39,989.05,1014.96,215,20.25,12.60,-18,1
1601364630,61.49,989.19,1015.10,215,20.24,12.62,-18,1
1601364931,61.55,989.24,1015.14,215,20.24,12.63,-18,1
1601365232,61.78,989.23,1015.13,215,20.24,12.69,-18,1
1601365533,61.36,989.24,1015.14,215,20.24,12.59,-18,1
1601365833,61.49,989.22,1015.13,215,20.25,12.63,-18,1
1601366134,61.30,989.30,1015.21,215,20.27,12.60,-18,1
1601366435,61.32,989.40,1015.31,215,20.30,12.63,-18,1
1601366736,61.13,989.49,1015.39,215,20.31,12.59,-17,1
1601367037,61.40,989.46,1015.37,215,20.32,12.67,-16,1
1601367341,61.44,989.48,1015.39,215,20.32,12.68,-16,1
1601367642,61.69,989.55,1015.45,215,20.32,12.74,-16,1
1601367942,61.14,989.54,1015.44,215,20.32,12.60,-16,1
1601368243,61.72,989.58,1015.48,215,20.31,12.74,-16,1
1601368544,61.44,989.65,1015.56,215,20.31,12.67,-15,1
1601368845,62.02,989.68,1015.58,215,20.32,12.82,-16,1
1601369146,61.91,989.76,1015.66,215,20.33,12.81,-16,1
1601369447,61.88,989.81,1015.71,215,20.33,12.80,-16,1
1601369748,61.77,989.84,1015.74,215,20.32,12.76,-16,1
1601370048,61.46,989.88,1015.79,215,20.33,12.69,-15,1
1601370350,61.64,989.87,1015.78,215,20.33,12.74,-16,1
1601370653,60.50,989.84,1015.74,215,20.33,12.45,-17,1
1601370953,61.13,989.84,1015.74,215,20.33,12.61,-17,1
1601371254,61.40,989.84,1015.74,215,20.33,12.68,-17,1
1601371555,60.90,989.83,1015.73,215,20.33,12.55,-16,1
1601371855,60.81,989.85,1015.76,215,20.34,12.54,-17,1
1601372157,61.01,989.90,1015.80,215,20.33,12.58,-17,1
1601372458,60.90,989.89,1015.79,215,20.33,12.55,-17,1
1601372759,60.81,989.99,1015.90,215,20.34,12.54,-17,1
1601373061,61.05,990.08,1015.98,215,20.32,12.58,-17,1
1601373362,60.95,990.03,1015.93,215,20.33,12.57,-16,1
1601373663,61.13,990.00,1015.90,215,20.32,12.60,-17,1
1601373963,60.97,990.05,1015.96,215,20.31,12.55,-17,1
1601374263,60.91,990.06,1015.96,215,20.30,12.53,-17,1
1601374565,60.86,990.02,1015.93,215,20.28,12.50,-17,1
1601374865,60.76,990.00,1015.91,215,20.30,12.49,-17,1
1601375165,60.82,989.96,1015.86,215,20.30,12.51,-17,1
1601375769,60.42,989.95,1015.85,215,20.30,12.40,-17,1
1601376070,60.80,989.87,1015.78,215,20.30,12.50,-17,1
1601376371,60.66,989.92,1015.82,215,20.30,12.47,-17,1
1601376673,60.61,989.84,1015.74,215,20.30,12.45,-17,1
1601376974,60.80,989.76,1015.66,215,20.29,12.49,-17,1
1601377276,60.47,989.69,1015.59,215,20.29,12.41,-17,1
1601377576,60.49,989.67,1015.57,215,20.28,12.41,-17,1
1601377876,60.91,989.64,1015.55,215,20.29,12.52,-16,1
1601378178,59.85,989.57,1015.47,215,20.30,12.26,-16,1
1601378479,60.40,989.56,1015.47,215,20.29,12.39,-15,1
1601378780,59.71,989.61,1015.51,215,20.29,12.22,-16,1
1601379080,60.30,989.57,1015.47,215,20.29,12.37,-16,1
1601379381,60.43,989.70,1015.60,215,20.32,12.43,-16,1
1601379681,61.51,989.65,1015.55,215,20.36,12.73,-16,1
1601379982,60.75,989.53,1015.44,215,20.38,12.56,-16,1
1601380282,59.91,989.47,1015.38,215,20.39,12.36,-16,1
1601380583,59.58,989.56,1015.47,215,20.40,12.29,-16,1
1601380884,59.68,989.61,1015.52,215,20.40,12.31,-16,1
1601381185,60.79,989.57,1015.48,215,20.40,12.59,-17,1
1601381486,60.64,989.62,1015.52,215,20.40,12.55,-16,1
1601381787,60.51,989.67,1015.57,215,20.40,12.52,-16,1
1601382091,59.64,989.71,1015.62,215,20.44,12.34,-16,1
1601382392,59.83,989.82,1015.72,215,20.48,12.42,-17,1
1601382692,60.65,989.83,1015.73,215,20.48,12.63,-17,1
1601382992,59.59,989.77,1015.68,215,20.50,12.38,-16,1
1601383293,59.30,989.80,1015.70,215,20.49,12.30,-16,1
1601383594,60.29,989.89,1015.79,215,20.48,12.54,-16,1
1601383895,60.03,989.82,1015.72,215,20.47,12.47,-16,1
1601384196,59.75,989.85,1015.75,215,20.46,12.39,-17,1
1601384497,59.95,989.75,1015.65,215,20.43,12.41,-16,1
1601384797,60.14,989.63,1015.54,215,20.42,12.45,-16,1
1601385098,59.26,989.58,1015.49,215,20.41,12.21,-15,1
1601385399,59.51,989.62,1015.52,215,20.40,12.27,-16,1
1601385700,59.43,989.55,1015.46,215,20.41,12.26,-16,1
1601386001,59.46,989.52,1015.42,215,20.40,12.26,-17,1
1601386301,59.18,989.52,1015.42,215,20.40,12.18,-18,1
1601386601,59.37,989.52,1015.42,215,20.40,12.23,-18,1
1601386901,58.95,989.54,1015.45,215,20.43,12.15,-18,1
1601387201,58.87,989.61,1015.52,215,20.44,12.14,-18,1
1601387502,58.73,989.66,1015.56,215,20.44,12.11,-18,1
1601387804,59.33,989.73,1015.64,215,20.42,12.24,-18,1
1601388105,58.68,989.83,1015.73,215,20.41,12.06,-16,1
1601388408,58.50,989.82,1015.72,215,20.40,12.01,-17,1
1601388710,59.35,989.86,1015.76,215,20.33,12.16,-17,1
1601389014,59.24,989.95,1015.85,215,20.38,12.18,-18,1
1601389314,60.12,989.94,1015.84,215,20.41,12.43,-18,1
1601389614,60.56,989.99,1015.89,215,20.42,12.55,-18,1
1601389915,60.40,989.99,1015.89,215,20.42,12.51,-18,1
1601390215,59.89,989.99,1015.90,215,20.41,12.37,-17,1
1601390518,59.39,989.91,1015.81,215,20.41,12.25,-17,1
1601390819,59.24,989.87,1015.77,215,20.40,12.20,-18,1
1601391122,59.62,989.82,1015.72,215,20.39,12.29,-18,1
1601391425,59.26,989.77,1015.68,215,20.39,12.19,-18,1
1601391725,59.22,989.69,1015.60,215,20.38,12.18,-18,1
1601392026,59.21,989.64,1015.55,215,20.38,12.17,-17,1
1601392327,59.03,989.70,1015.60,215,20.39,12.14,-15,1
1601392628,59.06,989.67,1015.57,215,20.38,12.13,-15,1
1601392929,59.13,989.60,1015.51,215,20.38,12.15,-16,1
1601393232,59.16,989.53,1015.44,215,20.38,12.16,-16,1
1601393535,58.63,989.58,1015.48,215,20.37,12.01,-15,1
1601393836,60.34,989.62,1015.52,215,20.37,12.45,-16,1
1601394137,62.00,989.67,1015.57,215,20.37,12.86,-18,1
1601394438,60.63,989.82,1015.72,215,20.36,12.52,-17,1
1601394739,59.64,989.86,1015.76,215,20.34,12.24,-17,1
1601395040,59.34,989.79,1015.69,215,20.33,12.16,-16,1
1601395649,59.14,989.83,1015.73,215,20.31,12.09,-15,1
1601395948,58.84,989.87,1015.77,215,20.29,11.99,-16,1
1601396249,58.97,989.88,1015.79,215,20.29,12.03,-22,1
1601396549,59.03,989.81,1015.72,215,20.28,12.03,-16,1
1601397152,59.00,989.95,1015.85,215,20.26,12.01,-16,1
1601397453,59.07,989.99,1015.90,215,20.26,12.02,-16,1
1601397753,60.24,990.05,1015.95,215,20.26,12.32,-16,1
1601398053,60.53,990.05,1015.96,215,20.28,12.41,-16,1
1601398353,60.87,990.18,1016.08,215,20.31,12.53,-16,1
1601398654,60.68,990.19,1016.09,215,20.31,12.48,-16,1
1601399255,60.11,990.13,1016.04,215,20.31,12.34,-16,1
1601399555,59.89,990.04,1015.94,215,20.29,12.26,-16,1
1601399856,60.10,989.98,1015.88,215,20.30,12.32,-17,1
1601400156,60.38,989.99,1015.90,215,20.30,12.40,-18,1
1601400456,60.46,989.98,1015.88,215,20.32,12.44,-18,1
1601400756,60.75,989.95,1015.85,215,20.33,12.52,-18,1
1601401057,60.17,989.94,1015.85,215,20.35,12.39,-18,1
1601401357,60.08,989.92,1015.83,215,20.35,12.37,-18,1
1601401657,59.97,989.92,1015.82,215,20.35,12.34,-18,1
1601401957,59.98,989.96,1015.86,215,20.35,12.34,-18,1
1601402258,60.38,989.95,1015.86,215,20.34,12.43,-18,1
1601402859,60.29,989.88,1015.78,215,20.36,12.43,-17,1
1601403162,63.93,989.98,1015.88,215,20.43,13.39,-16,1
1601403463,65.36,989.95,1015.85,215,20.52,13.82,-16,1
1601403764,65.26,989.89,1015.79,215,20.59,13.86,-16,1
1601404065,65.55,989.77,1015.67,215,20.63,13.97,-16,1
1601404365,66.09,989.78,1015.69,215,20.66,14.12,-16,1
1601404666,69.74,989.91,1015.81,215,20.74,15.03,-15,1
1601404967,70.89,989.90,1015.81,215,20.85,15.39,-16,1
1601405270,68.40,989.96,1015.87,215,20.89,14.87,-16,1
1601405571,67.23,990.00,1015.90,215,20.87,14.59,-16,1
1601405871,67.76,989.95,1015.86,215,20.83,14.67,-16,1
1601406472,67.94,989.89,1015.79,215,20.76,14.64,-23,1
1601406773,68.69,989.90,1015.80,215,20.74,14.79,-16,1
1601407074,68.41,989.87,1015.78,215,20.71,14.70,-16,1
1601407375,68.50,989.86,1015.77,215,20.69,14.70,-16,1
1601407676,68.91,989.84,1015.74,215,20.66,14.77,-15,1
1601407977,69.38,989.81,1015.71,215,20.65,14.86,-16,1
1601408278,69.29,989.82,1015.73,215,20.63,14.82,-16,1
1601408579,69.05,989.80,1015.71,215,20.61,14.75,-15,1
1601408879,68.82,989.76,1015.67,215,20.61,14.70,-16,1
1601409184,69.03,989.77,1015.67,215,20.58,14.72,-16,1
1601409484,68.59,989.74,1015.65,215,20.60,14.64,-16,1
1601410085,68.86,989.70,1015.60,215,20.59,14.69,-17,1
1601410387,69.04,989.72,1015.63,215,20.61,14.75,-17,1
1601410688,69.09,989.66,1015.57,215,20.66,14.81,-17,1
1601410991,68.84,989.68,1015.59,215,20.67,14.76,-18,1
1601411294,68.44,989.60,1015.50,215,20.68,14.68,-17,1
1601411595,68.57,989.59,1015.49,215,20.67,14.70,-17,1
1601411898,68.51,989.47,1015.37,215,20.66,14.68,-18,1
1601412198,68.39,989.47,1015.38,215,20.64,14.63,-16,1
1601412499,68.18,989.41,1015.32,215,20.62,14.57,-18,1
1601412799,68.21,989.44,1015.34,215,20.61,14.56,-17,1
1601413099,67.97,989.40,1015.30,215,20.59,14.49,-17,1
1601413400,67.87,989.36,1015.27,215,20.58,14.46,-16,1
1601414005,67.49,989.27,1015.18,215,20.55,14.34,-17,1
1601414305,67.57,989.21,1015.11,215,20.55,14.36,-16,1
1601414909,67.34,989.09,1014.99,215,20.51,14.27,-16,1
1601415209,67.24,989.06,1014.96,215,20.51,14.24,-18,1
1601415509,67.25,988.99,1014.89,215,20.50,14.24,-18,1
1601415811,67.56,988.93,1014.83,215,20.49,14.30,-18,1
1601416111,67.29,988.89,1014.79,215,20.48,14.23,-18,1
1601416411,67.08,988.82,1014.72,215,20.47,14.17,-18,1
1601416712,67.04,988.79,1014.69,215,20.47,14.16,-18,1
1601417012,67.01,988.77,1014.67,215,20.46,14.14,-15,1
1601417313,67.18,988.73,1014.63,215,20.45,14.17,-15,1
1601417614,67.02,988.62,1014.53,215,20.44,14.13,-15,1
1601417916,67.16,988.49,1014.39,215,20.32,14.04,-15,1
1601418216,67.10,988.50,1014.40,215,20.44,14.15,-15,1
1601418517,66.98,988.42,1014.33,215,20.42,14.10,-15,1
1601418818,66.97,988.37,1014.27,215,20.40,14.08,-15,1
1601419118,66.94,988.28,1014.18,215,20.38,14.05,-15,1
1601419419,66.90,988.46,1014.36,215,20.36,14.02,-15,1
1601419720,66.80,988.31,1014.22,215,20.33,13.97,-15,1
1601420021,66.61,987.99,1013.89,215,20.15,13.76,-15,1
1601420323,66.71,988.33,1014.23,215,20.30,13.92,-15,1
1601420623,66.70,988.39,1014.29,215,20.36,13.98,-17,1
1601420924,66.57,988.34,1014.24,215,20.35,13.94,-18,1
1601421225,66.30,988.34,1014.24,215,20.35,13.88,-18,1
1601421526,66.37,988.27,1014.18,215,20.33,13.87,-18,1
1601421826,66.38,988.32,1014.22,215,20.33,13.87,-18,1
1601422126,66.42,988.32,1014.22,215,20.34,13.89,-18,1
1601422427,66.04,988.28,1014.18,215,20.34,13.80,-18,1
1601422727,66.51,988.35,1014.25,215,20.34,13.91,-17,1
1601423027,66.43,988.27,1014.17,215,20.33,13.89,-18,1
1601423327,66.23,988.28,1014.18,215,20.33,13.84,-18,1
1601423627,66.60,988.17,1014.08,215,20.39,13.98,-18,1
1601423928,65.83,988.18,1014.08,215,20.39,13.80,-18,1
1601424228,65.00,988.16,1014.07,215,20.37,13.59,-15,1
1601424528,64.37,988.20,1014.10,215,20.35,13.42,-16,1
1601424829,64.22,988.15,1014.06,215,20.31,13.35,-16,1
1601425131,63.74,988.11,1014.02,215,20.28,13.20,-16,1
1601425432,63.78,988.13,1014.03,215,20.27,13.20,-16,1
1601425733,63.94,988.08,1013.98,215,20.26,13.23,-16,1
1601426033,64.60,988.07,1013.98,215,20.23,13.36,-16,1
1601426334,64.63,987.95,1013.85,215,20.28,13.42,-16,1
1601426635,64.66,987.86,1013.77,215,20.26,13.40,-16,1
1601426935,64.72,987.90,1013.80,215,20.25,13.41,-16,1
1601427235,64.37,987.88,1013.78,215,20.23,13.31,-16,1
1601427536,64.11,987.37,1013.28,215,20.21,13.23,-16,1
1601427837,64.48,987.64,1013.55,215,20.19,13.30,-17,1
1601428138,64.21,987.68,1013.59,215,20.16,13.20,-17,1
1601428438,63.82,987.63,1013.53,215,20.17,13.12,-17,1
1601428739,63.96,987.69,1013.60,215,20.11,13.09,-17,1
1601429040,63.46,987.68,1013.58,215,20.15,13.01,-17,1
1601429341,63.56,987.65,1013.55,215,20.14,13.03,-17,1
1601429642,63.52,987.61,1013.51,215,20.08,12.96,-17,1
1601429942,63.34,987.58,1013.48,215,20.08,12.92,-16,1
1601430244,62.75,987.53,1013.43,215,20.08,12.78,-16,1
1601430545,63.14,987.51,1013.41,215,20.15,12.94,-17,1
1601430845,62.94,987.60,1013.51,215,20.08,12.82,-16,1
1601431146,62.79,987.58,1013.48,215,20.14,12.84,-16,1
1601431447,62.92,987.56,1013.46,215,20.13,12.86,-16,1
1601431748,62.86,987.58,1013.48,215,20.12,12.84,-16,1
1601432049,62.92,987.55,1013.45,215,19.82,12.57,-16,1
1601432350,62.43,987.32,1013.22,215,19.96,12.58,-16,1
1601432650,62.43,987.54,1013.45,215,20.11,12.72,-16,1
1601432950,62.51,987.53,1013.43,215,19.97,12.61,-16,1
1601433252,62.51,987.07,1012.98,215,19.84,12.49,-16,1
1601433553,62.36,986.99,1012.89,215,19.85,12.46,-16,1
1601433855,62.18,986.95,1012.85,215,20.09,12.65,-16,1
1601434155,63.47,987.26,1013.17,215,20.11,12.98,-16,1
1601434456,64.63,987.20,1013.11,215,20.31,13.44,-16,1
1601434758,65.74,987.33,1013.24,215,20.43,13.82,-16,1
1601435058,64.27,987.35,1013.25,215,20.44,13.48,-16,1
1601435358,64.14,987.32,1013.22,215,20.40,13.41,-16,1
1601435659,64.18,987.29,1013.20,215,20.35,13.38,-15,1
1601435966,64.21,987.23,1013.13,215,20.28,13.32,-16,1
1601436263,64.17,987.23,1013.14,215,20.24,13.27,-16,1
1601436563,64.09,987.22,1013.13,215,20.20,13.21,-16,1
1601436864,64.03,987.20,1013.10,215,20.17,13.17,-16,1
1601437165,63.90,987.17,1013.07,215,20.25,13.21,-16,1
1601437465,63.24,987.12,1013.02,215,20.25,13.06,-16,1
1601437765,62.79,987.03,1012.93,215,20.22,12.92,-15,1
1601438065,62.73,987.01,1012.92,215,20.19,12.88,-16,1
1601438366,62.81,987.11,1013.01,215,20.16,12.87,-16,1
1601438667,62.66,987.12,1013.02,215,20.14,12.81,-18,1
1601438974,62.47,987.12,1013.02,215,20.11,12.74,-18,1
1601439273,62.81,987.14,1013.04,215,20.09,12.80,-17,1
1601439574,62.63,987.04,1012.94,215,20.07,12.74,-16,1
1601439875,62.84,987.02,1012.92,215,20.06,12.78,-16,1
1601440176,61.52,987.08,1012.98,215,20.05,12.45,-16,1
1601440477,62.75,987.12,1013.02,215,20.04,12.74,-16,1
1601440777,62.44,987.08,1012.98,215,20.03,12.65,-16,1
1601441078,62.53,987.07,1012.97,215,20.00,12.65,-16,1
1601441379,62.43,987.12,1013.02,215,19.99,12.61,-16,1
1601441680,61.46,987.14,1013.04,215,19.98,12.37,-16,1
1601441981,62.38,987.18,1013.09,215,19.97,12.58,-16,1
1601442281,62.27,987.13,1013.04,215,19.95,12.53,-18,1
1601442582,61.92,987.22,1013.12,215,19.96,12.46,-17,1
1601442882,62.31,987.20,1013.10,215,19.97,12.56,-17,1
1601443183,62.27,987.22,1013.13,215,20.05,12.63,-17,1
1601443484,62.47,987.17,1013.07,215,20.03,12.66,-17,1
1601443784,61.33,987.12,1013.03,215,20.02,12.37,-17,1
1601444085,61.25,987.11,1013.02,215,20.00,12.33,-17,1
1601444389,62.13,987.11,1013.01,215,19.99,12.54,-17,1
1601444689,61.52,987.05,1012.95,215,19.97,12.37,-16,1
1601444990,61.69,987.05,1012.95,215,19.95,12.39,-17,1
1601445291,61.54,987.01,1012.92,215,19.96,12.37,-17,1
1601445592,61.59,987.02,1012.92,215,19.96,12.38,-17,1
1601445892,61.67,987.05,1012.95,215,19.95,12.39,-17,1
1601446193,61.28,987.05,1012.96,215,19.93,12.27,-16,1
1601446493,61.31,987.07,1012.97,215,19.93,12.28,-17,1
1601446797,65.25,987.01,1012.91,215,19.98,13.28,-16,1
1601447098,65.78,986.80,1012.70,215,20.13,13.55,-16,1
1601447399,66.79,986.74,1012.65,215,20.29,13.93,-17,1
1601447699,68.88,986.69,1012.59,215,20.47,14.58,-17,1
1601448000,71.61,986.63,1012.54,215,20.66,15.37,-17,1
1601448300,72.85,986.78,1012.69,215,20.77,15.74,-16,1
1601448600,66.84,986.73,1012.63,215,20.76,14.39,-16,1
1601448900,67.03,986.66,1012.56,215,20.70,14.38,-16,1
1601449201,65.32,986.74,1012.64,215,20.61,13.89,-16,1
1601449502,64.75,986.78,1012.68,215,20.53,13.68,-16,1
1601449803,63.51,986.73,1012.63,215,20.46,13.32,-16,1
1601450110,64.00,986.65,1012.55,215,20.46,13.44,-15,1
1601450407,64.14,986.68,1012.58,215,20.44,13.45,-16,1
1601450708,63.43,986.69,1012.59,215,20.40,13.24,-16,1
1601451009,63.98,986.76,1012.66,215,20.37,13.35,-16,1
1601451310,64.17,986.74,1012.64,215,20.33,13.35,-16,1
1601451611,63.92,986.69,1012.59,215,20.30,13.27,-16,1
1601451914,63.22,986.59,1012.50,215,20.34,13.14,-15,1
1601452215,62.88,986.55,1012.45,215,20.31,13.02,-15,1
1601452516,62.04,986.52,1012.43,215,20.28,12.79,-16,1
1601452817,63.33,986.55,1012.45,215,20.23,13.06,-15,1
1601453118,63.30,986.50,1012.40,215,20.18,13.00,-18,1
1601453419,63.45,986.52,1012.42,215,20.14,13.00,-18,1
1601453720,63.15,986.51,1012.42,215,20.11,12.90,-21,1
1601454020,63.10,986.50,1012.41,215,20.06,12.84,-16,1
1601454321,63.44,986.49,1012.39,215,20.05,12.91,-17,1
1601454622,63.29,986.53,1012.43,215,20.02,12.85,-16,1
1601454923,63.22,986.50,1012.41,215,20.00,12.81,-17,1
1601455223,63.17,986.42,1012.32,215,19.99,12.79,-17,1
1601455524,63.26,986.44,1012.34,215,19.97,12.79,-16,1
1601455825,63.38,986.42,1012.32,215,19.95,12.81,-17,1
1601456127,63.06,986.36,1012.26,215,19.94,12.72,-17,1
1601456427,62.87,986.41,1012.32,215,19.93,12.66,-17,1
1601456728,63.05,986.42,1012.33,215,19.91,12.69,-16,1
1601457029,62.99,986.41,1012.32,215,19.90,12.66,-16,1
1601457330,63.02,986.36,1012.27,215,19.87,12.64,-17,1
1601457630,62.83,986.37,1012.27,215,19.88,12.60,-17,1
1601457931,62.84,986.26,1012.17,215,19.86,12.59,-17,1
1601458232,62.81,986.30,1012.20,215,19.85,12.57,-16,1
1601458533,62.73,986.35,1012.26,215,19.84,12.54,-18,1
1601458833,62.81,986.28,1012.19,215,19.84,12.56,-17,1
1601459134,63.07,986.28,1012.18,215,19.82,12.61,-17,1
1601459436,62.29,986.32,1012.22,215,19.82,12.42,-17,1
1601459742,62.64,986.34,1012.24,215,19.80,12.48,-17,1
1601460040,63.01,986.37,1012.27,215,19.78,12.55,-17,1
1601460341,62.79,986.29,1012.19,215,19.78,12.50,-16,1
1601460642,62.63,986.22,1012.12,215,19.78,12.46,-16,1
1601460943,62.27,986.15,1012.05,215,19.76,12.35,-16,1
1601461243,62.28,986.11,1012.01,215,19.76,12.36,-16,1
1601461545,62.78,986.14,1012.04,215,19.76,12.48,-16,1
1601461846,62.34,986.14,1012.05,215,19.76,12.37,-16,1
1601462147,62.56,986.09,1012.00,215,19.75,12.42,-16,1
1601462450,62.16,986.05,1011.96,215,19.74,12.31,-16,1
1601462750,61.94,985.97,1011.88,215,19.74,12.26,-16,1
1601463051,61.95,985.85,1011.76,215,19.73,12.25,-16,1
1601463351,62.10,985.91,1011.81,215,19.73,12.29,-16,1
1601463651,62.08,985.83,1011.74,215,19.71,12.26,-16,1
1601463951,61.81,985.77,1011.67,215,19.75,12.23,-16,1
1601464251,62.83,985.80,1011.70,215,19.77,12.50,-15,1
1601464551,62.65,985.74,1011.65,215,19.77,12.46,-16,1
1601464852,62.50,985.68,1011.58,215,19.78,12.43,-17,1
1601465152,62.29,985.54,1011.45,215,19.78,12.38,-15,1
1601465452,62.08,985.54,1011.44,215,19.80,12.35,-17,1
1601465752,62.69,985.49,1011.39,215,19.80,12.50,-17,1
1601466052,62.80,985.43,1011.34,215,19.79,12.51,-16,1
1601466353,62.21,985.40,1011.30,215,19.80,12.38,-16,1
1601466653,67.34,985.38,1011.28,215,19.92,13.71,-16,1
1601466954,68.02,985.34,1011.24,215,20.13,14.06,-18,1
1601467255,69.56,985.33,1011.23,215,20.36,14.63,-16,1
1601467555,71.81,985.34,1011.25,215,20.59,15.34,-15,1
1601467855,73.25,985.32,1011.23,215,20.74,15.79,-15,1
1601468155,75.27,985.37,1011.27,215,20.80,16.28,-16,1
1601468455,75.22,985.41,1011.32,215,20.82,16.29,-15,1
1601469059,76.00,985.33,1011.23,215,20.83,16.46,-15,1
1601469361,75.40,985.27,1011.18,215,20.84,16.34,-16,1
1601469662,76.00,985.26,1011.16,215,20.87,16.50,-17,1
1601469963,77.18,985.24,1011.14,215,20.92,16.79,-16,1
1601470264,77.47,985.19,1011.10,215,21.00,16.93,-16,1
1601470565,74.16,985.25,1011.15,215,20.98,16.22,-16,1
1601470866,71.64,985.21,1011.12,215,20.95,15.65,-18,1
1601471169,70.99,985.26,1011.17,215,20.88,15.44,-15,1
1601471469,70.69,985.18,1011.09,215,20.82,15.32,-16,1
1601471770,70.43,985.20,1011.11,215,20.76,15.20,-15,1
1601472071,70.31,985.13,1011.03,215,20.71,15.13,-16,1
1601472371,70.08,985.17,1011.08,215,20.68,15.05,-16,1
1601472672,69.88,985.16,1011.06,215,20.65,14.98,-15,1
1601472973,69.91,985.09,1010.99,215,20.63,14.96,-16,1
1601473274,69.56,985.05,1010.96,215,20.59,14.85,-15,1
1601473575,69.67,984.98,1010.88,215,20.60,14.88,-16,1
1601473876,69.73,985.04,1010.94,215,20.60,14.89,-16,1
1601474177,69.19,985.05,1010.96,215,20.58,14.75,-16,1
1601474480,66.41,985.09,1010.99,215,20.55,14.09,-15,1
1601474781,65.57,984.98,1010.88,215,20.53,13.87,-17,1
1601475083,64.97,985.04,1010.95,215,20.48,13.69,-17,1
1601475384,64.79,984.98,1010.89,215,20.43,13.60,-16,1
1601475685,64.99,984.98,1010.88,215,20.39,13.61,-16,1
1601475986,65.43,985.01,1010.91,215,20.37,13.69,-17,1
1601476287,65.17,985.14,1011.05,215,20.34,13.60,-16,1
1601476588,64.46,985.15,1011.06,215,20.30,13.40,-17,1
1601476889,64.59,985.18,1011.08,215,20.26,13.39,-17,1
1601477190,63.92,985.29,1011.20,215,20.24,13.21,-16,1
1601477491,64.31,985.25,1011.16,215,20.21,13.27,-17,1
1601477797,63.89,985.22,1011.13,215,20.18,13.15,-17,1
1601478097,63.90,985.27,1011.17,215,20.16,13.13,-17,1
1601478398,64.17,985.25,1011.16,215,20.17,13.20,-17,1
1601478698,64.79,985.29,1011.19,215,20.18,13.36,-16,1
1601478999,64.62,985.21,1011.12,215,20.19,13.33,-15,1
1601479299,64.46,985.16,1011.07,215,20.16,13.26,-15,1
1601479599,64.47,985.18,1011.09,215,20.16,13.26,-15,1
1601479899,64.79,985.18,1011.09,215,20.14,13.32,-16,1
1601480200,64.52,985.24,1011.14,215,20.11,13.23,-15,1
1601480500,64.08,985.14,1011.05,215,20.09,13.10,-17,1
1601480800,63.61,985.24,1011.15,215,20.08,12.98,-15,1
1601481100,63.87,985.25,1011.15,215,20.06,13.03,-15,1
1601481400,63.45,985.26,1011.16,215,20.04,12.91,-16,1
1601481700,63.44,985.26,1011.16,215,20.02,12.89,-16,1
1601482001,63.15,985.23,1011.14,215,19.99,12.79,-15,1
1601482301,63.18,985.26,1011.17,215,19.99,12.80,-16,1
1601482601,63.32,985.27,1011.18,215,19.97,12.81,-15,1
1601482901,63.18,985.30,1011.20,215,19.96,12.77,-15,1
1601483202,63.05,985.28,1011.18,215,19.95,12.73,-16,1
1601483504,62.79,985.34,1011.24,215,19.94,12.65,-18,1
1601483804,62.75,985.39,1011.29,215,19.93,12.63,-18,1
1601484105,62.48,985.36,1011.26,215,19.92,12.56,-14,1
1601484405,62.46,985.37,1011.28,215,19.91,12.54,-16,1
1601484705,62.66,985.39,1011.29,215,19.91,12.59,-16,1
1601485005,62.64,985.46,1011.36,215,19.90,12.58,-17,1
1601485305,63.14,985.42,1011.33,215,19.92,12.72,-16,1
1601485605,64.17,985.38,1011.29,215,19.99,13.03,-16,1
1601485906,64.15,985.42,1011.33,215,20.04,13.07,-16,1
1601486206,63.86,985.40,1011.31,215,20.04,13.01,-15,1
1601486506,63.99,985.40,1011.31,215,20.07,13.06,-15,1
1601486806,63.71,985.38,1011.29,215,20.09,13.02,-16,1
1601487106,63.61,985.35,1011.25,215,20.10,13.00,-17,1
1601487408,63.55,985.42,1011.33,215,20.11,13.00,-16,1
1601487709,63.49,985.42,1011.32,215,20.15,13.02,-16,1
1601488009,63.54,985.35,1011.25,215,20.29,13.17,-15,1
1601488309,63.31,985.37,1011.27,215,20.46,13.27,-15,1
1601488609,63.41,985.32,1011.22,215,20.62,13.45,-15,1
1601488909,63.10,985.27,1011.17,215,20.76,13.50,-15,1
1601489209,63.23,985.26,1011.16,215,20.87,13.64,-16,1
1601489509,63.47,985.22,1011.12,215,20.97,13.79,-14,1
1601489810,64.09,985.16,1011.07,215,21.15,14.11,-16,1
1601490110,64.52,985.17,1011.07,215,21.36,14.41,-17,1
1601490410,64.29,985.11,1011.02,215,21.51,14.50,-16,1
1601490710,63.96,985.12,1011.03,215,21.63,14.54,-16,1
1601491010,63.84,985.17,1011.07,215,21.73,14.60,-16,1
1601491310,63.92,985.17,1011.07,215,21.82,14.71,-16,1
1601491610,64.05,985.19,1011.09,215,21.91,14.82,-16,1
1601491910,63.50,985.16,1011.06,215,21.96,14.73,-16,1
1601492211,63.31,985.19,1011.10,215,22.02,14.75,-15,1
1601492511,63.20,985.12,1011.03,215,22.07,14.77,-17,1
1601492811,63.46,985.10,1011.00,215,22.14,14.90,-17,1
1601493111,63.27,985.13,1011.03,215,22.20,14.91,-16,1
1601493411,63.08,985.12,1011.02,215,22.27,14.93,-16,1
1601493711,62.88,985.10,1011.01,215,22.34,14.94,-17,1
1601494012,62.66,985.04,1010.94,215,22.43,14.97,-17,1
1601494312,62.49,984.98,1010.89,215,22.50,15.00,-16,1
1601494612,62.27,985.01,1010.92,215,22.57,15.01,-16,1
1601494913,62.51,985.01,1010.91,215,22.63,15.12,-17,1
1601495214,61.80,985.02,1010.92,215,22.69,15.00,-17,1
1601495514,61.64,985.03,1010.93,215,22.75,15.02,-17,1
1601495814,61.38,985.01,1010.91,215,22.78,14.98,-17,1
1601496114,61.19,984.93,1010.83,215,22.82,14.97,-17,1
1601496414,60.68,984.95,1010.85,215,22.86,14.88,-17,1
1601496714,60.92,984.96,1010.86,215,22.91,14.99,-15,1
1601497015,60.67,984.97,1010.88,215,22.96,14.97,-16,1
1601497315,60.48,984.99,1010.90,215,23.02,14.98,-16,1
1601497616,60.29,984.98,1010.89,215,23.08,14.99,-16,1
1601497919,60.10,984.90,1010.80,215,23.14,14.99,-15,1
1601498219,59.91,984.91,1010.81,215,23.19,14.99,-15,1
1601498519,59.83,984.91,1010.82,215,23.24,15.02,-15,1
1601499122,59.56,984.90,1010.80,215,23.34,15.04,-15,1
1601499422,59.29,984.88,1010.79,215,23.39,15.02,-15,1
1601499722,59.24,984.86,1010.77,215,23.44,15.05,-15,1
1601500023,59.07,984.91,1010.81,215,23.50,15.06,-16,1
1601500324,58.85,984.88,1010.79,215,23.52,15.02,-16,1
1601500625,58.83,984.93,1010.84,215,23.56,15.06,-16,1
1601500925,58.69,984.92,1010.83,215,23.58,15.04,-16,1
1601501225,58.52,984.89,1010.79,215,23.60,15.01,-16,1
1601501525,58.55,984.78,1010.68,215,23.61,15.03,-16,1
1601501825,58.44,984.75,1010.66,215,23.62,15.01,-16,1
1601502125,58.34,984.75,1010.65,215,23.62,14.98,-16,1
1601502425,58.34,984.74,1010.65,215,23.63,14.99,-16,1
1601502726,58.25,984.68,1010.58,215,23.63,14.97,-16,1
1601503026,58.14,984.64,1010.55,215,23.63,14.94,-16,1
1601503326,58.18,984.62,1010.52,215,23.63,14.95,-16,1
1601503627,58.08,984.60,1010.50,215,23.62,14.91,-16,1
1601503927,58.07,984.59,1010.49,215,23.62,14.91,-16,1
1601504227,57.96,984.54,1010.45,215,23.60,14.86,-16,1
1601504527,58.03,984.55,1010.45,215,23.58,14.86,-16,1
1601504827,57.89,984.53,1010.43,215,23.55,14.80,-16,1
1601505127,57.78,984.44,1010.35,215,23.52,14.74,-16,1
1601505428,57.86,984.43,1010.33,215,23.50,14.74,-16,1
1601505729,57.65,984.42,1010.33,215,23.47,14.66,-16,1
1601506029,57.90,984.52,1010.42,215,23.45,14.70,-16,1
1601506329,58.08,984.51,1010.41,215,23.42,14.73,-16,1
1601506629,57.86,984.47,1010.37,215,23.40,14.65,-16,1
1601506929,57.81,984.50,1010.41,215,23.38,14.62,-16,1
1601507229,57.93,984.49,1010.39,215,23.35,14.62,-16,1
1601507529,57.81,984.48,1010.38,215,23.29,14.53,-16,1
1601507830,57.84,984.46,1010.36,215,23.26,14.51,-16,1
1601508130,57.88,984.49,1010.40,215,23.22,14.48,-16,1
1601508430,59.04,984.45,1010.35,215,23.21,14.78,-16,1
1601508730,57.97,984.46,1010.36,215,23.20,14.49,-15,1
1601509030,58.15,984.51,1010.41,215,23.17,14.51,-16,1
1601509330,57.79,984.43,1010.34,215,23.13,14.38,-16,1
1601509630,57.95,984.40,1010.30,215,23.08,14.37,-16,1
1601509930,57.95,984.32,1010.23,215,23.04,14.34,-16,1
1601510231,57.95,984.24,1010.14,215,23.00,14.30,-16,1
1601510834,57.75,984.05,1009.96,215,22.96,14.21,-16,1
1601511135,57.86,983.98,1009.89,215,22.92,14.20,-16,1
1601511435,57.85,983.94,1009.84,215,22.88,14.16,-17,1
1601511736,57.85,983.93,1009.84,215,22.84,14.12,-16,1
1601512037,57.91,983.91,1009.81,215,22.81,14.11,-17,1
1601512338,57.81,983.90,1009.80,215,22.78,14.06,-17,1
1601512639,58.06,983.86,1009.76,215,22.74,14.08,-17,1
1601512940,57.84,983.89,1009.79,215,22.71,14.00,-17,1
1601513241,57.79,983.85,1009.76,215,22.68,13.96,-16,1
1601513542,57.82,983.84,1009.74,215,22.65,13.94,-16,1
1601513844,57.75,983.72,1009.62,215,22.61,13.88,-16,1
1601514445,57.69,983.59,1009.49,215,22.56,13.82,-17,1
1601514746,57.72,983.53,1009.43,215,22.53,13.80,-18,1
1601515047,57.72,983.48,1009.39,215,22.50,13.77,-19,1
1601515347,57.77,983.48,1009.39,215,22.47,13.75,-17,1
1601515647,57.80,983.38,1009.28,215,22.45,13.74,-17,1
1601515948,57.75,983.38,1009.28,215,22.42,13.70,-17,1
1601516249,57.75,983.37,1009.27,215,22.40,13.68,-18,1
1601516550,57.70,983.28,1009.19,215,22.37,13.64,-18,1
1601516851,57.78,983.26,1009.16,215,22.35,13.64,-17,1
1601517152,57.70,983.20,1009.11,215,22.32,13.60,-18,1
1601517453,57.62,983.18,1009.08,215,22.28,13.54,-17,1
1601518053,57.72,983.26,1009.17,215,22.24,13.53,-16,1
1601518354,57.53,983.24,1009.14,215,22.21,13.45,-16,1
1601518655,57.60,983.16,1009.07,215,22.19,13.45,-16,1
1601518956,57.70,983.11,1009.02,215,22.17,13.45,-16,1
1601519257,57.56,983.11,1009.01,215,22.15,13.40,-16,1
1601519558,57.57,983.06,1008.97,215,22.12,13.37,-16,1
1601519859,57.36,983.05,1008.95,215,22.11,13.31,-16,1
1601520160,57.49,983.11,1009.02,215,22.09,13.33,-19,1
1601520460,57.41,983.11,1009.02,215,22.08,13.29,-19,1
1601520761,58.45,983.10,1009.00,215,22.07,13.56,-18,1
1601521062,59.34,983.09,1008.99,215,22.10,13.82,-18,1
1601521663,59.34,983.02,1008.92,215,22.29,14.00,-16,1
1601521965,58.33,983.01,1008.92,215,22.27,13.72,-17,1
1601522266,58.18,983.01,1008.91,215,22.25,13.66,-17,1
1601522571,57.79,982.91,1008.82,215,22.20,13.51,-17,1
1601522871,57.64,982.93,1008.83,215,22.16,13.43,-17,1
1601523172,57.54,982.91,1008.81,215,22.11,13.36,-17,1
1601523475,57.41,982.82,1008.73,215,22.08,13.29,-16,1
1601523776,57.32,982.83,1008.73,215,22.05,13.24,-15,1
1601524077,57.38,982.83,1008.73,215,22.02,13.23,-16,1
1601524377,57.16,982.82,1008.72,215,21.98,13.13,-15,1
1601524678,58.53,982.81,1008.71,215,21.99,13.51,-16,1
1601525279,57.07,982.78,1008.68,215,22.02,13.15,-16,1
1601525580,57.11,982.69,1008.59,215,21.98,13.12,-16,1
1601525881,57.33,982.64,1008.54,215,21.94,13.14,-16,1
1601526182,58.02,982.60,1008.50,215,21.91,13.30,-16,1
1601526485,57.59,982.59,1008.50,215,21.94,13.21,-16,1
1601526786,57.15,982.46,1008.36,215,21.92,13.08,-16,1
1601527087,57.19,982.51,1008.41,215,21.88,13.05,-15,1
1601527390,57.00,982.53,1008.43,215,21.84,12.96,-16,1
1601527691,57.00,982.45,1008.36,215,21.81,12.93,-16,1
1601527992,57.69,982.50,1008.41,215,21.82,13.12,-15,1
1601528293,57.15,982.52,1008.42,215,21.82,12.98,-16,1
1601528594,56.92,982.48,1008.38,215,21.82,12.92,-17,1
1601528897,57.30,982.48,1008.38,215,21.81,13.01,-18,1
1601529198,56.99,982.43,1008.34,215,21.79,12.91,-18,1
1601529502,57.15,982.42,1008.33,215,21.75,12.92,-18,1
1601529802,57.83,982.34,1008.25,215,21.74,13.09,-18,1
1601530103,57.54,982.32,1008.22,215,21.72,12.99,-18,1
1601530406,57.75,982.27,1008.18,215,21.71,13.04,-18,1
1601530711,57.50,982.16,1008.07,215,21.68,12.94,-18,1
1601531010,57.47,982.19,1008.09,215,21.64,12.90,-17,1
1601531311,57.51,982.15,1008.05,215,21.63,12.90,-18,1
1601531611,57.64,982.14,1008.05,215,21.60,12.91,-17,1
1601531912,57.46,982.15,1008.05,215,21.58,12.84,-17,1
1601532212,57.52,982.17,1008.07,215,21.55,12.83,-15,1
1601532512,57.16,982.12,1008.02,215,21.54,12.72,-15,1
1601532813,57.14,982.11,1008.01,215,21.53,12.71,-15,1
1601533113,57.82,982.12,1008.02,215,21.52,12.88,-15,1
1601533414,57.37,982.09,1008.00,215,21.50,12.74,-15,1
1601533715,57.71,982.09,1008.00,215,21.48,12.81,-15,1
1601534018,61.90,982.03,1007.93,215,21.56,13.96,-15,1
1601534321,63.25,981.96,1007.87,215,21.74,14.47,-16,1
1601534622,64.36,981.97,1007.87,215,21.93,14.92,-15,1
1601534923,65.37,981.93,1007.84,215,22.12,15.34,-16,1
1601535223,66.11,981.88,1007.79,215,22.26,15.65,-16,1
1601535524,67.43,981.79,1007.70,215,22.33,16.02,-16,1
1601535825,67.97,981.71,1007.61,215,22.33,16.15,-17,1
1601536126,68.21,981.74,1007.65,215,22.31,16.19,-17,1
1601536429,68.61,981.77,1007.67,215,22.29,16.26,-15,1
1601536730,68.90,981.79,1007.69,215,22.27,16.30,-15,1
1601537031,68.73,981.76,1007.66,215,22.26,16.26,-15,1
1601537335,68.88,981.72,1007.62,215,22.25,16.28,-15,1
1601537641,68.90,981.70,1007.61,215,22.24,16.27,-15,1
1601537939,68.79,981.66,1007.56,215,22.22,16.23,-15,1
1601538240,69.20,981.63,1007.54,215,22.23,16.33,-15,1
1601538541,71.95,981.59,1007.49,215,22.32,17.03,-15,1
1601538842,72.26,981.51,1007.42,215,22.44,17.22,-15,1
1601539143,71.02,981.55,1007.46,215,22.43,16.93,-15,1
1601539443,69.10,981.53,1007.43,215,22.37,16.45,-16,1
1601539747,68.35,981.52,1007.43,215,22.29,16.20,-16,1
1601540053,68.27,981.55,1007.45,215,22.23,16.12,-17,1
1601540353,67.98,981.55,1007.46,215,22.17,16.00,-17,1
1601540654,67.73,981.59,1007.50,215,22.13,15.90,-16,1
1601540955,67.69,981.58,1007.48,215,22.09,15.85,-17,1
1601541256,67.50,981.55,1007.45,215,22.05,15.77,-17,1
1601541556,66.73,981.50,1007.41,215,22.01,15.56,-15,1
1601541856,67.24,981.49,1007.39,215,22.00,15.67,-16,1
1601542157,67.04,981.48,1007.39,215,21.99,15.61,-17,1
1601542464,67.01,981.40,1007.31,215,21.96,15.57,-16,1
1601542761,66.76,981.42,1007.32,215,22.05,15.60,-16,1
1601543062,66.83,981.39,1007.30,215,22.04,15.61,-18,1
1601543363,66.56,981.46,1007.37,215,22.01,15.52,-18,1
1601543664,66.55,981.41,1007.32,215,21.98,15.48,-17,1
1601543968,65.92,981.39,1007.29,215,21.95,15.31,-17,1
1601544269,66.14,981.35,1007.25,215,21.92,15.33,-18,1
1601544569,65.92,981.35,1007.26,215,21.82,15.18,-17,1
1601544873,66.41,981.30,1007.21,215,21.89,15.36,-18,1
1601545173,66.25,981.17,1007.07,215,21.85,15.29,-17,1
1601545474,64.98,981.15,1007.05,215,21.83,14.97,-18,1
1601545775,64.16,981.10,1007.01,215,21.79,14.73,-19,1
1601546076,63.16,981.04,1006.94,215,21.75,14.45,-18,1
1601546377,64.26,981.06,1006.96,215,21.71,14.68,-18,1
1601546677,63.54,981.02,1006.93,215,21.67,14.47,-15,1
1601546978,62.65,981.01,1006.91,215,21.63,14.22,-16,1
1601547278,62.89,981.01,1006.92,215,21.60,14.24,-17,1
1601547581,62.70,980.98,1006.89,215,21.57,14.17,-17,1
1601547882,62.58,980.94,1006.85,215,21.55,14.12,-16,1
1601548185,61.83,980.85,1006.75,215,21.53,13.92,-17,1
1601548486,61.64,980.84,1006.74,215,21.50,13.84,-17,1
1601548787,61.52,980.79,1006.70,215,21.49,13.80,-15,1
1601549088,61.41,980.82,1006.72,215,21.46,13.75,-17,1
1601549389,60.80,980.77,1006.68,215,21.44,13.57,-15,1
1601549690,60.72,980.82,1006.72,215,21.40,13.52,-16,1
1601549991,60.31,980.82,1006.72,215,21.38,13.39,-16,1
1601550292,60.74,980.87,1006.77,215,21.37,13.49,-17,1
1601550593,60.09,980.89,1006.79,215,21.34,13.30,-17,1
1601550893,60.54,980.86,1006.76,215,21.32,13.40,-17,1
1601551194,60.36,980.82,1006.72,215,21.29,13.32,-17,1
1601551495,60.19,980.80,1006.70,215,21.28,13.27,-17,1
1601551796,60.32,980.75,1006.66,215,21.27,13.29,-17,1
1601552097,59.95,980.78,1006.68,215,21.26,13.19,-17,1
1601552398,60.03,980.72,1006.62,215,21.24,13.19,-17,1
1601552699,60.06,980.71,1006.62,215,21.22,13.18,-17,1
1601553000,59.99,980.72,1006.62,215,21.21,13.15,-17,1
1601553301,59.55,980.74,1006.65,215,21.19,13.02,-17,1
1601553601,59.94,980.75,1006.66,215,21.18,13.11,-17,1
1601553902,59.68,980.75,1006.65,215,21.17,13.04,-17,1
1601554203,59.81,980.80,1006.70,215,21.15,13.05,-18,1
1601554504,59.63,980.79,1006.69,215,21.14,12.99,-18,1
1601554805,59.80,980.76,1006.66,215,21.12,13.02,-18,1
1601555106,58.67,980.74,1006.64,215,21.13,12.74,-19,1
1601555406,59.56,980.80,1006.70,215,21.12,12.96,-18,1
1601555706,59.36,980.82,1006.72,215,21.11,12.90,-18,1
1601556006,59.46,980.79,1006.70,215,21.10,12.91,-17,1
1601556308,59.90,980.79,1006.70,215,21.10,13.03,-18,1
1601556609,60.32,980.89,1006.79,215,21.10,13.13,-18,1
1601556910,60.39,980.88,1006.78,215,21.11,13.16,-18,1
1601557211,60.74,980.85,1006.75,215,21.12,13.26,-18,1
1601557514,60.69,980.90,1006.80,215,21.12,13.24,-16,1
1601557817,60.69,980.93,1006.84,215,21.11,13.24,-17,1
1601558118,60.75,980.95,1006.85,215,21.11,13.25,-17,1
1601558419,60.87,980.90,1006.80,215,21.11,13.28,-17,1
1601558720,60.36,980.97,1006.88,215,21.12,13.16,-15,1
1601559020,60.96,980.94,1006.85,215,21.10,13.29,-18,1
1601559321,60.77,981.00,1006.90,215,21.12,13.27,-18,1
1601559621,60.79,980.99,1006.90,215,21.12,13.27,-17,1
1601559922,60.86,980.99,1006.89,215,21.12,13.29,-19,1
1601560223,60.85,981.00,1006.90,215,21.12,13.29,-17,1
1601560524,60.84,980.97,1006.87,215,21.12,13.28,-18,1
1601560825,60.89,980.96,1006.87,215,21.12,13.30,-18,1
1601561126,60.22,980.92,1006.83,215,21.11,13.12,-18,1
1601561426,61.11,980.88,1006.79,215,21.12,13.35,-18,1
1601561730,61.60,980.90,1006.81,215,21.13,13.48,-17,1
1601562030,61.87,980.92,1006.82,215,21.15,13.57,-18,1
1601562331,61.68,980.90,1006.80,215,21.16,13.53,-18,1
1601562632,61.89,980.91,1006.82,215,21.15,13.57,-18,1
1601562935,61.93,980.93,1006.83,215,21.17,13.60,-17,1
1601563235,62.22,980.98,1006.88,215,21.18,13.68,-19,1
1601563535,62.22,981.03,1006.94,215,21.17,13.68,-18,1
1601563836,62.00,981.02,1006.92,215,21.16,13.61,-18,1
1601564137,60.10,980.99,1006.90,215,21.19,13.16,-18,1
1601564438,59.91,980.98,1006.88,215,21.24,13.16,-17,1
1601564745,59.84,980.97,1006.87,215,21.29,13.19,-16,1
1601565042,60.05,981.00,1006.90,215,21.37,13.32,-15,1
1601565343,59.87,981.01,1006.92,215,21.48,13.37,-17,1
1601565644,59.73,980.99,1006.89,215,21.57,13.42,-17,1
1601565945,59.53,981.01,1006.92,215,21.67,13.47,-16,1
1601566246,59.29,981.02,1006.93,215,21.78,13.51,-16,1
1601566546,59.09,981.04,1006.95,215,21.88,13.55,-16,1
1601566850,58.53,981.13,1007.03,215,21.97,13.49,-16,1
1601567150,58.63,981.14,1007.04,215,22.04,13.58,-16,1
1601567451,58.43,981.17,1007.07,215,22.09,13.57,-17,1
1601567758,58.37,981.18,1007.09,215,22.14,13.60,-16,1
1601568055,58.11,981.26,1007.17,215,22.17,13.56,-15,1
1601568355,58.08,981.30,1007.20,215,22.19,13.57,-17,1
1601568655,57.93,981.29,1007.19,215,22.21,13.55,-16,1
1601568956,57.85,981.36,1007.26,215,22.22,13.54,-15,1
1601569257,57.66,981.34,1007.24,215,22.24,13.51,-16,1
1601569558,57.65,981.36,1007.26,215,22.26,13.53,-16,1
1601569859,57.60,981.32,1007.22,215,22.26,13.51,-17,1
1601570160,57.45,981.34,1007.24,215,22.27,13.48,-16,1
1601570461,57.39,981.41,1007.31,215,22.27,13.47,-16,1
1601570762,57.39,981.35,1007.25,215,22.27,13.47,-16,1
1601571063,57.43,981.40,1007.31,215,22.27,13.48,-16,1
1601571364,57.45,981.40,1007.30,215,22.27,13.48,-16,1
1601571665,57.61,981.40,1007.30,215,22.29,13.54,-16,1
1601571965,57.70,981.43,1007.34,215,22.34,13.61,-16,1
1601572267,57.75,981.41,1007.31,215,22.38,13.66,-16,1
1601572568,57.73,981.38,1007.28,215,22.43,13.71,-16,1
1601572868,57.59,981.42,1007.33,215,22.48,13.72,-16,1
1601573169,57.66,981.35,1007.25,215,22.51,13.76,-17,1
1601573473,57.58,981.33,1007.23,215,22.54,13.77,-15,1
1601573773,57.58,981.43,1007.33,215,22.57,13.80,-16,1
1601574074,57.42,981.46,1007.36,215,22.57,13.75,-17,1
1601574375,57.70,981.48,1007.38,215,22.60,13.86,-16,1
1601574676,57.45,981.48,1007.39,215,22.63,13.82,-16,1
1601574977,57.43,981.51,1007.42,215,22.67,13.85,-16,1
1601575278,57.44,981.54,1007.45,215,22.72,13.90,-16,1
1601575579,57.52,981.60,1007.51,215,22.77,13.97,-17,1
1601575880,57.46,981.60,1007.51,215,22.79,13.97,-15,1
1601576181,57.43,981.55,1007.46,215,22.82,13.99,-15,1
1601576483,57.65,981.61,1007.52,215,22.88,14.11,-15,1
1601576784,57.60,981.59,1007.49,215,22.94,14.15,-15,1
1601577086,57.54,981.62,1007.53,215,23.02,14.21,-15,1
1601577387,57.36,981.65,1007.55,215,23.09,14.22,-16,1
1601577687,57.29,981.65,1007.55,215,23.16,14.27,-15,1
1601577995,57.14,981.61,1007.51,215,23.20,14.27,-16,1
1601578292,57.72,981.63,1007.53,215,23.23,14.45,-15,1
1601578593,57.49,981.61,1007.51,215,23.29,14.45,-15,1
1601578894,57.58,981.62,1007.52,215,23.38,14.55,-15,1
1601579196,57.88,981.61,1007.52,215,23.50,14.75,-18,1
1601579497,58.53,981.62,1007.53,215,23.70,15.11,-18,1
1601579798,58.53,981.65,1007.55,215,23.88,15.28,-18,1
1601580098,58.35,981.64,1007.54,215,23.93,15.28,-17,1
1601580399,58.36,981.62,1007.53,215,23.94,15.29,-18,1
1601580703,58.49,981.68,1007.58,215,23.92,15.30,-17,1
1601581004,58.51,981.72,1007.63,215,23.93,15.32,-18,1
1601581304,58.53,981.80,1007.70,215,23.94,15.33,-18,1
1601581605,59.23,981.81,1007.72,215,24.00,15.57,-18,1
1601581906,60.47,981.82,1007.73,215,24.13,16.02,-17,1
1601582207,60.44,981.80,1007.70,215,24.27,16.14,-17,1
1601582510,60.76,981.83,1007.74,215,24.41,16.36,-17,1
1601582811,59.20,981.85,1007.75,215,24.46,16.00,-18,1
1601583112,59.21,981.86,1007.76,215,24.45,15.99,-16,1
1601583416,59.08,981.88,1007.78,215,24.51,16.01,-18,1
1601583716,58.75,981.84,1007.74,215,24.55,15.96,-18,1
1601584017,58.54,981.89,1007.79,215,24.57,15.92,-17,1
1601584321,58.40,981.93,1007.84,215,24.62,15.94,-18,1
1601584621,58.25,981.98,1007.88,215,24.63,15.90,-18,1
1601584922,58.05,981.97,1007.87,215,24.62,15.84,-18,1
1601585223,57.99,981.94,1007.84,215,24.64,15.84,-18,1
1601585524,58.14,981.98,1007.88,215,24.63,15.87,-18,1
1601585825,57.77,981.96,1007.86,215,24.63,15.77,-18,1
1601586125,57.67,981.91,1007.82,215,24.63,15.75,-17,1
1601586426,57.54,981.76,1007.67,215,24.63,15.71,-17,1
1601586727,57.48,981.92,1007.83,215,24.62,15.69,-17,1
1601587028,57.42,981.91,1007.82,215,24.63,15.68,-17,1
1601587330,57.31,981.87,1007.78,215,24.63,15.65,-17,1
1601587631,57.25,981.85,1007.75,215,24.65,15.65,-17,1
1601587932,57.30,981.86,1007.76,215,24.68,15.69,-17,1
1601588233,57.01,981.91,1007.81,215,24.70,15.63,-17,1
1601588534,56.89,981.89,1007.80,215,24.72,15.62,-17,1
1601588837,56.73,981.83,1007.73,215,24.74,15.59,-17,1
1601589138,56.70,981.80,1007.70,215,24.75,15.59,-17,1
1601589439,56.55,981.85,1007.75,215,24.76,15.56,-17,1
1601590042,56.50,981.83,1007.73,215,24.74,15.53,-16,1
1601590343,56.44,981.83,1007.74,215,24.74,15.51,-17,1
1601590644,56.41,981.87,1007.77,215,24.73,15.49,-18,1
1601590944,56.60,981.89,1007.79,215,24.77,15.59,-17,1
1601591245,56.43,981.89,1007.80,215,24.81,15.57,-17,1
1601591545,56.35,981.82,1007.72,215,24.86,15.60,-17,1
1601591846,56.36,981.82,1007.72,215,24.90,15.64,-17,1
1601592147,56.14,981.81,1007.71,215,24.94,15.62,-17,1
1601592448,56.10,981.81,1007.71,215,24.97,15.63,-17,1
1601592749,55.95,981.75,1007.65,215,25.00,15.62,-17,1
1601593049,55.79,981.76,1007.66,215,25.00,15.58,-17,1
1601593649,55.82,981.79,1007.69,215,24.93,15.52,-17,1
1601593949,55.63,981.71,1007.62,215,24.99,15.52,-17,1
1601594250,55.63,981.70,1007.61,215,24.98,15.51,-17,1
1601594551,55.52,981.70,1007.60,215,24.98,15.48,-17,1
1601594852,55.57,981.76,1007.67,215,24.97,15.48,-17,1
1601595155,55.57,981.85,1007.76,215,24.95,15.47,-17,1
1601595456,55.43,981.83,1007.73,215,24.91,15.39,-17,1
1601595759,55.45,981.90,1007.80,215,24.92,15.40,-17,1
1601596060,55.48,981.86,1007.76,215,24.91,15.40,-17,1
1601596361,55.38,981.90,1007.81,215,24.90,15.37,-16,1
1601596662,55.43,981.92,1007.83,215,24.87,15.35,-17,1
1601597263,55.37,981.89,1007.80,215,24.83,15.30,-16,1
1601597564,55.36,981.90,1007.80,215,24.80,15.27,-16,1
1601597865,55.63,981.97,1007.87,215,24.79,15.33,-16,1
1601598166,54.73,981.96,1007.86,215,24.76,15.05,-19,1
1601598466,55.09,981.94,1007.84,215,24.72,15.12,-19,1
1601598767,54.58,981.91,1007.81,215,24.65,14.91,-19,1
1601599067,55.07,981.88,1007.78,215,24.60,15.00,-19,1
1601599367,54.77,981.90,1007.80,215,24.54,14.86,-18,1
1601599668,54.69,981.85,1007.75,215,24.51,14.81,-19,1
1601599968,54.62,981.79,1007.69,215,24.44,14.72,-19,1
1601600272,55.73,981.75,1007.66,215,24.46,15.05,-19,1
1601600876,54.93,981.68,1007.59,215,24.43,14.80,-17,1
1601601176,54.94,981.69,1007.59,215,24.36,14.74,-18,1
1601601477,54.64,981.70,1007.60,215,24.31,14.61,-17,1
1601601784,54.76,981.74,1007.65,215,24.26,14.60,-17,1
1601602080,54.78,981.74,1007.65,215,24.22,14.56,-17,1
1601602381,54.81,981.69,1007.59,215,24.18,14.54,-17,1
1601602682,55.35,981.77,1007.68,215,24.18,14.69,-17,1
1601602983,54.82,981.83,1007.74,215,24.14,14.50,-17,1
1601603284,55.01,981.84,1007.75,215,24.11,14.53,-18,1
1601603585,54.56,981.81,1007.71,215,24.06,14.36,-18,1
1601603886,54.78,981.83,1007.73,215,24.02,14.38,-18,1
1601604486,54.65,981.80,1007.71,215,23.95,14.28,-18,1
1601604787,54.76,981.73,1007.63,215,23.92,14.28,-18,1
1601605088,54.81,981.75,1007.65,215,23.88,14.26,-18,1
1601605391,54.78,981.77,1007.67,215,23.85,14.22,-18,1
1601605692,55.77,981.79,1007.69,215,23.89,14.54,-18,1
1601605993,57.92,981.76,1007.66,215,24.00,15.23,-18,1
1601606296,56.42,981.76,1007.67,215,24.04,14.86,-18,1
1601606597,56.45,981.75,1007.66,215,23.95,14.78,-18,1
1601606898,56.38,981.75,1007.65,215,23.90,14.71,-18,1
1601607198,56.17,981.73,1007.64,215,23.82,14.58,-18,1
1601607499,56.11,981.77,1007.68,215,23.75,14.50,-18,1
1601607800,56.42,981.80,1007.70,215,23.66,14.50,-16,1
1601608101,56.16,981.74,1007.65,215,23.60,14.37,-17,1
1601608402,56.52,981.81,1007.71,215,23.56,14.44,-17,1
1601608702,56.64,981.83,1007.74,215,23.52,14.43,-17,1
1601609003,56.20,981.90,1007.80,215,23.47,14.26,-18,1
1601609304,56.14,981.89,1007.79,215,23.44,14.22,-17,1
1601609605,56.24,981.91,1007.82,215,23.39,14.20,-17,1
1601609906,55.98,981.96,1007.86,215,23.37,14.11,-17,1
1601610206,56.16,981.94,1007.85,215,23.33,14.12,-17,1
1601610508,55.61,981.94,1007.84,215,23.31,13.95,-17,1
1601610809,55.87,981.97,1007.88,215,23.29,14.00,-17,1
1601611109,56.03,982.03,1007.94,215,23.27,14.03,-17,1
1601611410,55.60,982.09,1008.00,215,23.21,13.86,-19,1
1601611716,55.71,982.10,1008.00,215,23.24,13.91,-19,1
1601612014,55.67,982.17,1008.07,215,23.21,13.87,-19,1
1601612315,55.31,982.14,1008.04,215,23.19,13.76,-19,1
1601612616,55.59,982.15,1008.06,215,23.17,13.82,-19,1
1601612916,55.30,982.16,1008.07,215,23.17,13.74,-19,1
1601613217,55.45,982.11,1008.01,215,23.14,13.75,-19,1
1601613518,55.26,982.09,1008.00,215,23.12,13.68,-17,1
1601613821,55.08,982.21,1008.11,215,23.10,13.61,-18,1
1601614122,54.94,982.30,1008.20,215,23.08,13.55,-18,1
1601614424,55.12,982.29,1008.19,215,23.06,13.58,-18,1
1601614725,54.99,982.30,1008.20,215,23.04,13.53,-19,1
1601615025,54.92,982.26,1008.16,215,23.02,13.49,-19,1
1601615325,54.89,982.30,1008.20,215,23.00,13.46,-19,1
1601615625,54.89,982.33,1008.23,215,22.98,13.44,-19,1
1601615926,55.05,982.35,1008.25,215,22.97,13.48,-19,1
1601616226,54.82,982.38,1008.28,215,22.95,13.40,-19,1
1601616526,54.93,982.46,1008.36,215,22.93,13.41,-18,1
1601616826,54.85,982.50,1008.41,215,22.92,13.38,-18,1
1601617126,55.09,982.54,1008.45,215,22.90,13.42,-19,1
1601617426,54.71,982.58,1008.48,215,22.88,13.30,-19,1
1601617727,54.89,982.66,1008.56,215,22.88,13.35,-19,1
1601618027,54.77,982.74,1008.64,215,22.86,13.30,-19,1
1601618328,55.02,982.68,1008.58,215,22.84,13.35,-19,1
1601618628,56.10,982.66,1008.56,215,22.88,13.69,-17,1
1601618929,58.92,982.68,1008.58,215,23.02,14.57,-19,1
1601619229,60.14,982.72,1008.62,215,23.19,15.05,-17,1
1601619529,60.98,982.80,1008.71,215,23.37,15.44,-19,1
1601619829,62.89,982.85,1008.75,215,23.40,15.95,-19,1
1601620129,62.51,982.80,1008.71,215,23.39,15.84,-19,1
1601620429,62.73,982.81,1008.71,215,23.37,15.88,-18,1
1601620730,63.89,982.91,1008.81,215,23.34,16.14,-19,1
1601621030,63.35,983.02,1008.93,215,23.31,15.98,-19,1
1601621330,63.45,982.96,1008.86,215,23.28,15.97,-19,1
1601621630,63.48,983.03,1008.93,215,23.25,15.95,-19,1
1601621930,63.69,983.06,1008.96,215,23.21,15.96,-18,1
1601622231,63.32,983.15,1009.06,215,23.20,15.86,-17,1
1601622531,64.04,983.22,1009.12,215,23.19,16.03,-17,1
1601622833,65.92,983.26,1009.17,215,23.25,16.54,-18,1
1601623133,67.15,983.28,1009.18,215,23.37,16.95,-17,1
1601623433,67.65,983.23,1009.13,215,23.40,17.09,-16,1
1601623733,65.90,983.23,1009.13,215,23.37,16.65,-17,1
1601624033,65.47,983.27,1009.18,215,23.31,16.49,-17,1
1601624333,65.17,983.31,1009.21,215,23.25,16.36,-17,1
1601624634,64.96,983.31,1009.21,215,23.22,16.28,-16,1
1601624934,65.09,983.41,1009.32,215,23.19,16.29,-17,1
1601625234,64.84,983.41,1009.31,215,23.16,16.20,-17,1
1601625534,64.82,983.40,1009.30,215,23.14,16.17,-17,1
1601625838,64.63,983.40,1009.30,215,23.12,16.11,-16,1
1601626138,64.54,983.36,1009.27,215,23.09,16.06,-17,1
1601626439,61.52,983.42,1009.32,215,23.07,15.29,-17,1
1601626740,65.33,983.53,1009.43,215,23.05,16.21,-16,1
1601627041,64.37,983.60,1009.50,215,23.12,16.05,-16,1
1601627342,63.96,983.61,1009.51,215,23.09,15.92,-17,1
1601627644,63.85,983.69,1009.60,215,23.07,15.87,-16,1
1601627945,63.70,983.74,1009.65,215,23.06,15.82,-16,1
1601628246,63.66,983.80,1009.70,215,23.03,15.79,-15,1
1601628546,63.60,983.84,1009.74,215,23.01,15.75,-15,1
1601628846,63.61,983.89,1009.80,215,23.00,15.75,-16,1
1601629150,63.49,983.88,1009.78,215,22.98,15.70,-15,1
1601629450,63.35,983.90,1009.80,215,22.96,15.65,-15,1
1601629750,63.33,983.95,1009.85,215,22.94,15.62,-24,1
1601630051,63.33,983.98,1009.89,215,22.93,15.61,-16,1
1601630352,63.22,984.02,1009.92,215,22.92,15.58,-16,1
1601630653,63.14,983.99,1009.89,215,22.91,15.55,-16,1
1601630954,63.18,984.00,1009.91,215,22.88,15.53,-16,1
1601631254,63.42,984.00,1009.90,215,22.88,15.59,-16,1
1601631559,63.08,984.08,1009.99,215,22.86,15.48,-16,1
1601631859,63.13,984.14,1010.05,215,22.86,15.50,-16,1
1601632161,62.99,984.13,1010.03,215,22.84,15.44,-16,1
1601632461,63.08,984.25,1010.16,215,22.83,15.46,-16,1
1601632762,60.70,984.23,1010.13,215,22.79,14.82,-16,1
1601633062,62.58,984.23,1010.13,215,22.80,15.30,-17,1
1601633362,62.41,984.23,1010.14,215,22.79,15.25,-16,1
1601633663,60.75,984.28,1010.18,215,22.75,14.79,-16,1
1601633963,61.04,984.28,1010.18,215,22.72,14.84,-16,1
1601634264,60.39,984.32,1010.22,215,22.70,14.65,-16,1
1601634564,60.36,984.25,1010.16,215,22.68,14.63,-16,1
1601634864,59.78,984.16,1010.06,215,22.65,14.45,-16,1
1601635164,59.73,984.15,1010.05,215,22.63,14.42,-16,1
1601635469,59.41,984.08,1009.98,215,22.60,14.31,-17,1
1601635768,59.14,984.07,1009.98,215,22.59,14.23,-16,1
1601636068,59.00,984.05,1009.95,215,22.57,14.17,-17,1
1601636369,59.13,984.02,1009.93,215,22.56,14.20,-16,1
1601636670,59.27,983.98,1009.89,215,22.55,14.22,-17,1
1601636973,58.96,983.99,1009.90,215,22.54,14.13,-19,1
1601637274,59.33,983.87,1009.77,215,22.55,14.24,-17,1
1601637576,58.57,983.76,1009.66,215,22.56,14.05,-18,1
1601637877,58.46,983.73,1009.63,215,22.57,14.03,-17,1
1601638178,59.29,983.71,1009.61,215,22.61,14.29,-17,1
1601638478,58.81,983.73,1009.63,215,22.63,14.18,-18,1
1601638779,59.19,983.76,1009.67,215,22.64,14.29,-18,1
1601639082,58.57,983.80,1009.70,215,22.63,14.12,-18,1
1601639383,58.48,983.74,1009.64,215,22.63,14.09,-18,1
1601639683,58.26,983.72,1009.62,215,22.62,14.02,-18,1
1601639985,58.27,983.66,1009.56,215,22.65,14.06,-16,1
1601640285,57.96,983.60,1009.50,215,22.71,14.03,-17,1
1601640586,58.69,983.66,1009.56,215,22.77,14.28,-17,1
1601640888,58.09,983.64,1009.54,215,22.84,14.19,-17,1
1601641188,58.39,983.67,1009.57,215,22.93,14.35,-19,1
1601641492,57.20,983.74,1009.65,215,22.95,14.05,-18,1
1601641795,56.61,983.86,1009.77,215,22.96,13.90,-18,1
1601642096,56.92,983.93,1009.83,215,23.00,14.02,-18,1
1601642397,55.88,983.94,1009.85,215,23.04,13.78,-18,1
1601642698,55.50,983.93,1009.83,215,23.08,13.71,-18,1
1601642998,55.16,983.99,1009.89,215,23.12,13.65,-18,1
1601643299,55.14,983.99,1009.89,215,23.10,13.63,-17,1
1601643600,55.26,983.99,1009.90,215,23.04,13.60,-17,1
1601643907,55.02,983.97,1009.88,215,23.00,13.50,-15,1
1601644205,55.08,983.91,1009.81,215,23.00,13.52,-16,1
1601644508,55.45,983.97,1009.88,215,23.05,13.67,-16,1
1601644809,54.71,983.97,1009.87,215,23.08,13.49,-16,1
1601645109,54.54,984.00,1009.90,215,23.10,13.46,-15,1
1601645410,55.01,983.97,1009.88,215,23.20,13.68,-16,1
1601645711,54.98,983.92,1009.82,215,23.26,13.73,-16,1
1601646013,54.88,983.94,1009.84,215,23.28,13.72,-16,1
1601646314,55.15,983.84,1009.74,215,23.28,13.79,-16,1
1601646615,55.52,983.78,1009.68,215,23.31,13.93,-16,1
1601646916,55.55,983.79,1009.70,215,23.31,13.94,-16,1
1601647217,55.71,983.77,1009.67,215,23.31,13.98,-16,1
1601647518,55.93,983.80,1009.71,215,23.31,14.04,-17,1
1601647819,56.73,983.88,1009.78,215,23.30,14.25,-17,1
1601648122,56.37,983.81,1009.72,215,23.24,14.10,-17,1
1601648425,56.16,983.78,1009.69,215,23.20,14.00,-17,1
1601648726,56.15,983.81,1009.71,215,23.14,13.94,-17,1
1601649029,56.20,983.81,1009.71,215,23.10,13.92,-17,1
1601649330,56.37,983.80,1009.70,215,23.03,13.90,-17,1
1601649631,56.35,983.84,1009.74,215,22.99,13.86,-17,1
1601649932,57.00,983.88,1009.78,215,23.00,14.04,-17,1
1601650232,56.57,983.83,1009.73,215,22.95,13.88,-17,1
1601650533,56.35,983.84,1009.74,215,22.91,13.78,-17,1
1601650834,56.26,983.87,1009.77,215,22.85,13.70,-17,1
1601651135,56.24,983.90,1009.81,215,22.81,13.66,-16,1
1601651436,56.32,983.96,1009.87,215,22.76,13.63,-15,1
1601651736,56.24,984.00,1009.90,215,22.72,13.58,-17,1
1601652037,55.98,984.08,1009.98,215,22.67,13.46,-17,1
1601652338,57.54,984.10,1010.00,215,22.71,13.92,-16,1
1601652639,57.36,984.09,1009.99,215,22.70,13.86,-16,1
1601652939,56.85,984.18,1010.08,215,22.67,13.69,-16,1
1601653239,57.37,984.23,1010.13,215,22.63,13.80,-17,1
1601653546,57.44,984.25,1010.15,215,22.59,13.78,-17,1
1601653843,57.33,984.29,1010.20,215,22.56,13.72,-17,1
1601654144,57.41,984.40,1010.31,215,22.53,13.72,-17,1
1601654445,57.90,984.51,1010.41,215,22.52,13.84,-17,1
1601654746,58.43,984.61,1010.51,215,22.56,14.02,-18,1
1601655046,58.06,984.62,1010.52,215,22.57,13.93,-17,1
1601655347,57.95,984.60,1010.51,215,22.58,13.90,-17,1
1601655648,57.61,984.61,1010.52,215,22.63,13.86,-17,1
1601655949,57.67,984.63,1010.54,215,22.67,13.92,-17,1
1601656250,57.55,984.65,1010.56,215,22.72,13.93,-17,1
1601656551,57.45,984.70,1010.60,215,22.76,13.94,-17,1
1601656854,57.70,984.61,1010.52,215,22.79,14.03,-17,1
1601657155,58.35,984.64,1010.54,215,22.85,14.26,-17,1
1601657456,58.13,984.68,1010.58,215,22.94,14.29,-17,1
1601657757,57.97,984.68,1010.58,215,23.03,14.33,-17,1
1601658061,57.68,984.65,1010.55,215,23.13,14.35,-17,1
1601658361,57.46,984.67,1010.57,215,23.22,14.37,-15,1
1601658662,57.23,984.71,1010.62,215,23.32,14.40,-16,1
1601658963,56.97,984.88,1010.78,215,23.40,14.41,-16,1
1601659264,56.86,984.85,1010.76,215,23.47,14.44,-16,1
1601659565,56.70,984.88,1010.79,215,23.57,14.49,-16,1
1601659866,56.61,984.93,1010.84,215,23.65,14.54,-16,1
1601660166,56.73,984.98,1010.88,215,23.71,14.63,-16,1
1601660467,56.60,984.95,1010.85,215,23.75,14.63,-16,1
1601660767,56.84,984.93,1010.84,215,23.78,14.73,-16,1
1601661071,56.54,984.96,1010.87,215,23.85,14.71,-16,1
1601661371,56.74,985.01,1010.91,215,23.93,14.84,-16,1
1601661672,56.23,985.08,1010.99,215,24.07,14.83,-16,1
1601661974,56.12,985.10,1011.00,215,24.14,14.87,-17,1
1601662275,55.93,985.13,1011.03,215,24.20,14.87,-16,1
1601662576,55.83,985.08,1010.99,215,24.10,14.75,-17,1
1601662876,56.05,985.02,1010.92,215,24.35,15.04,-17,1
1601663177,56.31,985.07,1010.97,215,24.52,15.27,-18,1
1601663478,56.48,985.09,1010.99,215,24.74,15.52,-17,1
1601663779,55.93,985.09,1010.99,215,24.80,15.43,-17,1
1601664080,55.80,985.09,1010.99,215,24.75,15.35,-17,1
1601664381,55.36,985.10,1011.01,215,24.77,15.24,-16,1
1601664682,55.67,985.17,1011.07,215,24.76,15.32,-16,1
1601664985,55.72,985.14,1011.04,215,24.75,15.32,-16,1
1601665286,57.70,985.15,1011.06,215,24.71,15.83,-16,1
1601665586,58.10,985.15,1011.06,215,24.65,15.88,-16,1
1601665887,55.87,985.21,1011.12,215,24.56,15.19,-16,1
1601666188,54.21,985.15,1011.05,215,24.46,14.63,-16,1
1601666489,54.24,985.19,1011.09,215,24.38,14.56,-16,1
1601666789,53.66,985.14,1011.05,215,24.31,14.33,-16,1
1601667090,54.60,985.23,1011.13,215,24.25,14.54,-16,1
1601667395,56.41,985.24,1011.15,215,24.25,15.05,-16,1
1601667695,57.09,985.25,1011.16,215,24.24,15.22,-16,1
1601667996,57.63,985.23,1011.13,215,24.25,15.38,-16,1
1601668297,57.80,985.18,1011.09,215,24.27,15.44,-16,1
1601668597,57.96,985.16,1011.07,215,24.28,15.50,-16,1
1601668898,58.35,985.19,1011.09,215,24.29,15.61,-16,1
1601669198,58.40,985.14,1011.05,215,24.27,15.61,-16,1
1601669499,58.84,985.12,1011.02,215,24.28,15.73,-16,1
1601669800,58.69,985.14,1011.05,215,24.25,15.67,-16,1
1601670101,58.84,985.00,1010.91,215,24.27,15.72,-17,1
1601670402,58.87,985.03,1010.94,215,24.23,15.70,-16,1
1601670702,59.03,985.03,1010.94,215,24.23,15.74,-16,1
1601671003,59.36,985.02,1010.93,215,24.21,15.81,-17,1
1601671304,59.48,985.07,1010.97,215,24.21,15.84,-16,1
1601671605,59.58,985.08,1010.98,215,24.20,15.85,-16,1
1601671906,60.11,985.06,1010.97,215,24.22,16.01,-16,1
1601672209,59.86,985.05,1010.96,215,24.21,15.94,-17,1
1601672510,60.43,985.01,1010.91,215,24.14,16.02,-17,1
1601672811,60.22,984.98,1010.89,215,24.17,15.99,-15,1
1601673112,60.27,984.94,1010.84,215,24.14,15.98,-16,1
1601673413,60.37,984.91,1010.81,215,24.12,15.98,-16,1
1601673713,60.85,984.94,1010.84,215,24.10,16.09,-16,1
1601674014,60.92,985.00,1010.90,215,24.07,16.08,-16,1
1601674315,60.98,984.99,1010.90,215,24.06,16.09,-17,1
1601674616,61.14,984.94,1010.84,215,24.03,16.10,-16,1
1601674917,61.24,984.96,1010.86,215,24.01,16.11,-16,1
1601675218,61.55,984.99,1010.89,215,23.99,16.17,-16,1
1601675519,61.61,985.01,1010.91,215,23.96,16.15,-16,1
1601675819,61.48,985.01,1010.91,215,23.93,16.09,-16,1
1601676120,62.25,985.01,1010.91,215,23.89,16.25,-16,1
1601676421,61.90,984.92,1010.82,215,23.88,16.15,-16,1
1601676722,62.04,984.95,1010.86,215,23.85,16.16,-16,1
1601677023,62.33,984.90,1010.80,215,23.83,16.21,-16,1
1601677324,62.54,984.84,1010.74,215,23.81,16.25,-18,1
1601677624,62.58,984.91,1010.81,215,23.78,16.23,-18,1
1601677925,62.46,984.89,1010.80,215,23.77,16.19,-18,1
1601678225,62.63,984.81,1010.71,215,23.75,16.21,-17,1
1601678526,62.77,984.72,1010.63,215,23.73,16.23,-17,1
1601678827,62.42,984.72,1010.63,215,23.71,16.12,-17,1
1601679127,62.97,984.68,1010.59,215,23.69,16.24,-18,1
1601679428,63.18,984.74,1010.64,215,23.67,16.27,-17,1
1601679729,62.89,984.64,1010.54,215,23.64,16.17,-17,1
1601680032,63.21,984.69,1010.60,215,23.63,16.24,-17,1
1601680333,63.09,984.68,1010.58,215,23.60,16.19,-17,1
1601680634,63.06,984.69,1010.59,215,23.60,16.18,-17,1
1601680934,63.47,984.74,1010.64,215,23.58,16.26,-17,1
1601681235,63.17,984.67,1010.57,215,23.55,16.16,-17,1
1601681536,63.09,984.69,1010.60,215,23.54,16.13,-17,1
1601681838,63.27,984.65,1010.55,215,23.52,16.15,-17,1
1601682138,63.20,984.63,1010.54,215,23.50,16.12,-17,1
1601682438,63.05,984.62,1010.53,215,23.48,16.06,-17,1
1601682738,63.17,984.60,1010.50,215,23.47,16.08,-17,1
1601683039,63.00,984.61,1010.51,215,23.44,16.01,-17,1
1601683642,63.67,984.70,1010.60,215,23.41,16.15,-17,1
1601683943,64.22,984.75,1010.65,215,23.46,16.33,-16,1
1601684244,62.59,984.70,1010.60,215,23.50,15.97,-18,1
1601684544,62.97,984.68,1010.58,215,23.49,16.05,-18,1
1601684845,62.77,984.64,1010.55,215,23.45,15.96,-18,1
1601685146,63.13,984.61,1010.52,215,23.47,16.07,-17,1
1601685447,63.58,984.64,1010.54,215,23.39,16.11,-17,1
1601685748,63.14,984.60,1010.50,215,23.41,16.02,-18,1
1601686049,63.64,984.53,1010.43,215,23.38,16.11,-17,1
1601686350,64.39,984.46,1010.37,215,23.37,16.29,-18,1
1601686651,64.29,984.44,1010.34,215,23.36,16.25,-17,1
1601687251,63.97,984.34,1010.24,215,23.29,16.11,-17,1
1601687554,64.89,984.36,1010.26,215,23.33,16.37,-17,1
1601687855,63.20,984.25,1010.16,215,23.32,15.95,-17,1
1601688156,63.56,984.09,1009.99,215,23.29,16.01,-17,1
1601688457,63.30,984.03,1009.93,215,23.22,15.88,-17,1
1601688758,63.54,984.04,1009.95,215,23.16,15.88,-17,1
1601689059,63.72,984.12,1010.03,215,23.12,15.89,-18,1
1601689359,63.86,984.02,1009.93,215,23.08,15.88,-18,1
1601689660,63.86,984.02,1009.92,215,23.06,15.86,-18,1
1601689961,63.93,983.93,1009.84,215,23.02,15.84,-17,1
1601690262,63.88,983.84,1009.74,215,22.97,15.78,-17,1
1601690863,64.07,983.84,1009.74,215,22.92,15.78,-16,1
1601691164,64.27,983.88,1009.78,215,22.90,15.81,-16,1
1601691468,64.11,983.84,1009.75,215,22.87,15.74,-17,1
1601691768,63.97,983.81,1009.71,215,22.85,15.69,-17,1
1601692069,64.13,983.76,1009.67,215,22.82,15.70,-17,1
1601692370,64.45,983.81,1009.72,215,22.80,15.76,-16,1
1601692671,64.38,983.74,1009.65,215,22.78,15.73,-17,1
1601692972,64.44,983.64,1009.55,215,22.77,15.73,-17,1
1601693273,64.39,983.63,1009.53,215,22.74,15.69,-17,1
1601693573,64.11,983.61,1009.51,215,22.75,15.63,-17,1
1601693877,64.59,983.55,1009.45,215,22.73,15.73,-17,1
1601694477,63.73,983.56,1009.46,215,22.72,15.51,-17,1
1601694778,64.07,983.51,1009.41,215,22.68,15.56,-17,1
1601695079,63.70,983.45,1009.35,215,22.67,15.46,-17,1
1601695384,63.87,983.41,1009.31,215,22.65,15.48,-18,1
1601695683,64.00,983.39,1009.29,215,22.63,15.49,-18,1
1601695984,64.41,983.28,1009.19,215,22.63,15.59,-17,1
1601696285,63.79,983.31,1009.21,215,22.64,15.45,-18,1
1601696586,63.65,983.34,1009.24,215,22.63,15.41,-18,1
1601696887,63.53,983.30,1009.20,215,22.61,15.36,-18,1
1601697187,63.45,983.23,1009.13,215,22.58,15.31,-19,1
1601697488,63.33,983.18,1009.08,215,22.56,15.26,-18,1
1601697789,63.35,983.13,1009.03,215,22.54,15.25,-17,1
1601698090,63.37,983.11,1009.02,215,22.52,15.23,-18,1
1601698391,63.06,983.08,1008.98,215,22.50,15.14,-18,1
1601698695,62.87,983.04,1008.94,215,22.47,15.06,-17,1
1601698995,62.56,983.02,1008.92,215,22.45,14.97,-17,1
1601699295,62.84,983.08,1008.98,215,22.44,15.03,-17,1
1601699595,62.88,983.06,1008.96,215,22.42,15.02,-17,1
1601699896,62.42,983.02,1008.92,215,22.39,14.88,-19,1
1601700197,62.41,983.01,1008.91,215,22.37,14.86,-18,1
1601700498,62.16,983.01,1008.91,215,22.35,14.77,-19,1
1601700798,61.94,982.95,1008.85,215,22.33,14.70,-18,1
1601701098,62.43,983.06,1008.97,215,22.30,14.79,-18,1
1601701399,61.80,983.04,1008.94,215,22.29,14.63,-17,1
1601701702,61.89,983.08,1008.98,215,22.27,14.63,-19,1
1601702003,61.79,983.15,1009.06,215,22.31,14.64,-17,1
1601702304,62.38,983.12,1009.02,215,22.34,14.82,-16,1
1601702605,61.98,983.10,1009.00,215,22.37,14.75,-19,1
1601702906,62.25,983.19,1009.09,215,22.36,14.81,-17,1
1601703207,62.14,983.14,1009.05,215,22.38,14.80,-18,1
1601703507,61.83,983.11,1009.01,215,22.36,14.70,-18,1
1601703808,62.75,983.16,1009.06,215,22.34,14.91,-18,1
1601704109,62.35,983.21,1009.12,215,22.32,14.79,-18,1
1601704410,62.20,983.20,1009.10,215,22.30,14.74,-18,1
1601704711,62.35,983.16,1009.06,215,22.27,14.75,-18,1
1601705011,62.53,983.27,1009.17,215,22.26,14.78,-16,1
1601705312,62.32,983.24,1009.14,215,22.25,14.72,-16,1
1601705613,62.52,983.33,1009.24,215,22.24,14.76,-16,1
1601705918,59.89,983.25,1009.15,215,22.24,14.09,-15,1
1601706217,59.25,983.16,1009.06,215,22.20,13.89,-16,1
1601706517,63.02,983.14,1009.05,215,22.30,14.94,-16,1
1601706818,61.23,983.18,1009.08,215,22.36,14.55,-16,1
1601707119,61.63,983.26,1009.16,215,22.36,14.65,-16,1
1601707419,62.56,983.32,1009.23,215,22.28,14.81,-16,1
1601707720,62.92,983.21,1009.12,215,22.36,14.97,-17,1
1601708021,63.62,983.28,1009.18,215,22.36,15.14,-17,1
1601708322,63.13,983.17,1009.07,215,22.36,15.02,-16,1
1601708622,62.76,983.16,1009.06,215,22.35,14.92,-15,1
1601708923,65.48,983.14,1009.05,215,22.36,15.59,-18,1
1601709223,65.61,983.18,1009.08,215,22.42,15.68,-15,1
1601709523,64.08,983.22,1009.13,215,22.44,15.33,-16,1
1601709824,65.45,983.13,1009.03,215,22.42,15.64,-17,1
1601710125,65.53,983.21,1009.11,215,22.42,15.66,-17,1
1601710426,65.66,983.18,1009.08,215,22.41,15.68,-16,1
1601710727,65.80,983.22,1009.13,215,22.40,15.71,-17,1
1601711028,65.29,983.18,1009.08,215,22.38,15.57,-17,1
1601711328,64.64,983.23,1009.13,215,22.37,15.40,-16,1
1601711629,63.55,983.16,1009.06,215,22.36,15.13,-16,1
1601711930,62.75,983.27,1009.18,215,22.35,14.92,-16,1
1601712231,62.57,983.21,1009.11,215,22.34,14.87,-15,1
1601712532,62.97,983.27,1009.17,215,22.33,14.96,-15,1
1601712836,62.34,983.26,1009.16,215,22.32,14.79,-15,1
1601713136,61.91,983.27,1009.17,215,22.31,14.67,-15,1
1601713437,62.65,983.43,1009.33,215,22.32,14.87,-15,1
1601713738,62.25,983.38,1009.28,215,22.30,14.75,-15,1
1601714039,62.28,983.44,1009.34,215,22.31,14.76,-15,1
1601714340,61.89,983.40,1009.31,215,22.30,14.66,-15,1
1601714641,61.67,983.40,1009.31,215,22.31,14.61,-15,1
1601714941,60.44,983.43,1009.33,215,22.31,14.30,-15,1
1601715249,60.42,983.39,1009.30,215,22.33,14.31,-17,1
1601715545,60.48,983.34,1009.24,215,22.34,14.34,-15,1
1601715846,61.65,983.33,1009.24,215,22.34,14.64,-16,1
1601716147,59.74,983.34,1009.24,215,22.35,14.16,-15,1
1601716448,59.47,983.37,1009.28,215,22.36,14.10,-15,1
1601716749,59.88,983.28,1009.19,215,22.36,14.21,-16,1
1601717050,60.30,983.26,1009.16,215,22.34,14.29,-15,1
1601717351,59.55,983.14,1009.05,215,22.33,14.09,-16,1
1601717652,60.54,983.21,1009.12,215,22.33,14.35,-16,1
1601717953,60.18,983.03,1008.93,215,22.32,14.24,-15,1
1601718258,60.19,983.01,1008.91,215,22.31,14.24,-15,1
1601718557,60.39,982.89,1008.79,215,22.30,14.28,-16,1
1601718858,61.06,982.85,1008.75,215,22.28,14.43,-16,1
1601719159,60.33,982.78,1008.68,215,22.27,14.24,-15,1
1601719460,60.56,982.71,1008.62,215,22.26,14.28,-18,1
1601719761,60.82,982.57,1008.47,215,22.25,14.34,-17,1
1601720062,60.80,982.48,1008.39,215,22.23,14.32,-17,1
1601720362,60.50,982.43,1008.34,215,22.21,14.22,-17,1
1601720663,60.29,982.47,1008.38,215,22.20,14.16,-18,1
1601720964,60.24,982.36,1008.26,215,22.18,14.13,-17,1
1601721265,59.30,982.35,1008.25,215,22.16,13.87,-17,1
1601721566,59.43,982.34,1008.25,215,22.15,13.89,-17,1
1601721867,59.33,982.18,1008.08,215,22.15,13.86,-17,1
1601722168,59.13,982.07,1007.98,215,22.14,13.80,-17,1
1601722469,59.18,982.02,1007.92,215,22.15,13.83,-17,1
1601722770,59.06,982.03,1007.93,215,22.16,13.80,-17,1
1601723070,58.84,982.01,1007.92,215,22.16,13.75,-15,1
1601723371,58.97,981.94,1007.84,215,22.16,13.78,-15,1
1601723672,59.38,981.96,1007.87,215,22.15,13.88,-15,1
1601723973,59.18,982.01,1007.91,215,22.16,13.84,-16,1
1601724274,59.44,981.93,1007.83,215,22.17,13.91,-17,1
1601724575,59.05,982.02,1007.93,215,22.19,13.83,-16,1
1601724876,60.23,982.09,1008.00,215,22.23,14.17,-16,1
1601725180,60.27,982.05,1007.95,215,22.24,14.19,-16,1
1601725481,59.82,982.23,1008.13,215,22.25,14.09,-16,1
1601725782,60.17,982.21,1008.12,215,22.26,14.18,-17,1
1601726082,60.81,982.20,1008.10,215,22.30,14.39,-15,1
1601726383,60.01,982.22,1008.13,215,22.35,14.23,-16,1
1601726683,59.90,982.18,1008.09,215,22.41,14.26,-16,1
1601726984,59.56,982.16,1008.06,215,22.45,14.21,-16,1
1601727285,60.26,982.13,1008.03,215,22.50,14.43,-16,1
1601727585,59.73,982.15,1008.05,215,22.51,14.31,-15,1
1601727889,60.05,982.09,1007.99,215,22.50,14.38,-15,1
1601728190,60.14,982.12,1008.02,215,22.47,14.38,-15,1
1601728493,59.99,982.09,1007.99,215,22.47,14.34,-15,1
1601728795,59.36,982.11,1008.02,215,22.47,14.17,-15,1
1601729096,59.48,982.21,1008.11,215,22.46,14.19,-15,1
1601729397,60.77,982.25,1008.15,215,22.47,14.54,-15,1
1601729697,60.72,982.10,1008.00,215,22.48,14.53,-15,1
1601729999,61.32,982.24,1008.15,215,22.50,14.70,-15,1
1601730300,60.30,982.20,1008.11,215,22.51,14.45,-17,1
1601730601,61.18,982.22,1008.13,215,22.52,14.69,-17,1
1601730902,61.44,982.16,1008.06,215,22.55,14.78,-16,1
1601731203,61.63,982.17,1008.07,215,22.56,14.84,-17,1
1601731504,61.88,982.17,1008.08,215,22.56,14.90,-16,1
1601731805,61.97,982.14,1008.05,215,22.56,14.92,-16,1
1601732106,61.90,982.04,1007.94,215,22.55,14.90,-16,1
1601732709,61.68,981.90,1007.80,215,22.53,14.82,-17,1
1601733009,61.28,981.73,1007.64,215,22.51,14.70,-18,1
1601733310,61.47,981.60,1007.51,215,22.50,14.74,-18,1
1601733611,61.61,981.54,1007.45,215,22.49,14.77,-18,1
1601733912,61.75,981.57,1007.47,215,22.47,14.78,-17,1
1601734212,62.30,981.66,1007.56,215,22.47,14.92,-17,1
1601734514,62.69,982.03,1007.94,215,22.46,15.01,-17,1
1601734814,62.84,982.31,1008.21,215,22.44,15.03,-17,1
1601735115,63.11,982.60,1008.51,215,22.42,15.07,-17,1
1601735415,63.16,982.60,1008.51,215,22.41,15.08,-16,1
1601735715,63.27,982.54,1008.45,215,22.38,15.08,-17,1
1601736015,63.26,982.44,1008.34,215,22.36,15.05,-16,1
1601736316,63.04,982.38,1008.28,215,22.35,14.99,-17,1
1601736617,62.99,982.27,1008.17,215,22.33,14.96,-18,1
1601736917,63.02,982.19,1008.09,215,22.30,14.94,-17,1
1601737218,62.97,982.28,1008.19,215,22.28,14.91,-17,1
1601737518,62.68,982.41,1008.31,215,22.27,14.83,-16,1
1601737819,63.13,982.39,1008.29,215,22.25,14.92,-16,1
1601738119,63.06,982.43,1008.33,215,22.23,14.88,-15,1
1601738419,62.76,982.48,1008.39,215,22.22,14.80,-15,1
1601738720,63.13,982.45,1008.35,215,22.21,14.88,-15,1
1601739021,62.81,982.44,1008.35,215,22.20,14.79,-16,1
1601739321,62.82,982.41,1008.31,215,22.17,14.77,-15,1
1601739622,62.37,982.44,1008.34,215,22.16,14.65,-15,1
1601739923,62.16,982.29,1008.19,215,22.14,14.58,-15,1
1601740223,61.61,982.21,1008.11,215,22.12,14.42,-15,1
1601740524,61.74,982.12,1008.02,215,22.10,14.43,-15,1
1601740824,61.82,981.91,1007.82,215,22.08,14.43,-15,1
1601741125,61.79,981.86,1007.76,215,22.06,14.41,-16,1
1601741425,62.42,981.97,1007.88,215,22.04,14.55,-16,1
1601741725,62.20,981.98,1007.88,215,22.02,14.47,-16,1
1601742025,62.24,981.94,1007.85,215,22.01,14.47,-15,1
1601742325,62.33,981.96,1007.86,215,22.00,14.48,-15,1
1601742626,62.35,981.97,1007.87,215,21.98,14.47,-15,1
1601742926,62.60,981.82,1007.73,215,21.97,14.52,-15,1
1601743227,62.39,981.80,1007.71,215,21.96,14.46,-15,1
1601743527,62.63,981.89,1007.79,215,21.96,14.52,-15,1
1601743829,62.84,981.92,1007.82,215,21.95,14.57,-17,1
1601744130,62.66,981.97,1007.88,215,21.93,14.50,-15,1
1601744430,62.65,981.92,1007.82,215,21.93,14.50,-15,1
1601744730,62.71,981.92,1007.83,215,21.92,14.51,-15,1
1601745031,62.75,981.80,1007.71,215,21.92,14.51,-16,1
1601745331,62.67,981.67,1007.58,215,21.91,14.48,-15,1
1601745631,62.75,981.54,1007.44,215,21.90,14.49,-16,1
1601745931,62.79,981.42,1007.32,215,21.89,14.50,-15,1
1601746231,63.01,981.45,1007.35,215,21.88,14.54,-15,1
1601746531,62.51,981.45,1007.35,215,21.87,14.41,-15,1
1601746832,62.75,981.27,1007.18,215,21.87,14.47,-16,1
1601747132,62.66,981.32,1007.22,215,21.86,14.44,-16,1
1601747432,62.61,981.31,1007.21,215,21.85,14.41,-15,1
1601747732,62.66,981.41,1007.32,215,21.85,14.43,-15,1
1601748032,62.36,981.34,1007.25,215,21.85,14.35,-15,1
1601748333,62.43,981.21,1007.11,215,21.84,14.36,-16,1
1601748635,62.31,981.34,1007.24,215,21.83,14.32,-17,1
1601748936,62.30,981.29,1007.20,215,21.82,14.31,-17,1
1601749236,62.43,981.38,1007.28,215,21.82,14.34,-17,1
1601749536,62.18,981.45,1007.36,215,21.82,14.28,-17,1
1601749836,62.25,981.32,1007.22,215,21.78,14.26,-17,1
1601750136,62.45,981.23,1007.13,215,21.81,14.34,-17,1
1601750436,61.97,981.30,1007.21,215,21.80,14.21,-17,1
1601750737,63.22,981.43,1007.34,215,21.80,14.52,-17,1
1601751037,62.75,981.31,1007.22,215,21.79,14.39,-17,1
1601751337,61.88,981.37,1007.28,215,21.77,14.16,-17,1
1601751637,61.53,981.43,1007.34,215,21.77,14.07,-17,1
1601751937,61.07,981.40,1007.30,215,21.76,13.94,-16,1
1601752237,61.39,981.42,1007.32,215,21.77,14.03,-16,1
1601752537,61.37,981.43,1007.34,215,21.76,14.02,-15,1
1601752837,61.17,981.51,1007.41,215,21.76,13.97,-16,1
1601753138,61.32,981.61,1007.51,215,21.76,14.01,-16,1
1601753438,61.51,981.76,1007.66,215,21.75,14.05,-16,1
1601753738,61.42,981.71,1007.62,215,21.75,14.02,-16,1
1601754038,61.70,981.65,1007.56,215,21.75,14.09,-16,1
1601754338,61.63,981.68,1007.59,215,21.76,14.08,-15,1
1601754638,61.76,981.75,1007.66,215,21.75,14.11,-15,1
1601754938,61.63,981.71,1007.61,215,21.75,14.08,-15,1
1601755239,61.37,981.70,1007.60,215,21.75,14.01,-15,1
1601755539,61.82,981.67,1007.57,215,21.75,14.12,-15,1
1601755840,61.15,981.61,1007.52,215,21.74,13.94,-15,1
1601756140,61.27,981.68,1007.58,215,21.71,13.95,-16,1
1601756440,61.44,981.76,1007.67,215,21.73,14.01,-16,1
1601756740,61.16,981.78,1007.69,215,21.72,13.93,-16,1
1601757041,61.18,981.71,1007.62,215,21.73,13.94,-15,1
1601757341,61.08,981.69,1007.60,215,21.72,13.91,-15,1
1601757641,60.84,981.51,1007.41,215,21.72,13.85,-15,1
1601757942,61.17,981.47,1007.37,215,21.71,13.92,-15,1
1601758242,60.86,981.51,1007.42,215,21.72,13.85,-15,1
1601758542,60.96,981.51,1007.41,215,21.71,13.87,-15,1
1601758842,60.75,981.41,1007.31,215,21.72,13.82,-15,1
1601759148,60.79,981.53,1007.43,215,21.71,13.83,-15,1
1601759448,60.70,981.55,1007.45,215,21.71,13.80,-16,1
1601759749,60.69,981.61,1007.51,215,21.71,13.80,-16,1
1601760049,60.44,981.50,1007.40,215,21.70,13.73,-15,1
1601760350,60.49,981.39,1007.30,215,21.70,13.74,-16,1
1601760651,60.62,981.55,1007.45,215,21.71,13.78,-16,1
1601760951,60.09,981.44,1007.35,215,21.70,13.64,-16,1
1601761252,60.23,981.32,1007.22,215,21.70,13.67,-16,1
1601761553,60.04,981.21,1007.11,215,21.70,13.62,-16,1
1601761856,59.60,981.27,1007.17,215,21.69,13.50,-16,1
1601762157,59.65,981.43,1007.33,215,21.69,13.52,-16,1
1601762458,60.21,981.38,1007.29,215,21.69,13.66,-16,1
1601762762,59.94,981.40,1007.30,215,21.69,13.59,-16,1
1601763062,60.11,981.20,1007.11,215,21.68,13.63,-15,1
1601763363,60.18,981.06,1006.97,215,21.68,13.64,-15,1
1601763666,60.17,981.03,1006.94,215,21.68,13.64,-16,1
1601763969,60.10,981.34,1007.25,215,21.68,13.62,-16,1
1601764269,60.55,981.66,1007.56,215,21.67,13.73,-15,1
1601764569,60.06,981.87,1007.77,215,21.68,13.61,-16,1
1601764870,60.17,981.75,1007.65,215,21.67,13.63,-15,1
1601765171,60.26,981.53,1007.43,215,21.66,13.64,-15,1
1601765472,59.77,981.38,1007.28,215,21.67,13.53,-16,1
1601765773,59.93,981.64,1007.55,215,21.66,13.56,-15,1
1601766073,60.05,981.64,1007.55,215,21.65,13.58,-15,1
1601766374,60.04,981.46,1007.37,215,21.64,13.57,-15,1
1601766675,59.71,981.64,1007.54,215,21.65,13.49,-15,1
1601766976,59.83,981.47,1007.37,215,21.64,13.52,-15,1
1601767276,59.75,981.36,1007.26,215,21.62,13.48,-15,1
1601767578,59.75,981.28,1007.18,215,21.63,13.49,-15,1
1601767878,59.72,981.29,1007.19,215,21.63,13.48,-15,1
1601768180,59.60,981.35,1007.25,215,21.62,13.44,-17,1
1601768481,59.40,981.33,1007.23,215,21.61,13.38,-16,1
1601768782,59.09,981.28,1007.18,215,21.61,13.30,-16,1
1601769083,59.05,981.29,1007.20,215,21.60,13.28,-16,1
1601769383,59.17,981.50,1007.41,215,21.60,13.31,-16,1
1601769684,59.21,981.64,1007.54,215,21.59,13.31,-16,1
1601769984,59.27,981.62,1007.53,215,21.59,13.32,-16,1
1601770285,59.23,981.45,1007.35,215,21.58,13.31,-16,1
1601770585,59.13,981.41,1007.31,215,21.58,13.28,-15,1
1601770886,59.39,981.57,1007.47,215,21.58,13.35,-16,1
1601771187,59.50,981.70,1007.60,215,21.58,13.37,-15,1
1601771487,59.53,981.95,1007.86,215,21.58,13.38,-16,1
1601771789,59.63,982.06,1007.96,215,21.58,13.41,-16,1
1601772090,59.55,982.12,1008.02,215,21.56,13.37,-15,1
1601772393,59.45,982.34,1008.24,215,21.59,13.37,-15,1
1601772694,59.42,982.39,1008.29,215,21.59,13.36,-15,1
1601772995,59.46,982.27,1008.18,215,21.58,13.36,-16,1
1601773297,59.48,982.16,1008.06,215,21.58,13.37,-16,1
1601773598,59.41,982.04,1007.94,215,21.58,13.35,-15,1
1601773898,59.43,981.79,1007.69,215,21.57,13.35,-15,1
1601774199,59.37,981.58,1007.49,215,21.56,13.32,-15,1
1601774502,59.17,981.54,1007.44,215,21.56,13.27,-15,1
1601774803,58.91,981.41,1007.31,215,21.55,13.19,-15,1
1601775104,59.14,981.47,1007.38,215,21.55,13.25,-15,1
1601775406,59.11,981.60,1007.51,215,21.56,13.26,-16,1
1601775706,59.16,981.53,1007.44,215,21.54,13.25,-15,1
1601776007,59.12,981.39,1007.29,215,21.49,13.19,-15,1
1601776308,59.05,981.34,1007.24,215,21.53,13.21,-15,1
1601776609,58.97,981.22,1007.13,215,21.53,13.19,-15,1
1601776910,59.14,981.08,1006.98,215,21.52,13.23,-17,1
1601777211,58.94,981.03,1006.93,215,21.53,13.18,-16,1
1601777512,58.96,980.80,1006.71,215,21.51,13.17,-16,1
1601777813,58.80,980.66,1006.57,215,21.50,13.12,-16,1
1601778113,58.67,980.67,1006.57,215,21.50,13.08,-16,1
1601778414,58.55,980.72,1006.63,215,21.49,13.04,-16,1
1601778715,58.62,980.77,1006.67,215,21.48,13.05,-16,1
1601779016,58.63,980.67,1006.57,215,21.49,13.06,-16,1
1601779319,58.58,980.55,1006.45,215,21.49,13.05,-16,1
1601779620,58.61,980.41,1006.31,215,21.49,13.06,-16,1
1601779921,58.65,980.47,1006.37,215,21.49,13.07,-16,1
1601780221,58.67,980.43,1006.33,215,21.49,13.07,-16,1
1601780522,58.69,980.37,1006.28,215,21.48,13.07,-16,1
1601780822,58.65,980.29,1006.20,215,21.48,13.06,-16,1
1601781123,58.49,980.11,1006.01,215,21.48,13.02,-16,1
1601781429,58.61,979.96,1005.87,215,21.47,13.04,-16,1
1601781727,58.58,980.14,1006.04,215,21.47,13.03,-16,1
1601782032,58.53,979.91,1005.82,215,21.48,13.03,-16,1
1601782332,58.69,979.86,1005.76,215,21.47,13.06,-15,1
1601782632,58.46,979.76,1005.66,215,21.46,12.99,-15,1
1601782933,58.68,979.66,1005.56,215,21.46,13.05,-16,1
1601783234,58.47,979.44,1005.35,215,21.46,13.00,-16,1
1601783535,58.39,979.11,1005.01,215,21.46,12.97,-16,1
1601783835,58.45,979.01,1004.91,215,21.46,12.99,-16,1
1601784439,58.47,978.87,1004.78,215,21.44,12.98,-16,1
1601784740,58.35,978.79,1004.69,215,21.44,12.94,-16,1
1601785040,58.17,978.76,1004.66,215,21.44,12.90,-16,1
1601785341,58.73,978.87,1004.77,215,21.44,13.04,-16,1
1601785642,58.22,978.93,1004.84,215,21.43,12.90,-16,1
1601785942,58.29,978.94,1004.85,215,21.42,12.91,-16,1
1601786243,58.12,979.00,1004.90,215,21.42,12.86,-16,1
1601786544,58.04,979.03,1004.93,215,21.41,12.83,-16,1
1601786845,57.99,978.94,1004.84,215,21.41,12.82,-16,1
1601787146,57.86,978.92,1004.82,215,21.40,12.78,-16,1
1601787449,57.98,978.80,1004.71,215,21.41,12.82,-16,1
1601788050,57.94,978.26,1004.17,215,21.34,12.74,-17,1
1601788351,57.81,978.36,1004.26,215,21.39,12.76,-17,1
1601788655,57.52,978.41,1004.31,215,21.39,12.68,-18,1
1601788955,57.63,978.22,1004.13,215,21.39,12.71,-17,1
1601789256,57.11,978.44,1004.34,215,21.39,12.57,-16,1
1601789563,56.97,977.94,1003.84,215,21.38,12.52,-16,1
1601789861,56.81,977.86,1003.76,215,21.34,12.44,-17,1
1601790162,56.43,978.63,1004.54,215,21.38,12.38,-17,1
1601790462,55.87,978.90,1004.80,215,21.38,12.23,-16,1
1601790762,55.85,978.97,1004.87,215,21.38,12.22,-16,1
1601791063,55.61,979.18,1005.08,215,21.38,12.15,-17,1
1601791664,55.50,979.23,1005.13,215,21.38,12.13,-17,1
1601791966,55.77,979.28,1005.18,215,21.38,12.20,-17,1
1601792267,55.48,979.22,1005.12,215,21.39,12.13,-18,1
1601792568,55.58,979.36,1005.26,215,21.38,12.15,-16,1
1601792869,55.99,979.23,1005.13,215,21.39,12.27,-16,1
1601793172,56.08,979.09,1004.99,215,21.39,12.29,-17,1
1601793478,56.51,979.33,1005.24,215,21.40,12.42,-17,1
1601793775,55.98,979.71,1005.61,215,21.41,12.28,-16,1
1601794076,56.21,979.55,1005.45,215,21.40,12.34,-16,1
1601794377,56.33,979.44,1005.34,215,21.41,12.38,-17,1
1601794678,56.06,979.60,1005.50,215,21.40,12.30,-18,1
1601795279,55.74,979.28,1005.19,215,21.39,12.20,-16,1
1601795580,55.95,979.24,1005.14,215,21.42,12.28,-17,1
1601795881,55.85,979.25,1005.15,215,21.42,12.26,-17,1
1601796182,55.91,978.63,1004.53,215,21.43,12.28,-17,1
1601796483,55.88,978.56,1004.47,215,21.42,12.26,-17,1
1601796784,55.60,978.08,1003.99,215,21.43,12.20,-17,1
1601797084,55.94,977.25,1003.16,215,21.44,12.30,-17,1
1601797385,55.42,978.26,1004.16,215,21.46,12.18,-17,1
1601797686,54.96,978.20,1004.11,215,21.49,12.08,-17,1
1601797990,54.69,978.19,1004.10,215,21.53,12.04,-17,1
1601798290,54.63,977.70,1003.61,215,21.55,12.04,-17,1
1601798591,54.39,976.00,1001.90,215,21.57,11.99,-15,1
1601798892,54.61,977.05,1002.96,215,21.61,12.09,-15,1
1601799193,54.61,978.57,1004.48,215,21.64,12.12,-15,1
1601799494,54.61,978.71,1004.62,215,21.68,12.16,-15,1
1601799795,54.52,978.44,1004.35,215,21.70,12.15,-15,1
1601800102,54.55,978.68,1004.58,215,21.70,12.16,-15,1
1601800399,54.71,978.88,1004.78,215,21.73,12.23,-15,1
1601800702,54.64,978.72,1004.62,215,21.75,12.23,-15,1
1601801003,54.74,978.80,1004.71,215,21.78,12.29,-16,1
1601801304,54.79,979.17,1005.08,215,21.79,12.31,-16,1
1601801605,54.72,979.17,1005.08,215,21.81,12.31,-15,1
1601801906,54.97,979.06,1004.97,215,21.82,12.39,-15,1
1601802207,55.37,979.15,1005.06,215,21.84,12.52,-15,1
1601802507,55.12,979.15,1005.05,215,21.86,12.47,-15,1
1601803111,55.23,979.11,1005.01,215,21.90,12.53,-16,1
1601803412,55.23,979.48,1005.38,215,21.93,12.56,-16,1
1601803713,55.21,979.89,1005.79,215,21.95,12.58,-15,1
1601804016,55.27,979.95,1005.86,215,21.98,12.62,-15,1
1601804317,55.36,980.15,1006.05,215,21.99,12.66,-15,1
1601804618,54.96,980.06,1005.96,215,21.99,12.54,-15,1
1601804919,54.86,980.17,1006.07,215,21.98,12.51,-16,1
1601805220,55.01,980.33,1006.24,215,21.96,12.53,-15,1
1601805523,50.20,980.57,1006.48,215,21.95,11.13,-16,1
1601805824,50.87,980.41,1006.32,215,21.92,11.31,-15,1
1601806125,51.88,980.12,1006.02,215,21.94,11.62,-16,1
1601806426,49.34,980.08,1005.98,215,22.05,10.96,-16,1
1601806729,47.19,979.90,1005.80,215,22.12,10.36,-15,1
1601807030,47.94,980.02,1005.93,215,22.21,10.68,-16,1
1601807331,44.24,980.21,1006.11,215,22.28,9.54,-16,1
1601807632,44.42,980.20,1006.10,215,22.38,9.69,-16,1
1601807933,43.83,980.11,1006.01,215,22.46,9.57,-15,1
1601808234,42.58,980.44,1006.34,215,22.52,9.19,-16,1
1601808535,43.42,980.47,1006.37,215,22.57,9.53,-15,1
1601808835,42.03,980.61,1006.51,215,22.65,9.11,-16,1
1601809139,43.13,980.86,1006.76,215,22.70,9.54,-16,1
1601809444,42.25,981.05,1006.95,215,22.78,9.31,-17,1
1601809745,48.66,981.11,1007.01,215,22.79,11.43,-17,1
1601810046,48.26,981.00,1006.90,215,22.83,11.35,-18,1
1601810347,50.32,981.26,1007.17,215,22.87,12.02,-18,1
1601810647,50.80,981.17,1007.07,215,22.91,12.20,-17,1
1601810947,50.78,981.42,1007.33,215,22.94,12.22,-17,1
1601811249,50.53,981.86,1007.76,215,22.97,12.17,-17,1
1601811550,50.93,981.71,1007.61,215,23.00,12.32,-17,1
1601811851,51.76,981.84,1007.74,215,23.04,12.60,-17,1
1601812151,50.78,982.10,1008.01,215,23.06,12.33,-17,1
1601812452,50.15,982.38,1008.28,215,23.07,12.15,-17,1
1601812755,50.04,982.46,1008.37,215,23.10,12.14,-17,1
1601813057,49.16,982.47,1008.37,215,23.13,11.90,-15,1
1601813358,49.01,982.70,1008.61,215,23.14,11.86,-15,1
1601813658,49.14,982.74,1008.65,215,23.17,11.93,-15,1
1601813959,49.67,982.80,1008.71,215,23.18,12.10,-15,1
1601814259,50.12,982.98,1008.89,215,23.20,12.26,-15,1
1601814560,49.81,983.03,1008.94,215,23.21,12.17,-15,1
1601815168,50.00,983.54,1009.45,215,23.25,12.27,-15,1
1601815467,49.92,983.51,1009.42,215,23.27,12.26,-16,1
1601815768,49.79,983.59,1009.49,215,23.27,12.22,-16,1
1601816069,49.71,983.58,1009.49,215,23.29,12.22,-15,1
1601816369,49.99,983.65,1009.56,215,23.29,12.30,-15,1
1601816670,49.83,983.79,1009.70,215,23.30,12.26,-15,1
1601816971,49.53,983.92,1009.82,215,23.31,12.18,-15,1
1601817274,50.07,984.11,1010.01,215,23.31,12.35,-15,1
1601817575,50.29,984.17,1010.08,215,23.31,12.41,-15,1
1601817876,50.17,984.27,1010.17,215,23.31,12.37,-15,1
1601818177,50.29,984.41,1010.31,215,23.31,12.41,-15,1
1601818478,49.93,984.54,1010.44,215,23.30,12.29,-15,1
1601818779,49.92,984.59,1010.50,215,23.28,12.27,-15,1
1601819079,49.78,984.61,1010.52,215,23.26,12.21,-15,1
1601819379,49.77,984.55,1010.46,215,23.25,12.20,-15,1
1601819679,49.80,984.50,1010.40,215,23.24,12.20,-16,1
1601819980,49.87,984.59,1010.49,215,23.22,12.20,-15,1
1601820281,49.90,984.66,1010.56,215,23.20,12.19,-16,1
1601820582,52.32,984.89,1010.79,215,23.21,12.92,-16,1
1601820883,52.77,984.92,1010.83,215,23.18,13.03,-16,1
1601821184,52.69,984.87,1010.77,215,23.14,12.97,-16,1
1601821484,53.06,985.04,1010.95,215,23.10,13.03,-16,1
1601821785,52.78,985.12,1011.03,215,23.04,12.90,-15,1
1601822086,52.52,985.27,1011.17,215,22.96,12.75,-15,1
1601822387,52.59,985.43,1011.34,215,22.89,12.70,-15,1
1601822688,53.50,985.45,1011.35,215,22.83,12.91,-16,1
1601822988,54.02,985.55,1011.45,215,22.81,13.04,-16,1
1601823292,54.13,985.65,1011.56,215,22.77,13.04,-16,1
1601823593,54.24,985.80,1011.70,215,22.76,13.06,-16,1
1601823894,54.10,985.84,1011.74,215,22.72,12.98,-15,1
1601824194,54.00,985.89,1011.80,215,22.69,12.92,-15,1
1601824495,53.98,985.96,1011.86,215,22.69,12.92,-15,1
1601824796,54.79,985.93,1011.83,215,22.68,13.14,-16,1
1601825097,55.01,985.94,1011.84,215,22.65,13.17,-16,1
1601825398,54.58,985.96,1011.87,215,22.61,13.01,-16,1
1601825699,53.90,986.00,1011.91,215,22.57,12.79,-16,1
1601826000,54.10,986.07,1011.97,215,22.54,12.81,-15,1
1601826303,53.86,986.21,1012.12,215,22.50,12.71,-15,1
1601826604,53.73,986.38,1012.29,215,22.47,12.64,-15,1
1601826905,53.86,986.48,1012.38,215,22.44,12.65,-15,1
1601827206,54.01,986.57,1012.47,215,22.41,12.67,-15,1
1601827506,54.18,986.58,1012.49,215,22.38,12.69,-15,1
1601827807,54.24,986.70,1012.60,215,22.36,12.69,-15,1
1601828108,54.86,986.77,1012.67,215,22.36,12.86,-15,1
1601828409,55.33,986.82,1012.72,215,22.35,12.98,-15,1
1601828714,55.46,986.93,1012.83,215,22.31,12.98,-16,1
1601829017,55.28,986.98,1012.88,215,22.32,12.94,-15,1
1601829317,54.99,986.92,1012.83,215,22.30,12.84,-15,1
1601829618,55.03,987.07,1012.97,215,22.28,12.83,-15,1
1601829919,55.20,987.16,1013.06,215,22.27,12.87,-15,1
1601830219,55.28,987.28,1013.18,215,22.26,12.88,-15,1
1601830520,55.41,987.37,1013.27,215,22.24,12.90,-15,1
1601830821,55.50,987.49,1013.39,215,22.23,12.92,-15,1
1601831122,55.93,987.60,1013.51,215,22.24,13.04,-16,1
1601831423,56.51,987.60,1013.51,215,22.26,13.22,-16,1
1601831724,58.18,987.64,1013.54,215,22.34,13.74,-16,1
1601832025,59.36,987.52,1013.42,215,22.39,14.10,-16,1
1601832326,60.25,987.65,1013.55,215,22.42,14.36,-16,1
1601832626,60.21,987.64,1013.55,215,22.42,14.35,-16,1
1601832927,60.68,987.63,1013.54,215,22.44,14.49,-16,1
1601833227,60.74,987.70,1013.60,215,22.48,14.54,-16,1
1601833528,60.85,987.72,1013.62,215,22.57,14.65,-16,1
1601833828,61.99,987.71,1013.61,215,22.64,15.00,-15,1
1601834133,62.34,987.79,1013.69,215,22.67,15.12,-15,1
1601834433,62.90,987.75,1013.65,215,22.67,15.26,-15,1
1601834734,62.43,987.79,1013.69,215,22.69,15.16,-15,1
1601835034,61.44,987.80,1013.71,215,22.67,14.89,-15,1
1601835335,62.49,987.86,1013.76,215,22.67,15.16,-15,1
1601835636,62.52,987.90,1013.80,215,22.65,15.15,-15,1
1601835937,62.65,987.89,1013.80,215,22.62,15.15,-15,1
1601836241,62.66,987.83,1013.73,215,22.59,15.12,-15,1
1601836542,62.58,987.84,1013.75,215,22.56,15.08,-16,1
1601836843,62.82,987.90,1013.80,215,22.55,15.13,-16,1
1601837143,62.92,988.01,1013.92,215,22.54,15.14,-15,1
1601837444,63.42,988.04,1013.94,215,22.56,15.28,-16,1
1601837744,65.69,988.07,1013.97,215,22.63,15.90,-16,1
1601838045,66.98,988.11,1014.01,215,22.70,16.27,-17,1
1601838345,66.14,988.12,1014.02,215,22.71,16.08,-18,1
1601838649,66.05,988.17,1014.07,215,22.71,16.06,-17,1
1601838953,65.22,988.21,1014.11,215,22.69,15.84,-17,1
1601839253,62.93,988.24,1014.14,215,22.67,15.27,-17,1
1601839554,63.02,988.26,1014.16,215,22.63,15.25,-18,1
1601839857,63.12,988.23,1014.13,215,22.60,15.25,-16,1
1601840157,63.00,988.24,1014.14,215,22.59,15.21,-17,1
1601840458,63.40,988.32,1014.22,215,22.58,15.30,-16,1
1601840759,63.39,988.34,1014.24,215,22.56,15.28,-17,1
1601841368,63.27,988.34,1014.25,215,22.53,15.22,-17,1
1601841669,63.29,988.36,1014.26,215,22.52,15.21,-17,1
1601841970,62.93,988.44,1014.34,215,22.49,15.10,-16,1
1601842270,62.95,988.41,1014.31,215,22.47,15.08,-16,1
1601842573,62.87,988.41,1014.31,215,22.46,15.05,-16,1
1601842874,62.72,988.48,1014.39,215,22.45,15.01,-16,1
1601843174,62.72,988.59,1014.49,215,22.44,15.00,-16,1
1601843475,62.56,988.64,1014.54,215,22.43,14.95,-16,1
1601843775,62.54,988.64,1014.55,215,22.42,14.94,-16,1
1601844076,62.58,988.70,1014.61,215,22.41,14.93,-16,1
1601844377,62.44,988.71,1014.61,215,22.37,14.86,-15,1
1601844678,62.33,988.69,1014.59,215,22.39,14.85,-15,1
1601844979,62.36,988.69,1014.60,215,22.38,14.85,-15,1
1601845280,62.21,988.70,1014.60,215,22.38,14.81,-15,1
1601845581,62.06,988.64,1014.54,215,22.36,14.76,-16,1
1601845882,62.09,988.67,1014.57,215,22.36,14.77,-16,1
1601846183,61.88,988.70,1014.61,215,22.35,14.70,-15,1
1601846484,61.84,988.73,1014.63,215,22.35,14.69,-15,1
1601846786,61.72,988.74,1014.64,215,22.35,14.66,-16,1
1601847086,61.70,988.81,1014.71,215,22.34,14.65,-16,1
1601847386,61.64,988.79,1014.70,215,22.32,14.61,-16,1
1601847686,61.56,988.81,1014.71,215,22.32,14.59,-15,1
1601847987,61.49,988.83,1014.74,215,22.31,14.57,-15,1
1601848287,61.56,988.77,1014.67,215,22.31,14.58,-15,1
1601848588,61.22,988.77,1014.67,215,22.30,14.49,-15,1
1601848889,61.03,988.80,1014.71,215,22.29,14.43,-15,1
1601849189,61.02,988.83,1014.74,215,22.28,14.42,-15,1
1601849490,61.03,988.89,1014.79,215,22.28,14.42,-15,1
1601849791,60.83,988.87,1014.77,215,22.27,14.36,-16,1
1601850092,60.76,988.85,1014.76,215,22.26,14.34,-15,1
1601850393,60.61,988.82,1014.73,215,22.25,14.29,-15,1
1601850694,60.59,988.78,1014.68,215,22.24,14.27,-15,1
1601850995,60.38,988.73,1014.64,215,22.24,14.22,-16,1
1601851295,60.37,988.71,1014.61,215,22.23,14.21,-15,1
1601851596,60.33,988.69,1014.59,215,22.23,14.20,-15,1
1601851897,60.29,988.77,1014.67,215,22.23,14.19,-16,1
1601852198,60.25,988.76,1014.66,215,22.21,14.16,-16,1
1601852502,60.23,988.82,1014.72,215,22.21,14.15,-16,1
1601852802,60.22,988.78,1014.68,215,22.21,14.15,-15,1
1601853103,60.26,988.71,1014.61,215,22.20,14.15,-16,1
1601853404,60.15,988.67,1014.58,215,22.20,14.12,-16,1
1601853704,60.05,988.68,1014.58,215,22.20,14.10,-15,1
1601854005,59.93,988.60,1014.50,215,22.18,14.05,-16,1
1601854306,59.94,988.69,1014.60,215,22.19,14.06,-16,1
1601854607,59.85,988.60,1014.50,215,22.18,14.03,-15,1
1601854908,59.81,988.51,1014.41,215,22.17,14.01,-15,1
1601855208,59.72,988.51,1014.42,215,22.17,13.99,-15,1
1601855509,59.61,988.51,1014.41,215,22.16,13.95,-15,1
1601855810,59.76,988.55,1014.46,215,22.16,13.98,-16,1
1601856114,59.60,988.46,1014.37,215,22.14,13.93,-15,1
1601856414,59.51,988.49,1014.40,215,22.14,13.90,-16,1
1601856715,59.47,988.58,1014.49,215,22.14,13.89,-16,1
1601857015,59.36,988.58,1014.48,215,22.14,13.86,-15,1
1601857316,59.41,988.65,1014.55,215,22.13,13.87,-15,1
1601857919,59.42,988.61,1014.52,215,22.12,13.86,-16,1
1601858219,59.39,988.64,1014.54,215,22.17,13.90,-16,1
1601858520,59.45,988.62,1014.52,215,22.17,13.91,-16,1
1601858821,59.63,988.64,1014.55,215,22.16,13.95,-16,1
1601859121,59.43,988.70,1014.61,215,22.16,13.90,-16,1
1601859421,59.58,988.74,1014.64,215,22.14,13.92,-15,1
1601859721,59.54,988.70,1014.60,215,22.13,13.90,-15,1
1601860022,59.60,988.67,1014.58,215,22.12,13.91,-16,1
1601860322,59.59,988.54,1014.45,215,22.10,13.88,-16,1
1601860622,59.55,988.55,1014.45,215,22.10,13.88,-16,1
1601860922,59.44,988.46,1014.36,215,22.10,13.85,-16,1
1601861222,59.09,988.47,1014.37,215,22.09,13.75,-16,1
1601861523,59.28,988.48,1014.39,215,22.09,13.80,-16,1
1601861823,59.30,988.50,1014.40,215,22.08,13.79,-16,1
1601862123,59.31,988.54,1014.45,215,22.06,13.77,-16,1
1601862423,59.31,988.56,1014.47,215,22.06,13.77,-16,1
1601862724,59.42,988.53,1014.43,215,22.05,13.79,-16,1
1601863024,59.28,988.47,1014.37,215,22.03,13.74,-16,1
1601863324,59.26,988.41,1014.31,215,22.03,13.73,-16,1
1601863624,58.99,988.38,1014.29,215,22.01,13.65,-16,1
1601863925,58.82,988.38,1014.28,215,22.00,13.59,-16,1
1601864225,58.68,988.40,1014.30,215,22.00,13.56,-16,1
1601864526,58.76,988.34,1014.24,215,21.99,13.57,-16,1
1601864826,61.64,988.41,1014.31,215,22.11,14.42,-15,1
1601865126,62.87,988.45,1014.36,215,22.27,14.87,-15,1
1601865426,60.88,988.34,1014.24,215,22.30,14.40,-16,1
1601865726,58.97,988.19,1014.10,215,22.27,13.88,-15,1
1601866027,58.22,988.23,1014.13,215,22.23,13.65,-15,1
1601866327,57.53,988.15,1014.05,215,22.18,13.42,-15,1
1601866627,57.17,988.27,1014.18,215,22.15,13.29,-16,1
1601866928,57.14,988.21,1014.11,215,22.12,13.26,-16,1
1601867228,57.09,988.07,1013.97,215,22.08,13.21,-16,1
1601867529,57.12,987.99,1013.90,215,22.05,13.19,-16,1
1601867829,56.74,987.90,1013.80,215,22.00,13.04,-16,1
1601868129,56.70,988.00,1013.90,215,21.98,13.01,-16,1
1601868430,56.61,988.06,1013.96,215,21.96,12.97,-16,1
1601868730,56.31,988.05,1013.96,215,21.94,12.87,-15,1
1601869031,56.54,988.09,1014.00,215,21.92,12.91,-15,1
1601869331,56.38,988.14,1014.04,215,21.90,12.85,-15,1
1601869632,56.28,988.09,1013.99,215,21.90,12.82,-15,1
1601869933,56.21,988.08,1013.98,215,21.88,12.78,-15,1
1601870233,56.06,988.01,1013.91,215,21.86,12.72,-15,1
1601870837,56.04,988.07,1013.98,215,21.84,12.70,-15,1
1601871137,56.01,988.17,1014.08,215,21.84,12.69,-16,1
1601871444,56.02,988.23,1014.13,215,21.83,12.69,-16,1
1601871742,55.89,988.22,1014.12,215,21.82,12.64,-16,1
1601872043,55.65,988.25,1014.15,215,21.82,12.58,-16,1
1601872344,55.89,988.29,1014.19,215,21.81,12.63,-16,1
1601872644,55.70,988.22,1014.12,215,21.80,12.57,-16,1
1601872945,55.60,988.21,1014.11,215,21.79,12.53,-16,1
1601873246,55.76,988.10,1014.00,215,21.78,12.57,-15,1
1601873547,55.67,988.00,1013.91,215,21.76,12.52,-15,1
1601873848,55.64,987.94,1013.84,215,21.76,12.52,-15,1
1601874449,55.51,987.86,1013.76,215,21.75,12.47,-15,1
1601874749,55.45,987.74,1013.65,215,21.75,12.45,-15,1
1601875050,55.48,987.74,1013.64,215,21.82,12.53,-16,1
1601875350,56.37,987.78,1013.68,215,21.91,12.86,-16,1
1601875651,54.99,987.72,1013.62,215,21.89,12.46,-15,1
1601875952,55.19,987.81,1013.72,215,21.87,12.50,-15,1
1601876253,55.29,987.83,1013.73,215,21.86,12.51,-15,1
1601876554,55.27,987.79,1013.69,215,21.85,12.50,-15,1
1601876855,55.40,987.81,1013.72,215,21.83,12.52,-15,1
1601877155,55.37,987.82,1013.72,215,21.82,12.50,-15,1
1601877456,55.40,987.81,1013.71,215,21.80,12.49,-15,1
1601878057,55.44,987.68,1013.59,215,21.79,12.49,-15,1
1601878358,55.57,987.59,1013.50,215,21.78,12.52,-16,1
1601878659,55.61,987.50,1013.40,215,21.78,12.53,-15,1
1601878960,55.74,987.41,1013.32,215,21.77,12.55,-15,1
1601879261,55.78,987.40,1013.30,215,21.77,12.57,-15,1
1601879562,55.81,987.37,1013.28,215,21.77,12.57,-15,1
1601879863,55.90,987.43,1013.34,215,21.77,12.60,-15,1
1601880164,56.01,987.51,1013.41,215,21.78,12.64,-15,1
1601880465,55.75,987.57,1013.48,215,21.79,12.57,-15,1
1601880766,55.68,987.55,1013.45,215,21.80,12.57,-15,1
1601881066,55.43,987.45,1013.36,215,21.80,12.50,-15,1
1601881668,55.48,987.28,1013.18,215,21.85,12.56,-16,1
1601881968,55.26,987.15,1013.05,215,21.86,12.50,-15,1
1601882269,56.22,987.05,1012.96,215,21.90,12.81,-15,1
1601882573,56.29,987.15,1013.05,215,21.91,12.83,-15,1
1601882874,55.33,987.12,1013.02,215,21.94,12.60,-15,1
1601883176,55.37,987.09,1013.00,215,21.94,12.61,-14,1
1601883478,55.44,987.16,1013.06,215,21.95,12.64,-15,1
1601883785,55.57,987.17,1013.08,215,21.96,12.68,-15,1
1601884084,55.66,987.07,1012.98,215,21.96,12.71,-15,1
1601884385,55.67,986.97,1012.87,215,21.98,12.73,-15,1
1601884686,55.66,986.92,1012.82,215,21.98,12.73,-15,1
1601884986,55.72,986.87,1012.77,215,21.98,12.74,-16,1
1601885286,55.86,986.80,1012.71,215,21.98,12.78,-18,1
1601885587,60.87,986.77,1012.67,215,22.09,14.20,-16,1
1601885888,62.30,986.74,1012.64,215,22.30,14.76,-16,1
1601886189,65.08,986.73,1012.63,215,22.59,15.72,-16,1
1601886492,69.24,986.66,1012.56,215,22.93,17.01,-18,1
1601886793,69.80,986.51,1012.41,215,22.99,17.20,-17,1
1601887100,69.94,986.47,1012.37,215,22.99,17.23,-17,1
1601887400,70.72,986.32,1012.23,215,22.96,17.38,-17,1
1601887701,70.68,986.20,1012.11,215,22.94,17.35,-18,1
1601888002,70.75,986.14,1012.04,215,22.94,17.36,-17,1
1601888303,70.73,986.08,1011.98,215,22.93,17.35,-17,1
1601888604,70.09,986.04,1011.94,215,22.90,17.18,-16,1
1601888905,70.01,986.00,1011.90,215,22.89,17.15,-16,1
1601889205,69.76,986.00,1011.91,215,22.88,17.08,-16,1
1601889506,70.05,986.03,1011.94,215,22.87,17.14,-16,1
1601889807,69.65,986.02,1011.93,215,22.87,17.05,-15,1
1601890108,70.26,985.86,1011.77,215,22.86,17.18,-15,1
1601890411,69.86,985.85,1011.76,215,22.87,17.10,-16,1
1601890711,69.81,985.81,1011.72,215,22.87,17.08,-16,1
1601891012,68.69,985.78,1011.68,215,22.88,16.84,-16,1
1601891313,70.31,985.75,1011.65,215,22.90,17.23,-16,1
1601891614,69.47,985.56,1011.47,215,22.90,17.04,-15,1
1601891915,69.26,985.62,1011.52,215,22.90,16.99,-15,1
1601892215,69.45,985.57,1011.47,215,22.90,17.03,-15,1
1601892522,68.61,985.51,1011.41,215,22.88,16.82,-16,1
1601892819,68.63,985.43,1011.33,215,22.87,16.82,-16,1
1601893120,68.42,985.24,1011.14,215,22.86,16.76,-15,1
1601893420,68.39,985.12,1011.02,215,22.85,16.74,-15,1
1601893721,68.36,985.07,1010.97,215,22.84,16.73,-15,1
1601894021,68.32,984.98,1010.89,215,22.82,16.69,-15,1
1601894325,68.23,985.10,1011.00,215,22.80,16.66,-15,1
1601894625,68.11,985.02,1010.92,215,22.79,16.62,-15,1
1601894925,67.82,985.01,1010.92,215,22.78,16.54,-15,1
1601895225,67.75,984.96,1010.87,215,22.77,16.52,-15,1
1601895525,67.45,984.90,1010.80,215,22.76,16.44,-15,1
1601895825,66.79,984.88,1010.78,215,22.77,16.29,-16,1
1601896126,67.47,984.86,1010.77,215,22.76,16.44,-15,1
1601896426,67.25,984.84,1010.74,215,22.76,16.39,-16,1
1601896727,67.23,984.78,1010.68,215,22.74,16.37,-15,1
1601897027,67.02,984.79,1010.69,215,22.74,16.32,-15,1
1601897327,66.99,984.83,1010.73,215,22.73,16.30,-16,1
1601897627,66.84,984.65,1010.56,215,22.74,16.28,-15,1
1601897927,66.51,984.90,1010.81,215,22.74,16.20,-15,1
1601898228,66.63,984.87,1010.77,215,22.77,16.25,-15,1
1601898528,66.63,984.75,1010.66,215,22.80,16.28,-15,1
1601898828,66.35,984.71,1010.61,215,22.80,16.22,-15,1
1601899128,66.27,984.62,1010.52,215,22.82,16.22,-15,1
1601899429,66.35,984.57,1010.47,215,22.85,16.27,-16,1
1601899733,66.23,984.54,1010.45,215,22.88,16.27,-16,1
1601900034,65.46,984.46,1010.37,215,22.90,16.10,-16,1
1601900335,65.40,984.32,1010.23,215,22.92,16.11,-15,1
1601900636,65.26,984.26,1010.16,215,22.96,16.11,-15,1
1601900936,65.23,984.22,1010.12,215,23.00,16.14,-16,1
1601901238,64.83,984.23,1010.14,215,23.09,16.13,-15,1
1601901543,64.62,984.19,1010.09,215,23.17,16.15,-16,1
1601901843,64.26,984.12,1010.02,215,23.24,16.13,-15,1
1601902144,63.90,984.02,1009.92,215,23.29,16.09,-15,1
1601902444,63.79,983.90,1009.80,215,23.29,16.06,-16,1
1601902745,63.86,983.77,1009.68,215,23.24,16.04,-15,1
1601903046,63.93,983.64,1009.55,215,23.26,16.07,-16,1
1601903347,63.71,983.59,1009.49,215,23.26,16.02,-16,1
1601903650,63.71,983.56,1009.47,215,23.25,16.01,-16,1
1601903951,63.50,983.42,1009.33,215,23.26,15.96,-16,1
1601904251,63.60,983.32,1009.22,215,23.30,16.03,-15,1
1601904552,63.34,983.24,1009.14,215,23.34,16.00,-16,1
1601904857,62.92,983.16,1009.07,215,23.38,15.93,-15,1
1601905161,63.20,983.00,1008.90,215,23.41,16.03,-16,1
1601905460,63.01,982.94,1008.85,215,23.43,16.00,-14,1
1601905760,62.88,982.90,1008.80,215,23.44,15.98,-16,1
1601906061,62.35,982.64,1008.54,215,23.44,15.85,-16,1
1601906362,62.12,982.77,1008.67,215,23.44,15.79,-16,1
1601906663,61.99,982.71,1008.62,215,23.43,15.75,-16,1
1601906964,62.13,982.63,1008.53,215,23.40,15.76,-16,1
1601907264,61.77,982.61,1008.51,215,23.38,15.65,-16,1
1601907565,61.95,982.51,1008.41,215,23.33,15.64,-16,1
1601907866,62.07,982.48,1008.38,215,23.28,15.63,-15,1
1601908167,62.12,982.42,1008.32,215,23.24,15.60,-15,1
1601908468,62.68,982.28,1008.18,215,23.21,15.71,-15,1
1601908771,63.02,982.16,1008.06,215,23.18,15.77,-16,1
1601909076,63.45,982.07,1007.97,215,23.15,15.85,-15,1
1601909376,63.76,982.14,1008.05,215,23.10,15.88,-15,1
1601909677,63.66,982.16,1008.06,215,23.07,15.83,-16,1
1601909979,63.93,982.21,1008.12,215,22.93,15.76,-16,1
1601910280,64.06,982.16,1008.06,215,22.98,15.84,-16,1
1601910583,64.04,982.29,1008.19,215,22.94,15.79,-16,1
1601910884,63.78,982.49,1008.40,215,22.90,15.69,-16,1
1601911185,63.75,982.57,1008.48,215,22.88,15.67,-15,1
1601911486,63.45,982.65,1008.56,215,22.84,15.56,-15,1
1601912089,63.52,982.78,1008.68,215,22.78,15.52,-16,1
1601912390,63.50,982.99,1008.90,215,22.76,15.49,-16,1
1601912691,63.72,983.25,1009.15,215,22.73,15.52,-16,1
1601912992,64.12,983.47,1009.38,215,22.73,15.62,-16,1
1601913292,64.44,983.53,1009.43,215,22.72,15.68,-16,1
1601913592,64.21,983.58,1009.48,215,22.72,15.63,-16,1
1601913893,64.25,983.60,1009.51,215,22.70,15.62,-15,1
1601914194,64.07,983.64,1009.54,215,22.71,15.58,-15,1
1601914495,63.44,983.72,1009.62,215,22.71,15.43,-16,1
1601914795,64.13,983.90,1009.80,215,22.72,15.61,-15,1
1601915095,64.45,983.97,1009.88,215,22.71,15.68,-16,1
1601915396,64.56,984.02,1009.92,215,22.70,15.69,-15,1
1601915697,64.62,984.12,1010.03,215,22.68,15.69,-15,1
1601915998,64.80,984.11,1010.01,215,22.67,15.72,-15,1
1601916298,64.83,984.21,1010.11,215,22.65,15.71,-16,1
1601916598,64.84,984.36,1010.26,215,22.63,15.69,-16,1
1601916898,64.49,984.51,1010.41,215,22.62,15.60,-16,1
1601917198,64.87,984.59,1010.49,215,22.62,15.69,-16,1
1601917499,65.35,984.60,1010.51,215,22.62,15.81,-16,1
1601917800,64.76,984.64,1010.54,215,22.61,15.66,-16,1
1601918101,64.21,984.88,1010.78,215,22.58,15.50,-16,1
1601918402,63.76,984.89,1010.79,215,22.56,15.37,-16,1
1601918703,63.42,984.96,1010.87,215,22.54,15.26,-16,1
1601919003,63.03,985.07,1010.97,215,22.51,15.14,-17,1
1601919304,63.09,985.23,1011.13,215,22.50,15.15,-16,1
1601919605,62.56,985.34,1011.24,215,22.50,15.01,-16,1
1601919906,62.51,985.56,1011.46,215,22.48,14.98,-16,1
1601920206,62.31,985.59,1011.49,215,22.45,14.91,-16,1
1601920507,62.17,985.69,1011.59,215,22.44,14.86,-16,1
1601920808,61.73,985.76,1011.66,215,22.43,14.74,-16,1
1601921109,61.55,985.85,1011.76,215,22.40,14.67,-15,1
1601921409,61.06,985.83,1011.73,215,22.38,14.53,-15,1
1601921710,61.31,985.84,1011.75,215,22.35,14.56,-17,1
1601922011,61.24,985.92,1011.82,215,22.33,14.52,-17,1
1601922312,61.99,986.08,1011.98,215,22.38,14.76,-16,1
1601922613,61.40,986.27,1012.18,215,22.38,14.61,-16,1
1601922914,61.25,986.34,1012.25,215,22.37,14.56,-16,1
1601923215,61.25,986.38,1012.28,215,22.36,14.55,-16,1
1601923516,61.13,986.51,1012.42,215,22.34,14.51,-16,1
1601923816,60.99,986.54,1012.45,215,22.35,14.48,-16,1
1601924117,60.84,986.57,1012.47,215,22.34,14.43,-16,1
1601924417,60.75,986.65,1012.55,215,22.32,14.39,-16,1
1601924717,60.53,986.66,1012.56,215,22.31,14.32,-15,1
1601925018,60.38,986.79,1012.70,215,22.28,14.26,-17,1
1601925319,60.20,986.83,1012.73,215,22.27,14.20,-15,1
1601925619,60.15,986.88,1012.79,215,22.26,14.18,-15,1
1601925920,59.81,986.83,1012.73,215,22.25,14.08,-15,1
1601926223,59.81,986.73,1012.63,215,22.24,14.07,-15,1
1601926523,59.63,986.88,1012.78,215,22.23,14.02,-15,1
1601926823,59.52,987.04,1012.95,215,22.22,13.98,-15,1
1601927123,59.54,987.08,1012.99,215,22.22,13.99,-15,1
1601927423,59.49,987.12,1013.02,215,22.21,13.96,-15,1
1601927723,59.35,987.26,1013.16,215,22.21,13.93,-15,1
1601928024,59.39,987.20,1013.10,215,22.21,13.94,-15,1
1601928325,59.19,987.15,1013.05,215,22.21,13.88,-16,1
1601928625,59.12,987.05,1012.95,215,22.19,13.85,-16,1
1601928926,59.00,987.07,1012.98,215,22.16,13.79,-17,1
1601929227,59.08,987.35,1013.25,215,22.18,13.83,-14,1
1601929528,59.02,987.61,1013.52,215,22.17,13.80,-16,1
1601929829,59.01,987.47,1013.37,215,22.16,13.79,-16,1
1601930130,59.02,987.48,1013.38,215,22.16,13.79,-16,1
1601930431,58.95,987.65,1013.55,215,22.15,13.77,-16,1
1601930732,58.89,987.80,1013.71,215,22.14,13.74,-16,1
1601931033,58.77,987.94,1013.85,215,22.12,13.69,-16,1
1601931333,58.71,988.02,1013.92,215,22.11,13.67,-16,1
1601931634,58.65,988.04,1013.95,215,22.12,13.66,-16,1
1601931935,58.67,988.04,1013.95,215,22.11,13.66,-16,1
1601932236,58.79,988.12,1014.02,215,22.10,13.68,-17,1
1601932539,58.47,988.01,1013.91,215,22.09,13.58,-17,1
1601932844,58.59,988.10,1014.01,215,22.09,13.62,-17,1
1601933144,58.61,988.29,1014.20,215,22.07,13.60,-17,1
1601933444,58.55,988.31,1014.21,215,22.07,13.59,-17,1
1601933745,58.53,988.24,1014.14,215,22.06,13.57,-17,1
1601934046,58.52,988.37,1014.27,215,22.05,13.56,-15,1
1601934347,58.46,988.32,1014.23,215,22.01,13.51,-15,1
1601934648,58.82,988.27,1014.17,215,22.06,13.65,-15,1
1601934949,59.02,988.24,1014.14,215,22.11,13.75,-15,1
1601935250,58.13,988.40,1014.30,215,22.11,13.51,-15,1
1601935550,58.12,988.46,1014.36,215,22.09,13.49,-15,1
1601935854,58.35,988.40,1014.31,215,22.11,13.57,-15,1
1601936154,57.91,988.29,1014.19,215,22.10,13.44,-15,1
1601936458,57.73,988.33,1014.23,215,22.08,13.38,-15,1
1601936759,57.57,988.36,1014.26,215,22.07,13.33,-15,1
1601937060,57.85,988.45,1014.35,215,22.05,13.38,-15,1
1601937361,57.98,988.50,1014.40,215,22.02,13.39,-15,1
1601937661,57.93,988.58,1014.48,215,22.00,13.36,-15,1
1601937962,57.89,988.51,1014.41,215,22.00,13.35,-15,1
1601938263,57.82,988.46,1014.36,215,21.97,13.30,-15,1
1601938564,57.70,988.48,1014.38,215,21.96,13.26,-15,1
1601938865,57.65,988.47,1014.37,215,21.94,13.23,-15,1
1601939166,57.59,988.49,1014.39,215,21.94,13.21,-15,1
1601939473,57.49,988.68,1014.58,215,21.93,13.18,-15,1
1601939770,57.81,988.72,1014.63,215,21.91,13.24,-15,1
1601940073,57.58,988.82,1014.72,215,21.91,13.18,-16,1
1601940374,57.53,988.85,1014.75,215,21.89,13.15,-16,1
1601940675,57.35,988.96,1014.87,215,21.89,13.10,-16,1
1601940976,57.37,989.04,1014.94,215,21.87,13.09,-16,1
1601941277,57.47,989.04,1014.94,215,21.85,13.10,-15,1
1601941578,57.33,989.15,1015.05,215,21.85,13.06,-15,1
1601941879,57.15,989.20,1015.11,215,21.85,13.01,-15,1
1601942180,57.45,989.15,1015.06,215,21.79,13.03,-15,1
1601942481,57.09,989.10,1015.00,215,21.82,12.97,-15,1
1601942782,57.15,989.20,1015.10,215,21.81,12.97,-16,1
1601943083,57.07,989.25,1015.15,215,21.81,12.95,-16,1
1601943383,57.10,989.28,1015.19,215,21.80,12.95,-16,1
1601943684,57.18,989.18,1015.09,215,21.80,12.97,-17,1
1601943985,57.09,989.20,1015.10,215,21.80,12.95,-17,1
1601944286,57.04,989.22,1015.12,215,21.78,12.92,-17,1
1601944587,56.97,989.20,1015.11,215,21.78,12.90,-17,1
1601944890,57.16,989.26,1015.17,215,21.78,12.95,-16,1
1601945191,56.89,989.22,1015.13,215,21.78,12.88,-17,1
1601945492,56.95,989.21,1015.11,215,21.75,12.86,-17,1
1601945792,56.96,989.19,1015.09,215,21.75,12.86,-17,1
1601946092,56.97,989.13,1015.03,215,21.74,12.86,-16,1
1601946393,56.99,989.00,1014.91,215,21.73,12.85,-15,1
1601946694,57.17,989.00,1014.91,215,21.74,12.91,-14,1
1601946995,57.14,988.96,1014.86,215,21.74,12.90,-15,1
1601947296,57.04,988.97,1014.87,215,21.73,12.87,-15,1
1601947597,57.14,988.99,1014.90,215,21.72,12.88,-14,1
1601947897,56.92,988.91,1014.81,215,21.71,12.82,-14,1
1601948198,57.10,988.93,1014.83,215,21.71,12.87,-15,1
1601948499,57.04,988.91,1014.82,215,21.70,12.84,-15,1
1601948800,56.94,989.03,1014.94,215,21.70,12.81,-14,1
1601949101,57.03,989.02,1014.92,215,21.69,12.83,-14,1
1601949402,57.02,988.99,1014.89,215,21.69,12.83,-14,1
1601949703,56.79,988.98,1014.89,215,21.69,12.76,-16,1
1601950004,56.86,989.00,1014.90,215,21.68,12.77,-17,1
1601950305,56.88,988.93,1014.83,215,21.67,12.77,-17,1
1601950606,56.95,988.82,1014.72,215,21.67,12.79,-17,1
1601950906,56.80,988.93,1014.83,215,21.67,12.75,-17,1
1601951207,56.78,988.92,1014.82,215,21.67,12.74,-17,1
1601951508,58.96,988.87,1014.77,215,21.79,13.43,-17,1
1601951809,60.48,988.93,1014.83,215,21.95,13.97,-17,1
1601952110,59.50,988.92,1014.83,215,22.00,13.77,-17,1
1601952411,58.20,988.98,1014.88,215,21.98,13.41,-17,1
1601952711,57.50,988.98,1014.89,215,21.95,13.20,-17,1
1601953011,57.09,989.04,1014.94,215,21.90,13.04,-17,1
1601953313,56.90,988.97,1014.88,215,21.86,12.95,-17,1
1601953614,57.20,989.02,1014.92,215,21.88,13.05,-17,1
1601953915,56.18,989.14,1015.04,215,21.86,12.76,-18,1
1601954216,55.96,989.15,1015.05,215,21.84,12.68,-17,1
1601954517,56.23,989.12,1015.02,215,21.80,12.72,-15,1
1601954817,56.26,989.24,1015.15,215,21.77,12.70,-15,1
1601955118,56.26,989.25,1015.15,215,21.74,12.67,-15,1
1601955418,56.17,989.24,1015.15,215,21.72,12.63,-15,1
1601955719,56.30,989.28,1015.19,215,21.70,12.64,-15,1
1601956020,56.28,989.28,1015.19,215,21.67,12.61,-15,1
1601956321,56.13,989.45,1015.35,215,21.65,12.55,-15,1
1601956622,56.27,989.50,1015.41,215,21.65,12.59,-15,1
1601956923,57.04,989.51,1015.41,215,21.74,12.88,-15,1
1601957223,56.54,989.58,1015.49,215,21.73,12.73,-15,1
1601957524,56.67,989.62,1015.53,215,21.71,12.75,-15,1
1601957825,56.23,989.53,1015.44,215,21.68,12.60,-15,1
1601958126,56.40,989.53,1015.43,215,21.65,12.62,-15,1
1601958427,55.64,989.52,1015.43,215,21.64,12.41,-15,1
1601958727,55.45,989.45,1015.35,215,21.64,12.35,-15,1
1601959028,55.54,989.42,1015.33,215,21.63,12.37,-15,1
1601959330,55.78,989.55,1015.46,215,21.62,12.42,-15,1
1601959630,56.16,989.68,1015.58,215,21.60,12.51,-15,1
1601959930,56.07,989.73,1015.63,215,21.57,12.46,-15,1
1601960232,56.18,989.78,1015.69,215,21.56,12.48,-15,1
1601960838,55.92,989.83,1015.74,215,21.52,12.37,-16,1
1601961138,55.84,989.83,1015.74,215,21.50,12.33,-15,1
1601961439,55.93,989.88,1015.79,215,21.50,12.35,-15,1
1601961739,55.69,989.96,1015.86,215,21.50,12.29,-15,1
1601962039,55.60,989.98,1015.88,215,21.48,12.24,-15,1
1601962340,55.54,989.99,1015.89,215,21.47,12.22,-15,1
1601962640,55.63,989.96,1015.86,215,21.46,12.24,-15,1
1601962940,55.71,989.96,1015.87,215,21.46,12.26,-15,1
1601963240,55.63,989.99,1015.89,215,21.46,12.23,-15,1
1601963540,55.85,990.00,1015.91,215,21.47,12.30,-15,1
1601963841,56.01,989.88,1015.78,215,21.46,12.34,-15,1
1601964442,55.97,989.87,1015.77,215,21.47,12.34,-17,1
1601964743,55.73,989.92,1015.82,215,21.48,12.28,-16,1
1601965044,55.77,990.01,1015.91,215,21.50,12.31,-15,1
1601965344,56.20,989.95,1015.86,215,21.56,12.48,-15,1
1601965645,56.12,989.98,1015.89,215,21.58,12.48,-15,1
1601965945,55.84,989.99,1015.89,215,21.56,12.38,-15,1
1601966246,55.63,990.02,1015.93,215,21.55,12.32,-15,1
1601966547,54.84,990.03,1015.93,215,21.56,12.11,-15,1
1601966848,54.73,989.95,1015.85,215,21.56,12.08,-15,1
1601967148,55.08,989.92,1015.82,215,21.59,12.21,-15,1
1601967449,54.92,989.92,1015.83,215,21.61,12.18,-15,1
1601968053,55.72,989.99,1015.89,215,21.63,12.42,-16,1
1601968354,55.47,989.98,1015.88,215,21.64,12.36,-15,1
1601968655,55.45,989.97,1015.88,215,21.64,12.35,-15,1
1601968955,55.18,989.97,1015.87,215,21.67,12.31,-15,1
1601969256,55.13,990.00,1015.90,215,21.68,12.30,-15,1
1601969557,54.98,989.97,1015.87,215,21.69,12.27,-15,1
1601970160,54.75,989.91,1015.81,215,21.74,12.25,-15,1
1601970464,54.56,990.07,1015.98,215,21.77,12.23,-15,1
1601970767,54.45,990.10,1016.00,215,21.78,12.21,-16,1
1601971068,54.42,990.14,1016.04,215,21.80,12.22,-15,1
1601971669,54.47,990.02,1015.93,215,21.83,12.26,-15,1
1601971970,54.63,990.10,1016.00,215,21.85,12.32,-15,1
1601972270,54.53,990.02,1015.93,215,21.87,12.31,-15,1
1601972571,54.30,989.99,1015.89,215,21.88,12.26,-15,1
1601972872,54.23,989.98,1015.89,215,21.90,12.26,-15,1
1601973173,54.33,989.98,1015.88,215,21.90,12.29,-15,1
1601973474,54.44,989.90,1015.81,215,21.93,12.34,-14,1
1601973779,54.39,989.81,1015.72,215,21.93,12.33,-15,1
1601974079,54.52,989.80,1015.71,215,21.94,12.38,-15,1
1601974379,54.60,989.82,1015.73,215,21.95,12.41,-15,1
1601974679,54.96,989.73,1015.63,215,21.96,12.52,-15,1
1601975280,60.76,989.76,1015.66,215,22.12,14.20,-16,1
1601975581,63.56,989.74,1015.64,215,22.30,15.07,-16,1
1601975881,64.37,989.76,1015.67,215,22.40,15.36,-16,1
1601976182,65.22,989.60,1015.50,215,22.44,15.61,-16,1
1601976483,65.37,989.60,1015.50,215,22.45,15.65,-16,1
1601976790,66.01,989.53,1015.43,215,22.48,15.83,-16,1
1601977087,68.53,989.58,1015.49,215,22.51,16.45,-16,1
1601977388,68.02,989.59,1015.49,215,22.54,16.36,-15,1
1601977689,68.05,989.54,1015.44,215,22.58,16.40,-15,1
1601977990,68.07,989.63,1015.53,215,22.61,16.44,-16,1
1601978291,68.31,989.67,1015.57,215,22.63,16.51,-16,1
1601978594,67.75,989.55,1015.46,215,22.66,16.41,-15,1
1601978897,68.19,989.56,1015.46,215,22.67,16.52,-16,1
1601979198,68.40,989.49,1015.39,215,22.69,16.59,-15,1
1601979501,68.15,989.38,1015.28,215,22.71,16.55,-15,1
1601979802,67.74,989.36,1015.27,215,22.73,16.48,-15,1
1601980105,67.63,989.31,1015.21,215,22.74,16.46,-16,1
1601980406,67.27,989.31,1015.21,215,22.77,16.40,-15,1
1601980707,66.97,989.27,1015.17,215,22.79,16.35,-16,1
1601981008,66.65,989.31,1015.21,215,22.83,16.32,-15,1
1601981308,66.38,989.41,1015.31,215,22.86,16.28,-15,1
1601981608,65.88,989.32,1015.22,215,22.88,16.18,-16,1
1601981909,65.47,989.22,1015.13,215,22.90,16.10,-15,1
1601982210,65.22,989.16,1015.06,215,22.93,16.07,-15,1
1601982511,64.72,989.18,1015.08,215,22.97,15.99,-16,1
1601982812,64.26,989.11,1015.01,215,23.00,15.91,-16,1
1601983113,63.82,989.02,1014.93,215,23.05,15.85,-16,1
1601983414,63.77,988.92,1014.82,215,23.10,15.88,-16,1
1601983714,63.47,988.87,1014.77,215,23.15,15.85,-15,1
1601984015,63.14,988.82,1014.72,215,23.19,15.81,-16,1
1601984315,62.97,988.73,1014.64,215,23.23,15.81,-16,1
1601984616,62.79,988.74,1014.65,215,23.28,15.81,-15,1
1601984917,62.42,988.61,1014.51,215,23.31,15.74,-15,1
1601985218,61.79,988.49,1014.39,215,23.36,15.63,-15,1
1601985519,61.48,988.46,1014.36,215,23.41,15.60,-15,1
1601985821,61.00,988.31,1014.21,215,23.42,15.49,-16,1
1601986122,60.87,988.24,1014.15,215,23.46,15.49,-15,1
1601986423,60.30,988.19,1014.09,215,23.46,15.35,-15,1
1601987026,59.72,988.11,1014.01,215,23.47,15.20,-16,1
1601987327,59.26,988.05,1013.96,215,23.51,15.12,-16,1
1601987628,58.62,987.95,1013.86,215,23.52,14.96,-16,1
1601987929,58.07,987.81,1013.71,215,23.54,14.84,-15,1
1601988229,57.53,987.68,1013.58,215,23.56,14.71,-16,1
1601988530,57.85,987.68,1013.58,215,23.56,14.80,-16,1
1601988830,56.78,987.63,1013.54,215,23.56,14.51,-15,1
1601989130,56.03,987.63,1013.53,215,23.59,14.33,-15,1
1601989432,54.69,987.56,1013.46,215,23.58,13.94,-16,1
1601989733,55.34,987.57,1013.47,215,23.58,14.13,-15,1
1601990034,55.48,987.61,1013.51,215,23.58,14.17,-15,1
1601990334,55.17,987.64,1013.55,215,23.58,14.08,-15,1
1601990635,54.59,987.55,1013.46,215,23.56,13.90,-15,1
1601990936,53.94,987.54,1013.45,215,23.54,13.69,-15,1
1601991239,54.33,987.55,1013.45,215,23.49,13.76,-15,1
1601991539,54.55,987.48,1013.38,215,23.43,13.77,-16,1
1601991839,54.63,987.51,1013.42,215,23.39,13.75,-15,1
1601992139,54.88,987.51,1013.41,215,23.36,13.80,-15,1
1601992440,54.63,987.50,1013.40,215,23.36,13.72,-15,1
1601992740,54.56,987.47,1013.38,215,23.35,13.69,-15,1
1601993040,54.39,987.41,1013.32,215,23.33,13.63,-15,1
1601993340,54.40,987.42,1013.32,215,23.28,13.58,-16,1
1601993640,55.15,987.36,1013.26,215,23.26,13.78,-15,1
1601993940,56.30,987.34,1013.25,215,23.22,14.06,-16,1
1601994240,56.93,987.36,1013.26,215,23.16,14.17,-15,1
1601994541,57.48,987.36,1013.27,215,23.13,14.29,-15,1
1601994841,57.79,987.34,1013.24,215,23.07,14.32,-15,1
1601995141,58.28,987.34,1013.25,215,23.03,14.41,-16,1
1601995441,58.47,987.31,1013.21,215,23.00,14.44,-16,1
1601995742,59.23,987.27,1013.17,215,22.96,14.60,-15,1
1601996042,59.90,987.19,1013.09,215,22.94,14.76,-15,1
1601996342,60.00,987.14,1013.04,215,22.90,14.74,-15,1
1601996643,60.03,987.07,1012.97,215,22.87,14.72,-16,1
1601996943,61.03,986.96,1012.87,215,22.87,14.98,-16,1
1601997243,61.20,986.91,1012.81,215,22.93,15.08,-16,1
1601997543,61.68,986.96,1012.86,215,23.00,15.26,-16,1
1601997844,62.58,986.87,1012.78,215,23.02,15.51,-16,1
1601998144,62.88,986.92,1012.82,215,23.01,15.58,-16,1
1601998444,63.11,986.98,1012.89,215,23.01,15.63,-16,1
1601998744,63.38,986.99,1012.89,215,23.00,15.69,-16,1
1601999044,63.47,986.95,1012.86,215,22.99,15.70,-16,1
1601999344,63.64,986.94,1012.85,215,22.98,15.74,-16,1
1601999644,63.75,986.92,1012.83,215,22.96,15.74,-16,1
1601999945,63.81,986.98,1012.88,215,22.95,15.75,-16,1
1602000245,63.69,987.03,1012.94,215,22.94,15.71,-15,1
1602000545,63.80,987.07,1012.97,215,22.92,15.72,-15,1
1602000846,63.77,987.11,1013.02,215,22.90,15.69,-16,1
1602001147,64.15,987.14,1013.04,215,22.88,15.77,-17,1
1602001448,64.09,987.14,1013.05,215,22.87,15.74,-17,1
1602001749,64.17,987.15,1013.06,215,22.86,15.75,-17,1
1602002050,63.91,987.18,1013.09,215,22.85,15.68,-17,1
1602002353,63.72,987.09,1013.00,215,22.83,15.61,-17,1
1602002655,64.03,987.11,1013.02,215,22.82,15.68,-17,1
1602002955,63.77,987.12,1013.02,215,22.82,15.61,-17,1
1602003255,63.34,987.13,1013.03,215,22.82,15.51,-17,1
1602003559,63.19,987.16,1013.07,215,22.83,15.48,-17,1
1602003859,62.88,987.10,1013.00,215,22.83,15.41,-15,1
1602004160,62.63,987.10,1013.00,215,22.83,15.34,-16,1
1602004466,62.54,987.08,1012.99,215,22.83,15.32,-16,1
1602004765,61.76,987.08,1012.98,215,22.84,15.13,-16,1
1602005066,62.08,987.05,1012.95,215,22.84,15.22,-16,1
1602005367,62.63,987.03,1012.93,215,22.84,15.35,-16,1
1602005668,62.69,987.03,1012.93,215,22.82,15.35,-16,1
1602005969,62.95,987.04,1012.94,215,22.79,15.39,-16,1
1602006269,63.19,987.05,1012.95,215,22.77,15.43,-16,1
1602006570,63.25,986.94,1012.85,215,22.74,15.41,-16,1
1602006871,63.67,986.96,1012.86,215,22.72,15.50,-15,1
1602007175,63.03,986.99,1012.89,215,22.71,15.33,-16,1
1602007482,63.38,987.03,1012.93,215,22.69,15.40,-16,1
1602007779,63.74,987.01,1012.92,215,22.65,15.45,-16,1
1602008080,62.98,987.01,1012.92,215,22.70,15.31,-16,1
1602008383,62.41,987.10,1013.01,215,22.75,15.21,-16,1
1602008684,62.15,987.06,1012.97,215,22.80,15.20,-16,1
1602008985,61.69,986.97,1012.88,215,22.86,15.14,-16,1
1602009286,61.83,986.94,1012.85,215,22.93,15.24,-16,1
1602009586,61.83,987.02,1012.92,215,23.00,15.30,-15,1
1602009887,61.79,986.97,1012.87,215,23.09,15.38,-16,1
1602010188,62.08,987.05,1012.95,215,23.18,15.54,-16,1
1602010489,61.69,987.09,1013.00,215,23.27,15.52,-16,1
1602010790,61.06,987.10,1013.00,215,23.37,15.46,-16,1
1602011090,60.99,987.02,1012.93,215,23.45,15.51,-16,1
1602011390,61.29,987.09,1012.99,215,23.65,15.78,-16,1
1602011690,60.95,987.17,1013.07,215,23.87,15.90,-16,1
1602011991,60.68,987.20,1013.10,215,24.00,15.95,-16,1
1602012291,60.46,987.22,1013.12,215,24.08,15.97,-16,1
1602012591,60.27,987.13,1013.04,215,24.15,15.99,-16,1
1602012891,60.18,987.18,1013.09,215,24.22,16.03,-16,1
1602013191,60.18,987.21,1013.11,215,24.32,16.12,-16,1
1602013491,60.35,987.25,1013.15,215,24.45,16.29,-16,1
1602013791,59.90,987.27,1013.17,215,24.54,16.26,-16,1
1602014091,59.68,987.20,1013.11,215,24.60,16.25,-16,1
1602014392,59.71,987.19,1013.10,215,24.64,16.30,-16,1
1602014692,59.28,987.12,1013.02,215,24.69,16.23,-16,1
1602014993,59.18,987.08,1012.99,215,24.73,16.24,-15,1
1602015293,59.02,987.12,1013.02,215,24.76,16.23,-16,1
1602015597,58.87,987.07,1012.97,215,24.79,16.22,-16,1
1602015898,58.74,987.05,1012.96,215,24.80,16.19,-16,1
1602016207,58.64,987.10,1013.01,215,24.81,16.18,-16,1
1602016502,58.62,987.19,1013.10,215,24.83,16.19,-16,1
1602016803,58.55,987.24,1013.14,215,24.83,16.17,-16,1
1602017104,58.53,987.29,1013.19,215,24.85,16.18,-16,1
1602017411,58.40,987.29,1013.19,215,24.85,16.15,-16,1
1602017708,58.32,987.33,1013.23,215,24.85,16.13,-16,1
1602018009,58.24,987.32,1013.23,215,24.84,16.10,-16,1
1602018310,58.12,987.37,1013.27,215,24.83,16.06,-16,1
1602018611,58.13,987.35,1013.25,215,24.81,16.04,-16,1
1602018911,57.97,987.33,1013.23,215,24.79,15.98,-15,1
1602019212,58.02,987.29,1013.19,215,24.78,15.98,-16,1
1602019513,58.16,987.30,1013.21,215,24.76,16.00,-16,1
1602019813,58.07,987.26,1013.17,215,24.75,15.97,-16,1
1602020114,57.95,987.25,1013.15,215,24.74,15.92,-16,1
1602020415,58.18,987.16,1013.07,215,24.73,15.98,-16,1
1602020716,58.27,987.11,1013.01,215,24.71,15.98,-16,1
1602021017,58.29,987.08,1012.98,215,24.68,15.96,-16,1
1602021318,58.21,987.10,1013.00,215,24.66,15.92,-16,1
1602021619,58.04,987.07,1012.97,215,24.64,15.86,-16,1
1602021919,58.13,986.94,1012.84,215,24.61,15.85,-17,1
1602022220,57.86,986.74,1012.64,215,24.59,15.76,-17,1
1602022521,58.10,986.71,1012.61,215,24.56,15.80,-17,1
1602022821,58.17,986.69,1012.59,215,24.53,15.79,-17,1
1602023122,58.11,986.73,1012.63,215,24.51,15.75,-16,1
1602023423,58.00,986.71,1012.61,215,24.49,15.70,-15,1
1602023723,58.12,986.70,1012.60,215,24.46,15.71,-15,1
1602024024,58.06,986.67,1012.57,215,24.43,15.66,-15,1
1602024330,57.63,986.73,1012.64,215,24.40,15.52,-16,1
1602024631,57.93,986.81,1012.71,215,24.38,15.58,-15,1
1602024938,57.31,986.78,1012.69,215,24.35,15.39,-16,1
1602025235,57.24,986.75,1012.65,215,24.32,15.34,-16,1
1602025536,57.14,986.76,1012.67,215,24.29,15.29,-17,1
1602025837,57.38,986.76,1012.66,215,24.26,15.32,-17,1
1602026138,57.55,986.71,1012.61,215,24.23,15.34,-17,1
1602026439,57.06,986.69,1012.60,215,24.15,15.13,-17,1
1602026739,57.00,986.65,1012.56,215,24.17,15.14,-16,1
1602027040,56.84,986.73,1012.63,215,24.14,15.06,-17,1
1602027341,57.02,986.77,1012.67,215,24.12,15.09,-17,1
1602027642,56.73,986.79,1012.69,215,24.09,14.99,-16,1
1602027943,56.68,986.84,1012.74,215,24.06,14.94,-17,1
1602028243,56.63,986.73,1012.64,215,24.03,14.90,-16,1
1602028543,56.45,986.70,1012.61,215,24.01,14.84,-16,1
1602028843,56.08,986.62,1012.52,215,23.99,14.72,-17,1
1602029144,56.01,986.54,1012.45,215,23.95,14.66,-16,1
1602029445,55.94,986.63,1012.54,215,23.93,14.62,-16,1
1602029746,55.52,986.63,1012.53,215,23.90,14.48,-17,1
1602030046,55.53,986.68,1012.58,215,23.88,14.46,-17,1
1602030347,55.84,986.60,1012.50,215,23.86,14.53,-17,1
1602030654,55.58,986.66,1012.57,215,23.83,14.43,-16,1
1602030952,55.07,986.62,1012.52,215,23.81,14.27,-16,1
1602031252,55.06,986.42,1012.33,215,23.78,14.23,-16,1
1602031553,55.25,986.33,1012.23,215,23.77,14.28,-16,1
1602031853,54.92,986.27,1012.17,215,23.73,14.15,-16,1
1602032154,54.79,986.15,1012.05,215,23.72,14.10,-16,1
1602032455,54.57,986.05,1011.95,215,23.69,14.01,-16,1
1602032755,54.96,985.99,1011.89,215,23.69,14.12,-16,1
1602033058,54.49,986.02,1011.92,215,23.65,13.95,-16,1
1602033358,54.52,986.12,1012.02,215,23.62,13.93,-16,1
1602033659,54.19,986.17,1012.07,215,23.58,13.81,-16,1
1602033959,54.80,986.07,1011.97,215,23.59,13.99,-16,1
1602034259,54.46,986.06,1011.97,215,23.57,13.87,-16,1
1602034561,54.29,986.13,1012.03,215,23.53,13.79,-16,1
1602034862,54.35,986.12,1012.02,215,23.50,13.77,-16,1
1602035162,55.03,986.07,1011.97,215,23.48,13.95,-16,1
1602035462,54.34,986.02,1011.93,215,23.45,13.73,-16,1
1602035764,54.67,986.00,1011.90,215,23.42,13.79,-16,1
1602036064,54.90,986.01,1011.92,215,23.40,13.84,-16,1
1602036364,54.62,986.05,1011.95,215,23.37,13.73,-16,1
1602036665,54.95,986.01,1011.91,215,23.35,13.80,-16,1
1602036965,54.60,986.02,1011.92,215,23.33,13.69,-16,1
1602037266,54.29,986.07,1011.98,215,23.30,13.57,-16,1
1602037566,57.37,986.07,1011.98,215,23.37,14.49,-16,1
1602037870,59.73,986.14,1012.04,215,23.50,15.24,-16,1
1602038171,55.32,986.13,1012.03,215,23.51,14.06,-16,1
1602038471,53.84,986.11,1012.01,215,23.48,13.61,-16,1
1602038772,53.43,986.14,1012.04,215,23.42,13.44,-16,1
1602039073,53.40,986.11,1012.02,215,23.37,13.38,-16,1
1602039376,53.04,986.08,1011.99,215,23.30,13.21,-16,1
1602039677,53.09,986.12,1012.02,215,23.26,13.19,-16,1
1602039978,52.77,986.14,1012.04,215,23.22,13.06,-17,1
1602040278,52.84,986.20,1012.11,215,23.18,13.05,-17,1
1602040582,52.59,986.23,1012.13,215,23.15,12.95,-17,1
1602040883,52.51,986.22,1012.13,215,23.11,12.89,-16,1
1602041184,52.34,986.17,1012.08,215,23.09,12.82,-16,1
1602041485,52.26,986.20,1012.11,215,23.06,12.77,-17,1
1602041785,52.22,986.25,1012.15,215,23.03,12.73,-17,1
1602042086,52.36,986.30,1012.20,215,23.01,12.75,-17,1
1602042387,52.28,986.27,1012.17,215,22.98,12.70,-15,1
1602042692,52.28,986.26,1012.16,215,22.96,12.68,-16,1
1602042992,52.08,986.24,1012.14,215,22.94,12.60,-16,1
1602043292,51.85,986.22,1012.12,215,22.92,12.52,-16,1
1602043593,52.07,986.19,1012.09,215,22.90,12.56,-16,1
1602043894,52.03,986.18,1012.08,215,22.89,12.54,-16,1
1602044194,51.99,986.20,1012.11,215,22.86,12.50,-16,1
1602044495,52.18,986.21,1012.12,215,22.86,12.56,-16,1
1602044796,51.87,986.17,1012.08,215,22.85,12.46,-16,1
1602045097,52.58,986.23,1012.14,215,22.83,12.65,-16,1
1602045398,52.07,986.23,1012.13,215,22.81,12.48,-16,1
1602045699,52.01,986.24,1012.14,215,22.80,12.45,-17,1
1602046000,51.94,986.31,1012.21,215,22.78,12.42,-16,1
1602046300,52.07,986.39,1012.29,215,22.77,12.44,-16,1
1602046601,51.96,986.55,1012.45,215,22.77,12.41,-16,1
1602046902,52.05,986.50,1012.41,215,22.75,12.42,-16,1
1602047203,53.80,986.53,1012.43,215,22.81,12.98,-16,1
1602047504,52.34,986.48,1012.38,215,22.80,12.55,-16,1
1602047804,52.35,986.61,1012.51,215,22.78,12.54,-16,1
1602048104,52.26,986.60,1012.50,215,22.75,12.48,-16,1
1602048404,52.39,986.64,1012.54,215,22.72,12.49,-16,1
1602048704,52.47,986.62,1012.52,215,22.70,12.50,-16,1
1602049005,52.56,986.75,1012.66,215,22.60,12.43,-16,1
1602049306,52.54,986.78,1012.69,215,22.65,12.47,-16,1
1602049607,52.68,986.80,1012.71,215,22.63,12.49,-16,1
1602049908,52.66,986.82,1012.73,215,22.62,12.48,-16,1
1602050209,55.92,986.79,1012.69,215,22.65,13.42,-16,1
1602050510,58.74,986.80,1012.71,215,22.77,14.29,-16,1
1602050812,59.60,986.77,1012.67,215,22.92,14.66,-16,1
1602051113,60.71,986.80,1012.70,215,23.06,15.08,-15,1
1602051414,62.71,986.89,1012.80,215,23.15,15.67,-16,1
1602051714,64.48,986.94,1012.84,215,23.20,16.15,-15,1
1602052015,64.22,986.97,1012.88,215,23.22,16.11,-15,1
1602052316,64.45,987.01,1012.91,215,23.23,16.17,-17,1
1602052617,64.81,987.03,1012.93,215,23.24,16.27,-17,1
1602052918,64.55,987.06,1012.97,215,23.24,16.20,-17,1
1602053219,64.64,987.12,1013.02,215,23.23,16.22,-16,1
1602053520,64.72,987.25,1013.15,215,23.24,16.24,-16,1
1602053821,65.20,987.33,1013.23,215,23.25,16.37,-16,1
1602054124,64.71,987.33,1013.23,215,23.25,16.25,-16,1
1602054425,65.18,987.32,1013.23,215,23.25,16.36,-17,1
1602054726,65.18,987.43,1013.33,215,23.25,16.36,-18,1
1602055027,65.67,987.44,1013.34,215,23.25,16.48,-17,1
1602055328,65.43,987.48,1013.39,215,23.25,16.43,-17,1
1602055629,63.29,987.49,1013.40,215,23.24,15.89,-15,1
1602055929,65.83,987.53,1013.44,215,23.27,16.54,-16,1
1602056230,65.59,987.59,1013.49,215,23.27,16.48,-16,1
1602056531,65.08,987.61,1013.51,215,23.27,16.36,-16,1
1602056831,65.24,987.67,1013.57,215,23.28,16.41,-17,1
1602057139,65.18,987.71,1013.62,215,23.27,16.38,-16,1
1602057436,65.09,987.75,1013.65,215,23.28,16.37,-15,1
1602058040,65.05,987.79,1013.70,215,23.27,16.35,-15,1
1602058343,64.73,987.75,1013.66,215,23.27,16.28,-15,1
1602058644,64.93,987.77,1013.67,215,23.27,16.32,-14,1
1602058945,64.83,987.86,1013.76,215,23.27,16.30,-15,1
1602059246,64.29,987.90,1013.80,215,23.27,16.17,-15,1
1602059549,64.48,987.93,1013.84,215,23.18,16.13,-15,1
1602059850,64.29,987.88,1013.78,215,23.25,16.15,-15,1
1602060151,67.52,987.82,1013.73,215,23.30,16.97,-15,1
1602060452,71.04,987.83,1013.73,215,23.38,17.85,-15,1
1602060752,71.78,987.91,1013.81,215,23.45,18.08,-17,1
1602061053,68.74,987.91,1013.82,215,23.43,17.37,-16,1
1602061654,65.04,987.96,1013.87,215,23.31,16.39,-15,1
1602061955,61.46,987.97,1013.87,215,23.21,15.41,-15,1
1602062261,59.61,988.00,1013.90,215,23.14,14.87,-16,1
1602062559,57.88,988.01,1013.91,215,23.06,14.34,-16,1
1602062860,57.30,988.02,1013.92,215,23.00,14.12,-16,1
1602063161,56.91,987.98,1013.88,215,22.94,13.96,-16,1
1602063462,55.02,987.98,1013.88,215,22.90,13.41,-16,1
1602063762,54.73,988.03,1013.93,215,22.89,13.32,-17,1
1602064063,55.78,988.06,1013.97,215,22.88,13.60,-16,1
1602064364,56.64,988.07,1013.97,215,22.88,13.83,-16,1
1602064665,56.96,988.06,1013.96,215,22.87,13.91,-16,1
1602065266,56.99,988.07,1013.97,215,22.86,13.91,-16,1
1602065567,57.05,988.10,1014.01,215,22.86,13.93,-16,1
1602065868,57.34,988.11,1014.01,215,22.88,14.02,-15,1
1602066169,57.73,988.14,1014.05,215,22.89,14.14,-16,1
1602066470,57.93,988.21,1014.11,215,22.91,14.21,-16,1
1602066771,57.75,988.22,1014.12,215,22.92,14.17,-16,1
1602067072,57.86,988.29,1014.19,215,22.92,14.20,-16,1
1602067373,57.85,988.26,1014.16,215,22.95,14.23,-16,1
1602067673,57.93,988.26,1014.16,215,22.96,14.25,-16,1
1602067974,58.15,988.22,1014.12,215,23.00,14.35,-16,1
1602068275,58.24,988.14,1014.04,215,23.02,14.40,-16,1
1602068878,58.10,988.15,1014.05,215,23.01,14.35,-15,1
1602069179,57.90,988.29,1014.20,215,23.01,14.29,-15,1
1602069480,57.57,988.27,1014.17,215,22.99,14.19,-15,1
1602069781,57.02,988.39,1014.30,215,22.94,13.99,-15,1
1602070082,57.12,988.46,1014.37,215,22.92,14.00,-15,1
1602070382,56.94,988.41,1014.31,215,22.90,13.93,-15,1
1602070683,56.97,988.43,1014.33,215,22.87,13.91,-15,1
1602070984,57.23,988.47,1014.37,215,22.82,13.94,-15,1
1602071284,57.17,988.48,1014.39,215,22.81,13.91,-15,1
1602071584,57.39,988.50,1014.41,215,22.78,13.94,-15,1
1602071884,57.38,988.49,1014.39,215,22.75,13.91,-15,1
1602072485,57.47,988.59,1014.49,215,22.71,13.90,-16,1
1602072786,58.38,988.65,1014.56,215,22.70,14.13,-16,1
1602073086,57.52,988.71,1014.61,215,22.68,13.89,-17,1
1602073386,57.61,988.78,1014.69,215,22.67,13.90,-17,1
1602073687,58.21,988.86,1014.76,215,22.65,14.04,-17,1
1602073988,58.11,988.92,1014.82,215,22.62,13.99,-17,1
1602074289,58.00,988.89,1014.79,215,22.62,13.96,-17,1
1602074589,58.05,988.91,1014.81,215,22.57,13.92,-17,1
1602074890,58.36,988.98,1014.89,215,22.59,14.02,-16,1
1602075191,58.12,988.98,1014.88,215,22.58,13.95,-16,1
1602075492,58.13,989.14,1015.04,215,22.57,13.94,-16,1
1602075793,58.29,989.18,1015.08,215,22.56,13.98,-17,1
1602076094,57.93,989.27,1015.17,215,22.55,13.87,-18,1
1602076395,57.89,989.32,1015.23,215,22.52,13.83,-18,1
1602076698,58.01,989.25,1015.16,215,22.51,13.85,-18,1
1602076999,58.29,989.29,1015.19,215,22.52,13.94,-19,1
1602077300,58.06,989.38,1015.28,215,22.50,13.86,-18,1
1602077601,63.31,989.41,1015.32,215,22.60,15.30,-18,1
1602077902,64.01,989.48,1015.38,215,22.74,15.60,-18,1
1602078203,64.21,989.48,1015.38,215,22.94,15.84,-18,1
1602078504,67.29,989.50,1015.40,215,23.12,16.74,-18,1
1602078804,67.09,989.51,1015.42,215,23.18,16.75,-19,1
1602079106,67.57,989.48,1015.39,215,23.19,16.87,-18,1
1602079406,67.77,989.42,1015.32,215,23.18,16.91,-15,1
1602079707,68.33,989.45,1015.35,215,23.17,17.03,-16,1
1602080008,68.73,989.52,1015.42,215,23.17,17.13,-16,1
1602080309,68.98,989.57,1015.47,215,23.16,17.17,-16,1
1602080610,67.21,989.55,1015.46,215,23.17,16.77,-15,1
1602080911,70.52,989.49,1015.40,215,23.21,17.57,-16,1
1602081212,70.79,989.56,1015.47,215,23.22,17.64,-16,1
1602081513,71.23,989.58,1015.48,215,23.23,17.75,-15,1
1602081813,70.72,989.65,1015.55,215,23.21,17.61,-15,1
1602082114,70.74,989.70,1015.60,215,23.20,17.61,-16,1
1602082415,70.35,989.74,1015.64,215,23.19,17.51,-16,1
1602082716,68.94,989.77,1015.67,215,23.18,17.18,-16,1
1602083016,70.12,989.76,1015.66,215,23.18,17.45,-15,1
1602083316,70.76,989.82,1015.72,215,23.20,17.61,-15,1
1602083616,70.63,989.73,1015.64,215,23.16,17.55,-16,1
1602083916,70.42,989.68,1015.59,215,23.18,17.52,-15,1
1602084217,70.16,989.66,1015.56,215,23.16,17.44,-15,1
1602084518,69.69,989.66,1015.56,215,23.14,17.31,-15,1
1602084819,69.25,989.75,1015.66,215,23.12,17.20,-15,1
1602085120,69.12,989.76,1015.66,215,23.10,17.15,-15,1
1602085420,67.71,989.73,1015.64,215,23.07,16.79,-15,1
1602085721,68.82,989.83,1015.74,215,23.09,17.07,-15,1
1602086022,68.84,989.90,1015.80,215,23.07,17.06,-15,1
1602086326,68.40,989.94,1015.85,215,23.04,16.92,-15,1
1602086626,68.23,989.98,1015.88,215,23.03,16.88,-17,1
1602086927,66.28,990.03,1015.93,215,23.02,16.41,-17,1
1602087228,65.07,990.06,1015.96,215,23.04,16.14,-17,1
1602087529,64.48,990.11,1016.01,215,23.09,16.04,-15,1
1602087830,64.24,990.16,1016.07,215,23.16,16.05,-16,1
1602088131,64.08,990.23,1016.13,215,23.26,16.11,-16,1
1602088431,63.92,990.24,1016.14,215,23.34,16.14,-16,1
1602089036,63.61,990.37,1016.27,215,23.56,16.28,-15,1
1602089341,63.28,990.47,1016.37,215,23.66,16.29,-15,1
1602089641,63.10,990.45,1016.36,215,23.78,16.36,-16,1
1602089946,62.62,990.38,1016.29,215,23.90,16.35,-16,1
1602090247,62.27,990.36,1016.26,215,23.99,16.35,-15,1
1602090547,61.84,990.37,1016.27,215,24.08,16.32,-15,1
1602090847,61.80,990.46,1016.36,215,24.17,16.40,-14,1
1602091148,61.65,990.43,1016.34,215,24.25,16.44,-16,1
1602091449,61.39,990.36,1016.26,215,24.32,16.43,-15,1
1602091750,61.17,990.40,1016.31,215,24.39,16.44,-16,1
1602092051,61.05,990.48,1016.38,215,24.43,16.45,-16,1
1602092351,60.89,990.54,1016.44,215,24.49,16.47,-16,1
1602092652,60.85,990.55,1016.45,215,24.51,16.48,-16,1
1602092953,60.85,990.62,1016.53,215,24.54,16.50,-16,1
1602093253,60.35,990.56,1016.47,215,24.60,16.43,-16,1
1602093554,60.34,990.63,1016.53,215,24.66,16.48,-16,1
1602093856,60.11,990.70,1016.61,215,24.74,16.50,-15,1
1602094157,59.82,990.71,1016.62,215,24.83,16.51,-16,1
1602094457,61.30,990.72,1016.62,215,24.94,17.00,-16,1
1602094760,63.39,990.75,1016.66,215,25.08,17.66,-16,1
1602095061,64.33,990.80,1016.70,215,25.23,18.03,-16,1
1602095361,65.25,990.92,1016.82,215,25.32,18.35,-16,1
1602095662,61.83,990.98,1016.88,215,25.36,17.53,-16,1
1602095963,57.77,990.95,1016.86,215,25.30,16.40,-17,1
1602096263,56.76,990.94,1016.84,215,25.19,16.02,-16,1
1602096563,58.99,990.95,1016.85,215,25.11,16.55,-16,1
1602096863,59.40,990.96,1016.86,215,25.04,16.59,-16,1
1602097164,60.46,991.05,1016.96,215,24.98,16.82,-16,1
1602097465,61.01,991.13,1017.03,215,24.94,16.92,-16,1
1602097766,61.12,991.17,1017.07,215,24.91,16.92,-16,1
1602098067,61.49,991.26,1017.16,215,24.88,16.99,-16,1
1602098368,61.53,991.27,1017.17,215,24.86,16.98,-16,1
1602098669,61.64,991.34,1017.24,215,24.84,16.99,-16,1
1602098969,61.94,991.40,1017.31,215,24.82,17.05,-16,1
1602099270,61.98,991.47,1017.37,215,24.80,17.04,-16,1
1602099571,61.54,991.52,1017.42,215,24.79,16.92,-16,1
1602099872,62.18,991.60,1017.51,215,24.79,17.08,-16,1
1602100173,62.21,991.68,1017.59,215,24.77,17.07,-16,1
1602100474,62.33,991.73,1017.64,215,24.77,17.10,-16,1
1602100781,62.39,991.77,1017.67,215,24.76,17.10,-16,1
1602101078,62.53,991.82,1017.72,215,24.75,17.13,-16,1
1602101378,62.85,991.87,1017.77,215,24.76,17.22,-16,1
1602101679,62.81,991.97,1017.87,215,24.76,17.21,-16,1
1602101979,62.73,992.02,1017.92,215,24.76,17.19,-16,1
1602102280,62.94,992.08,1017.98,215,24.77,17.25,-16,1
1602102581,62.90,992.13,1018.03,215,24.78,17.25,-16,1
1602102882,62.90,992.14,1018.04,215,24.79,17.26,-16,1
1602103183,62.79,992.14,1018.04,215,24.81,17.25,-16,1
1602103484,62.76,992.16,1018.07,215,24.81,17.25,-16,1
1602103784,62.55,992.20,1018.10,215,24.82,17.20,-16,1
1602104084,62.81,992.19,1018.09,215,24.82,17.27,-16,1
1602104385,62.91,992.28,1018.18,215,24.82,17.29,-16,1
1602104685,62.97,992.30,1018.20,215,24.81,17.30,-16,1
1602104986,62.89,992.36,1018.27,215,24.82,17.29,-16,1
1602105286,62.98,992.43,1018.34,215,24.81,17.30,-16,1
1602105587,63.04,992.51,1018.41,215,24.79,17.30,-16,1
1602105887,62.90,992.49,1018.39,215,24.80,17.27,-16,1
1602106188,63.16,992.44,1018.34,215,24.79,17.33,-16,1
1602106489,63.21,992.49,1018.39,215,24.79,17.34,-16,1
1602106790,63.12,992.56,1018.46,215,24.79,17.32,-16,1
1602107091,63.02,992.56,1018.46,215,24.77,17.27,-16,1
1602107392,62.99,992.61,1018.52,215,24.76,17.26,-16,1
1602107693,62.93,992.63,1018.53,215,24.75,17.23,-16,1
1602107994,63.09,992.65,1018.55,215,24.73,17.25,-16,1
1602108295,63.05,992.71,1018.62,215,24.72,17.23,-16,1
1602108595,63.18,992.73,1018.64,215,24.71,17.26,-16,1
1602108896,63.22,992.77,1018.67,215,24.70,17.26,-16,1
1602109197,63.38,992.89,1018.80,215,24.68,17.28,-16,1
1602109498,63.40,992.85,1018.75,215,24.66,17.26,-16,1
1602109799,63.58,992.87,1018.77,215,24.66,17.31,-16,1
1602110099,63.40,992.90,1018.80,215,24.64,17.25,-16,1
1602110400,63.75,992.91,1018.81,215,24.63,17.32,-16,1
1602110700,63.69,992.88,1018.79,215,24.61,17.29,-16,1
1602111001,63.39,992.98,1018.88,215,24.60,17.20,-16,1
1602111301,63.42,992.97,1018.88,215,24.59,17.20,-16,1
1602111602,63.64,993.02,1018.92,215,24.56,17.23,-16,1
1602111902,63.66,993.03,1018.94,215,24.55,17.22,-16,1
1602112203,63.49,993.05,1018.96,215,24.53,17.16,-16,1
1602112507,63.52,993.06,1018.96,215,24.51,17.15,-16,1
1602112811,64.02,993.10,1019.00,215,24.52,17.29,-16,1
1602113111,63.82,993.14,1019.05,215,24.51,17.23,-16,1
1602113412,63.74,993.19,1019.10,215,24.47,17.17,-16,1
1602113713,63.71,993.24,1019.14,215,24.45,17.14,-16,1
1602114017,63.78,993.21,1019.11,215,24.43,17.14,-16,1
1602114317,63.66,993.22,1019.13,215,24.37,17.05,-16,1
1602114618,64.03,993.28,1019.19,215,24.42,17.19,-16,1
1602114919,63.55,993.41,1019.31,215,24.40,17.06,-16,1
1602115223,63.40,993.43,1019.34,215,24.36,16.98,-16,1
1602115523,63.74,993.49,1019.39,215,24.32,17.03,-16,1
1602115824,63.50,993.48,1019.39,215,24.30,16.95,-16,1
1602116125,63.77,993.45,1019.35,215,24.28,17.00,-16,1
1602116426,63.82,993.49,1019.39,215,24.26,16.99,-15,1
1602116727,63.86,993.57,1019.47,215,24.22,16.96,-16,1
1602117027,63.78,993.57,1019.47,215,24.24,16.96,-16,1
1602117328,63.79,993.59,1019.49,215,24.21,16.94,-16,1
1602117628,63.95,993.64,1019.55,215,24.17,16.94,-16,1
1602117929,64.07,993.68,1019.59,215,24.14,16.94,-16,1
1602118230,64.20,993.77,1019.67,215,24.12,16.95,-16,1
1602118532,64.07,993.84,1019.75,215,24.08,16.88,-16,1
1602118833,64.12,993.90,1019.80,215,24.05,16.87,-16,1
1602119133,63.84,993.94,1019.84,215,24.02,16.77,-16,1
1602119434,64.13,993.97,1019.88,215,24.00,16.82,-16,1
1602119735,64.21,994.02,1019.92,215,23.96,16.80,-16,1
1602120035,64.12,993.95,1019.85,215,23.93,16.75,-16,1
1602120336,64.06,993.93,1019.84,215,23.91,16.72,-16,1
1602120637,64.14,993.97,1019.87,215,23.89,16.72,-16,1
1602120944,64.14,994.01,1019.91,215,23.86,16.69,-16,1
1602121241,64.19,994.06,1019.96,215,23.85,16.69,-16,1
1602121542,64.14,994.09,1019.99,215,23.82,16.65,-16,1
1602121843,64.12,994.13,1020.03,215,23.80,16.63,-16,1
1602122146,64.34,994.10,1020.00,215,23.80,16.68,-16,1
1602122447,64.71,994.18,1020.08,215,23.83,16.80,-16,1
1602122748,64.07,994.25,1020.15,215,23.79,16.61,-16,1
1602123048,64.31,994.25,1020.15,215,23.77,16.65,-16,1
1602123349,63.99,994.29,1020.19,215,23.74,16.54,-16,1
1602123649,64.19,994.28,1020.19,215,23.72,16.57,-16,1
1602123949,64.24,994.34,1020.24,215,23.75,16.61,-16,1
1602124250,65.26,994.34,1020.25,215,23.81,16.92,-15,1
1602124550,62.33,994.39,1020.30,215,23.89,16.27,-15,1
1602124852,63.73,994.47,1020.38,215,23.92,16.65,-15,1
1602125153,63.11,994.62,1020.52,215,23.90,16.47,-15,1
1602125454,63.13,994.66,1020.57,215,23.86,16.44,-15,1
1602125754,63.20,994.72,1020.63,215,23.80,16.40,-15,1
1602126054,63.18,994.84,1020.75,215,23.77,16.37,-15,1
1602126355,63.45,994.95,1020.85,215,23.73,16.40,-15,1
1602126656,63.66,994.97,1020.88,215,23.68,16.40,-17,1
1602126957,63.64,995.02,1020.93,215,23.65,16.37,-15,1
1602127257,63.78,995.06,1020.96,215,23.59,16.35,-16,1
1602127559,63.88,995.04,1020.95,215,23.58,16.36,-16,1
1602127859,63.94,995.09,1020.99,215,23.54,16.34,-16,1
1602128159,63.88,995.08,1020.98,215,23.50,16.29,-16,1
1602128459,63.90,995.15,1021.05,215,23.48,16.27,-16,1
1602128759,63.56,995.20,1021.11,215,23.46,16.17,-16,1
1602129059,63.83,995.21,1021.11,215,23.43,16.21,-16,1
1602129360,63.99,995.25,1021.16,215,23.41,16.23,-16,1
1602129660,63.66,995.33,1021.24,215,23.38,16.12,-16,1
1602129960,63.90,995.33,1021.23,215,23.36,16.16,-16,1
1602130260,63.79,995.33,1021.24,215,23.33,16.10,-15,1
1602130560,63.81,995.36,1021.26,215,23.31,16.09,-16,1
1602130860,63.70,995.40,1021.30,215,23.29,16.04,-15,1
1602131161,63.74,995.34,1021.25,215,23.26,16.02,-15,1
1602131461,63.62,995.38,1021.29,215,23.25,15.99,-15,1
1602131762,63.93,995.51,1021.41,215,23.23,16.04,-15,1
1602132062,63.53,995.57,1021.47,215,23.21,15.92,-15,1
1602132362,63.54,995.62,1021.52,215,23.19,15.91,-15,1
1602132663,63.89,995.68,1021.59,215,23.18,15.98,-15,1
1602132964,63.70,995.78,1021.69,215,23.15,15.91,-16,1
1602133264,63.66,995.80,1021.70,215,23.14,15.89,-15,1
1602133564,63.59,995.82,1021.72,215,23.12,15.86,-15,1
1602133865,63.75,995.85,1021.75,215,23.10,15.88,-16,1
1602134165,63.48,995.84,1021.75,215,23.09,15.80,-16,1
1602134465,63.44,995.84,1021.74,215,23.07,15.77,-16,1
1602134765,63.40,995.87,1021.77,215,23.05,15.74,-15,1
1602135065,67.16,995.92,1021.82,215,23.13,16.72,-16,1
1602135366,67.66,995.97,1021.87,215,23.25,16.95,-16,1
1602135669,67.44,996.07,1021.98,215,23.37,17.02,-16,1
1602135969,69.29,996.17,1022.07,215,23.49,17.56,-16,1
1602136270,71.17,996.16,1022.06,215,23.60,18.09,-16,1
1602136570,69.80,996.17,1022.07,215,23.66,17.84,-15,1
1602136870,63.47,996.20,1022.11,215,23.62,16.30,-16,1
1602137170,63.35,996.28,1022.19,215,23.57,16.22,-16,1
1602137470,63.63,996.40,1022.31,215,23.51,16.23,-16,1
1602137770,65.44,996.45,1022.35,215,23.47,16.64,-15,1
1602138071,64.56,996.46,1022.36,215,23.39,16.35,-16,1
1602138371,66.13,996.46,1022.36,215,23.44,16.77,-15,1
1602138671,61.05,996.53,1022.43,215,23.36,15.44,-17,1
1602138971,55.47,996.53,1022.43,215,23.23,13.84,-16,1
1602139271,52.09,996.70,1022.60,215,23.11,12.76,-16,1
1602139571,53.81,996.75,1022.65,215,23.00,13.16,-16,1
1602139871,53.49,996.84,1022.74,215,22.89,12.97,-16,1
1602140172,52.33,996.86,1022.76,215,22.80,12.55,-16,1
1602140472,51.83,996.97,1022.88,215,22.71,12.32,-16,1
1602140772,52.29,997.08,1022.98,215,22.64,12.39,-16,1
1602141072,51.34,997.08,1022.98,215,22.57,12.05,-16,1
1602141372,51.79,997.10,1023.01,215,22.52,12.13,-15,1
1602141672,50.96,997.20,1023.10,215,22.48,11.85,-15,1
1602141973,52.29,997.30,1023.20,215,22.44,12.20,-15,1
1602142273,50.92,997.31,1023.21,215,22.40,11.76,-16,1
1602142573,51.06,997.35,1023.26,215,22.36,11.77,-16,1
1602142873,50.91,997.31,1023.21,215,22.32,11.69,-15,1
1602143174,50.73,997.37,1023.27,215,22.29,11.60,-15,1
1602143474,50.82,997.43,1023.33,215,22.27,11.61,-15,1
1602143774,51.10,997.50,1023.41,215,22.24,11.67,-16,1
1602144075,52.94,997.55,1023.45,215,22.23,12.20,-16,1
1602144375,55.57,997.60,1023.50,215,22.23,12.93,-15,1
1602144675,56.73,997.56,1023.47,215,22.25,13.27,-16,1
1602144976,57.73,997.55,1023.45,215,22.26,13.55,-15,1
1602145580,59.12,997.58,1023.48,215,22.27,13.92,-16,1
1602145880,59.27,997.56,1023.47,215,22.29,13.98,-16,1
1602146181,58.83,997.60,1023.50,215,22.31,13.88,-16,1
1602146484,59.77,997.61,1023.51,215,22.33,14.15,-16,1
1602146785,60.69,997.54,1023.45,215,22.35,14.40,-16,1
1602147087,60.52,997.46,1023.37,215,22.35,14.36,-16,1
1602147388,60.79,997.47,1023.37,215,22.36,14.44,-16,1
1602147689,61.18,997.50,1023.40,215,22.36,14.54,-16,1
1602147992,60.94,997.53,1023.43,215,22.36,14.47,-15,1
1602148293,61.61,997.58,1023.48,215,22.35,14.64,-15,1
1602148593,61.43,997.63,1023.53,215,22.35,14.59,-15,1
1602148894,61.98,997.65,1023.55,215,22.36,14.74,-15,1
1602149194,61.69,997.66,1023.57,215,22.35,14.66,-15,1
1602149495,61.73,997.70,1023.60,215,22.35,14.67,-15,1
1602149796,62.00,997.74,1023.64,215,22.37,14.75,-15,1
1602150096,62.19,997.73,1023.64,215,22.37,14.80,-15,1
1602150396,61.30,997.70,1023.60,215,22.36,14.57,-15,1
1602150696,61.87,997.69,1023.60,215,22.36,14.71,-18,1
1602150997,62.19,997.69,1023.59,215,22.36,14.79,-17,1
1602151297,62.40,997.65,1023.55,215,22.36,14.84,-17,1
1602151598,62.53,997.71,1023.61,215,22.37,14.88,-15,1
1602151899,62.58,997.74,1023.64,215,22.37,14.90,-15,1
1602152199,62.55,997.68,1023.58,215,22.37,14.89,-15,1
1602152500,62.95,997.69,1023.59,215,22.36,14.98,-15,1
1602152801,63.05,997.67,1023.57,215,22.35,14.99,-15,1
1602153102,63.37,997.65,1023.55,215,22.36,15.08,-18,1
1602153402,63.12,997.55,1023.46,215,22.35,15.01,-18,1
1602153702,63.22,997.48,1023.39,215,22.36,15.05,-17,1
1602154003,63.13,997.51,1023.42,215,22.35,15.01,-17,1
1602154303,63.21,997.46,1023.36,215,22.35,15.03,-17,1
1602154603,64.10,997.49,1023.39,215,22.35,15.25,-18,1
1602154903,63.50,997.44,1023.35,215,22.35,15.11,-18,1
1602155204,63.80,997.49,1023.39,215,22.34,15.17,-16,1
1602155507,63.70,997.43,1023.34,215,22.33,15.13,-15,1
1602155808,63.74,997.32,1023.22,215,22.33,15.15,-15,1
1602156111,63.95,997.32,1023.22,215,22.33,15.20,-16,1
1602156412,64.00,997.31,1023.21,215,22.32,15.20,-15,1
1602156712,64.16,997.29,1023.19,215,22.32,15.24,-15,1
1602157013,64.45,997.34,1023.25,215,22.32,15.31,-16,1
1602157313,64.11,997.30,1023.20,215,22.32,15.22,-18,1
1602157614,64.11,997.26,1023.17,215,22.32,15.22,-15,1
1602157914,64.23,997.14,1023.04,215,22.31,15.25,-16,1
1602158215,64.06,997.14,1023.05,215,22.31,15.20,-15,1
1602158515,64.22,997.14,1023.05,215,22.30,15.23,-16,1
1602158816,64.13,997.14,1023.05,215,22.30,15.21,-17,1
1602159117,63.96,997.09,1022.99,215,22.31,15.18,-16,1
1602159418,63.71,997.02,1022.92,215,22.31,15.12,-16,1
1602159725,63.65,997.03,1022.94,215,22.32,15.11,-16,1
1602160022,63.74,997.08,1022.98,215,22.33,15.15,-16,1
1602160326,63.67,997.00,1022.91,215,22.31,15.11,-16,1
1602160626,63.58,997.02,1022.92,215,22.28,15.06,-16,1
1602160926,63.30,997.05,1022.96,215,22.30,15.01,-16,1
1602161227,64.24,997.07,1022.97,215,22.31,15.25,-16,1
1602161532,63.51,997.13,1023.04,215,22.31,15.07,-16,1
1602161831,63.24,997.09,1023.00,215,22.30,14.99,-16,1
1602162435,63.32,997.16,1023.06,215,22.29,15.00,-15,1
1602162735,63.40,997.14,1023.05,215,22.28,15.02,-16,1
1602163036,63.79,997.11,1023.02,215,22.26,15.09,-16,1
1602163336,64.03,997.15,1023.05,215,22.25,15.14,-16,1
1602163636,64.00,997.15,1023.05,215,22.23,15.11,-16,1
1602163936,63.03,997.18,1023.08,215,22.22,14.87,-16,1
1602164236,62.60,997.23,1023.14,215,22.22,14.76,-16,1
1602164537,62.86,997.22,1023.13,215,22.23,14.83,-15,1
1602164837,62.62,997.20,1023.10,215,22.25,14.79,-15,1
1602165137,62.33,997.20,1023.11,215,22.25,14.72,-15,1
1602165437,61.83,997.23,1023.14,215,22.25,14.60,-15,1
1602166041,62.12,997.22,1023.13,215,22.23,14.65,-15,1
1602166348,61.99,997.24,1023.14,215,22.23,14.62,-16,1
1602166645,61.88,997.18,1023.09,215,22.22,14.58,-15,1
1602166949,62.47,997.25,1023.15,215,22.22,14.73,-15,1
1602167250,61.56,997.22,1023.13,215,22.22,14.50,-15,1
1602167550,61.91,997.29,1023.19,215,22.24,14.61,-16,1
1602167851,60.75,997.32,1023.23,215,22.25,14.32,-15,1
1602168152,60.75,997.34,1023.25,215,22.24,14.31,-15,1
1602168453,60.85,997.26,1023.17,215,22.24,14.34,-15,1
1602168754,60.68,997.28,1023.18,215,22.22,14.28,-15,1
1602169055,61.27,997.25,1023.15,215,22.22,14.43,-16,1
1602169656,63.71,997.20,1023.10,215,22.18,15.00,-16,1
1602169957,63.25,997.23,1023.13,215,22.17,14.87,-16,1
1602170258,62.51,997.22,1023.13,215,22.18,14.70,-15,1
1602170560,62.50,997.19,1023.10,215,22.18,14.70,-16,1
1602170861,64.31,997.23,1023.13,215,22.20,15.16,-15,1
1602171166,63.38,997.25,1023.15,215,22.25,14.98,-15,1
1602171466,63.29,997.28,1023.18,215,22.32,15.02,-16,1
1602171766,63.52,997.38,1023.28,215,22.38,15.14,-16,1
1602172070,62.95,997.41,1023.31,215,22.45,15.06,-17,1
1602172370,62.49,997.48,1023.39,215,22.53,15.03,-17,1
1602172673,62.14,997.54,1023.44,215,22.61,15.01,-17,1
1602173274,61.45,997.62,1023.52,215,22.75,14.97,-15,1
1602173575,61.08,997.65,1023.55,215,22.81,14.93,-16,1
1602173879,61.49,997.65,1023.55,215,22.88,15.10,-16,1
1602174179,61.68,997.66,1023.57,215,22.95,15.22,-16,1
1602174480,61.76,997.71,1023.62,215,23.05,15.33,-15,1
1602174781,62.22,997.64,1023.54,215,23.15,15.54,-16,1
1602175082,61.88,997.68,1023.58,215,23.24,15.54,-16,1
1602175383,61.81,997.66,1023.57,215,23.31,15.59,-16,1
1602175690,61.59,997.65,1023.56,215,23.37,15.59,-16,1
1602175987,61.43,997.69,1023.60,215,23.42,15.60,-16,1
1602176288,61.25,997.72,1023.62,215,23.46,15.59,-16,1
1602176588,61.02,997.70,1023.60,215,23.51,15.58,-14,1
1602176891,60.87,997.72,1023.62,215,23.56,15.59,-16,1
1602177191,60.64,997.75,1023.66,215,23.60,15.56,-16,1
1602177492,60.78,997.76,1023.66,215,23.62,15.62,-16,1
1602177793,60.14,997.77,1023.67,215,23.65,15.48,-16,1
1602178094,59.99,997.80,1023.70,215,23.66,15.45,-16,1
1602178395,59.95,997.86,1023.77,215,23.67,15.45,-16,1
1602178696,60.02,997.86,1023.77,215,23.70,15.50,-16,1
1602178996,59.87,997.86,1023.76,215,23.73,15.49,-16,1
1602179297,59.65,997.89,1023.79,215,23.77,15.47,-17,1
1602179598,59.63,997.88,1023.78,215,23.82,15.51,-16,1
1602179899,59.25,997.95,1023.86,215,23.89,15.48,-16,1
1602180199,59.30,997.99,1023.89,215,23.94,15.54,-14,1
1602180500,58.69,997.96,1023.86,215,24.00,15.43,-15,1
1602180800,58.81,997.96,1023.86,215,24.04,15.50,-15,1
1602181100,58.66,998.05,1023.95,215,24.08,15.50,-15,1
1602181400,58.57,998.05,1023.95,215,24.11,15.50,-15,1
1602181700,58.65,998.09,1024.00,215,24.15,15.56,-15,1
1602182001,58.42,998.15,1024.05,215,24.17,15.52,-16,1
1602182301,58.58,998.10,1024.00,215,24.22,15.61,-16,1
1602182601,58.03,998.15,1024.05,215,24.23,15.47,-16,1
1602182901,57.89,998.12,1024.02,215,24.27,15.47,-16,1
1602183201,58.40,998.08,1023.98,215,24.30,15.63,-16,1
1602183501,58.17,998.01,1023.92,215,24.40,15.67,-15,1
1602183802,57.61,998.03,1023.93,215,24.52,15.63,-17,1
1602184102,57.49,998.07,1023.98,215,24.61,15.68,-15,1
1602184402,57.52,998.07,1023.97,215,24.68,15.75,-16,1
1602184703,57.80,998.08,1023.98,215,24.75,15.89,-15,1
1602185003,58.50,998.07,1023.97,215,24.88,16.20,-16,1
1602185303,58.77,998.14,1024.04,215,25.04,16.43,-16,1
1602185603,58.61,998.16,1024.06,215,25.08,16.42,-16,1
1602185903,58.57,998.16,1024.06,215,25.09,16.42,-16,1
1602186204,58.42,998.16,1024.06,215,25.08,16.37,-16,1
1602186504,58.49,998.13,1024.03,215,25.07,16.38,-15,1
1602186805,58.41,998.21,1024.11,215,25.10,16.39,-15,1
1602187106,58.21,998.23,1024.13,215,25.14,16.37,-16,1
1602187407,58.05,998.24,1024.15,215,25.17,16.35,-16,1
1602187707,57.73,998.25,1024.16,215,25.23,16.32,-16,1
1602188007,57.59,998.23,1024.13,215,25.27,16.32,-16,1
1602188307,57.26,998.09,1023.99,215,25.32,16.28,-15,1
1602188607,57.07,998.23,1024.14,215,25.36,16.26,-16,1
1602188907,56.83,998.21,1024.12,215,25.39,16.23,-16,1
1602189207,56.55,998.28,1024.18,215,25.42,16.18,-16,1
1602189508,52.50,998.28,1024.19,215,25.43,15.03,-16,1
1602189808,46.08,998.20,1024.10,215,25.32,12.91,-16,1
1602190108,41.42,998.21,1024.12,215,25.12,11.12,-16,1
1602190408,48.22,998.20,1024.10,215,25.04,13.36,-15,1
1602190708,49.30,998.17,1024.07,215,25.03,13.68,-15,1
1602191008,50.25,998.18,1024.09,215,25.09,14.03,-15,1
1602191308,50.29,998.22,1024.13,215,25.12,14.07,-15,1
1602191609,50.73,998.15,1024.06,215,25.25,14.33,-17,1
1602191909,50.78,998.22,1024.12,215,25.35,14.44,-18,1
1602192209,50.68,998.19,1024.10,215,25.43,14.48,-17,1
1602192509,50.73,998.14,1024.05,215,25.50,14.56,-18,1
1602192809,50.96,998.10,1024.00,215,25.55,14.67,-17,1
1602193110,51.29,998.09,1024.00,215,25.63,14.85,-18,1
1602193410,51.52,998.09,1023.99,215,25.77,15.05,-15,1
1602193710,50.62,998.07,1023.98,215,25.86,14.86,-15,1
1602194010,51.03,998.09,1023.99,215,25.92,15.04,-15,1
1602194311,50.70,998.04,1023.94,215,25.95,14.96,-17,1
1602194614,50.85,997.98,1023.88,215,25.95,15.01,-16,1
1602194914,50.79,998.00,1023.90,215,25.97,15.01,-17,1
1602195214,50.68,998.02,1023.93,215,25.96,14.97,-16,1
1602195514,50.60,998.03,1023.93,215,25.95,14.93,-15,1
1602195815,50.71,997.97,1023.87,215,25.94,14.96,-16,1
1602196116,50.91,997.91,1023.81,215,25.93,15.01,-16,1
1602196416,50.68,997.94,1023.84,215,25.92,14.93,-16,1
1602196716,50.63,997.91,1023.81,215,25.90,14.90,-16,1
1602197016,50.44,997.94,1023.84,215,25.85,14.79,-16,1
1602197316,50.51,997.92,1023.83,215,25.87,14.83,-16,1
1602197617,50.60,997.90,1023.81,215,25.85,14.84,-16,1
1602197917,50.63,997.90,1023.81,215,25.83,14.83,-16,1
1602198217,50.64,997.93,1023.84,215,25.82,14.83,-16,1
1602198518,50.55,997.96,1023.86,215,25.80,14.78,-16,1
1602198818,50.60,997.94,1023.84,215,25.78,14.78,-16,1
1602199118,50.98,997.93,1023.83,215,25.77,14.88,-16,1
1602199418,50.84,997.88,1023.79,215,25.77,14.84,-16,1
1602199720,50.62,997.93,1023.83,215,25.74,14.75,-16,1
1602200020,50.63,997.98,1023.88,215,25.71,14.72,-16,1
1602200320,50.68,997.92,1023.83,215,25.68,14.71,-16,1
1602200620,50.50,997.91,1023.81,215,25.65,14.62,-16,1
1602200920,50.56,997.91,1023.82,215,25.63,14.63,-16,1
1602201220,50.27,997.93,1023.83,215,25.59,14.50,-16,1
1602201521,50.35,997.94,1023.85,215,25.56,14.50,-16,1
1602201821,50.35,997.88,1023.79,215,25.53,14.47,-16,1
1602202121,50.54,997.86,1023.76,215,25.50,14.50,-16,1
1602202422,50.46,997.77,1023.67,215,25.47,14.45,-16,1
1602202722,50.34,997.75,1023.65,215,25.43,14.38,-16,1
1602203022,50.32,997.70,1023.60,215,25.40,14.34,-16,1
1602203323,50.42,997.67,1023.57,215,25.36,14.33,-16,1
1602203623,50.15,997.58,1023.48,215,25.33,14.22,-16,1
1602203923,50.18,997.60,1023.50,215,25.30,14.21,-16,1
1602204223,50.29,997.50,1023.40,215,25.25,14.19,-16,1
1602204524,50.44,997.51,1023.42,215,25.22,14.21,-16,1
1602204824,50.25,997.49,1023.39,215,25.18,14.12,-16,1
1602205124,50.27,997.43,1023.33,215,25.16,14.10,-16,1
1602205427,50.32,997.38,1023.28,215,25.11,14.07,-16,1
1602205727,49.97,997.42,1023.32,215,25.08,13.94,-16,1
1602206028,50.12,997.38,1023.28,215,25.03,13.94,-16,1
1602206328,49.88,997.34,1023.24,215,25.00,13.84,-16,1
1602206628,49.99,997.34,1023.25,215,24.96,13.84,-16,1
1602206928,49.79,997.38,1023.29,215,24.92,13.74,-16,1
1602207228,49.77,997.35,1023.25,215,24.88,13.70,-16,1
1602207528,49.74,997.41,1023.31,215,24.84,13.65,-16,1
1602207828,49.65,997.39,1023.29,215,24.80,13.58,-16,1
1602208129,49.57,997.38,1023.28,215,24.77,13.53,-16,1
1602208429,49.61,997.37,1023.27,215,24.73,13.51,-16,1
1602208729,49.49,997.35,1023.25,215,24.70,13.44,-16,1
1602209030,49.52,997.32,1023.22,215,24.50,13.27,-16,1
1602209330,49.48,997.28,1023.18,215,24.63,13.38,-16,1
1602209630,49.10,997.23,1023.14,215,24.58,13.21,-16,1
1602209931,49.37,997.21,1023.12,215,24.55,13.27,-16,1
1602210231,49.33,997.23,1023.13,215,24.54,13.25,-16,1
1602210532,49.32,997.25,1023.15,215,24.52,13.22,-16,1
1602210833,49.42,997.20,1023.10,215,24.49,13.23,-16,1
1602211134,49.33,997.19,1023.09,215,24.45,13.16,-16,1
1602211434,49.38,997.24,1023.14,215,24.43,13.16,-15,1
1602211734,49.30,997.27,1023.17,215,24.40,13.11,-15,1
1602212034,49.19,997.30,1023.21,215,24.38,13.06,-16,1
1602212335,49.13,997.31,1023.21,215,24.34,13.00,-16,1
1602212635,48.93,997.30,1023.20,215,24.31,12.91,-15,1
1602212935,48.52,997.31,1023.21,215,24.28,12.76,-16,1
1602213235,48.52,997.33,1023.23,215,24.25,12.73,-15,1
1602213536,48.77,997.28,1023.19,215,24.23,12.79,-16,1
1602213837,48.66,997.32,1023.23,215,24.20,12.73,-15,1
1602214137,48.43,997.35,1023.25,215,24.17,12.63,-16,1
1602214438,47.80,997.28,1023.18,215,24.15,12.41,-16,1
1602214739,48.37,997.34,1023.25,215,24.12,12.56,-15,1
1602215040,48.44,997.32,1023.23,215,24.10,12.57,-16,1
1602215341,48.40,997.26,1023.16,215,24.07,12.52,-15,1
1602215642,48.68,997.27,1023.17,215,24.04,12.59,-15,1
1602215942,49.74,997.25,1023.15,215,24.05,12.92,-15,1
1602216243,51.53,997.29,1023.20,215,24.18,13.58,-16,1
1602216545,50.77,997.29,1023.20,215,24.25,13.42,-16,1
1602216846,49.79,997.36,1023.26,215,24.24,13.11,-16,1
1602217147,48.54,997.41,1023.31,215,24.19,12.68,-16,1
1602217448,48.55,997.42,1023.32,215,24.12,12.62,-16,1
1602217749,48.27,997.40,1023.30,215,24.07,12.48,-16,1
1602218050,48.26,997.34,1023.24,215,24.02,12.44,-16,1
1602218351,48.00,997.31,1023.22,215,23.98,12.32,-16,1
1602218652,48.03,997.30,1023.20,215,23.92,12.27,-16,1
1602218953,47.89,997.32,1023.23,215,23.89,12.20,-16,1
1602219253,47.91,997.30,1023.21,215,23.85,12.17,-16,1
1602219554,47.70,997.28,1023.18,215,23.81,12.07,-16,1
1602219854,47.80,997.26,1023.16,215,23.78,12.07,-16,1
1602220156,47.66,997.31,1023.22,215,23.71,11.96,-16,1
1602220456,47.56,997.37,1023.27,215,23.71,11.93,-16,1
1602220757,47.64,997.36,1023.26,215,23.69,11.94,-16,1
1602221057,48.30,997.40,1023.30,215,23.65,12.11,-16,1
1602221358,51.24,997.36,1023.26,215,23.71,13.07,-16,1
1602221659,52.04,997.32,1023.23,215,23.77,13.36,-15,1
1602221960,52.25,997.38,1023.29,215,23.83,13.47,-15,1
1602222266,53.82,997.29,1023.19,215,23.91,14.00,-15,1
1602222565,55.60,997.26,1023.16,215,23.99,14.58,-15,1
1602222865,57.55,997.25,1023.15,215,24.07,15.19,-15,1
1602223166,55.38,997.27,1023.17,215,24.09,14.61,-16,1
1602223467,58.05,997.35,1023.26,215,24.05,15.31,-16,1
1602223773,56.81,997.37,1023.27,215,24.00,14.92,-15,1
1602224072,57.26,997.43,1023.33,215,23.93,14.98,-16,1
1602224379,56.92,997.44,1023.34,215,23.88,14.84,-16,1
1602224676,55.53,997.47,1023.38,215,23.82,14.40,-16,1
1602224976,54.78,997.63,1023.54,215,23.75,14.13,-16,1
1602225278,54.35,997.64,1023.54,215,23.71,13.97,-16,1
1602225579,52.85,997.64,1023.54,215,23.68,13.51,-15,1
1602225879,52.72,997.68,1023.58,215,23.65,13.45,-15,1
1602226180,52.37,997.74,1023.64,215,23.59,13.29,-16,1
1602226481,52.62,997.75,1023.65,215,23.58,13.35,-16,1
1602226782,52.65,997.76,1023.66,215,23.57,13.35,-16,1
1602227082,52.70,997.73,1023.64,215,23.55,13.35,-15,1
1602227382,52.07,997.79,1023.70,215,23.53,13.15,-15,1
1602227683,52.43,997.91,1023.81,215,23.51,13.23,-15,1
1602227984,51.98,997.89,1023.79,215,23.51,13.10,-15,1
1602228289,51.83,997.87,1023.78,215,23.48,13.03,-15,1
1602228589,51.80,997.93,1023.83,215,23.46,13.00,-15,1
1602228889,51.77,997.90,1023.81,215,23.45,12.98,-15,1
1602229193,51.90,997.87,1023.77,215,23.43,13.00,-16,1
1602229494,51.71,997.96,1023.86,215,23.41,12.93,-15,1
1602229797,52.18,998.00,1023.90,215,23.39,13.05,-15,1
1602230098,51.84,998.03,1023.94,215,23.38,12.94,-15,1
1602230403,51.67,998.03,1023.93,215,23.37,12.88,-15,1
1602230702,51.81,998.03,1023.93,215,23.34,12.89,-15,1
1602231003,51.55,998.16,1024.06,215,23.31,12.79,-15,1
1602231304,51.72,998.16,1024.06,215,23.31,12.84,-16,1
1602231608,51.98,998.17,1024.07,215,23.29,12.90,-15,1
1602231908,52.01,998.25,1024.15,215,23.29,12.91,-15,1
1602232209,52.10,998.25,1024.15,215,23.29,12.93,-15,1
1602232510,55.67,998.24,1024.14,215,23.34,14.00,-15,1
1602232810,54.65,998.28,1024.18,215,23.37,13.74,-16,1
1602233111,52.32,998.26,1024.16,215,23.37,13.07,-15,1
1602233415,52.65,998.16,1024.06,215,23.34,13.14,-15,1
1602233715,50.52,998.15,1024.06,215,23.28,12.45,-15,1
1602234016,50.24,998.27,1024.17,215,23.26,12.35,-15,1
1602234316,50.59,998.26,1024.16,215,23.24,12.44,-14,1
1602234617,50.79,998.29,1024.19,215,23.23,12.49,-16,1
1602234918,51.35,998.29,1024.19,215,23.22,12.65,-17,1
1602235219,50.81,998.27,1024.17,215,23.22,12.48,-16,1
1602235520,51.14,998.28,1024.18,215,23.22,12.58,-16,1
1602235823,51.23,998.30,1024.20,215,23.22,12.61,-15,1
1602236124,51.49,998.32,1024.22,215,23.26,12.72,-16,1
1602236424,51.96,998.35,1024.25,215,23.38,12.98,-16,1
1602236724,51.57,998.35,1024.25,215,23.44,12.91,-16,1
1602237025,51.25,998.28,1024.19,215,23.45,12.83,-16,1
1602237326,51.96,998.33,1024.23,215,23.42,13.01,-16,1
1602237627,52.74,998.29,1024.20,215,23.41,13.23,-16,1
1602237928,53.69,998.28,1024.19,215,23.39,13.48,-15,1
1602238232,53.04,998.36,1024.26,215,23.37,13.28,-16,1
1602238532,52.94,998.35,1024.25,215,23.35,13.23,-16,1
1602238836,53.25,998.37,1024.27,215,23.31,13.29,-16,1
1602239137,52.83,998.32,1024.22,215,23.30,13.15,-16,1
1602239438,52.37,998.29,1024.19,215,23.27,12.99,-15,1
1602239738,51.77,998.26,1024.16,215,23.25,12.80,-15,1
1602240039,52.98,998.30,1024.21,215,23.26,13.16,-16,1
1602240340,51.94,998.39,1024.30,215,23.23,12.83,-16,1
1602240641,52.09,998.30,1024.20,215,23.21,12.86,-16,1
1602240942,51.76,998.29,1024.19,215,23.18,12.73,-16,1
1602241243,50.97,998.18,1024.08,215,23.15,12.47,-16,1
1602241543,50.87,998.22,1024.12,215,23.13,12.42,-16,1
1602241844,51.42,998.15,1024.05,215,23.12,12.57,-15,1
1602242149,50.74,998.10,1024.00,215,23.11,12.36,-15,1
1602242448,50.11,998.12,1024.02,215,23.11,12.17,-15,1
1602242749,50.26,998.10,1024.00,215,23.15,12.26,-15,1
1602243051,49.49,998.08,1023.98,215,23.22,12.08,-15,1
1602243352,50.07,998.05,1023.96,215,23.31,12.35,-15,1
1602243653,49.58,998.09,1024.00,215,23.39,12.27,-15,1
1602243954,49.83,998.05,1023.95,215,23.23,12.20,-15,1
1602244254,50.20,997.92,1023.82,215,23.55,12.60,-15,1
1602244556,49.70,997.90,1023.80,215,23.60,12.50,-16,1
1602244859,49.48,997.85,1023.75,215,23.66,12.48,-15,1
1602245160,49.55,997.78,1023.68,215,23.71,12.55,-14,1
1602245461,49.42,997.72,1023.63,215,23.77,12.57,-15,1
1602245762,49.29,997.60,1023.50,215,23.82,12.57,-15,1
1602246065,48.80,997.61,1023.51,215,23.88,12.48,-15,1
1602246366,48.52,997.55,1023.45,215,23.92,12.42,-15,1
1602246667,48.58,997.50,1023.41,215,23.96,12.48,-15,1
1602246968,48.27,997.38,1023.29,215,23.99,12.41,-15,1
1602247269,48.11,997.36,1023.27,215,24.01,12.38,-16,1
1602247569,48.34,997.34,1023.25,215,24.05,12.49,-16,1
1602247870,47.38,997.34,1023.24,215,24.05,12.18,-16,1
1602248171,47.75,997.30,1023.21,215,24.02,12.27,-16,1
1602248472,47.99,997.32,1023.22,215,24.01,12.34,-17,1
1602248779,48.29,997.32,1023.23,215,24.03,12.45,-15,1
1602249076,47.91,997.26,1023.16,215,24.05,12.35,-15,1
1602249377,47.61,997.26,1023.16,215,24.07,12.27,-16,1
1602249680,47.54,997.23,1023.13,215,24.07,12.25,-16,1
1602249985,48.13,997.23,1023.14,215,24.10,12.47,-16,1
1602250285,47.58,997.25,1023.15,215,24.10,12.29,-16,1
1602250586,47.80,997.28,1023.18,215,24.07,12.33,-16,1
1602250890,47.10,997.29,1023.20,215,24.05,12.09,-15,1
1602251190,47.81,997.30,1023.20,215,24.10,12.37,-15,1
1602251491,47.53,997.21,1023.11,215,24.10,12.28,-16,1
1602251792,47.52,997.22,1023.13,215,24.07,12.25,-15,1
1602252092,47.42,997.26,1023.16,215,24.04,12.19,-15,1
1602252393,47.48,997.29,1023.19,215,24.00,12.17,-17,1
1602252694,47.21,997.26,1023.17,215,23.94,12.03,-17,1
1602252994,47.23,997.29,1023.19,215,23.85,11.95,-17,1
1602253295,47.35,997.36,1023.26,215,23.79,11.94,-19,1
1602253596,49.45,997.34,1023.24,215,23.77,12.58,-19,1
1602253896,49.12,997.31,1023.22,215,23.74,12.45,-18,1
1602254198,49.40,997.39,1023.29,215,23.63,12.43,-19,1
1602254499,49.71,997.38,1023.28,215,23.61,12.51,-18,1
1602254800,49.86,997.40,1023.30,215,23.53,12.48,-19,1
1602255101,49.98,997.48,1023.39,215,23.48,12.47,-19,1
1602255402,50.07,997.54,1023.44,215,23.42,12.45,-19,1
1602255702,50.18,997.51,1023.41,215,23.37,12.43,-19,1
1602256003,50.33,997.56,1023.46,215,23.32,12.43,-16,1
1602256303,50.37,997.55,1023.46,215,23.26,12.39,-15,1
1602256604,50.36,997.56,1023.46,215,23.23,12.36,-17,1
1602256911,50.51,997.65,1023.55,215,23.20,12.38,-16,1
1602257211,50.57,997.68,1023.58,215,23.17,12.37,-16,1
1602257511,50.57,997.64,1023.55,215,23.14,12.34,-17,1
1602257812,50.41,997.63,1023.54,215,23.12,12.27,-17,1
1602258113,50.76,997.69,1023.60,215,23.09,12.35,-16,1
1602258414,50.68,997.72,1023.63,215,23.07,12.31,-16,1
1602258715,51.49,997.77,1023.67,215,23.03,12.51,-16,1
1602259015,51.58,997.72,1023.63,215,23.04,12.55,-16,1
1602259316,51.86,997.78,1023.68,215,23.05,12.64,-16,1
1602259617,52.33,997.83,1023.73,215,23.07,12.80,-18,1
1602259918,52.65,997.79,1023.69,215,23.07,12.89,-17,1
1602260219,53.70,997.83,1023.74,215,23.09,13.21,-18,1
1602260520,53.85,997.86,1023.76,215,23.10,13.26,-16,1
1602260821,53.39,997.94,1023.85,215,23.08,13.11,-17,1
1602261124,53.15,997.99,1023.89,215,23.07,13.03,-17,1
1602261425,53.32,998.05,1023.96,215,23.06,13.07,-17,1
1602261726,53.27,998.13,1024.03,215,23.05,13.05,-17,1
1602262026,53.33,998.17,1024.07,215,23.03,13.05,-17,1
1602262327,53.46,998.18,1024.08,215,23.02,13.08,-17,1
1602262627,53.68,998.19,1024.10,215,23.00,13.12,-17,1
1602262931,53.85,998.22,1024.12,215,22.99,13.16,-17,1
1602263232,55.38,998.30,1024.20,215,23.01,13.61,-16,1
1602263532,55.11,998.32,1024.22,215,23.09,13.61,-17,1
1602263833,54.98,998.33,1024.23,215,23.20,13.68,-17,1
1602264134,54.59,998.45,1024.35,215,23.33,13.68,-17,1
1602264435,55.71,998.48,1024.39,215,23.43,14.09,-16,1
1602264736,54.89,998.47,1024.37,215,23.55,13.97,-17,1
1602265037,54.83,998.46,1024.36,215,23.70,14.10,-17,1
1602265338,55.43,998.42,1024.33,215,23.89,14.44,-17,1
1602265642,56.24,998.47,1024.37,215,24.14,14.90,-17,1
1602265946,57.13,998.53,1024.44,215,24.43,15.41,-17,1
1602266246,57.88,998.48,1024.39,215,24.69,15.86,-17,1
1602266846,58.29,998.43,1024.33,215,25.00,16.26,-17,1
1602267147,57.54,998.43,1024.34,215,25.04,16.09,-17,1
1602267447,57.27,998.44,1024.35,215,25.01,15.99,-16,1
1602267749,57.12,998.38,1024.28,215,25.00,15.94,-16,1
1602268050,57.00,998.33,1024.23,215,25.01,15.92,-16,1
1602268350,57.13,998.27,1024.17,215,25.04,15.98,-16,1
1602268652,57.29,998.33,1024.24,215,25.08,16.06,-16,1
1602268953,57.07,998.30,1024.20,215,25.11,16.03,-16,1
1602269254,56.73,998.40,1024.30,215,25.14,15.97,-16,1
1602269558,56.78,998.51,1024.42,215,25.17,16.01,-16,1
1602269858,56.74,998.46,1024.37,215,25.19,16.01,-16,1
1602270459,56.73,998.53,1024.44,215,25.26,16.08,-17,1
1602270760,56.15,998.43,1024.34,215,25.31,15.96,-16,1
1602271061,55.99,998.40,1024.30,215,25.35,15.95,-17,1
1602271362,56.53,998.35,1024.25,215,25.43,16.18,-16,1
1602271666,55.57,998.44,1024.35,215,25.50,15.98,-16,1
1602271966,56.28,998.52,1024.42,215,25.58,16.25,-16,1
1602272267,55.34,998.52,1024.42,215,25.65,16.05,-16,1
1602272568,55.06,998.48,1024.38,215,25.69,16.01,-16,1
1602272869,54.78,998.53,1024.43,215,25.74,15.98,-16,1
1602273170,54.59,998.46,1024.37,215,25.78,15.96,-16,1
1602273473,54.47,998.40,1024.31,215,25.80,15.94,-16,1
1602274074,53.91,998.28,1024.19,215,25.88,15.85,-16,1
1602274375,54.05,998.22,1024.12,215,25.90,15.91,-16,1
1602274676,54.33,998.20,1024.10,215,25.93,16.02,-16,1
1602274977,53.82,998.13,1024.04,215,25.94,15.89,-16,1
1602275278,53.73,998.07,1023.97,215,25.95,15.87,-16,1
1602275579,53.64,998.07,1023.97,215,25.96,15.85,-16,1
1602275879,53.62,998.01,1023.92,215,25.97,15.85,-16,1
1602276183,53.55,997.91,1023.82,215,26.00,15.86,-16,1
1602276484,53.43,997.82,1023.73,215,26.03,15.85,-15,1
1602276785,53.31,997.84,1023.74,215,26.04,15.83,-16,1
1602277085,53.23,997.80,1023.70,215,26.06,15.82,-16,1
1602277686,53.11,997.77,1023.68,215,26.06,15.79,-15,1
1602277988,53.14,997.71,1023.62,215,26.06,15.80,-16,1
1602278295,52.53,997.71,1023.62,215,26.08,15.64,-16,1
1602278592,53.02,997.72,1023.62,215,26.07,15.77,-16,1
1602278893,52.94,997.71,1023.62,215,26.06,15.74,-16,1
1602279194,52.94,997.71,1023.62,215,26.04,15.72,-16,1
1602279495,52.96,997.70,1023.60,215,26.02,15.71,-16,1
1602279796,52.94,997.70,1023.60,215,25.99,15.67,-16,1
1602280096,52.89,997.75,1023.66,215,25.96,15.63,-16,1
1602280397,52.80,997.73,1023.63,215,25.91,15.56,-16,1
1602280697,52.94,997.68,1023.59,215,25.88,15.57,-16,1
1602280998,52.85,997.65,1023.55,215,25.84,15.51,-15,1
1602281299,52.89,997.62,1023.52,215,25.80,15.48,-16,1
1602281600,52.90,997.59,1023.49,215,25.77,15.46,-16,1
1602281901,52.97,997.53,1023.43,215,25.73,15.44,-16,1
1602282202,52.88,997.50,1023.41,215,25.68,15.37,-16,1
1602282502,52.93,997.52,1023.42,215,25.65,15.36,-16,1
1602282803,53.01,997.43,1023.33,215,25.59,15.32,-16,1
1602283104,53.07,997.40,1023.31,215,25.56,15.31,-16,1
1602283405,53.91,997.34,1023.24,215,25.58,15.58,-17,1
1602283706,53.00,997.29,1023.19,215,25.56,15.29,-16,1
1602284007,52.84,997.29,1023.20,215,25.52,15.21,-16,1
1602284307,53.04,997.30,1023.20,215,25.48,15.23,-16,1
1602284911,52.77,997.12,1023.03,215,25.37,15.05,-16,1
1602285212,52.81,997.16,1023.06,215,25.33,15.03,-16,1
1602285512,52.81,997.18,1023.09,215,25.29,14.99,-16,1
1602285813,52.86,997.11,1023.02,215,25.24,14.96,-16,1
1602286114,52.97,997.15,1023.05,215,25.21,14.96,-16,1
1602286415,53.16,997.13,1023.03,215,25.17,14.98,-16,1
1602286715,52.98,997.14,1023.04,215,25.12,14.88,-16,1
1602287017,53.38,997.14,1023.05,215,25.11,14.99,-16,1
1602287318,53.37,997.14,1023.05,215,25.08,14.96,-16,1
1602287619,53.24,997.13,1023.03,215,25.04,14.88,-16,1
1602287920,53.82,997.16,1023.06,215,25.00,15.01,-16,1
1602288220,53.28,997.17,1023.07,215,24.96,14.82,-16,1
1602288520,53.63,997.11,1023.02,215,24.92,14.88,-16,1
1602288821,53.29,997.12,1023.02,215,24.89,14.76,-16,1
1602289122,53.30,997.05,1022.95,215,24.85,14.72,-16,1
1602289422,53.86,997.08,1022.98,215,24.83,14.87,-16,1
1602289724,53.65,997.05,1022.95,215,24.79,14.77,-16,1
1602290025,53.55,996.97,1022.87,215,24.76,14.72,-16,1
1602290325,52.78,996.94,1022.84,215,24.73,14.46,-16,1
1602290626,53.26,996.96,1022.86,215,24.69,14.56,-16,1
1602290926,53.39,996.92,1022.83,215,24.66,14.58,-16,1
1602291226,53.50,996.88,1022.79,215,24.62,14.57,-16,1
1602291526,53.73,996.85,1022.75,215,24.59,14.61,-16,1
1602291826,53.22,996.91,1022.81,215,24.57,14.44,-17,1
1602292127,53.53,996.89,1022.79,215,24.54,14.50,-17,1
1602292428,53.82,996.76,1022.66,215,24.52,14.57,-17,1
1602292729,53.63,996.85,1022.75,215,24.49,14.49,-16,1
1602293029,53.52,996.87,1022.77,215,24.46,14.43,-16,1
1602293330,53.08,996.80,1022.70,215,24.43,14.27,-16,1
1602293630,52.86,996.74,1022.64,215,24.41,14.19,-16,1
1602293930,53.49,996.75,1022.65,215,24.39,14.35,-16,1
1602294230,53.46,996.79,1022.69,215,24.36,14.32,-17,1
1602294530,53.00,996.73,1022.63,215,24.34,14.16,-17,1
1602294830,52.84,996.72,1022.62,215,24.31,14.09,-17,1
1602295130,52.78,996.68,1022.58,215,24.29,14.06,-17,1
1602295435,52.77,996.70,1022.60,215,24.27,14.03,-16,1
1602295734,52.32,996.75,1022.65,215,24.25,13.88,-16,1
1602296034,52.71,996.81,1022.71,215,24.22,13.97,-16,1
1602296334,51.81,996.71,1022.62,215,24.20,13.69,-16,1
1602296634,51.63,996.72,1022.63,215,24.17,13.60,-16,1
1602296935,51.74,996.75,1022.66,215,24.14,13.61,-17,1
1602297235,51.31,996.69,1022.59,215,24.10,13.45,-17,1
1602297535,51.57,996.73,1022.63,215,24.08,13.51,-17,1
1602297835,52.70,996.74,1022.65,215,24.08,13.84,-17,1
1602298136,54.98,996.75,1022.66,215,24.18,14.58,-16,1
1602298436,55.84,996.75,1022.65,215,24.33,14.96,-17,1
1602298736,53.42,996.76,1022.67,215,24.33,14.28,-17,1
1602299037,51.73,996.82,1022.72,215,24.28,13.74,-15,1
1602299338,51.53,996.77,1022.68,215,24.21,13.61,-16,1
1602299638,52.51,996.70,1022.60,215,24.15,13.85,-16,1
1602299938,51.15,996.68,1022.58,215,24.09,13.39,-16,1
1602300240,51.04,996.55,1022.46,215,24.03,13.30,-16,1
1602300541,51.60,996.46,1022.36,215,23.99,13.43,-16,1
1602300842,50.67,996.49,1022.40,215,23.94,13.11,-16,1
1602301142,50.84,996.44,1022.35,215,23.91,13.13,-16,1
1602301443,50.69,996.43,1022.34,215,23.88,13.06,-16,1
1602301744,51.01,996.54,1022.45,215,23.85,13.12,-16,1
1602302045,51.06,996.49,1022.40,215,23.82,13.11,-16,1
1602302346,50.47,996.50,1022.40,215,23.80,12.92,-16,1
1602302646,50.57,996.52,1022.42,215,23.78,12.93,-16,1
1602302949,50.55,996.48,1022.38,215,23.76,12.90,-16,1
1602303250,50.34,996.42,1022.32,215,23.74,12.82,-16,1
1602303551,50.17,996.41,1022.31,215,23.71,12.74,-16,1
1602303852,50.37,996.37,1022.28,215,23.70,12.79,-16,1
1602304152,50.49,996.44,1022.34,215,23.68,12.81,-18,1
1602304453,50.26,996.45,1022.36,215,23.67,12.73,-18,1
1602304753,50.63,996.43,1022.33,215,23.65,12.83,-18,1
1602305054,50.10,996.40,1022.30,215,23.62,12.64,-18,1
1602305355,50.29,996.38,1022.29,215,23.60,12.68,-18,1
1602305656,50.13,996.46,1022.36,215,23.59,12.62,-18,1
1602305957,50.47,996.37,1022.28,215,23.58,12.71,-18,1
1602306258,50.51,996.47,1022.38,215,23.56,12.71,-15,1
1602306558,50.50,996.49,1022.39,215,23.54,12.69,-15,1
1602306859,50.97,996.40,1022.30,215,23.52,12.81,-15,1
1602307160,50.38,996.38,1022.28,215,23.50,12.61,-15,1
1602307461,50.92,996.31,1022.21,215,23.49,12.77,-15,1
1602307762,51.37,996.35,1022.25,215,23.47,12.88,-15,1
1602308062,51.53,996.33,1022.23,215,23.50,12.96,-15,1
1602308365,51.00,996.32,1022.22,215,23.51,12.81,-15,1
1602308666,50.73,996.36,1022.27,215,23.52,12.74,-15,1
1602308967,50.96,996.35,1022.25,215,23.52,12.81,-15,1
1602309268,51.13,996.45,1022.35,215,23.51,12.85,-15,1
1602309568,51.21,996.34,1022.25,215,23.50,12.86,-15,1
1602309869,51.08,996.44,1022.35,215,23.49,12.81,-15,1
1602310170,51.24,996.41,1022.31,215,23.47,12.84,-16,1
1602310470,51.13,996.42,1022.33,215,23.46,12.80,-16,1
1602310770,51.07,996.30,1022.21,215,23.46,12.78,-16,1
1602311070,51.40,996.20,1022.11,215,23.44,12.86,-16,1
1602311371,53.72,996.08,1021.98,215,23.50,13.60,-16,1
1602311672,54.28,996.13,1022.03,215,23.57,13.82,-16,1
1602311972,54.20,996.11,1022.02,215,23.64,13.86,-14,1
1602312273,54.38,996.06,1021.96,215,23.71,13.98,-15,1
1602312574,54.78,996.04,1021.95,215,23.74,14.12,-17,1
1602312875,55.18,996.00,1021.90,215,23.75,14.24,-16,1
1602313176,55.03,995.93,1021.83,215,23.77,14.22,-16,1
1602313481,55.18,995.95,1021.85,215,23.76,14.25,-15,1
1602313780,55.87,995.87,1021.78,215,23.76,14.44,-15,1
1602314081,55.97,995.93,1021.83,215,23.76,14.47,-16,1
1602314385,56.19,995.89,1021.79,215,23.77,14.54,-16,1
1602314686,56.13,995.85,1021.75,215,23.76,14.52,-16,1
1602314987,57.70,995.82,1021.72,215,23.79,14.97,-16,1
1602315288,59.68,995.76,1021.67,215,23.85,15.55,-16,1
1602315589,59.84,995.80,1021.71,215,23.93,15.67,-15,1
1602315890,59.78,995.88,1021.78,215,23.94,15.66,-15,1
1602316193,59.65,995.73,1021.64,215,23.94,15.63,-16,1
1602316493,60.37,995.69,1021.59,215,23.93,15.81,-16,1
1602316795,60.71,995.68,1021.58,215,23.92,15.89,-15,1
1602317096,60.03,995.71,1021.61,215,23.90,15.69,-16,1
1602317399,58.65,995.62,1021.52,215,23.88,15.31,-16,1
1602317700,59.39,995.60,1021.50,215,23.88,15.50,-16,1
1602318001,59.13,995.54,1021.44,215,23.88,15.44,-15,1
1602318302,59.28,995.55,1021.46,215,23.94,15.53,-16,1
1602318603,59.52,995.54,1021.45,215,23.94,15.59,-15,1
1602318903,59.75,995.48,1021.38,215,23.94,15.65,-15,1
1602319204,59.61,995.40,1021.30,215,23.93,15.61,-15,1
1602319505,60.13,995.40,1021.31,215,23.95,15.76,-15,1
1602319806,60.42,995.35,1021.25,215,23.95,15.84,-15,1
1602320107,60.79,995.27,1021.18,215,23.92,15.91,-16,1
1602320409,60.85,995.18,1021.08,215,23.93,15.93,-15,1
1602320716,60.88,995.23,1021.13,215,23.92,15.93,-16,1
1602321013,60.77,995.35,1021.25,215,23.93,15.91,-15,1
1602321314,60.71,995.24,1021.14,215,23.92,15.89,-15,1
1602321615,60.83,995.12,1021.02,215,23.91,15.91,-16,1
1602321920,60.65,995.02,1020.93,215,23.91,15.86,-15,1
1602322219,60.63,995.02,1020.93,215,23.91,15.85,-15,1
1602322519,60.67,995.03,1020.94,215,23.92,15.87,-15,1
1602322820,60.67,994.99,1020.89,215,23.93,15.88,-16,1
1602323121,60.74,994.88,1020.78,215,23.94,15.91,-15,1
1602323422,60.47,994.94,1020.85,215,23.94,15.84,-15,1
1602323722,60.52,994.96,1020.86,215,23.96,15.87,-15,1
1602324023,60.43,994.84,1020.74,215,23.97,15.86,-15,1
1602324323,60.11,994.81,1020.71,215,23.97,15.78,-16,1
1602324624,60.31,994.80,1020.70,215,23.98,15.84,-16,1
1602324925,61.33,994.77,1020.67,215,24.00,16.12,-15,1
1602325226,61.26,994.74,1020.64,215,24.00,16.10,-16,1
1602325527,60.37,994.69,1020.60,215,23.99,15.86,-15,1
1602325828,59.76,994.66,1020.56,215,23.99,15.70,-15,1
1602326129,59.10,994.62,1020.52,215,23.99,15.53,-15,1
1602326430,58.59,994.52,1020.42,215,23.99,15.39,-16,1
1602326732,58.51,994.46,1020.37,215,24.02,15.40,-16,1
1602327033,58.28,994.42,1020.32,215,24.03,15.35,-15,1
1602327334,57.57,994.35,1020.25,215,24.04,15.17,-15,1
1602327635,56.98,994.32,1020.22,215,24.07,15.04,-15,1
1602327935,57.76,994.28,1020.18,215,24.10,15.28,-15,1
1602328235,57.13,994.14,1020.05,215,24.13,15.13,-16,1
1602328535,56.99,994.15,1020.05,215,24.16,15.12,-16,1
1602328835,57.59,994.18,1020.08,215,24.20,15.32,-15,1
1602329136,57.39,994.15,1020.05,215,24.24,15.31,-15,1
1602329436,57.75,994.03,1019.93,215,24.26,15.42,-15,1
1602329736,57.72,994.00,1019.90,215,24.30,15.45,-15,1
1602330036,57.59,994.04,1019.94,215,24.35,15.46,-16,1
1602330341,57.42,994.02,1019.93,215,24.40,15.46,-16,1
1602330640,57.54,994.04,1019.94,215,24.45,15.54,-16,1
1602330944,57.28,993.98,1019.88,215,24.50,15.52,-16,1
1602331245,57.37,993.88,1019.78,215,24.50,15.54,-16,1
1602331545,56.98,993.84,1019.74,215,24.51,15.45,-15,1
1602331846,56.57,993.80,1019.70,215,24.50,15.33,-15,1
1602332147,56.91,993.75,1019.65,215,24.47,15.39,-15,1
1602332448,57.28,993.67,1019.57,215,24.45,15.47,-16,1
1602332748,56.55,993.68,1019.58,215,24.43,15.25,-16,1
1602333049,56.49,993.64,1019.55,215,24.42,15.23,-16,1
1602333350,56.04,993.67,1019.58,215,24.38,15.07,-16,1
1602333651,55.90,993.61,1019.51,215,24.34,14.99,-16,1
1602333952,63.13,993.53,1019.44,215,24.49,17.04,-16,1
1602334252,64.79,993.52,1019.42,215,24.65,17.60,-16,1
1602334552,66.90,993.51,1019.42,215,24.62,18.08,-16,1
1602334854,65.33,993.51,1019.41,215,24.55,17.64,-16,1
1602335155,63.38,993.51,1019.41,215,24.45,17.06,-15,1
1602335455,62.51,993.43,1019.33,215,24.38,16.78,-16,1
1602335755,60.41,993.40,1019.31,215,24.30,16.16,-16,1
1602336056,61.06,993.38,1019.29,215,24.24,16.28,-15,1
1602336357,60.35,993.39,1019.29,215,24.18,16.04,-15,1
1602336661,60.95,993.36,1019.26,215,24.13,16.14,-15,1
1602336961,59.60,993.37,1019.27,215,24.08,15.75,-15,1
1602337262,58.72,993.33,1019.23,215,24.06,15.50,-16,1
1602337562,58.74,993.28,1019.18,215,24.03,15.47,-16,1
1602337862,58.37,993.29,1019.19,215,24.00,15.35,-16,1
1602338162,58.70,993.30,1019.20,215,23.97,15.41,-16,1
1602338462,58.34,993.29,1019.20,215,23.93,15.27,-16,1
1602338763,58.24,993.27,1019.18,215,23.89,15.21,-14,1
1602339063,58.40,993.30,1019.20,215,23.86,15.22,-15,1
1602339363,58.10,993.30,1019.21,215,23.83,15.11,-15,1
1602339663,57.99,993.28,1019.18,215,23.80,15.06,-16,1
1602339963,57.98,993.29,1019.20,215,23.77,15.03,-16,1
1602340263,57.98,993.31,1019.21,215,23.73,14.99,-16,1
1602340563,58.04,993.29,1019.19,215,23.70,14.98,-16,1
1602340864,57.95,993.27,1019.18,215,23.67,14.92,-16,1
1602341165,58.39,993.27,1019.17,215,23.70,15.07,-15,1
1602341465,58.39,993.27,1019.18,215,23.70,15.07,-16,1
1602341765,58.27,993.28,1019.19,215,23.68,15.02,-16,1
1602342066,58.54,993.29,1019.19,215,23.67,15.08,-15,1
1602342366,58.57,993.24,1019.14,215,23.67,15.09,-15,1
1602342666,58.72,993.25,1019.15,215,23.62,15.08,-15,1
1602342966,58.06,993.22,1019.12,215,23.66,14.94,-15,1
1602343266,58.12,993.16,1019.06,215,23.64,14.94,-15,1
1602343566,57.87,993.21,1019.11,215,23.61,14.85,-16,1
1602343866,57.88,993.26,1019.17,215,23.59,14.83,-15,1
1602344167,57.80,993.21,1019.12,215,23.57,14.79,-15,1
1602344468,57.73,993.25,1019.16,215,23.55,14.75,-15,1
1602344768,57.98,993.28,1019.19,215,23.52,14.79,-15,1
1602345068,58.13,993.29,1019.20,215,23.51,14.82,-15,1
1602345368,58.13,993.30,1019.21,215,23.49,14.80,-16,1
1602345669,57.85,993.29,1019.20,215,23.46,14.70,-15,1
1602345969,57.87,993.39,1019.29,215,23.44,14.69,-16,1
1602346269,57.74,993.34,1019.24,215,23.40,14.62,-17,1
1602346569,57.67,993.32,1019.22,215,23.38,14.58,-16,1
1602346869,57.69,993.28,1019.19,215,23.36,14.57,-16,1
1602347169,57.63,993.31,1019.22,215,23.33,14.52,-16,1
1602347470,58.44,993.22,1019.13,215,23.32,14.73,-15,1
1602347770,58.49,993.27,1019.17,215,23.31,14.73,-15,1
1602348070,57.80,993.38,1019.28,215,23.29,14.53,-16,1
1602348370,57.54,993.41,1019.31,215,23.27,14.44,-15,1
1602348670,57.48,993.49,1019.39,215,23.25,14.41,-16,1
1602348970,57.40,993.47,1019.38,215,23.23,14.37,-15,1
1602349271,57.42,993.57,1019.47,215,23.22,14.36,-15,1
1602349571,57.53,993.55,1019.45,215,23.20,14.37,-17,1
1602349871,58.35,993.59,1019.50,215,23.21,14.60,-17,1
1602350171,61.58,993.59,1019.50,215,23.23,15.46,-17,1
1602350472,61.75,993.58,1019.49,215,23.20,15.47,-17,1
1602350772,61.93,993.53,1019.44,215,23.18,15.50,-17,1
1602351072,62.16,993.60,1019.51,215,23.16,15.54,-17,1
1602351372,62.42,993.62,1019.52,215,23.14,15.58,-17,1
1602351973,62.66,993.60,1019.50,215,23.12,15.63,-22,1
1602352275,62.87,993.59,1019.50,215,23.10,15.66,-18,1
1602352575,62.72,993.64,1019.54,215,23.10,15.62,-18,1
1602353182,64.11,993.61,1019.51,215,23.07,15.94,-16,1
1602353483,64.21,993.57,1019.47,215,23.05,15.94,-16,1
1602353784,64.40,993.56,1019.46,215,23.03,15.97,-16,1
1602354084,64.11,993.52,1019.43,215,23.03,15.90,-17,1
1602354388,64.65,993.48,1019.39,215,23.03,16.03,-16,1
1602354689,63.85,993.54,1019.45,215,23.11,15.91,-16,1
1602354990,62.76,993.61,1019.51,215,23.21,15.73,-16,1
1602355290,64.70,993.62,1019.53,215,23.32,16.31,-18,1
1602355593,64.80,993.67,1019.58,215,23.39,16.41,-19,1
1602355894,64.92,993.63,1019.53,215,23.47,16.51,-18,1
1602356195,65.90,993.64,1019.54,215,23.54,16.81,-16,1
1602356496,65.92,993.62,1019.52,215,23.60,16.87,-17,1
1602356797,65.29,993.64,1019.54,215,23.67,16.79,-16,1
1602357098,64.55,993.62,1019.52,215,23.71,16.65,-16,1
1602357399,61.86,993.63,1019.53,215,23.73,16.00,-16,1
1602357700,59.85,993.60,1019.50,215,23.75,15.50,-16,1
1602358007,58.32,993.58,1019.48,215,23.79,15.14,-16,1
1602358304,57.37,993.61,1019.52,215,23.84,14.93,-16,1
1602358605,57.22,993.58,1019.49,215,23.90,14.94,-16,1
1602358906,56.24,993.56,1019.46,215,23.94,14.71,-17,1
1602359206,58.15,993.58,1019.48,215,23.99,15.28,-16,1
1602359507,59.05,993.62,1019.53,215,24.09,15.61,-16,1
1602359808,60.56,993.56,1019.47,215,24.25,16.16,-15,1
1602360109,62.30,993.50,1019.40,215,24.49,16.83,-16,1
1602360410,62.08,993.56,1019.47,215,24.69,16.96,-16,1
1602360710,62.84,993.56,1019.46,215,24.87,17.32,-16,1
1602361011,64.46,993.46,1019.37,215,25.03,17.88,-16,1
1602361312,64.12,993.47,1019.37,215,25.07,17.83,-16,1
1602361613,64.02,993.43,1019.34,215,25.01,17.75,-15,1
1602361914,64.33,993.41,1019.31,215,24.91,17.73,-16,1
1602362215,65.01,993.50,1019.40,215,24.83,17.82,-16,1
1602362516,65.19,993.57,1019.48,215,24.77,17.81,-15,1
1602362817,65.34,993.53,1019.44,215,24.71,17.79,-16,1
1602363118,65.60,993.56,1019.46,215,24.66,17.81,-16,1
1602363419,65.39,993.62,1019.52,215,24.63,17.73,-16,1
1602363719,65.43,993.62,1019.52,215,24.60,17.71,-16,1
1602364019,65.59,993.65,1019.55,215,24.57,17.72,-18,1
1602364320,65.33,993.66,1019.56,215,24.55,17.64,-18,1
1602364621,65.36,993.75,1019.65,215,24.54,17.63,-18,1
1602364922,65.57,993.79,1019.69,215,24.53,17.67,-17,1
1602365223,65.26,993.87,1019.78,215,24.51,17.58,-18,1
1602365526,65.19,993.88,1019.78,215,24.51,17.56,-30,1
1602365833,64.98,993.96,1019.87,215,24.50,17.50,-17,1
1602366130,65.11,993.96,1019.87,215,24.50,17.53,-17,1
1602366431,65.06,993.93,1019.84,215,24.49,17.51,-17,1
1602366732,65.20,994.01,1019.91,215,24.49,17.55,-27,1
1602367033,65.06,994.02,1019.92,215,24.49,17.51,-17,1
1602367636,64.73,994.04,1019.95,215,24.50,17.44,-17,1
1602367936,64.71,994.06,1019.96,215,24.53,17.46,-17,1
1602368236,64.46,994.08,1019.98,215,24.55,17.42,-16,1
1602368536,64.50,994.10,1020.01,215,24.56,17.44,-18,1
1602368837,64.69,994.12,1020.02,215,24.59,17.52,-17,1
1602369141,64.33,994.10,1020.01,215,24.60,17.44,-17,1
1602369442,64.24,994.14,1020.04,215,24.62,17.43,-17,1
1602369743,64.20,994.16,1020.06,215,24.61,17.42,-17,1
1602370043,64.10,994.16,1020.07,215,24.61,17.39,-17,1
1602370343,63.98,994.29,1020.20,215,24.62,17.37,-16,1
1602370644,64.22,994.34,1020.24,215,24.61,17.42,-17,1
1602371245,63.54,994.44,1020.35,215,24.60,17.24,-15,1
1602371546,63.26,994.49,1020.39,215,24.58,17.15,-15,1
1602371847,63.27,994.44,1020.35,215,24.55,17.13,-15,1
1602372148,63.31,994.48,1020.39,215,24.52,17.11,-15,1
1602372449,63.34,994.48,1020.38,215,24.50,17.10,-15,1
1602372749,63.61,994.53,1020.44,215,24.48,17.15,-15,1
1602373050,63.23,994.56,1020.47,215,24.45,17.02,-15,1
1602373351,63.45,994.55,1020.45,215,24.43,17.06,-15,1
1602373652,63.36,994.54,1020.45,215,24.42,17.03,-15,1
1602373953,63.46,994.58,1020.48,215,24.38,17.01,-15,1
1602374253,63.42,994.52,1020.42,215,24.36,16.99,-15,1
1602374854,63.49,994.53,1020.44,215,24.32,16.96,-17,1
1602375154,63.48,994.64,1020.54,215,24.28,16.93,-18,1
1602375454,63.47,994.63,1020.53,215,24.27,16.91,-17,1
1602375755,63.53,994.64,1020.54,215,24.24,16.90,-18,1
1602376055,63.55,994.61,1020.51,215,24.21,16.88,-18,1
1602376355,63.45,994.59,1020.49,215,24.18,16.82,-17,1
1602376656,63.58,994.59,1020.50,215,24.16,16.84,-17,1
1602376956,63.48,994.57,1020.47,215,24.13,16.78,-17,1
1602377256,63.48,994.54,1020.44,215,24.11,16.76,-17,1
1602377556,63.40,994.52,1020.42,215,24.09,16.72,-17,1
1602377857,63.44,994.52,1020.43,215,24.05,16.70,-17,1
1602378458,63.50,994.52,1020.42,215,24.01,16.67,-18,1
1602378759,63.47,994.53,1020.43,215,23.99,16.65,-16,1
1602379059,63.46,994.58,1020.48,215,23.97,16.63,-16,1
1602379360,63.54,994.57,1020.47,215,23.93,16.61,-17,1
1602379661,63.45,994.52,1020.42,215,23.91,16.57,-17,1
1602379962,63.56,994.42,1020.32,215,23.89,16.58,-17,1
1602380263,63.52,994.39,1020.29,215,23.91,16.59,-18,1
1602380566,63.82,994.38,1020.28,215,23.90,16.65,-16,1
1602380867,63.78,994.42,1020.32,215,23.88,16.62,-18,1
1602381168,64.00,994.38,1020.28,215,23.86,16.65,-16,1
1602381469,63.82,994.43,1020.34,215,23.84,16.59,-17,1
1602382070,64.15,994.35,1020.25,215,23.88,16.71,-16,1
1602382373,62.85,994.46,1020.36,215,23.90,16.41,-17,1
1602382673,63.20,994.52,1020.43,215,23.88,16.48,-15,1
1602382974,63.16,994.48,1020.39,215,23.86,16.45,-17,1
1602383275,63.38,994.59,1020.50,215,23.83,16.48,-17,1
1602383579,63.42,994.79,1020.70,215,23.79,16.45,-17,1
1602383879,63.19,994.76,1020.66,215,23.76,16.36,-16,1
1602384180,63.18,994.64,1020.54,215,23.72,16.32,-17,1
1602384481,63.11,994.77,1020.68,215,23.71,16.30,-16,1
1602384782,63.26,994.76,1020.66,215,23.67,16.29,-17,1
1602385083,63.23,994.76,1020.66,215,23.65,16.27,-18,1
1602385683,63.24,994.19,1020.10,215,23.31,15.95,-17,1
1602385983,62.43,994.26,1020.16,215,23.48,15.91,-17,1
1602386284,62.74,994.14,1020.04,215,23.28,15.80,-17,1
1602386585,62.81,994.40,1020.31,215,23.32,15.85,-18,1
1602386885,63.15,994.61,1020.51,215,23.40,16.01,-17,1
1602387186,63.23,994.69,1020.60,215,23.55,16.17,-18,1
1602387486,62.94,994.16,1020.06,215,23.24,15.81,-17,1
1602387787,62.67,994.47,1020.37,215,23.50,15.99,-17,1
1602388088,62.61,994.45,1020.36,215,23.36,15.84,-17,1
1602388390,62.69,994.38,1020.28,215,23.14,15.65,-17,1
1602388690,62.75,994.79,1020.70,215,23.27,15.79,-17,1
1602388991,62.81,994.71,1020.62,215,23.43,15.96,-16,1
1602389294,62.89,994.87,1020.77,215,23.42,15.97,-16,1
1602389595,62.42,994.96,1020.86,215,23.39,15.82,-19,1
1602389895,62.94,994.95,1020.85,215,23.39,15.95,-16,1
1602390195,63.68,994.98,1020.88,215,23.39,16.13,-15,1
1602390496,64.11,995.01,1020.91,215,23.40,16.25,-16,1
1602390797,64.25,995.08,1020.98,215,23.40,16.28,-16,1
1602391098,63.94,995.15,1021.05,215,23.39,16.20,-17,1
1602391399,64.29,995.23,1021.13,215,23.39,16.28,-16,1
1602391699,64.42,995.31,1021.21,215,23.38,16.30,-18,1
1602392000,64.49,995.31,1021.22,215,23.36,16.30,-15,1
1602392604,66.77,994.96,1020.86,215,23.41,16.90,-15,1
1602392905,64.21,994.87,1020.78,215,23.44,16.31,-15,1
1602393206,63.63,995.13,1021.03,215,23.44,16.17,-16,1
1602393509,63.44,995.16,1021.06,215,23.43,16.11,-16,1
1602393810,63.52,995.19,1021.09,215,23.46,16.16,-15,1
1602394111,63.83,995.19,1021.09,215,23.44,16.22,-15,1
1602394418,64.39,995.21,1021.11,215,23.42,16.34,-16,1
1602394715,64.21,995.32,1021.23,215,23.41,16.28,-16,1
1602395016,63.93,995.44,1021.34,215,23.39,16.19,-15,1
1602395317,63.73,995.43,1021.33,215,23.36,16.12,-17,1
1602395618,64.67,995.45,1021.35,215,23.38,16.37,-16,1
1602395919,63.88,995.42,1021.33,215,23.38,16.17,-16,1
1602396219,63.68,995.50,1021.41,215,23.39,16.13,-20,1
1602396526,63.10,995.55,1021.45,215,23.36,15.96,-17,1
1602396823,62.83,995.64,1021.54,215,23.31,15.85,-16,1
1602397124,62.86,995.68,1021.58,215,23.28,15.83,-16,1
1602397425,64.10,995.67,1021.58,215,23.31,16.16,-17,1
1602397726,63.33,995.65,1021.55,215,23.28,15.94,-17,1
1602398029,62.96,995.64,1021.54,215,23.25,15.82,-17,1
1602398330,63.15,995.60,1021.50,215,23.23,15.85,-16,1
1602398631,63.24,995.66,1021.57,215,23.22,15.86,-16,1
1602398932,62.62,995.67,1021.58,215,23.21,15.70,-17,1
1602399233,59.00,995.80,1021.71,215,23.24,14.80,-16,1
1602399534,54.83,995.87,1021.77,215,23.23,13.66,-16,1
1602399835,53.21,995.82,1021.73,215,23.20,13.17,-16,1
1602400136,53.88,995.82,1021.72,215,23.16,13.33,-16,1
1602400437,55.14,995.86,1021.76,215,23.14,13.66,-16,1
1602400740,56.65,995.89,1021.79,215,23.15,14.09,-16,1
1602401041,58.07,995.91,1021.81,215,23.19,14.51,-15,1
1602401342,58.58,995.95,1021.86,215,23.25,14.70,-15,1
1602401642,59.04,995.94,1021.85,215,23.35,14.92,-16,1
1602401949,59.17,995.94,1021.85,215,23.44,15.03,-16,1
1602402246,59.12,995.88,1021.78,215,23.52,15.10,-16,1
1602402547,59.64,995.83,1021.74,215,23.61,15.32,-16,1
1602402848,59.51,995.76,1021.67,215,23.69,15.36,-17,1
1602403149,59.65,995.71,1021.61,215,23.76,15.46,-17,1
1602403452,59.16,995.68,1021.58,215,23.82,15.39,-17,1
1602403759,59.84,995.71,1021.61,215,23.94,15.68,-17,1
1602404056,59.26,995.65,1021.56,215,24.07,15.65,-15,1
1602404356,59.02,995.60,1021.50,215,24.22,15.72,-16,1
1602404657,59.06,995.60,1021.51,215,24.36,15.87,-17,1
1602404958,59.44,995.59,1021.49,215,24.45,16.05,-17,1
1602405259,59.45,995.58,1021.48,215,24.52,16.12,-16,1
1602405559,59.66,995.66,1021.56,215,24.58,16.23,-17,1
1602405860,59.79,995.65,1021.55,215,24.64,16.32,-17,1
1602406160,60.26,995.66,1021.56,215,24.67,16.47,-18,1
1602406461,60.07,995.66,1021.57,215,24.70,16.45,-16,1
1602406765,60.02,995.64,1021.54,215,24.76,16.49,-17,1
1602407065,60.12,995.63,1021.53,215,24.84,16.60,-15,1
1602407366,60.67,995.59,1021.50,215,24.94,16.83,-16,1
1602407667,60.50,995.58,1021.48,215,25.00,16.85,-16,1
1602407968,60.08,995.62,1021.52,215,24.97,16.71,-16,1
1602408268,60.43,995.65,1021.56,215,24.92,16.75,-16,1
1602408569,59.87,995.71,1021.62,215,24.88,16.57,-16,1
1602408870,59.94,995.69,1021.60,215,24.84,16.55,-16,1
1602409171,60.00,995.65,1021.56,215,24.82,16.54,-16,1
1602409472,60.12,995.58,1021.48,215,24.81,16.57,-16,1
1602409773,60.06,995.53,1021.43,215,24.79,16.53,-16,1
1602410074,60.10,995.52,1021.42,215,24.77,16.53,-15,1
1602410374,60.70,995.52,1021.42,215,24.76,16.67,-15,1
1602410675,60.04,995.59,1021.49,215,24.75,16.49,-17,1
1602410976,59.83,995.58,1021.49,215,24.74,16.43,-17,1
1602411276,60.43,995.62,1021.52,215,24.73,16.57,-17,1
1602411577,59.75,995.56,1021.47,215,24.72,16.39,-17,1
1602411877,60.92,995.56,1021.46,215,24.74,16.71,-18,1
1602412177,60.08,995.55,1021.46,215,24.74,16.49,-17,1
1602412478,59.49,995.49,1021.39,215,24.72,16.32,-16,1
1602412779,59.42,995.49,1021.39,215,24.69,16.27,-18,1
1602413079,59.62,995.41,1021.31,215,24.68,16.31,-16,1
1602413387,60.02,995.44,1021.34,215,24.70,16.44,-17,1
1602413687,60.11,995.44,1021.34,215,24.70,16.46,-17,1
1602413987,60.01,995.47,1021.37,215,24.69,16.43,-16,1
1602414288,52.08,995.47,1021.37,215,24.66,14.19,-14,1
1602414588,52.39,995.47,1021.37,215,24.60,14.23,-15,1
1602414891,55.35,995.46,1021.37,215,24.74,15.21,-15,1
1602415196,55.55,995.41,1021.31,215,24.84,15.36,-15,1
1602415496,55.73,995.37,1021.28,215,24.86,15.43,-15,1
1602415797,55.94,995.30,1021.20,215,24.89,15.51,-15,1
1602416100,55.99,995.28,1021.19,215,24.92,15.56,-15,1
1602416401,55.86,995.25,1021.16,215,24.95,15.55,-16,1
1602416704,55.93,995.22,1021.12,215,24.99,15.60,-15,1
1602417004,56.00,995.21,1021.11,215,25.02,15.65,-14,1
1602417305,55.82,995.15,1021.05,215,25.06,15.64,-15,1
1602417606,55.90,995.14,1021.04,215,25.08,15.68,-16,1
1602417907,55.71,995.09,1021.00,215,25.09,15.64,-16,1
1602418208,55.77,995.06,1020.97,215,25.11,15.67,-16,1
1602418511,55.59,995.11,1021.01,215,25.12,15.63,-15,1
1602418812,55.40,995.06,1020.97,215,25.13,15.58,-16,1
1602419113,55.35,995.02,1020.93,215,25.14,15.58,-16,1
1602419414,55.12,995.00,1020.91,215,25.14,15.52,-16,1
1602419715,55.13,994.96,1020.86,215,25.14,15.52,-16,1
1602420016,54.89,994.93,1020.84,215,25.13,15.44,-16,1
1602420317,54.95,994.93,1020.83,215,25.13,15.46,-16,1
1602420618,54.96,994.88,1020.78,215,25.12,15.45,-16,1
1602420919,54.71,994.76,1020.66,215,25.12,15.38,-16,1
1602421219,54.59,994.74,1020.65,215,25.11,15.34,-16,1
1602421520,54.43,994.74,1020.64,215,25.10,15.28,-16,1
1602421820,54.38,994.80,1020.71,215,25.08,15.25,-18,1
1602422121,54.81,994.77,1020.67,215,25.12,15.41,-16,1
1602422422,54.96,994.78,1020.68,215,25.14,15.47,-16,1
1602422722,55.40,994.79,1020.69,215,25.16,15.61,-16,1
1602423029,54.85,994.84,1020.74,215,25.16,15.46,-17,1
1602423326,47.59,994.81,1020.71,215,25.10,13.21,-16,1
1602423628,50.20,994.77,1020.67,215,25.07,14.00,-16,1
1602423928,51.26,994.79,1020.69,215,25.06,14.31,-16,1
1602424229,51.91,994.74,1020.65,215,25.08,14.53,-17,1
1602424530,52.39,994.70,1020.60,215,25.08,14.67,-16,1
1602424835,52.30,994.70,1020.61,215,25.10,14.66,-16,1
1602425136,52.38,994.70,1020.60,215,25.11,14.70,-16,1
1602425440,52.57,994.77,1020.68,215,25.13,14.77,-16,1
1602425740,52.51,994.77,1020.68,215,25.13,14.75,-16,1
1602426040,52.71,994.81,1020.72,215,25.15,14.83,-16,1
1602426340,52.98,994.79,1020.70,215,25.15,14.91,-16,1
1602426641,52.92,994.87,1020.78,215,25.17,14.91,-16,1
1602426941,52.96,994.88,1020.78,215,25.17,14.92,-16,1
1602427244,53.36,994.86,1020.77,215,25.20,15.07,-16,1
1602427544,53.49,994.95,1020.85,215,25.27,15.17,-16,1
1602427845,53.47,994.95,1020.85,215,25.30,15.19,-15,1
1602428145,53.38,994.86,1020.76,215,25.31,15.17,-15,1
1602428446,53.30,994.88,1020.78,215,25.34,15.18,-17,1
1602428746,53.23,994.91,1020.81,215,25.36,15.18,-16,1
1602429047,53.50,994.89,1020.79,215,25.39,15.28,-16,1
1602429347,53.06,994.94,1020.84,215,25.49,15.25,-16,1
1602429648,52.87,994.98,1020.88,215,25.52,15.22,-16,1
1602429949,52.81,994.97,1020.87,215,25.55,15.23,-16,1
1602430249,52.77,995.00,1020.90,215,25.57,15.24,-16,1
1602430549,52.76,994.97,1020.87,215,25.57,15.23,-16,1
1602430849,52.58,994.95,1020.85,215,25.58,15.19,-17,1
1602431150,52.85,994.90,1020.81,215,25.61,15.29,-16,1
1602431450,52.67,995.02,1020.92,215,25.63,15.26,-16,1
1602431750,52.76,995.08,1020.98,215,25.63,15.29,-16,1
1602432050,52.81,995.10,1021.00,215,25.63,15.30,-16,1
1602432350,52.72,995.10,1021.00,215,25.63,15.28,-17,1
1602432650,52.67,995.22,1021.13,215,25.64,15.27,-17,1
1602432951,52.53,995.25,1021.15,215,25.64,15.23,-17,1
1602433254,52.61,995.25,1021.16,215,25.65,15.26,-16,1
1602433555,53.06,995.23,1021.13,215,25.68,15.42,-17,1
1602433855,52.99,995.15,1021.06,215,25.75,15.47,-16,1
1602434155,53.12,995.17,1021.07,215,25.87,15.62,-16,1
1602434455,53.01,995.11,1021.01,215,25.98,15.68,-16,1
1602434755,53.03,995.08,1020.99,215,26.09,15.79,-16,1
1602435055,52.95,995.14,1021.04,215,26.16,15.83,-16,1
1602435356,52.91,995.17,1021.07,215,26.21,15.87,-17,1
1602435656,52.85,995.25,1021.15,215,26.26,15.90,-16,1
1602435957,53.23,995.26,1021.16,215,26.28,16.03,-16,1
1602436258,52.88,995.27,1021.18,215,26.30,15.94,-16,1
1602436558,52.91,995.27,1021.18,215,26.31,15.96,-16,1
1602436858,52.94,995.28,1021.19,215,26.32,15.98,-16,1
1602437158,52.88,995.27,1021.17,215,26.33,15.97,-17,1
1602437458,52.91,995.30,1021.20,215,26.33,15.98,-16,1
1602437759,45.33,995.28,1021.19,215,26.30,13.55,-16,1
1602438059,40.49,995.24,1021.14,215,26.16,11.70,-16,1
1602438359,40.87,995.18,1021.08,215,26.04,11.74,-16,1
1602438659,42.44,995.13,1021.04,215,25.95,12.23,-16,1
1602438959,44.73,995.15,1021.06,215,26.00,13.08,-18,1
1602439262,45.70,995.21,1021.11,215,26.09,13.49,-16,1
1602439562,46.10,995.12,1021.02,215,26.19,13.71,-15,1
1602439862,46.57,995.12,1021.03,215,26.29,13.96,-16,1
1602440162,47.71,995.11,1021.01,215,26.40,14.43,-16,1
1602440462,50.03,995.12,1021.02,215,26.56,15.32,-16,1
1602440762,49.40,995.17,1021.07,215,26.73,15.28,-15,1
1602441068,49.16,995.13,1021.03,215,26.78,15.25,-16,1
1602441366,49.29,995.06,1020.96,215,26.78,15.29,-16,1
1602441666,49.79,994.95,1020.86,215,26.79,15.45,-15,1
1602441966,51.23,994.97,1020.87,215,26.86,15.96,-16,1
1602442266,52.12,994.87,1020.78,215,27.01,16.37,-15,1
1602442566,51.31,994.83,1020.73,215,27.11,16.22,-15,1
1602442867,50.82,994.77,1020.68,215,27.17,16.12,-15,1
1602443167,50.44,994.62,1020.52,215,27.21,16.04,-15,1
1602443467,50.06,994.66,1020.57,215,27.27,15.98,-15,1
1602443767,49.83,994.76,1020.66,215,27.32,15.95,-15,1
1602444067,49.48,994.71,1020.61,215,27.35,15.87,-15,1
1602444367,49.22,994.71,1020.61,215,27.39,15.82,-15,1
1602444668,49.07,994.64,1020.55,215,27.41,15.79,-15,1
1602444968,48.90,994.67,1020.57,215,27.43,15.76,-15,1
1602445268,48.68,994.71,1020.62,215,27.44,15.69,-15,1
1602445568,48.55,994.70,1020.60,215,27.44,15.65,-15,1
1602445868,48.42,994.68,1020.58,215,27.43,15.60,-15,1
1602446168,48.33,994.74,1020.65,215,27.43,15.57,-15,1
1602446469,48.18,994.78,1020.69,215,27.43,15.52,-15,1
1602446769,47.58,994.78,1020.69,215,27.40,15.30,-16,1
1602447069,47.30,994.87,1020.77,215,27.32,15.14,-16,1
1602447370,47.37,994.78,1020.68,215,27.28,15.13,-16,1
1602447670,47.40,994.82,1020.72,215,27.21,15.07,-16,1
1602447970,47.46,994.84,1020.75,215,27.15,15.04,-15,1
1602448271,47.34,994.76,1020.66,215,27.09,14.94,-16,1
1602448571,47.22,994.60,1020.51,215,27.03,14.85,-16,1
1602448871,47.18,994.61,1020.51,215,26.99,14.80,-15,1
1602449171,47.38,994.76,1020.66,215,26.97,14.84,-15,1
1602449471,47.33,994.74,1020.64,215,26.93,14.79,-15,1
1602449772,47.24,994.74,1020.64,215,26.88,14.72,-14,1
1602450072,46.89,994.82,1020.73,215,26.84,14.56,-15,1
1602450372,47.15,994.89,1020.79,215,26.79,14.60,-15,1
1602450672,47.24,994.76,1020.66,215,26.74,14.59,-15,1
1602450972,47.65,994.69,1020.60,215,26.70,14.69,-15,1
1602451272,47.27,994.54,1020.44,215,26.66,14.53,-15,1
1602451572,47.29,994.51,1020.41,215,26.61,14.49,-15,1
1602451873,47.25,994.58,1020.49,215,26.57,14.44,-15,1
1602452173,47.41,994.53,1020.44,215,26.53,14.45,-15,1
1602452473,47.23,994.47,1020.37,215,26.49,14.36,-15,1
1602452775,47.33,994.47,1020.37,215,26.44,14.35,-15,1
1602453075,47.28,994.48,1020.38,215,26.40,14.29,-15,1
1602453377,47.45,994.44,1020.35,215,26.37,14.32,-15,1
1602453677,47.25,994.38,1020.29,215,26.32,14.21,-15,1
1602453983,47.21,994.25,1020.16,215,26.28,14.16,-14,1
1602454282,47.15,994.08,1019.98,215,26.24,14.10,-15,1
1602454583,47.11,993.91,1019.81,215,26.20,14.05,-15,1
1602454884,46.65,993.78,1019.69,215,26.17,13.88,-15,1
1602455185,47.01,993.75,1019.65,215,26.14,13.97,-15,1
1602455485,47.02,993.76,1019.66,215,26.09,13.92,-14,1
1602455786,47.14,993.76,1019.67,215,26.06,13.94,-15,1
1602456087,47.10,993.72,1019.63,215,26.03,13.90,-15,1
1602456388,47.07,993.71,1019.62,215,25.99,13.85,-15,1
1602456689,47.02,993.63,1019.53,215,25.96,13.81,-15,1
1602456990,47.10,993.42,1019.32,215,25.92,13.80,-14,1
1602457291,46.96,993.32,1019.23,215,25.88,13.71,-15,1
1602457592,47.00,993.31,1019.22,215,25.85,13.70,-16,1
1602457892,47.11,993.27,1019.17,215,25.80,13.69,-15,1
1602458193,47.07,993.40,1019.30,215,25.76,13.64,-16,1
1602458497,47.13,993.68,1019.59,215,25.71,13.61,-16,1
1602458797,47.10,993.87,1019.77,215,25.67,13.57,-16,1
1602459101,47.13,993.85,1019.75,215,25.64,13.55,-16,1
1602459401,47.47,993.84,1019.74,215,25.59,13.62,-16,1
1602459702,47.15,993.65,1019.55,215,25.56,13.48,-16,1
1602460003,47.12,993.56,1019.46,215,25.52,13.44,-16,1
1602460304,47.43,993.47,1019.38,215,25.48,13.50,-16,1
1602460607,47.18,993.45,1019.35,215,25.45,13.39,-16,1
1602460908,47.15,993.39,1019.30,215,25.41,13.35,-15,1
1602461209,47.21,993.40,1019.30,215,25.38,13.34,-14,1
1602461510,47.20,993.31,1019.22,215,25.35,13.31,-14,1
1602461816,47.32,993.34,1019.24,215,25.31,13.31,-14,1
1602462115,47.34,993.54,1019.45,215,25.29,13.30,-15,1
1602462421,47.24,993.63,1019.53,215,25.25,13.23,-15,1
1602462719,47.40,993.70,1019.60,215,25.22,13.26,-14,1
1602463020,47.14,993.71,1019.62,215,25.19,13.15,-15,1
1602463327,47.16,993.62,1019.52,215,25.17,13.13,-15,1
1602463624,47.01,993.62,1019.52,215,25.13,13.05,-14,1
1602463925,47.26,993.58,1019.48,215,25.11,13.11,-14,1
1602464226,47.95,993.34,1019.24,215,25.09,13.31,-15,1
1602464526,47.35,993.31,1019.21,215,25.08,13.11,-15,1
1602464827,47.21,993.20,1019.10,215,25.05,13.04,-16,1
1602465128,47.25,992.99,1018.90,215,25.02,13.02,-16,1
1602465429,46.92,992.84,1018.75,215,24.98,12.88,-15,1
1602465733,47.23,992.78,1018.68,215,24.96,12.97,-16,1
1602466033,47.08,992.73,1018.63,215,24.92,12.88,-16,1
1602466334,47.27,992.73,1018.64,215,24.88,12.90,-16,1
1602466638,46.99,992.65,1018.55,215,24.85,12.79,-16,1
1602466939,47.10,992.56,1018.46,215,24.83,12.80,-15,1
1602467239,46.86,992.56,1018.47,215,24.81,12.71,-15,1
1602467540,47.04,992.69,1018.59,215,24.77,12.73,-15,1
1602467841,46.58,992.71,1018.62,215,24.75,12.56,-15,1
1602468444,46.73,992.68,1018.58,215,24.69,12.56,-15,1
1602468745,47.25,992.65,1018.56,215,24.67,12.71,-16,1
1602469046,47.10,992.61,1018.51,215,24.65,12.64,-15,1
1602469347,47.60,992.64,1018.54,215,24.63,12.78,-16,1
1602469648,46.73,992.57,1018.47,215,24.60,12.47,-16,1
1602469949,46.69,992.48,1018.38,215,24.59,12.45,-16,1
1602470252,46.79,992.40,1018.30,215,24.57,12.46,-16,1
1602470557,46.95,992.34,1018.24,215,24.54,12.49,-16,1
1602470856,47.43,992.30,1018.20,215,24.52,12.63,-16,1
1602471157,46.09,992.21,1018.12,215,24.50,12.17,-15,1
1602471457,46.62,992.23,1018.14,215,24.47,12.32,-15,1
1602472058,46.46,992.18,1018.08,215,24.44,12.24,-15,1
1602472359,46.47,992.06,1017.96,215,24.43,12.23,-15,1
1602472668,46.58,992.03,1017.94,215,24.41,12.25,-15,1
1602472966,46.84,992.19,1018.10,215,24.40,12.33,-15,1
1602473267,47.01,992.16,1018.06,215,24.38,12.36,-15,1
1602473569,48.49,992.18,1018.08,215,24.43,12.88,-14,1
1602473870,47.49,992.22,1018.12,215,24.45,12.58,-15,1
1602474171,47.19,992.32,1018.22,215,24.44,12.48,-15,1
1602474472,46.87,992.33,1018.23,215,24.42,12.35,-15,1
1602474773,49.48,992.30,1018.20,215,24.51,13.26,-15,1
1602475073,50.60,992.18,1018.08,215,24.65,13.74,-15,1
1602475674,48.13,992.10,1018.00,215,24.59,12.91,-15,1
1602475978,47.61,992.06,1017.96,215,24.51,12.68,-15,1
1602476278,47.34,992.02,1017.92,215,24.44,12.53,-15,1
1602476579,47.30,991.97,1017.87,215,24.39,12.47,-15,1
1602476880,47.07,991.97,1017.87,215,24.33,12.34,-15,1
1602477181,48.32,991.79,1017.70,215,24.36,12.77,-15,1
1602477482,52.20,991.81,1017.71,215,24.49,14.07,-16,1
1602477785,60.05,991.89,1017.79,215,24.70,16.45,-16,1
1602478086,55.75,991.95,1017.85,215,25.04,15.60,-14,1
1602478387,59.36,991.95,1017.86,215,25.38,16.90,-14,1
1602478687,59.50,991.77,1017.68,215,25.32,16.88,-15,1
1602478988,56.82,991.76,1017.66,215,25.20,16.05,-14,1
1602479288,52.46,991.73,1017.63,215,25.05,14.66,-15,1
1602479589,52.87,991.77,1017.67,215,24.95,14.69,-15,1
1602479890,51.20,991.61,1017.52,215,24.81,14.07,-15,1
1602480191,51.88,991.62,1017.52,215,24.71,14.18,-15,1
1602480498,51.39,991.52,1017.42,215,24.60,13.93,-15,1
1602480796,51.21,991.64,1017.55,215,24.51,13.79,-15,1
1602481098,50.55,991.62,1017.52,215,24.43,13.52,-15,1
1602481398,50.46,991.66,1017.56,215,24.38,13.45,-15,1
1602481698,50.68,991.63,1017.53,215,24.33,13.47,-15,1
1602481999,50.02,991.56,1017.46,215,24.27,13.21,-15,1
1602482299,50.52,991.64,1017.54,215,24.23,13.33,-15,1
1602482600,50.49,991.67,1017.58,215,24.19,13.28,-14,1
1602482900,50.06,991.72,1017.62,215,24.12,13.09,-15,1
1602483200,50.10,991.69,1017.60,215,24.09,13.07,-15,1
1602483502,49.90,991.56,1017.47,215,24.03,12.95,-17,1
1602483802,49.62,991.52,1017.42,215,24.01,12.85,-16,1
1602484103,49.39,991.38,1017.28,215,23.97,12.74,-16,1
1602484405,49.16,991.42,1017.32,215,23.93,12.63,-16,1
1602484705,49.02,991.35,1017.25,215,23.91,12.57,-16,1
1602485006,49.03,991.15,1017.05,215,23.88,12.55,-16,1
1602485313,48.89,991.14,1017.05,215,23.87,12.50,-17,1
1602485611,48.64,991.06,1016.96,215,23.85,12.40,-17,1
1602485911,48.66,991.06,1016.96,215,23.82,12.38,-17,1
1602486212,48.63,991.11,1017.01,215,23.80,12.35,-16,1
1602486512,48.87,991.16,1017.07,215,23.79,12.42,-16,1
1602486813,48.42,991.10,1017.01,215,23.77,12.26,-16,1
1602487114,48.42,991.12,1017.03,215,23.76,12.25,-16,1
1602487415,48.43,991.14,1017.04,215,23.75,12.24,-16,1
1602487716,48.58,991.06,1016.97,215,23.73,12.27,-16,1
1602488017,48.36,990.99,1016.90,215,23.72,12.19,-16,1
1602488318,48.43,991.05,1016.96,215,23.71,12.20,-16,1
1602488619,48.41,990.93,1016.83,215,23.69,12.18,-16,1
1602488920,48.57,990.90,1016.80,215,23.69,12.23,-16,1
1602489223,48.60,990.72,1016.62,215,23.67,12.22,-16,1
1602489523,48.76,990.65,1016.55,215,23.65,12.25,-16,1
1602489824,48.63,990.68,1016.59,215,23.64,12.20,-16,1
1602490125,48.83,990.49,1016.39,215,23.63,12.26,-16,1
1602490426,48.45,990.47,1016.37,215,23.60,12.11,-16,1
1602490727,48.46,990.52,1016.42,215,23.59,12.10,-16,1
1602491031,48.23,990.41,1016.32,215,23.58,12.02,-16,1
1602491337,48.15,990.37,1016.27,215,23.55,11.97,-16,1
1602491635,48.36,990.33,1016.23,215,23.56,12.05,-17,1
1602491942,48.29,990.20,1016.11,215,23.55,12.01,-17,1
1602492239,48.65,990.01,1015.92,215,23.53,12.11,-16,1
1602492540,48.49,990.04,1015.95,215,23.53,12.06,-16,1
1602492841,48.63,989.91,1015.81,215,23.52,12.09,-16,1
1602493142,48.35,989.98,1015.88,215,23.51,12.00,-16,1
1602493443,48.36,990.03,1015.93,215,23.49,11.98,-15,1
1602493743,48.40,989.91,1015.81,215,23.48,11.99,-15,1
1602494044,48.27,989.91,1015.81,215,23.48,11.95,-15,1
1602494648,48.57,990.05,1015.95,215,23.45,12.01,-16,1
1602494949,48.49,990.02,1015.92,215,23.44,11.98,-16,1
1602495250,48.37,990.00,1015.90,215,23.42,11.92,-16,1
1602495553,48.40,989.78,1015.68,215,23.41,11.92,-16,1
1602495855,48.28,989.63,1015.54,215,23.39,11.86,-16,1
1602496155,48.28,989.66,1015.56,215,23.40,11.87,-16,1
1602496456,48.33,989.57,1015.47,215,23.38,11.87,-16,1
1602496762,48.48,989.49,1015.40,215,23.37,11.91,-16,1
1602497060,48.61,989.50,1015.41,215,23.36,11.94,-15,1
1602497360,48.51,989.48,1015.38,215,23.34,11.89,-16,1
1602497661,48.78,989.42,1015.32,215,23.33,11.96,-17,1
1602497962,48.87,989.49,1015.39,215,23.33,11.99,-17,1
1602498263,48.61,989.42,1015.32,215,23.31,11.90,-17,1
1602498564,48.53,989.32,1015.23,215,23.30,11.86,-16,1
1602498865,48.72,989.37,1015.27,215,23.28,11.90,-16,1
1602499165,48.87,989.42,1015.32,215,23.27,11.94,-16,1
1602499466,48.60,989.49,1015.39,215,23.23,11.82,-16,1
1602499767,48.66,989.38,1015.28,215,23.25,11.86,-17,1
1602500068,48.82,989.42,1015.33,215,23.24,11.90,-17,1
1602500369,48.81,989.42,1015.32,215,23.21,11.87,-15,1
1602500670,48.67,989.47,1015.37,215,23.21,11.82,-17,1
1602500971,48.54,989.39,1015.30,215,23.20,11.77,-17,1
1602501271,48.42,989.56,1015.47,215,23.19,11.72,-17,1
1602501571,48.64,989.52,1015.42,215,23.17,11.78,-18,1
1602501873,48.63,989.52,1015.42,215,23.15,11.75,-16,1
1602502174,48.81,989.59,1015.50,215,23.15,11.81,-17,1
1602502475,48.62,989.57,1015.47,215,23.13,11.73,-18,1
1602502778,48.69,989.51,1015.41,215,23.12,11.75,-17,1
1602503079,48.57,989.43,1015.34,215,23.11,11.70,-17,1
1602503385,48.48,989.44,1015.35,215,23.09,11.65,-17,1
1602503683,48.54,989.48,1015.38,215,23.08,11.66,-18,1
1602503988,48.62,989.52,1015.42,215,23.04,11.65,-17,1
1602504288,48.54,989.51,1015.41,215,23.04,11.62,-16,1
1602504589,48.56,989.45,1015.35,215,23.03,11.62,-15,1
1602504890,48.62,989.38,1015.28,215,23.02,11.63,-16,1
1602505191,48.55,989.48,1015.38,215,23.01,11.60,-15,1
1602505492,48.72,989.54,1015.45,215,23.00,11.64,-15,1
1602505796,48.79,989.56,1015.46,215,22.99,11.66,-15,1
1602506096,48.45,989.54,1015.44,215,22.98,11.54,-16,1
1602506396,48.69,989.45,1015.36,215,22.97,11.61,-15,1
1602506697,47.95,989.48,1015.39,215,22.95,11.36,-15,1
1602506999,48.59,989.49,1015.39,215,22.93,11.54,-15,1
1602507603,48.99,989.66,1015.56,215,22.92,11.66,-15,1
1602507904,48.55,989.67,1015.57,215,22.91,11.51,-15,1
1602508205,48.66,989.55,1015.46,215,22.89,11.53,-16,1
1602508506,48.65,989.56,1015.47,215,22.88,11.51,-16,1
1602508807,48.83,989.57,1015.47,215,22.87,11.56,-16,1
1602509108,48.42,989.53,1015.43,215,22.86,11.43,-15,1
1602509411,48.86,989.55,1015.45,215,22.85,11.55,-16,1
1602509712,48.60,989.57,1015.47,215,22.84,11.46,-16,1
1602510013,48.59,989.64,1015.55,215,22.82,11.44,-16,1
1602510313,48.54,989.74,1015.65,215,22.81,11.41,-16,1
1602510617,48.13,989.69,1015.59,215,22.76,11.24,-16,1
1602510917,49.06,989.65,1015.55,215,22.80,11.57,-16,1
1602511218,48.85,989.47,1015.38,215,22.79,11.49,-16,1
1602511518,48.69,989.67,1015.58,215,22.77,11.43,-16,1
1602511819,48.94,989.63,1015.53,215,22.76,11.49,-17,1
1602512120,49.00,989.62,1015.52,215,22.78,11.53,-17,1
1602512423,49.07,989.58,1015.49,215,22.78,11.55,-17,1
1602512724,49.36,989.57,1015.48,215,22.80,11.66,-16,1
1602513025,49.46,989.69,1015.59,215,22.80,11.69,-15,1
1602513326,49.35,989.61,1015.52,215,22.80,11.66,-17,1
1602513627,49.65,989.49,1015.39,215,22.79,11.74,-15,1
1602513928,49.86,989.29,1015.19,215,22.82,11.83,-15,1
1602514229,50.22,989.25,1015.15,215,22.86,11.98,-16,1
1602514530,49.78,989.24,1015.15,215,22.93,11.91,-15,1
1602514830,49.66,989.24,1015.15,215,23.01,11.94,-16,1
1602515131,49.54,989.17,1015.07,215,23.12,12.01,-15,1
1602515432,49.43,988.96,1014.86,215,23.25,12.09,-15,1
1602515732,49.53,989.11,1015.02,215,23.49,12.34,-17,1
1602516032,49.19,989.44,1015.34,215,23.68,12.42,-15,1
1602516332,49.07,989.56,1015.46,215,23.85,12.53,-17,1
1602516633,48.83,989.51,1015.42,215,24.02,12.61,-16,1
1602516936,48.52,989.54,1015.45,215,24.16,12.64,-16,1
1602517236,48.25,989.64,1015.54,215,24.28,12.67,-14,1
1602517539,48.18,989.55,1015.45,215,24.41,12.76,-16,1
1602517840,47.90,989.65,1015.55,215,24.51,12.77,-15,1
1602518444,47.35,989.70,1015.60,215,24.69,12.76,-16,1
1602518747,47.49,989.86,1015.76,215,24.75,12.86,-15,1
1602519048,49.42,989.80,1015.70,215,24.80,13.51,-17,1
1602519349,50.01,989.83,1015.74,215,24.83,13.72,-16,1
1602519650,50.61,989.97,1015.88,215,24.82,13.90,-16,1
1602519956,50.59,990.10,1016.00,215,24.87,13.94,-16,1
1602520257,51.18,990.16,1016.06,215,24.87,14.12,-16,1
1602520558,51.49,990.35,1016.25,215,24.87,14.21,-16,1
1602520859,52.08,990.46,1016.36,215,24.86,14.38,-16,1
1602521159,52.00,990.59,1016.50,215,24.85,14.34,-17,1
1602521462,52.22,990.74,1016.65,215,24.87,14.43,-17,1
1602521763,52.45,990.66,1016.56,215,24.89,14.51,-17,1
1602522064,52.26,990.61,1016.51,215,24.93,14.49,-16,1
1602522367,52.31,990.67,1016.57,215,24.98,14.55,-17,1
1602522668,52.28,990.50,1016.41,215,25.03,14.59,-17,1
1602522969,52.57,990.57,1016.47,215,25.09,14.73,-17,1
1602523270,52.62,990.64,1016.54,215,25.11,14.77,-18,1
1602523571,52.61,990.49,1016.39,215,25.16,14.81,-16,1
1602523872,52.69,990.58,1016.49,215,25.18,14.85,-16,1
1602524173,52.89,990.77,1016.67,215,25.19,14.92,-18,1
1602524474,52.98,990.84,1016.74,215,25.20,14.96,-18,1
1602524775,53.13,990.68,1016.58,215,25.20,15.00,-16,1
1602525078,52.79,990.63,1016.53,215,25.26,14.96,-17,1
1602525380,52.83,990.70,1016.60,215,25.34,15.04,-17,1
1602525681,53.15,990.62,1016.53,215,25.41,15.20,-17,1
1602525984,53.14,990.57,1016.47,215,25.46,15.24,-16,1
1602526285,53.32,990.47,1016.38,215,25.51,15.34,-16,1
1602526586,53.43,990.50,1016.40,215,25.56,15.42,-15,1
1602526886,53.34,990.74,1016.64,215,25.59,15.42,-16,1
1602527187,53.52,990.81,1016.71,215,25.63,15.51,-15,1
1602527487,54.02,990.84,1016.74,215,25.71,15.73,-15,1
1602527788,56.73,990.88,1016.78,215,25.84,16.62,-15,1
1602528088,55.61,990.81,1016.71,215,25.95,16.41,-15,1
1602528389,55.36,990.82,1016.72,215,26.02,16.40,-15,1
1602528690,55.20,990.61,1016.52,215,26.07,16.40,-15,1
1602528990,55.17,990.70,1016.60,215,26.09,16.41,-15,1
1602529291,55.29,990.73,1016.63,215,26.12,16.47,-15,1
1602529591,55.02,990.76,1016.66,215,26.16,16.44,-16,1
1602529892,54.99,990.82,1016.72,215,26.19,16.46,-16,1
1602530193,55.38,990.93,1016.84,215,26.25,16.62,-16,1
1602530494,56.74,990.97,1016.87,215,26.37,17.11,-15,1
1602530794,54.96,990.99,1016.89,215,26.42,16.66,-16,1
1602531094,54.40,990.95,1016.86,215,26.41,16.49,-16,1
1602531394,53.49,990.95,1016.85,215,26.39,16.21,-16,1
1602531695,53.17,991.13,1017.03,215,26.37,16.09,-16,1
1602531995,53.29,991.18,1017.09,215,26.33,16.09,-16,1
1602532296,48.77,991.09,1016.99,215,26.34,14.72,-15,1
1602532599,38.34,991.17,1017.07,215,26.15,10.87,-15,1
1602532900,38.30,991.23,1017.13,215,25.91,10.64,-15,1
1602533203,39.44,991.35,1017.25,215,25.70,10.90,-15,1
1602533504,43.32,991.45,1017.35,215,25.60,12.23,-15,1
1602533805,44.47,991.35,1017.26,215,25.60,12.62,-15,1
1602534106,45.59,991.26,1017.16,215,25.65,13.05,-15,1
1602534406,46.24,991.07,1016.97,215,25.72,13.33,-15,1
1602534707,46.58,991.05,1016.95,215,25.79,13.51,-15,1
1602535007,46.79,990.98,1016.88,215,25.85,13.63,-15,1
1602535308,47.60,991.01,1016.91,215,25.96,14.00,-15,1
1602535609,47.17,990.93,1016.83,215,26.03,13.92,-14,1
1602535910,47.44,990.76,1016.66,215,26.08,14.05,-15,1
1602536211,47.52,990.72,1016.62,215,26.11,14.11,-14,1
1602536512,47.61,990.74,1016.65,215,26.13,14.15,-15,1
1602536815,47.71,990.63,1016.54,215,26.14,14.19,-16,1
1602537116,47.89,990.58,1016.48,215,26.15,14.26,-16,1
1602537417,47.76,990.62,1016.52,215,26.17,14.24,-15,1
1602537718,48.02,990.61,1016.51,215,26.18,14.33,-16,1
1602538019,47.79,990.69,1016.60,215,26.20,14.28,-15,1
1602538319,47.78,990.65,1016.55,215,26.21,14.28,-15,1
1602538623,47.79,990.60,1016.50,215,26.22,14.30,-15,1
1602538923,48.27,990.54,1016.44,215,26.21,14.44,-15,1
1602539224,47.79,990.49,1016.40,215,26.20,14.28,-15,1
1602539525,47.73,990.50,1016.40,215,26.19,14.25,-15,1
1602539826,47.99,990.45,1016.35,215,26.17,14.31,-15,1
1602540126,47.87,990.46,1016.37,215,26.15,14.26,-15,1
1602540427,47.83,990.42,1016.32,215,26.12,14.22,-15,1
1602540732,47.83,990.29,1016.20,215,26.11,14.21,-15,1
1602541031,47.89,990.28,1016.18,215,26.09,14.21,-15,1
1602541332,48.03,990.22,1016.12,215,26.06,14.23,-15,1
1602541636,47.97,990.21,1016.11,215,26.04,14.19,-16,1
1602541936,47.96,990.21,1016.11,215,26.01,14.16,-16,1
1602542237,48.17,990.04,1015.95,215,26.03,14.24,-15,1
1602542538,47.97,990.02,1015.93,215,26.01,14.16,-14,1
1602542839,48.19,989.98,1015.89,215,25.99,14.21,-15,1
1602543143,47.82,989.81,1015.72,215,25.93,14.04,-15,1
1602543444,48.17,989.91,1015.81,215,25.94,14.16,-14,1
1602544048,47.87,989.65,1015.55,215,25.89,14.02,-15,1
1602544348,47.94,989.79,1015.69,215,25.86,14.01,-16,1
1602544649,47.88,989.78,1015.69,215,25.85,13.99,-15,1
1602544950,47.83,989.77,1015.68,215,25.83,13.95,-16,1
1602545254,48.15,989.74,1015.65,215,25.80,14.03,-15,1
1602545555,47.69,989.54,1015.44,215,25.78,13.86,-15,1
1602545855,47.89,989.49,1015.40,215,25.75,13.90,-15,1
1602546159,47.90,989.51,1015.41,215,25.72,13.87,-15,1
1602546459,47.71,989.33,1015.24,215,25.69,13.78,-16,1
1602546759,47.79,989.46,1015.36,215,25.65,13.77,-15,1
1602547059,47.72,989.51,1015.41,215,25.62,13.72,-15,1
1602547659,47.69,989.26,1015.16,215,25.55,13.65,-15,1
1602547960,47.74,989.10,1015.00,215,25.52,13.64,-14,1
1602548260,47.60,988.93,1014.83,215,25.49,13.57,-14,1
1602548560,48.15,988.93,1014.83,215,25.46,13.72,-14,1
1602548860,48.82,988.95,1014.86,215,25.47,13.94,-15,1
1602549160,49.50,988.87,1014.77,215,25.53,14.21,-16,1
1602549460,48.01,988.85,1014.75,215,25.52,13.73,-15,1
1602549760,47.73,988.82,1014.73,215,25.48,13.60,-16,1
1602550060,48.61,988.82,1014.72,215,25.42,13.83,-15,1
1602550361,48.08,988.67,1014.58,215,25.37,13.61,-15,1
1602550662,48.77,988.60,1014.51,215,25.32,13.79,-15,1
1602551263,47.94,988.65,1014.55,215,25.22,13.43,-18,1
1602551564,48.32,988.65,1014.55,215,25.16,13.50,-18,1
1602551865,48.76,988.66,1014.56,215,25.13,13.61,-18,1
1602552165,49.29,988.65,1014.55,215,25.07,13.72,-18,1
1602552465,49.35,988.69,1014.60,215,25.03,13.70,-18,1
1602552765,49.61,988.71,1014.61,215,25.00,13.76,-18,1
1602553065,49.02,988.71,1014.61,215,24.96,13.53,-18,1
1602553365,49.47,988.72,1014.62,215,24.95,13.67,-17,1
1602553665,49.61,988.80,1014.71,215,24.94,13.70,-18,1
1602553966,49.10,988.78,1014.68,215,24.89,13.49,-18,1
1602554266,49.82,988.74,1014.64,215,24.86,13.69,-16,1
1602554866,49.68,988.67,1014.58,215,24.78,13.58,-16,1
1602555166,49.29,988.58,1014.49,215,24.74,13.42,-16,1
1602555466,49.55,988.55,1014.46,215,24.70,13.46,-15,1
1602555767,49.09,988.46,1014.37,215,24.65,13.27,-16,1
1602556067,49.29,988.38,1014.29,215,24.72,13.40,-16,1
1602556670,47.81,988.21,1014.11,215,24.85,13.05,-16,1
1602556971,46.20,988.14,1014.05,215,24.81,12.49,-17,1
1602557273,46.28,987.97,1013.87,215,24.75,12.46,-17,1
1602557574,46.02,987.86,1013.76,215,24.69,12.32,-16,1
1602557875,47.09,987.86,1013.77,215,24.62,12.61,-16,1
1602558475,45.74,987.81,1013.71,215,24.51,12.07,-16,1
1602558776,46.16,987.90,1013.80,215,24.47,12.17,-16,1
1602559081,45.63,987.98,1013.88,215,24.43,11.96,-16,1
1602559380,45.15,987.87,1013.77,215,24.38,11.75,-16,1
1602559681,45.11,987.87,1013.77,215,24.33,11.69,-16,1
1602559982,45.31,987.73,1013.64,215,24.30,11.73,-16,1
1602560283,45.07,987.62,1013.53,215,24.26,11.62,-16,1
1602560584,44.97,987.58,1013.48,215,24.23,11.55,-16,1
1602560885,44.67,987.63,1013.54,215,24.20,11.43,-15,1
1602561186,44.79,987.73,1013.63,215,24.17,11.44,-15,1
1602561487,44.52,987.56,1013.46,215,24.14,11.32,-15,1
1602561787,44.58,987.53,1013.43,215,24.11,11.32,-15,1
1602562087,44.97,987.65,1013.55,215,24.09,11.43,-15,1
1602562388,44.72,987.47,1013.37,215,24.07,11.32,-15,1
1602562689,44.85,987.45,1013.35,215,24.04,11.34,-15,1
1602562990,44.67,987.48,1013.39,215,24.01,11.25,-15,1
1602563290,45.04,987.48,1013.39,215,23.98,11.35,-15,1
1602563596,44.75,987.29,1013.19,215,23.96,11.24,-15,1
1602563895,44.14,987.20,1013.10,215,23.93,11.00,-15,1
1602564196,44.54,987.31,1013.21,215,23.92,11.13,-15,1
1602564497,44.14,987.29,1013.19,215,23.88,10.96,-15,1
1602564798,44.21,987.05,1012.96,215,23.87,10.97,-15,1
1602565098,44.42,987.04,1012.94,215,23.84,11.02,-15,1
1602565399,44.20,986.91,1012.82,215,23.82,10.92,-15,1
1602565700,44.28,986.79,1012.69,215,23.79,10.92,-15,1
1602566001,43.99,986.64,1012.54,215,23.77,10.80,-15,1
1602566302,44.13,986.59,1012.49,215,23.75,10.84,-15,1
1602566603,44.60,986.69,1012.60,215,23.72,10.97,-15,1
1602566904,44.27,986.59,1012.49,215,23.70,10.84,-15,1
1602567209,44.26,986.41,1012.32,215,23.68,10.82,-15,1
1602567511,44.41,986.68,1012.59,215,23.66,10.85,-16,1
1602567811,48.83,986.95,1012.86,215,23.76,12.38,-16,1
1602568112,50.29,986.98,1012.88,215,23.96,13.01,-16,1
1602568413,54.18,986.58,1012.49,215,24.16,14.34,-16,1
1602568714,59.58,986.61,1012.52,215,24.34,15.99,-15,1
1602569014,51.54,986.13,1012.04,215,24.31,13.71,-16,1
1602569315,50.93,986.31,1012.22,215,24.20,13.42,-16,1
1602569615,48.71,986.19,1012.10,215,24.10,12.65,-16,1
1602569916,46.97,985.96,1011.86,215,24.00,12.00,-16,1
1602570220,46.79,986.15,1012.05,215,23.90,11.85,-15,1
1602570522,47.41,986.17,1012.07,215,23.81,11.97,-16,1
1602570823,47.38,986.08,1011.99,215,23.69,11.85,-16,1
1602571124,47.40,986.08,1011.98,215,23.67,11.84,-16,1
1602571424,46.77,985.81,1011.71,215,23.61,11.58,-16,1
1602571725,46.51,985.65,1011.56,215,23.57,11.46,-17,1
1602572028,46.20,985.68,1011.58,215,23.53,11.33,-16,1
1602572328,46.55,985.74,1011.64,215,23.50,11.41,-17,1
1602572628,46.58,985.69,1011.60,215,23.47,11.40,-17,1
1602572928,46.88,985.51,1011.41,215,23.43,11.45,-17,1
1602573229,46.89,985.40,1011.30,215,23.41,11.44,-17,1
1602573529,46.24,985.32,1011.23,215,23.39,11.21,-17,1
1602573829,46.43,985.31,1011.22,215,23.36,11.25,-17,1
1602574130,45.98,985.27,1011.18,215,23.33,11.07,-17,1
1602574431,46.23,985.27,1011.18,215,23.32,11.15,-18,1
1602574732,45.86,985.18,1011.09,215,23.30,11.01,-18,1
1602575033,46.39,985.22,1011.12,215,23.29,11.17,-17,1
1602575334,46.67,985.15,1011.05,215,23.26,11.23,-18,1
1602575634,45.82,985.12,1011.03,215,23.25,10.95,-18,1
1602575935,45.98,985.11,1011.02,215,23.23,10.98,-17,1
1602576236,45.74,985.00,1010.91,215,23.22,10.89,-16,1
1602576537,46.04,984.77,1010.68,215,23.19,10.96,-16,1
1602576841,45.65,984.64,1010.54,215,23.18,10.83,-17,1
1602577141,45.71,984.64,1010.54,215,23.16,10.83,-16,1
1602577442,45.70,984.62,1010.52,215,23.14,10.81,-17,1
1602577743,45.79,984.63,1010.53,215,23.14,10.84,-16,1
1602578044,45.75,984.59,1010.49,215,23.13,10.82,-16,1
1602578347,46.15,984.59,1010.49,215,23.17,10.98,-17,1
1602578651,46.24,984.56,1010.46,215,23.20,11.04,-17,1
1602578951,45.54,984.51,1010.42,215,23.26,10.86,-17,1
1602579252,45.63,984.44,1010.34,215,23.32,10.95,-17,1
1602579552,45.81,984.35,1010.25,215,23.38,11.06,-15,1
1602579852,45.44,984.18,1010.09,215,23.46,11.01,-16,1
1602580160,45.25,984.03,1009.93,215,23.52,11.00,-16,1
1602580456,45.12,984.11,1010.02,215,23.58,11.02,-15,1
1602580757,45.04,984.05,1009.96,215,23.63,11.04,-16,1
1602581058,44.83,984.00,1009.91,215,23.69,11.02,-16,1
1602581360,44.64,983.93,1009.84,215,23.72,10.98,-16,1
1602581661,44.47,983.87,1009.78,215,23.75,10.95,-16,1
1602581962,44.62,983.80,1009.70,215,23.79,11.04,-15,1
1602582263,44.50,983.82,1009.72,215,23.81,11.01,-15,1
1602582564,44.18,983.79,1009.70,215,23.83,10.92,-15,1
1602582864,44.05,983.75,1009.65,215,23.85,10.90,-15,1
1602583164,43.96,983.62,1009.52,215,23.85,10.87,-15,1
1602583465,43.87,983.45,1009.35,215,23.86,10.85,-16,1
1602583769,43.87,983.42,1009.32,215,23.85,10.84,-16,1
1602584069,43.83,983.35,1009.25,215,23.80,10.78,-16,1
1602584369,43.79,983.28,1009.19,215,23.83,10.79,-16,1
1602584670,43.59,983.26,1009.16,215,23.83,10.72,-16,1
1602584970,43.61,983.22,1009.13,215,23.83,10.73,-16,1
1602585271,43.32,983.16,1009.06,215,23.82,10.62,-16,1
1602585571,43.22,983.11,1009.01,215,23.81,10.58,-16,1
1602585872,43.11,983.07,1008.97,215,23.79,10.52,-16,1
1602586172,43.25,982.99,1008.89,215,23.79,10.57,-16,1
1602586472,43.81,982.82,1008.73,215,23.78,10.75,-16,1
1602586772,43.51,982.77,1008.67,215,23.75,10.62,-16,1
1602587073,43.49,982.78,1008.68,215,23.74,10.61,-16,1
1602587374,43.42,982.71,1008.62,215,23.72,10.56,-17,1
1602587674,43.55,982.59,1008.50,215,23.71,10.60,-18,1
1602587974,43.79,982.51,1008.41,215,23.68,10.66,-16,1
1602588274,43.47,982.43,1008.33,215,23.65,10.52,-17,1
1602588575,43.71,982.37,1008.28,215,23.64,10.59,-16,1
1602588875,43.66,982.35,1008.25,215,23.61,10.55,-18,1
1602589175,43.54,982.31,1008.22,215,23.59,10.49,-16,1
1602589475,43.53,982.23,1008.13,215,23.56,10.46,-18,1
1602589775,43.69,982.16,1008.06,215,23.54,10.49,-17,1
1602590075,43.49,982.09,1007.99,215,23.51,10.40,-16,1
1602590376,44.16,982.07,1007.97,215,23.50,10.62,-17,1
1602590677,44.04,982.02,1007.92,215,23.48,10.56,-15,1
1602590977,43.41,981.99,1007.90,215,23.46,10.33,-15,1
1602591277,43.04,981.91,1007.81,215,23.45,10.19,-17,1
1602591577,43.72,981.85,1007.75,215,23.45,10.43,-15,1
1602591878,42.75,981.75,1007.65,215,23.43,10.07,-15,1
1602592178,41.36,981.60,1007.50,215,23.41,9.56,-16,1
1602592478,42.43,981.53,1007.43,215,23.40,9.93,-15,1
1602592778,42.96,981.43,1007.34,215,23.40,10.12,-16,1
1602593079,43.26,981.27,1007.17,215,23.38,10.20,-15,1
1602593380,43.39,981.33,1007.24,215,23.36,10.23,-16,1
1602593681,43.74,981.22,1007.12,215,23.37,10.36,-15,1
1602593984,43.84,981.15,1007.06,215,23.38,10.40,-16,1
1602594284,44.37,981.03,1006.94,215,23.36,10.56,-15,1
1602594584,44.74,980.93,1006.83,215,23.36,10.69,-15,1
1602594885,44.97,980.81,1006.72,215,23.36,10.77,-15,1
1602595187,45.41,980.74,1006.65,215,23.36,10.91,-15,1
1602595490,44.59,980.66,1006.57,215,23.36,10.64,-15,1
1602595791,45.35,980.59,1006.50,215,23.36,10.89,-15,1
1602596092,46.32,980.58,1006.48,215,23.40,11.25,-14,1
1602596395,47.11,980.40,1006.30,215,23.41,11.51,-15,1
1602596696,47.63,980.30,1006.20,215,23.41,11.68,-15,1
1602596996,48.02,980.17,1006.08,215,23.40,11.79,-15,1
1602597297,48.57,980.11,1006.01,215,23.44,12.00,-15,1
1602597600,49.13,980.00,1005.90,215,23.45,12.19,-15,1
1602597901,48.63,979.94,1005.84,215,23.45,12.03,-16,1
1602598208,48.27,979.87,1005.78,215,23.42,11.89,-16,1
1602598505,47.85,979.81,1005.72,215,23.38,11.72,-15,1
1602598806,47.48,979.74,1005.64,215,23.34,11.57,-15,1
1602599110,47.11,979.60,1005.50,215,23.28,11.39,-16,1
1602599411,47.13,979.49,1005.39,215,23.21,11.34,-16,1
1602599718,46.78,979.39,1005.30,215,23.17,11.19,-15,1
1602600017,47.41,979.29,1005.20,215,23.11,11.33,-14,1
1602600318,47.95,979.22,1005.12,215,23.06,11.46,-16,1
1602600618,46.68,979.14,1005.04,215,23.03,11.03,-16,1
1602600919,47.61,979.01,1004.91,215,23.00,11.30,-15,1
1602601220,46.66,978.91,1004.81,215,22.96,10.96,-16,1
1602601521,46.54,978.77,1004.68,215,22.93,10.89,-14,1
1602601822,46.47,978.70,1004.60,215,22.91,10.85,-15,1
1602602122,46.67,978.52,1004.43,215,22.87,10.88,-17,1
1602602423,47.68,978.47,1004.38,215,22.89,11.22,-15,1
1602602724,47.89,978.38,1004.29,215,22.92,11.31,-15,1
1602603025,48.19,978.31,1004.21,215,22.93,11.42,-15,1
1602603327,49.04,978.09,1003.99,215,22.94,11.69,-17,1
1602603627,50.48,978.02,1003.92,215,22.96,12.15,-15,1
1602603928,50.21,977.92,1003.83,215,22.97,12.07,-15,1
1602604229,50.35,977.90,1003.80,215,22.97,12.12,-15,1
1602604532,50.33,977.74,1003.64,215,22.96,12.10,-15,1
1602604832,50.09,977.67,1003.57,215,22.95,12.02,-15,1
1602605136,49.50,977.67,1003.57,215,22.92,11.81,-17,1
1602605436,48.99,977.58,1003.48,215,22.87,11.61,-18,1
1602605737,49.01,977.61,1003.52,215,22.83,11.58,-17,1
1602606040,48.30,977.54,1003.44,215,22.80,11.33,-18,1
1602606341,48.28,977.54,1003.44,215,22.77,11.30,-17,1
1602606641,48.06,977.55,1003.46,215,22.73,11.19,-17,1
1602606945,47.93,977.51,1003.41,215,22.71,11.13,-17,1
1602607246,47.81,977.34,1003.24,215,22.69,11.08,-17,1
1602607546,47.79,977.22,1003.12,215,22.67,11.05,-16,1
1602607848,47.38,977.10,1003.00,215,22.63,10.89,-17,1
1602608149,47.61,977.04,1002.94,215,22.63,10.96,-17,1
1602608449,48.02,976.86,1002.76,215,22.63,11.09,-17,1
1602608750,48.54,976.87,1002.78,215,22.67,11.29,-17,1
1602609051,47.76,976.72,1002.62,215,22.67,11.04,-17,1
1602609352,48.04,976.57,1002.48,215,22.68,11.14,-17,1
1602609653,47.78,976.44,1002.34,215,22.73,11.10,-17,1
1602609953,49.56,976.34,1002.25,215,22.82,11.74,-16,1
1602610255,48.74,976.30,1002.21,215,22.95,11.60,-17,1
1602610555,48.47,976.24,1002.14,215,23.09,11.65,-17,1
1602610856,48.88,976.06,1001.96,215,23.20,11.88,-17,1
1602611157,49.56,975.93,1001.83,215,23.34,12.22,-17,1
1602611458,49.64,975.86,1001.76,215,23.45,12.34,-17,1
1602611761,49.62,975.71,1001.62,215,23.55,12.43,-18,1
1602612062,49.43,975.56,1001.46,215,23.68,12.49,-17,1
1602612363,49.47,975.42,1001.33,215,23.80,12.61,-16,1
1602612664,48.97,975.32,1001.22,215,23.92,12.56,-16,1
1602612966,48.85,975.20,1001.11,215,24.04,12.64,-16,1
1602613267,48.64,975.08,1000.98,215,24.16,12.68,-16,1
1602613568,48.58,974.95,1000.86,215,24.26,12.75,-16,1
1602613869,49.09,974.81,1000.72,215,24.39,13.03,-16,1
1602614171,49.90,974.76,1000.66,215,24.58,13.46,-16,1
1602614472,51.54,974.79,1000.70,215,24.86,14.21,-16,1
1602614776,49.76,974.74,1000.65,215,25.08,13.88,-16,1
1602615076,49.26,975.35,1001.25,215,25.19,13.82,-16,1
1602615377,50.15,975.83,1001.73,215,25.31,14.20,-16,1
1602615678,49.33,975.58,1001.49,215,25.37,14.01,-15,1
1602615978,49.80,975.38,1001.28,215,25.42,14.20,-15,1
1602616278,51.33,975.17,1001.08,215,25.54,14.78,-15,1
1602616578,52.17,975.25,1001.15,215,25.69,15.17,-16,1
1602616879,51.84,975.21,1001.12,215,25.81,15.18,-15,1
1602617180,50.55,975.23,1001.14,215,25.80,14.78,-15,1
1602617481,49.87,975.17,1001.07,215,25.74,14.51,-16,1
1602617784,49.66,975.11,1001.02,215,25.66,14.38,-16,1
1602618085,49.53,974.98,1000.88,215,25.59,14.27,-16,1
1602618386,49.57,974.80,1000.71,215,25.55,14.25,-16,1
1602618687,49.24,974.79,1000.70,215,25.52,14.12,-15,1
1602618988,49.14,974.83,1000.73,215,25.48,14.05,-15,1
1602619289,49.07,974.70,1000.60,215,25.47,14.02,-15,1
1602619590,48.82,974.58,1000.48,215,25.45,13.92,-15,1
1602619891,48.81,974.60,1000.50,215,25.46,13.93,-15,1
1602620191,48.95,974.56,1000.47,215,25.49,14.00,-15,1
1602620795,48.28,974.72,1000.63,215,25.56,13.85,-15,1
1602621095,48.14,974.73,1000.63,215,25.58,13.82,-14,1
1602621397,47.94,974.79,1000.70,215,25.61,13.78,-16,1
1602621698,47.74,974.91,1000.81,215,25.64,13.75,-15,1
1602621998,47.58,974.98,1000.88,215,25.65,13.71,-15,1
1602622305,47.50,975.01,1000.91,215,25.65,13.68,-15,1
1602622606,47.27,975.00,1000.90,215,25.66,13.62,-14,1
1602622905,47.27,974.94,1000.84,215,25.67,13.63,-15,1
1602623205,46.66,974.85,1000.76,215,25.65,13.41,-15,1
1602623506,47.04,974.70,1000.60,215,25.64,13.52,-15,1
1602623807,46.70,974.63,1000.53,215,25.63,13.40,-15,1
1602624107,46.78,974.70,1000.60,215,25.61,13.41,-15,1
1602624407,46.24,974.68,1000.58,215,25.59,13.21,-15,1
1602624708,46.52,974.55,1000.45,215,25.57,13.29,-14,1
1602625008,46.53,974.50,1000.40,215,25.56,13.28,-15,1
1602625308,46.38,974.49,1000.40,215,25.54,13.21,-14,1
1602625608,46.26,974.59,1000.49,215,25.50,13.14,-15,1
1602625908,46.14,974.71,1000.62,215,25.49,13.09,-14,1
1602626208,46.08,974.84,1000.74,215,25.46,13.04,-15,1
1602626508,45.88,975.05,1000.95,215,25.43,12.95,-15,1
1602626809,45.77,975.09,1001.00,215,25.40,12.88,-17,1
1602627109,45.53,975.07,1000.97,215,25.36,12.77,-15,1
1602627410,45.55,975.09,1000.99,215,25.33,12.75,-16,1
1602627710,45.37,974.77,1000.67,215,25.30,12.66,-15,1
1602628011,45.69,974.84,1000.74,215,25.26,12.73,-16,1
1602628311,45.22,974.99,1000.89,215,25.23,12.54,-15,1
1602628612,45.38,975.14,1001.04,215,25.19,12.56,-17,1
1602628912,45.25,975.17,1001.08,215,25.15,12.48,-16,1
1602629213,45.00,975.23,1001.13,215,25.11,12.36,-16,1
1602629514,45.11,975.27,1001.17,215,25.06,12.35,-16,1
1602629814,45.63,975.29,1001.20,215,25.07,12.54,-16,1
1602630115,45.88,975.08,1000.98,215,25.06,12.61,-16,1
1602630415,45.88,975.20,1001.11,215,25.06,12.61,-15,1
1602630718,45.90,975.15,1001.05,215,25.07,12.63,-15,1
1602631018,46.24,975.12,1001.03,215,25.10,12.77,-16,1
1602631318,45.52,975.13,1001.04,215,25.13,12.56,-15,1
1602631618,46.25,975.26,1001.16,215,25.21,12.87,-15,1
1602631918,46.24,975.33,1001.23,215,25.33,12.98,-16,1
1602632219,45.82,975.26,1001.16,215,25.40,12.90,-16,1
1602632520,45.56,975.29,1001.20,215,25.44,12.85,-16,1
1602632820,45.32,975.24,1001.15,215,25.44,12.77,-17,1
1602633120,45.23,975.24,1001.15,215,25.44,12.74,-17,1
1602633420,45.10,975.11,1001.02,215,25.44,12.69,-17,1
1602633721,45.10,975.01,1000.92,215,25.43,12.69,-17,1
1602634021,45.04,975.05,1000.96,215,25.41,12.65,-18,1
1602634321,44.99,975.04,1000.94,215,25.40,12.62,-18,1
1602634621,44.95,975.09,1000.99,215,25.38,12.59,-18,1
1602634921,44.99,975.05,1000.95,215,25.35,12.58,-18,1
1602635223,44.89,974.99,1000.89,215,25.33,12.52,-18,1
1602635524,44.97,974.99,1000.89,215,25.31,12.53,-18,1
1602635825,44.82,974.99,1000.90,215,25.28,12.45,-18,1
1602636429,45.01,975.06,1000.96,215,25.21,12.46,-18,1
1602636729,45.03,975.04,1000.94,215,25.18,12.43,-18,1
1602637030,45.01,975.14,1001.04,215,25.14,12.39,-18,1
1602637634,44.90,975.02,1000.92,215,25.07,12.29,-16,1
1602637935,44.76,975.03,1000.93,215,25.03,12.21,-16,1
1602638236,44.81,975.01,1000.91,215,25.00,12.20,-16,1
1602638537,44.72,975.04,1000.94,215,24.92,12.10,-16,1
1602638838,44.69,974.95,1000.86,215,24.91,12.08,-16,1
1602639138,44.86,975.04,1000.95,215,24.87,12.10,-16,1
1602639439,44.59,975.08,1000.98,215,24.83,11.97,-16,1
1602639741,44.50,975.02,1000.92,215,24.80,11.91,-16,1
1602640042,45.10,975.07,1000.98,215,24.75,12.07,-17,1
1602640343,44.51,975.05,1000.96,215,24.72,11.84,-15,1
1602640644,44.18,975.04,1000.95,215,24.69,11.70,-15,1
1602641245,43.45,975.10,1001.00,215,24.58,11.35,-16,1
1602641546,43.25,975.12,1001.02,215,24.54,11.25,-16,1
1602641847,43.17,975.12,1001.03,215,24.50,11.18,-17,1
1602642147,42.97,975.21,1001.11,215,24.49,11.10,-17,1
1602642448,44.62,975.27,1001.18,215,24.50,11.68,-17,1
1602642749,43.32,975.26,1001.16,215,24.60,11.33,-17,1
1602643049,42.75,975.45,1001.36,215,24.62,11.14,-17,1
1602643350,42.14,975.48,1001.38,215,24.61,10.92,-17,1
1602643655,41.70,975.47,1001.38,215,24.61,10.76,-17,1
1602643956,41.64,975.46,1001.36,215,24.62,10.75,-17,1
1602644257,41.56,975.49,1001.40,215,24.68,10.77,-17,1
1602644857,41.40,975.44,1001.34,215,24.79,10.81,-16,1
1602645158,41.79,975.48,1001.38,215,24.86,11.02,-16,1
1602645459,41.07,975.45,1001.35,215,24.91,10.80,-16,1
1602645760,40.99,975.46,1001.37,215,24.98,10.83,-16,1
1602646061,40.72,975.47,1001.37,215,25.03,10.78,-16,1
1602646362,40.44,975.44,1001.35,215,25.08,10.72,-16,1
1602646663,40.31,975.38,1001.28,215,25.11,10.70,-16,1
1602646964,39.78,975.37,1001.27,215,25.13,10.52,-16,1
1602647267,39.56,975.39,1001.29,215,25.15,10.45,-16,1
1602647568,39.42,975.44,1001.34,215,25.16,10.41,-16,1
1602647869,39.22,975.49,1001.39,215,25.18,10.35,-16,1
1602648470,38.74,975.54,1001.44,215,25.22,10.20,-18,1
1602648771,38.60,975.47,1001.38,215,25.22,10.15,-16,1
1602649072,38.63,975.53,1001.43,215,25.24,10.18,-16,1
1602649374,38.40,975.60,1001.51,215,25.25,10.10,-17,1
1602649674,38.51,975.54,1001.44,215,25.25,10.14,-18,1
1602649974,38.51,975.58,1001.49,215,25.25,10.14,-18,1
1602650275,37.89,975.60,1001.50,215,25.24,9.89,-17,1
1602650576,37.82,975.66,1001.57,215,25.22,9.84,-17,1
1602650877,38.36,975.64,1001.55,215,25.22,10.06,-17,1
1602651184,38.76,975.72,1001.63,215,25.23,10.22,-17,1
1602651482,38.69,975.76,1001.67,215,25.30,10.25,-17,1
1602652082,37.68,975.79,1001.69,215,25.25,9.81,-16,1
1602652383,37.45,975.83,1001.73,215,25.20,9.68,-16,1
1602652686,37.48,975.88,1001.79,215,25.15,9.64,-16,1
1602652986,37.46,975.91,1001.82,215,25.11,9.60,-15,1
1602653288,37.42,975.99,1001.89,215,25.06,9.54,-16,1
1602653589,37.14,975.98,1001.88,215,25.01,9.39,-16,1
1602653890,36.98,976.03,1001.94,215,24.96,9.28,-16,1
1602654190,36.97,976.13,1002.04,215,24.91,9.23,-16,1
1602654497,37.07,976.21,1002.12,215,24.88,9.24,-16,1
1602654797,36.99,976.25,1002.16,215,24.85,9.18,-16,1
1602655098,36.99,976.32,1002.22,215,24.81,9.15,-16,1
1602655399,36.78,976.28,1002.18,215,24.77,9.03,-17,1
1602655700,36.78,976.28,1002.19,215,24.74,9.00,-17,1
1602656001,36.57,976.39,1002.29,215,24.71,8.89,-18,1
1602656302,36.64,976.37,1002.27,215,24.66,8.87,-17,1
1602656602,36.46,976.42,1002.33,215,24.64,8.79,-17,1
1602656903,36.68,976.40,1002.30,215,24.60,8.84,-17,1
1602657204,37.72,976.48,1002.38,215,24.61,9.26,-17,1
1602657505,42.07,976.52,1002.42,215,24.79,11.06,-17,1
1602657806,40.82,976.65,1002.56,215,24.88,10.68,-17,1
1602658107,42.95,976.67,1002.57,215,24.84,11.41,-17,1
1602658408,47.25,976.69,1002.60,215,24.78,12.81,-17,1
1602658708,41.25,976.86,1002.76,215,24.69,10.67,-18,1
1602659009,40.26,976.88,1002.78,215,24.62,10.24,-17,1
1602659310,39.48,976.88,1002.78,215,24.55,9.88,-17,1
1602659611,39.25,976.99,1002.89,215,24.50,9.75,-16,1
1602659913,39.01,977.09,1003.00,215,24.44,9.61,-17,1
1602660214,39.03,977.09,1002.99,215,24.39,9.57,-17,1
1602660514,38.86,977.16,1003.06,215,24.34,9.46,-16,1
1602661118,38.70,977.32,1003.22,215,24.27,9.34,-16,1
1602661419,38.60,977.34,1003.24,215,24.23,9.27,-16,1
1602661720,38.86,977.41,1003.31,215,24.20,9.34,-18,1
1602662021,38.91,977.40,1003.30,215,24.16,9.32,-16,1
1602662325,38.93,977.47,1003.37,215,24.14,9.31,-16,1
1602662928,38.83,977.62,1003.52,215,24.07,9.21,-16,1
1602663229,38.68,977.73,1003.63,215,24.03,9.12,-16,1
1602663529,38.77,977.71,1003.62,215,24.02,9.14,-16,1
1602663830,38.90,977.84,1003.74,215,23.99,9.16,-16,1
1602664131,38.31,977.79,1003.69,215,23.94,8.90,-15,1
1602664434,38.28,977.89,1003.80,215,23.92,8.86,-15,1
1602664740,38.66,977.89,1003.79,215,23.88,8.97,-15,1
1602665039,38.27,978.00,1003.90,215,23.86,8.81,-15,1
1602665339,38.90,978.01,1003.91,215,23.84,9.03,-15,1
1602665641,39.34,978.10,1004.00,215,23.76,9.13,-15,1
1602665941,39.04,978.14,1004.04,215,23.85,9.10,-15,1
1602666242,39.09,978.26,1004.16,215,23.87,9.13,-17,1
1602666542,39.01,978.32,1004.22,215,23.89,9.12,-17,1
1602666846,38.90,978.38,1004.28,215,23.92,9.10,-17,1
1602667147,38.86,978.44,1004.34,215,23.97,9.13,-17,1
1602667448,38.79,978.39,1004.29,215,24.02,9.15,-17,1
1602667752,38.80,978.52,1004.43,215,24.08,9.21,-18,1
1602668055,38.73,978.51,1004.41,215,24.13,9.23,-17,1
1602668359,38.69,978.57,1004.47,215,24.19,9.27,-17,1
1602668660,38.71,978.57,1004.47,215,24.23,9.31,-17,1
1602668964,38.71,978.59,1004.50,215,24.28,9.35,-17,1
1602669264,38.51,978.60,1004.50,215,24.31,9.30,-17,1
1602669565,38.48,978.66,1004.56,215,24.35,9.32,-16,1
1602669866,38.42,978.72,1004.63,215,24.37,9.32,-16,1
1602670167,38.23,978.75,1004.65,215,24.40,9.27,-17,1
1602670468,38.36,978.81,1004.71,215,24.43,9.35,-18,1
1602670769,38.38,978.88,1004.79,215,24.49,9.41,-18,1
1602671072,38.41,978.97,1004.87,215,24.53,9.46,-17,1
1602671373,38.41,979.00,1004.91,215,24.56,9.49,-17,1
1602671674,38.54,979.01,1004.92,215,24.57,9.55,-17,1
1602671974,38.53,979.11,1005.01,215,24.60,9.57,-17,1
1602672279,38.70,979.08,1004.98,215,24.63,9.66,-17,1
1602672579,38.72,979.08,1004.98,215,24.64,9.68,-16,1
1602672880,38.32,979.11,1005.01,215,24.64,9.52,-18,1
1602673181,38.14,979.14,1005.04,215,24.64,9.45,-17,1
1602673481,37.96,979.16,1005.06,215,24.63,9.37,-16,1
1602673782,37.88,979.13,1005.03,215,24.63,9.34,-15,1
1602674083,37.81,979.18,1005.08,215,24.63,9.31,-16,1
1602674383,37.68,979.20,1005.10,215,24.63,9.26,-15,1
1602674684,37.71,979.21,1005.11,215,24.65,9.29,-16,1
1602674985,37.81,979.20,1005.11,215,24.68,9.36,-16,1
1602675286,37.73,979.25,1005.15,215,24.71,9.35,-16,1
1602675587,37.62,979.31,1005.22,215,24.69,9.29,-16,1
1602675887,37.58,979.16,1005.07,215,24.77,9.35,-15,1
1602676188,37.72,979.53,1005.43,215,24.80,9.43,-15,1
1602676489,37.74,979.55,1005.46,215,24.85,9.48,-16,1
1602676790,37.74,979.68,1005.58,215,24.90,9.52,-16,1
1602677091,37.68,979.71,1005.61,215,24.98,9.58,-17,1
1602677392,37.75,979.78,1005.68,215,25.06,9.67,-17,1
1602677693,37.73,979.90,1005.80,215,25.15,9.75,-17,1
1602677994,37.59,979.96,1005.86,215,25.25,9.78,-17,1
1602678295,37.58,979.95,1005.85,215,25.33,9.84,-17,1
1602678596,37.31,979.95,1005.85,215,25.41,9.81,-17,1
1602678897,37.31,979.99,1005.90,215,25.45,9.84,-17,1
1602679198,37.28,979.99,1005.90,215,25.53,9.90,-18,1
1602679499,37.15,980.09,1005.99,215,25.59,9.90,-17,1
1602679799,37.00,980.09,1006.00,215,25.65,9.90,-18,1
1602680100,37.35,980.15,1006.05,215,25.73,10.11,-17,1
1602680401,36.91,980.17,1006.07,215,25.78,9.97,-18,1
1602680702,36.76,980.25,1006.15,215,25.87,9.99,-17,1
1602681009,36.70,980.27,1006.18,215,25.93,10.02,-18,1
1602681307,36.63,980.36,1006.27,215,26.01,10.07,-17,1
1602681608,36.58,980.47,1006.37,215,26.07,10.10,-19,1
1602681908,36.50,980.51,1006.41,215,26.14,10.13,-18,1
1602682209,36.44,980.51,1006.42,215,26.19,10.15,-17,1
1602682510,36.42,980.60,1006.50,215,26.24,10.18,-17,1
1602682811,36.44,980.70,1006.61,215,26.30,10.24,-17,1
1602683112,36.50,980.74,1006.65,215,26.36,10.32,-17,1
1602683412,36.30,980.83,1006.73,215,26.43,10.30,-17,1
1602683713,36.28,980.86,1006.76,215,26.50,10.35,-17,1
1602684014,36.61,980.87,1006.77,215,26.55,10.53,-17,1
1602684314,36.11,980.88,1006.78,215,26.61,10.38,-15,1
1602684617,36.23,980.82,1006.73,215,26.66,10.48,-15,1
1602684917,36.55,980.85,1006.76,215,26.69,10.63,-16,1
1602685521,36.77,980.96,1006.86,215,26.74,10.77,-15,1
1602685828,36.88,980.94,1006.85,215,26.74,10.81,-16,1
1602686125,36.99,980.99,1006.89,215,26.72,10.84,-15,1
1602686426,37.04,980.98,1006.88,215,26.70,10.84,-16,1
1602686727,37.06,981.01,1006.92,215,26.66,10.81,-15,1
1602687030,37.35,981.02,1006.92,215,26.61,10.89,-16,1
1602687331,37.48,981.08,1006.99,215,26.59,10.92,-15,1
1602687632,37.46,981.12,1007.03,215,26.57,10.90,-15,1
1602687933,37.35,981.16,1007.06,215,26.54,10.83,-18,1
1602688234,36.81,981.24,1007.14,215,26.48,10.55,-18,1
1602688535,36.97,981.24,1007.14,215,26.43,10.57,-18,1
1602688836,37.13,981.27,1007.17,215,26.41,10.62,-18,1
1602689137,37.18,981.29,1007.19,215,26.41,10.64,-18,1
1602689437,37.92,981.34,1007.24,215,26.44,10.97,-18,1
1602689738,38.16,981.43,1007.33,215,26.48,11.09,-17,1
1602690039,38.25,981.45,1007.35,215,26.54,11.18,-17,1
1602690340,38.06,981.57,1007.48,215,26.59,11.15,-17,1
1602690643,37.92,981.60,1007.50,215,26.60,11.11,-19,1
1602690943,37.82,981.64,1007.54,215,26.61,11.08,-18,1
1602691244,37.61,981.73,1007.63,215,26.63,11.01,-17,1
1602691546,37.83,981.75,1007.65,215,26.66,11.12,-16,1
1602691846,37.94,981.77,1007.67,215,26.66,11.17,-16,1
1602692146,38.02,981.82,1007.72,215,26.76,11.29,-16,1
1602692446,37.91,981.91,1007.81,215,26.78,11.26,-18,1
1602692746,37.85,982.00,1007.90,215,26.80,11.26,-17,1
1602693047,37.81,982.08,1007.98,215,26.80,11.24,-17,1
1602693347,35.54,982.13,1008.04,215,26.76,10.28,-17,1
1602693647,34.63,982.10,1008.01,215,26.68,9.82,-17,1
1602693947,35.07,982.15,1008.06,215,26.63,9.96,-17,1
1602694247,35.39,982.21,1008.11,215,26.63,10.10,-17,1
1602694548,35.62,982.24,1008.15,215,26.65,10.21,-17,1
1602694848,35.75,982.30,1008.20,215,26.69,10.30,-17,1
1602695149,35.75,982.32,1008.22,215,26.74,10.34,-18,1
1602695449,36.17,982.32,1008.23,215,26.79,10.57,-19,1
1602695749,36.51,982.31,1008.21,215,26.88,10.78,-18,1
1602696353,37.10,982.30,1008.21,215,27.15,11.26,-17,1
1602696654,37.23,982.31,1008.21,215,27.23,11.39,-18,1
1602696955,37.42,982.33,1008.23,215,27.28,11.51,-18,1
1602697256,37.67,982.36,1008.26,215,27.29,11.62,-18,1
1602697557,37.90,982.38,1008.28,215,27.28,11.70,-18,1
1602697860,37.84,982.42,1008.33,215,27.27,11.67,-18,1
1602698161,37.94,982.41,1008.31,215,27.26,11.70,-19,1
1602698462,38.06,982.43,1008.33,215,27.22,11.71,-18,1
1602698763,38.90,982.42,1008.33,215,27.22,12.04,-15,1
1602699065,41.28,982.51,1008.41,215,27.33,13.05,-15,1
1602699366,40.07,982.52,1008.43,215,27.36,12.62,-15,1
1602699667,40.34,982.53,1008.44,215,27.33,12.69,-15,1
1602699968,41.17,982.56,1008.46,215,27.38,13.05,-15,1
1602700269,42.06,982.60,1008.51,215,27.46,13.45,-15,1
1602700572,41.22,982.64,1008.54,215,27.43,13.11,-15,1
1602700874,40.92,982.71,1008.61,215,27.38,12.96,-16,1
1602701175,40.90,982.70,1008.60,215,27.30,12.88,-15,1
1602701478,40.91,982.73,1008.64,215,27.25,12.84,-15,1
1602701779,40.87,982.76,1008.67,215,27.22,12.80,-15,1
1602702080,40.85,982.82,1008.72,215,27.20,12.77,-15,1
1602702381,39.36,982.82,1008.72,215,27.16,12.17,-17,1
1602702682,35.07,982.86,1008.77,215,27.09,10.36,-18,1
1602702983,33.25,982.89,1008.80,215,26.97,9.47,-18,1
1602703284,33.30,982.93,1008.84,215,26.84,9.37,-17,1
1602703587,33.03,982.98,1008.89,215,26.69,9.12,-17,1
1602703888,33.95,982.94,1008.84,215,26.61,9.46,-17,1
1602704189,34.83,983.03,1008.94,215,26.61,9.84,-17,1
1602704490,35.49,983.03,1008.93,215,26.61,10.12,-17,1
1602704791,36.17,983.08,1008.99,215,26.65,10.44,-17,1
1602705092,36.67,983.11,1009.02,215,26.70,10.69,-17,1
1602705393,36.59,983.17,1009.08,215,26.72,10.67,-17,1
1602705693,37.13,983.17,1009.08,215,26.74,10.92,-18,1
1602705996,36.98,983.17,1009.07,215,26.76,10.87,-15,1
1602706297,37.17,983.17,1009.07,215,26.77,10.96,-15,1
1602706598,37.29,983.16,1009.06,215,26.79,11.02,-18,1
1602706899,37.44,983.15,1009.05,215,26.80,11.09,-16,1
1602707200,37.56,983.21,1009.12,215,26.81,11.15,-17,1
1602707501,37.67,983.22,1009.12,215,26.82,11.20,-17,1
1602708107,37.89,983.26,1009.17,215,26.82,11.29,-16,1
1602708408,38.02,983.26,1009.16,215,26.81,11.33,-16,1
1602708709,38.12,983.37,1009.28,215,26.81,11.37,-16,1
1602709010,38.21,983.43,1009.33,215,26.76,11.36,-16,1
1602709319,38.35,983.47,1009.38,215,26.77,11.43,-16,1
1602709617,38.41,983.47,1009.37,215,26.74,11.43,-15,1
1602709918,38.47,983.50,1009.40,215,26.71,11.42,-16,1
1602710218,38.58,983.60,1009.50,215,26.68,11.44,-17,1
1602710518,38.64,983.58,1009.49,215,26.63,11.42,-16,1
1602710818,38.73,983.61,1009.51,215,26.63,11.45,-16,1
1602711119,38.78,983.64,1009.55,215,26.59,11.44,-17,1
1602711420,38.80,983.66,1009.56,215,26.52,11.38,-17,1
1602711721,38.47,983.58,1009.48,215,26.52,11.25,-16,1
1602712023,38.95,983.67,1009.58,215,26.47,11.39,-17,1
1602712324,39.40,983.68,1009.58,215,26.44,11.54,-16,1
1602712625,39.16,983.69,1009.59,215,26.42,11.43,-16,1
1602712926,39.19,983.82,1009.72,215,26.41,11.43,-16,1
1602713226,39.63,983.87,1009.77,215,26.42,11.61,-19,1
1602713526,39.25,983.90,1009.80,215,26.39,11.44,-17,1
1602713827,39.29,983.94,1009.84,215,26.36,11.43,-18,1
1602714128,39.35,983.91,1009.81,215,26.31,11.41,-18,1
1602714428,39.35,983.91,1009.81,215,26.27,11.37,-18,1
1602714729,39.41,983.89,1009.80,215,26.22,11.35,-18,1
1602715029,39.51,983.99,1009.89,215,26.17,11.34,-18,1
1602715329,39.46,984.02,1009.92,215,26.13,11.29,-18,1
1602715629,39.59,984.10,1010.00,215,26.09,11.30,-18,1
1602715929,39.51,984.13,1010.03,215,26.02,11.21,-18,1
1602716229,39.61,984.16,1010.06,215,26.00,11.23,-18,1
1602716530,39.59,984.15,1010.05,215,25.94,11.17,-18,1
1602716831,39.57,984.17,1010.07,215,25.90,11.13,-16,1
1602717132,39.87,984.28,1010.19,215,25.84,11.19,-16,1
1602717432,39.50,984.38,1010.28,215,25.78,10.99,-16,1
1602717733,39.41,984.43,1010.33,215,25.74,10.92,-16,1
1602718034,39.42,984.45,1010.35,215,25.69,10.88,-16,1
1602718335,39.36,984.48,1010.38,215,25.63,10.80,-16,1
1602718636,39.70,984.48,1010.38,215,25.57,10.88,-16,1
1602718937,39.45,984.59,1010.49,215,25.53,10.75,-16,1
1602719237,39.40,984.56,1010.47,215,25.46,10.67,-16,1
1602719538,39.31,984.64,1010.54,215,25.43,10.61,-16,1
1602719839,39.32,984.74,1010.65,215,25.39,10.57,-16,1
1602720442,39.46,984.85,1010.76,215,25.32,10.57,-18,1
1602720747,39.41,984.91,1010.82,215,25.27,10.50,-16,1
1602721049,39.92,984.92,1010.82,215,25.24,10.67,-15,1
1602721353,39.93,984.92,1010.83,215,25.20,10.64,-16,1
1602721653,39.94,984.93,1010.83,215,25.17,10.61,-15,1
1602721954,40.73,984.98,1010.88,215,25.14,10.88,-18,1
1602722255,39.69,984.95,1010.85,215,25.11,10.46,-18,1
1602722562,40.38,984.97,1010.88,215,25.07,10.69,-17,1
1602722859,40.48,985.05,1010.95,215,25.04,10.70,-17,1
1602723160,40.01,985.05,1010.96,215,25.00,10.49,-17,1
1602723461,40.81,985.13,1011.03,215,24.97,10.76,-17,1
1602724062,40.85,985.23,1011.14,215,24.91,10.72,-16,1
1602724363,40.37,985.29,1011.19,215,24.88,10.52,-16,1
1602724664,40.80,985.31,1011.21,215,24.85,10.65,-16,1
1602724965,40.52,985.24,1011.14,215,24.82,10.52,-16,1
1602725266,40.81,985.34,1011.24,215,24.80,10.60,-16,1
1602725566,40.73,985.36,1011.26,215,24.77,10.55,-16,1
1602725867,40.46,985.38,1011.28,215,24.75,10.43,-16,1
1602726168,40.69,985.39,1011.29,215,24.71,10.48,-16,1
1602726469,40.30,985.44,1011.34,215,24.69,10.32,-16,1
1602726770,40.47,985.45,1011.35,215,24.65,10.34,-16,1
1602727071,40.51,985.50,1011.41,215,24.61,10.33,-16,1
1602727671,40.48,985.60,1011.50,215,24.55,10.26,-16,1
1602727972,40.29,985.64,1011.54,215,24.53,10.17,-16,1
1602728273,40.42,985.71,1011.61,215,24.49,10.18,-17,1
1602728574,40.53,985.71,1011.62,215,24.47,10.21,-16,1
1602728875,40.84,985.77,1011.67,215,24.44,10.29,-16,1
1602729182,41.19,985.83,1011.73,215,24.42,10.40,-17,1
1602729479,40.85,985.87,1011.77,215,24.42,10.28,-16,1
1602729783,42.44,985.90,1011.80,215,24.49,10.92,-17,1
1602730083,44.97,985.92,1011.83,215,24.65,11.94,-17,1
1602730384,42.19,985.97,1011.87,215,24.74,11.05,-17,1
1602730685,41.69,986.00,1011.91,215,24.76,10.89,-17,1
1602731286,40.85,986.04,1011.94,215,24.81,10.63,-16,1
1602731590,40.67,986.10,1012.00,215,24.88,10.63,-16,1
1602731890,40.32,986.11,1012.01,215,24.98,10.59,-16,1
1602732191,40.10,986.13,1012.04,215,25.07,10.58,-15,1
1602732492,39.89,986.13,1012.04,215,25.15,10.58,-15,1
1602732795,39.45,986.16,1012.06,215,25.23,10.48,-16,1
1602733096,39.44,986.16,1012.07,215,25.28,10.52,-16,1
1602733397,39.59,986.20,1012.11,215,25.34,10.63,-15,1
1602733697,39.90,986.29,1012.19,215,25.45,10.85,-16,1
1602733997,39.46,986.37,1012.27,215,25.56,10.78,-16,1
1602734298,39.00,986.38,1012.28,215,25.59,10.63,-17,1
1602734598,38.89,986.44,1012.34,215,25.57,10.57,-15,1
1602734899,38.76,986.46,1012.36,215,25.56,10.51,-16,1
1602735200,38.43,986.60,1012.50,215,25.53,10.35,-16,1
1602735501,38.82,986.60,1012.51,215,25.50,10.48,-16,1
1602735803,38.57,986.66,1012.57,215,25.48,10.37,-16,1
1602736103,39.51,986.69,1012.60,215,25.52,10.77,-16,1
1602736404,39.03,986.76,1012.67,215,25.55,10.61,-16,1
1602736705,39.04,986.85,1012.76,215,25.58,10.64,-15,1
1602737006,39.50,986.86,1012.76,215,25.70,10.92,-16,1
1602737309,40.48,986.95,1012.85,215,25.84,11.42,-15,1
1602737610,43.32,987.03,1012.93,215,25.95,12.54,-16,1
1602737913,41.05,987.00,1012.90,215,25.95,11.72,-16,1
1602738214,40.47,987.06,1012.96,215,25.88,11.45,-16,1
1602738514,40.14,987.08,1012.98,215,25.80,11.25,-18,1
1602738815,40.00,987.12,1013.02,215,25.73,11.14,-18,1
1602739116,39.96,987.18,1013.09,215,25.67,11.07,-17,1
1602739417,39.93,987.18,1013.08,215,25.60,10.99,-18,1
1602739718,40.85,987.25,1013.16,215,25.55,11.29,-16,1
1602740019,40.08,987.29,1013.19,215,25.54,11.00,-17,1
1602740319,40.13,987.25,1013.16,215,25.53,11.01,-16,1
1602740620,40.02,987.26,1013.17,215,25.50,10.94,-16,1
1602740921,39.97,987.39,1013.29,215,25.47,10.89,-16,1
1602741222,40.96,987.47,1013.38,215,25.44,11.23,-18,1
1602741525,40.19,987.59,1013.50,215,25.42,10.93,-17,1
1602741826,39.90,987.69,1013.60,215,25.37,10.78,-17,1
1602742127,39.82,987.78,1013.69,215,25.31,10.69,-16,1
1602742434,39.78,987.82,1013.72,215,25.26,10.63,-17,1
1602742735,39.64,987.87,1013.77,215,25.19,10.52,-17,1
1602743035,39.91,987.92,1013.82,215,25.14,10.58,-17,1
1602743336,40.20,988.00,1013.91,215,25.10,10.65,-17,1
1602743637,39.95,988.03,1013.93,215,25.05,10.51,-17,1
1602743938,40.00,988.13,1014.03,215,25.01,10.49,-17,1
1602744238,40.97,988.18,1014.08,215,24.99,10.84,-16,1
1602744540,40.19,988.23,1014.14,215,24.97,10.53,-17,1
1602744840,40.31,988.27,1014.18,215,24.93,10.54,-17,1
1602745141,40.15,988.34,1014.24,215,24.89,10.44,-17,1
1602745444,40.77,988.41,1014.31,215,24.85,10.64,-15,1
1602745745,40.54,988.41,1014.32,215,24.82,10.52,-16,1
1602746046,40.76,988.46,1014.37,215,24.77,10.56,-16,1
1602746347,41.16,988.53,1014.43,215,24.74,10.68,-17,1
1602746650,40.94,988.60,1014.50,215,24.72,10.58,-16,1
1602746951,40.77,988.61,1014.51,215,24.69,10.49,-16,1
1602747252,40.90,988.65,1014.56,215,24.65,10.50,-17,1
1602747553,41.02,988.73,1014.63,215,24.63,10.53,-16,1
1602747854,41.17,988.75,1014.65,215,24.60,10.56,-16,1
1602748155,41.03,988.79,1014.69,215,24.60,10.51,-16,1
1602748458,40.85,988.88,1014.79,215,24.63,10.47,-15,1
1602748762,40.88,988.86,1014.76,215,24.65,10.50,-16,1
1602749062,40.74,988.86,1014.77,215,24.69,10.48,-16,1
1602749363,40.73,988.91,1014.81,215,24.72,10.50,-16,1
1602749664,40.78,988.98,1014.88,215,24.75,10.55,-16,1
1602749964,40.38,989.00,1014.90,215,24.77,10.42,-16,1
1602750264,40.21,989.01,1014.91,215,24.80,10.39,-16,1
1602750565,40.42,988.96,1014.87,215,24.83,10.49,-16,1
1602750865,40.62,989.02,1014.93,215,24.84,10.57,-15,1
1602751169,40.76,989.10,1015.01,215,24.85,10.63,-15,1
1602751469,40.75,989.19,1015.09,215,24.87,10.65,-16,1
1602751770,40.82,989.19,1015.09,215,24.69,10.51,-16,1
1602752071,41.31,989.24,1015.14,215,24.87,10.85,-16,1
1602752372,41.23,989.37,1015.28,215,24.89,10.84,-16,1
1602752673,41.01,989.38,1015.29,215,24.90,10.77,-15,1
1602752974,40.87,989.47,1015.37,215,24.88,10.70,-16,1
1602753275,40.75,989.62,1015.52,215,24.87,10.65,-16,1
1602753576,40.79,989.61,1015.52,215,24.87,10.66,-15,1
1602753877,40.69,989.61,1015.51,215,24.85,10.61,-16,1
1602754178,40.73,989.74,1015.64,215,24.84,10.61,-16,1
1602754479,40.65,990.00,1015.91,215,24.84,10.58,-16,1
1602754781,40.60,990.20,1016.10,215,24.83,10.56,-16,1
1602755083,40.49,990.26,1016.16,215,24.82,10.51,-16,1
1602755384,40.54,990.33,1016.23,215,24.80,10.51,-16,1
1602755688,40.57,990.45,1016.35,215,24.79,10.51,-16,1
1602755989,40.53,990.55,1016.46,215,24.77,10.47,-16,1
1602756290,40.41,990.61,1016.51,215,24.72,10.39,-15,1
1602756591,40.38,990.61,1016.52,215,24.74,10.39,-15,1
1602756892,40.60,990.73,1016.64,215,24.72,10.46,-15,1
1602757193,40.60,990.75,1016.65,215,24.73,10.47,-15,1
1602757493,40.47,990.82,1016.72,215,24.71,10.40,-15,1
1602757795,40.44,990.93,1016.83,215,24.72,10.40,-15,1
1602758096,40.61,990.98,1016.89,215,24.70,10.44,-15,1
1602758402,40.46,991.02,1016.92,215,24.68,10.37,-15,1
1602758702,40.41,990.93,1016.83,215,24.67,10.34,-15,1
1602759006,40.40,990.92,1016.82,215,24.65,10.32,-16,1
1602759306,40.35,990.86,1016.76,215,24.63,10.28,-15,1
1602759613,40.44,990.86,1016.76,215,24.62,10.31,-15,1
1602759910,40.72,990.79,1016.69,215,24.60,10.39,-18,1
1602760211,41.16,990.83,1016.73,215,24.59,10.54,-18,1
1602760512,40.85,990.79,1016.69,215,24.58,10.42,-17,1
1602760812,40.38,990.72,1016.63,215,24.57,10.24,-17,1
1602761113,40.76,990.70,1016.60,215,24.54,10.35,-17,1
1602761414,41.10,990.70,1016.60,215,24.52,10.46,-19,1
1602761715,41.10,990.70,1016.60,215,24.50,10.44,-18,1
1602762016,40.83,990.70,1016.61,215,24.48,10.33,-17,1
1602762317,40.98,990.75,1016.65,215,24.45,10.35,-17,1
1602762618,41.16,990.72,1016.62,215,24.41,10.38,-17,1
1602762918,40.71,990.68,1016.59,215,24.37,10.18,-17,1
1602763218,40.75,990.67,1016.57,215,24.33,10.16,-19,1
1602763518,40.61,990.73,1016.64,215,24.29,10.07,-15,1
1602763819,40.57,990.82,1016.72,215,24.29,10.06,-17,1
1602764120,40.58,990.81,1016.72,215,24.25,10.03,-16,1
1602764421,41.04,990.81,1016.72,215,24.22,10.17,-16,1
1602764724,41.84,990.97,1016.88,215,24.20,10.44,-17,1
1602765025,40.89,991.02,1016.92,215,24.18,10.08,-16,1
1602765327,41.16,990.96,1016.87,215,24.17,10.17,-23,1
1602765628,41.07,991.07,1016.98,215,24.19,10.16,-16,1
1602765929,40.70,991.08,1016.98,215,24.24,10.06,-15,1
1602766230,40.59,991.09,1016.99,215,24.22,10.01,-16,1
1602766531,41.07,991.15,1017.06,215,24.19,10.15,-16,1
1602766832,41.36,991.09,1016.99,215,24.15,10.22,-16,1
1602767132,41.08,991.02,1016.93,215,24.14,10.11,-15,1
1602767432,41.46,991.04,1016.94,215,24.16,10.27,-15,1
1602767733,41.23,991.03,1016.93,215,24.14,10.17,-14,1
1602768034,43.74,991.05,1016.95,215,24.16,11.07,-15,1
1602768335,44.93,990.87,1016.78,215,24.25,11.56,-15,1
1602768636,45.93,990.96,1016.86,215,24.30,11.94,-15,1
1602768937,44.65,990.95,1016.85,215,24.29,11.50,-15,1
1602769238,44.82,990.88,1016.78,215,24.25,11.52,-15,1
1602769539,45.52,990.84,1016.75,215,24.22,11.73,-15,1
1602769841,44.95,990.87,1016.77,215,24.20,11.52,-15,1
1602770142,45.09,990.91,1016.81,215,24.18,11.55,-15,1
1602770443,45.52,990.94,1016.84,215,24.16,11.68,-16,1
1602770748,44.52,990.88,1016.78,215,24.13,11.31,-15,1
1602771049,45.89,990.87,1016.78,215,24.11,11.75,-15,1
1602771350,45.63,990.89,1016.80,215,24.07,11.63,-17,1
1602771651,46.00,990.78,1016.68,215,24.06,11.74,-16,1
1602771952,46.26,990.78,1016.69,215,24.04,11.81,-16,1
1602772253,46.37,990.70,1016.61,215,24.03,11.84,-16,1
1602772554,47.04,990.70,1016.60,215,24.02,12.05,-16,1
1602772855,46.67,990.82,1016.72,215,24.00,11.91,-17,1
1602773155,46.88,990.83,1016.73,215,23.98,11.96,-16,1
1602773455,46.95,990.82,1016.73,215,23.97,11.97,-16,1
1602773756,47.44,990.77,1016.67,215,23.99,12.15,-15,1
1602774056,47.34,990.82,1016.72,215,24.01,12.13,-16,1
1602774358,50.29,990.90,1016.80,215,24.08,13.12,-17,1
1602774659,52.06,991.04,1016.95,215,24.14,13.71,-16,1
1602774960,56.39,991.07,1016.98,215,24.23,15.02,-18,1
1602775260,53.37,991.09,1016.99,215,24.20,14.14,-18,1
1602775560,52.14,991.22,1017.12,215,24.16,13.75,-17,1
1602775861,53.26,991.11,1017.02,215,24.10,14.02,-17,1
1602776162,50.77,991.33,1017.23,215,24.08,13.26,-17,1
1602776463,52.26,991.34,1017.25,215,24.18,13.80,-17,1
1602776764,54.68,991.32,1017.22,215,24.34,14.65,-17,1
1602777064,54.19,991.36,1017.26,215,24.44,14.60,-16,1
1602777365,54.01,991.42,1017.32,215,24.42,14.53,-17,1
1602777665,53.20,991.38,1017.29,215,24.38,14.26,-16,1
1602777966,52.06,991.32,1017.23,215,24.31,13.86,-17,1
1602778267,51.66,991.22,1017.13,215,24.24,13.68,-15,1
1602778568,51.38,991.25,1017.15,215,24.18,13.54,-16,1
1602778868,51.07,991.26,1017.16,215,24.14,13.41,-15,1
1602779169,51.12,991.29,1017.20,215,24.10,13.39,-15,1
1602779470,50.79,991.39,1017.29,215,24.11,13.30,-15,1
1602779771,52.58,991.39,1017.29,215,24.14,13.86,-15,1
1602780072,52.43,991.29,1017.19,215,24.13,13.81,-15,1
1602780373,50.90,991.27,1017.17,215,24.12,13.34,-15,1
1602780674,49.91,991.33,1017.23,215,24.13,13.05,-14,1
1602780975,49.56,991.35,1017.26,215,24.15,12.96,-16,1
1602781276,49.18,991.51,1017.41,215,24.16,12.85,-16,1
1602781577,47.89,991.52,1017.42,215,24.17,12.45,-15,1
1602781879,49.49,991.46,1017.37,215,24.19,12.97,-16,1
1602782180,49.54,991.45,1017.36,215,24.21,13.01,-16,1
1602782484,49.48,991.44,1017.34,215,24.25,13.03,-16,1
1602782784,50.10,991.41,1017.31,215,24.28,13.24,-16,1
1602783091,49.59,991.46,1017.37,215,24.33,13.13,-15,1
1602783389,49.32,991.51,1017.42,215,24.39,13.10,-16,1
1602783689,49.55,991.62,1017.52,215,24.43,13.21,-15,1
1602783990,49.07,991.67,1017.57,215,24.49,13.12,-15,1
1602784294,48.88,991.71,1017.61,215,24.54,13.11,-16,1
1602784595,48.33,991.57,1017.48,215,24.58,12.97,-15,1
1602784895,47.88,991.82,1017.72,215,24.60,12.84,-15,1
1602785196,47.15,991.72,1017.63,215,24.69,12.69,-17,1
1602785498,47.21,991.72,1017.62,215,24.76,12.78,-16,1
1602785798,47.29,991.67,1017.57,215,24.83,12.86,-15,1
1602786099,47.87,991.63,1017.54,215,24.88,13.10,-15,1
1602786400,49.17,991.61,1017.51,215,24.93,13.55,-15,1
1602786701,50.18,991.69,1017.59,215,24.92,13.86,-15,1
1602787003,49.85,991.79,1017.69,215,24.90,13.74,-15,1
1602787304,51.31,991.81,1017.71,215,24.88,14.16,-15,1
1602787607,52.08,991.84,1017.74,215,24.85,14.37,-16,1
1602787907,52.12,991.77,1017.67,215,24.82,14.35,-16,1
1602788208,52.55,991.66,1017.56,215,24.78,14.44,-18,1
1602788512,53.15,991.70,1017.60,215,24.75,14.59,-16,1
1602788812,52.93,991.76,1017.66,215,24.75,14.52,-15,1
1602789416,53.60,991.74,1017.65,215,24.74,14.71,-16,1
1602789717,53.02,991.71,1017.61,215,24.75,14.55,-16,1
1602790018,52.22,991.67,1017.57,215,24.75,14.31,-17,1
1602790318,53.42,991.76,1017.66,215,24.76,14.68,-17,1
1602790619,54.11,991.73,1017.64,215,24.76,14.87,-17,1
1602790920,53.08,991.64,1017.55,215,24.74,14.56,-16,1
1602791221,53.35,991.65,1017.55,215,24.81,14.70,-16,1
1602791522,52.80,991.61,1017.52,215,24.82,14.55,-16,1
1602791823,54.22,991.69,1017.59,215,24.83,14.97,-16,1
1602792123,53.88,991.63,1017.53,215,24.83,14.88,-16,1
1602792424,53.99,991.70,1017.60,215,24.83,14.91,-17,1
1602792725,54.08,991.65,1017.56,215,24.85,14.95,-18,1
1602793026,53.97,991.58,1017.49,215,24.86,14.93,-16,1
1602793327,54.35,991.50,1017.40,215,24.87,15.05,-16,1
1602793628,53.40,991.55,1017.45,215,24.88,14.78,-16,1
1602793928,53.02,991.58,1017.49,215,24.87,14.66,-16,1
1602794231,52.46,991.63,1017.54,215,24.90,14.53,-16,1
1602794533,53.38,991.73,1017.64,215,24.91,14.80,-16,1
1602794835,53.08,991.67,1017.57,215,24.92,14.72,-16,1
1602795135,53.04,991.64,1017.55,215,24.92,14.71,-16,1
1602795435,52.60,991.64,1017.54,215,24.92,14.59,-16,1
1602796039,52.63,991.73,1017.64,215,24.94,14.61,-17,1
1602796340,52.53,991.81,1017.72,215,24.95,14.59,-16,1
1602796643,52.10,991.93,1017.84,215,24.95,14.46,-18,1
1602796943,52.40,991.92,1017.82,215,24.96,14.56,-17,1
1602797244,52.24,991.87,1017.77,215,24.96,14.52,-17,1
1602797546,52.09,991.88,1017.78,215,24.97,14.48,-17,1
1602797847,52.27,991.82,1017.73,215,24.98,14.54,-17,1
1602798154,52.31,991.78,1017.68,215,24.98,14.55,-17,1
1602798458,51.81,991.72,1017.62,215,25.00,14.42,-17,1
1602798755,52.21,991.68,1017.58,215,25.01,14.55,-17,1
1602799056,51.61,991.70,1017.60,215,25.02,14.38,-17,1
1602799657,51.67,991.55,1017.46,215,25.01,14.39,-16,1
1602799958,50.86,991.56,1017.46,215,25.01,14.15,-17,1
1602800259,52.30,991.62,1017.53,215,24.99,14.56,-17,1
1602800560,51.54,991.47,1017.37,215,24.98,14.32,-16,1
1602800860,51.40,991.56,1017.46,215,24.96,14.26,-17,1
1602801161,51.37,991.63,1017.54,215,24.95,14.25,-17,1
1602801464,52.36,991.67,1017.58,215,24.93,14.52,-16,1
1602801768,52.03,991.66,1017.56,215,24.91,14.41,-17,1
1602802068,51.01,991.71,1017.62,215,24.87,14.06,-16,1
1602802371,52.82,991.73,1017.64,215,24.88,14.61,-16,1
1602802671,50.36,991.70,1017.60,215,24.87,13.87,-16,1
1602803272,51.52,991.72,1017.63,215,24.83,14.18,-16,1
1602803572,50.33,991.71,1017.61,215,24.80,13.79,-16,1
1602803872,50.59,991.66,1017.57,215,24.78,13.85,-16,1
1602804173,50.04,991.61,1017.51,215,24.79,13.70,-15,1
1602804473,50.84,991.66,1017.56,215,24.82,13.97,-16,1
1602804773,49.96,991.67,1017.57,215,24.86,13.73,-17,1
1602805073,49.24,991.61,1017.52,215,24.91,13.56,-17,1
1602805373,48.80,991.57,1017.47,215,24.98,13.48,-17,1
1602805674,48.48,991.64,1017.54,215,25.04,13.44,-17,1
1602805974,48.67,991.67,1017.57,215,25.08,13.53,-16,1
1602806274,48.63,991.55,1017.45,215,25.11,13.55,-17,1
1602806876,48.17,991.58,1017.48,215,25.13,13.42,-15,1
1602807176,47.95,991.51,1017.42,215,25.18,13.40,-14,1
1602807476,48.06,991.46,1017.36,215,25.18,13.43,-15,1
1602807777,47.93,991.46,1017.36,215,25.18,13.39,-15,1
1602808078,47.79,991.45,1017.35,215,25.19,13.35,-15,1
1602808378,47.79,991.43,1017.34,215,25.20,13.36,-15,1
1602808678,47.66,991.42,1017.33,215,25.20,13.32,-15,1
1602808978,48.57,991.36,1017.27,215,25.19,13.60,-15,1
1602809278,47.41,991.35,1017.26,215,25.12,13.17,-15,1
1602809578,47.88,991.33,1017.24,215,25.17,13.36,-15,1
1602809878,47.69,991.26,1017.16,215,25.16,13.30,-15,1
1602810482,47.40,991.19,1017.09,215,25.07,13.12,-16,1
1602810782,47.51,991.20,1017.10,215,25.08,13.16,-16,1
1602811083,47.81,991.15,1017.05,215,25.04,13.22,-15,1
1602811383,47.62,991.19,1017.10,215,25.01,13.14,-15,1
1602811684,47.50,991.26,1017.16,215,24.97,13.06,-16,1
1602811984,47.78,991.27,1017.17,215,24.94,13.12,-16,1
1602812284,47.79,991.23,1017.13,215,24.90,13.09,-14,1
1602812584,47.79,991.28,1017.18,215,24.86,13.05,-15,1
1602812884,48.12,991.24,1017.14,215,24.81,13.11,-15,1
1602813184,48.36,991.26,1017.17,215,24.77,13.15,-15,1
1602813787,47.94,991.16,1017.07,215,24.70,12.96,-16,1
1602814088,47.49,991.17,1017.07,215,24.66,12.77,-17,1
1602814388,48.67,991.14,1017.05,215,24.71,13.20,-17,1
1602814688,48.09,991.18,1017.09,215,24.67,12.98,-17,1
1602814989,47.20,991.21,1017.11,215,24.64,12.66,-17,1
1602815289,47.97,991.14,1017.05,215,24.60,12.87,-17,1
1602815590,49.20,991.14,1017.04,215,24.68,13.33,-17,1
1602815890,48.45,991.06,1016.96,215,24.80,13.21,-17,1
1602816191,48.15,990.96,1016.86,215,24.84,13.15,-17,1
1602816492,47.03,990.99,1016.89,215,24.85,12.80,-17,1
1602816793,46.68,991.01,1016.92,215,24.86,12.69,-17,1
1602817097,46.69,991.03,1016.93,215,24.89,12.73,-17,1
1602817397,46.48,990.97,1016.88,215,24.96,12.72,-17,1
1602817698,45.73,990.93,1016.83,215,25.03,12.53,-17,1
1602817999,45.38,990.97,1016.87,215,25.10,12.48,-17,1
1602818300,45.90,990.90,1016.80,215,25.19,12.74,-17,1
1602818601,46.15,990.95,1016.86,215,25.30,12.92,-17,1
1602818903,45.58,990.93,1016.83,215,25.42,12.84,-17,1
1602819203,45.58,990.87,1016.77,215,25.50,12.91,-18,1
1602819504,45.38,990.79,1016.70,215,25.59,12.93,-18,1
1602819812,45.21,990.80,1016.70,215,25.66,12.93,-17,1
1602820109,45.01,990.78,1016.68,215,25.71,12.91,-18,1
1602820410,44.77,990.78,1016.69,215,25.75,12.86,-17,1
1602820713,44.62,990.80,1016.71,215,25.78,12.84,-17,1
1602821014,45.73,990.75,1016.65,215,25.84,13.27,-17,1
1602821315,47.01,990.74,1016.64,215,25.99,13.83,-17,1
1602821615,48.90,990.74,1016.64,215,26.14,14.58,-17,1
1602821917,45.82,990.79,1016.69,215,26.16,13.59,-17,1
1602822218,45.30,990.73,1016.63,215,26.11,13.37,-17,1
1602822519,45.65,990.78,1016.69,215,26.10,13.48,-17,1
1602822819,48.03,990.78,1016.68,215,26.09,14.25,-17,1
1602823127,46.34,990.75,1016.65,215,26.05,13.67,-16,1
1602823423,45.37,990.74,1016.64,215,25.98,13.28,-17,1
1602823724,44.97,990.75,1016.65,215,25.91,13.08,-17,1
1602824025,44.71,990.75,1016.66,215,25.84,12.93,-17,1
1602824327,44.81,990.72,1016.63,215,25.80,12.92,-17,1
1602824628,44.48,990.74,1016.64,215,25.77,12.78,-17,1
1602824929,44.75,990.76,1016.66,215,25.73,12.84,-17,1
1602825230,44.60,990.80,1016.70,215,25.69,12.75,-16,1
1602825531,44.32,990.85,1016.75,215,25.67,12.64,-16,1
1602825834,44.10,990.81,1016.71,215,25.63,12.53,-16,1
1602826134,44.13,990.76,1016.66,215,25.60,12.51,-16,1
1602826435,43.88,990.80,1016.71,215,25.56,12.39,-16,1
1602826735,43.76,990.78,1016.68,215,25.52,12.31,-16,1
1602827040,43.59,990.72,1016.62,215,25.50,12.23,-16,1
1602827340,44.00,990.62,1016.53,215,25.47,12.35,-15,1
1602827644,43.61,990.87,1016.77,215,25.44,12.18,-16,1
1602827944,43.49,990.96,1016.86,215,25.36,12.07,-16,1
1602828245,43.48,990.97,1016.87,215,25.36,12.07,-18,1
1602828546,43.89,990.99,1016.89,215,25.31,12.16,-17,1
1602828847,43.65,990.99,1016.90,215,25.25,12.02,-18,1
1602829148,43.38,990.96,1016.86,215,25.20,11.89,-18,1
1602829454,43.59,990.92,1016.83,215,25.16,11.92,-17,1
1602829752,43.55,990.95,1016.86,215,25.14,11.89,-18,1
1602830053,43.18,991.05,1016.96,215,25.11,11.74,-18,1
1602830354,43.08,991.06,1016.96,215,25.07,11.67,-18,1
1602830655,42.94,991.10,1017.00,215,25.03,11.58,-18,1
1602830956,42.82,991.19,1017.09,215,24.99,11.50,-17,1
1602831258,42.83,991.26,1017.16,215,24.96,11.48,-19,1
1602831559,42.85,991.25,1017.16,215,24.90,11.43,-17,1
1602831862,42.83,991.22,1017.12,215,24.87,11.40,-16,1
1602832162,42.76,991.16,1017.06,215,24.83,11.34,-15,1
1602832463,42.92,991.16,1017.06,215,24.79,11.36,-16,1
1602832764,42.82,991.22,1017.13,215,24.73,11.27,-16,1
1602833065,42.99,991.21,1017.11,215,24.71,11.31,-16,1
1602833366,42.87,991.10,1017.00,215,24.67,11.23,-16,1
1602833667,42.91,991.20,1017.11,215,24.64,11.22,-15,1
1602833968,42.96,991.13,1017.04,215,24.59,11.19,-16,1
1602834269,42.89,991.10,1017.01,215,24.56,11.14,-16,1
1602834570,42.67,991.10,1017.01,215,24.52,11.03,-16,1
1602834870,43.05,991.08,1016.99,215,24.49,11.13,-16,1
1602835174,42.70,991.08,1016.98,215,24.45,10.97,-17,1
1602835475,42.73,991.05,1016.96,215,24.42,10.96,-17,1
1602835778,42.70,991.11,1017.02,215,24.39,10.92,-18,1
1602836079,42.83,991.12,1017.02,215,24.35,10.93,-18,1
1602836382,42.97,991.17,1017.07,215,24.34,10.97,-17,1
1602836686,43.14,991.07,1016.98,215,24.30,10.99,-17,1
1602836986,43.24,991.11,1017.01,215,24.27,11.00,-18,1
1602837287,43.19,991.20,1017.11,215,24.24,10.95,-16,1
1602837591,43.09,991.29,1017.19,215,24.21,10.89,-17,1
1602837892,43.08,991.23,1017.13,215,24.19,10.87,-17,1
1602838195,42.92,991.11,1017.01,215,24.16,10.79,-17,1
1602838495,42.85,991.05,1016.95,215,24.16,10.76,-17,1
1602839103,43.48,990.92,1016.83,215,24.15,10.97,-18,1
1602839403,43.72,990.98,1016.88,215,24.15,11.06,-17,1
1602839703,44.15,991.05,1016.95,215,24.18,11.23,-18,1
1602840004,44.40,991.00,1016.91,215,24.19,11.32,-17,1
1602840310,43.82,991.01,1016.91,215,24.19,11.13,-17,1
1602840611,43.59,991.10,1017.01,215,24.17,11.03,-18,1
1602840911,43.53,991.07,1016.97,215,24.15,10.99,-18,1
1602841211,43.14,991.06,1016.97,215,24.12,10.83,-16,1
1602841512,43.36,991.10,1017.00,215,24.09,10.88,-17,1
1602841812,42.79,991.12,1017.02,215,24.08,10.67,-17,1
1602842112,43.06,991.10,1017.00,215,24.05,10.74,-16,1
1602842412,43.00,991.01,1016.91,215,24.01,10.68,-17,1
1602842712,43.64,990.98,1016.88,215,23.99,10.88,-17,1
1602843013,42.81,990.87,1016.77,215,23.97,10.58,-17,1
1602843313,42.92,991.04,1016.94,215,23.93,10.58,-16,1
1602843613,42.33,991.03,1016.93,215,23.91,10.35,-17,1
1602843914,42.87,990.92,1016.83,215,23.89,10.53,-18,1
1602844215,42.75,990.74,1016.65,215,23.85,10.45,-17,1
1602844515,42.57,990.80,1016.71,215,23.82,10.36,-17,1
1602844816,42.37,990.75,1016.65,215,23.78,10.25,-17,1
1602845117,42.99,990.77,1016.67,215,23.76,10.45,-17,1
1602845420,42.59,990.68,1016.58,215,23.74,10.29,-17,1
1602845721,42.56,990.59,1016.50,215,23.72,10.27,-17,1
1602846022,43.09,990.55,1016.45,215,23.74,10.47,-17,1
1602846325,42.75,990.60,1016.51,215,23.77,10.38,-18,1
1602846626,42.53,990.59,1016.49,215,23.83,10.35,-17,1
1602846927,42.48,990.76,1016.67,215,23.90,10.40,-17,1
1602847228,42.77,990.69,1016.60,215,23.98,10.57,-17,1
1602847528,42.27,990.64,1016.54,215,24.05,10.46,-17,1
1602847828,42.17,990.53,1016.43,215,24.12,10.49,-17,1
1602848128,42.05,990.57,1016.47,215,24.19,10.51,-17,1
1602848429,41.96,990.48,1016.38,215,24.25,10.53,-17,1
1602848729,41.90,990.46,1016.36,215,24.31,10.56,-17,1
1602849029,41.91,990.44,1016.34,215,24.36,10.61,-17,1
1602849329,41.92,990.44,1016.35,215,24.39,10.64,-17,1
1602849629,42.13,990.39,1016.30,215,24.42,10.74,-17,1
1602849930,42.02,990.39,1016.29,215,24.44,10.72,-16,1
1602850231,42.08,990.22,1016.12,215,24.45,10.75,-17,1
1602850532,42.15,990.27,1016.18,215,24.46,10.79,-17,1
1602850833,42.18,990.24,1016.14,215,24.46,10.80,-16,1
1602851134,42.20,990.16,1016.07,215,24.48,10.82,-17,1
1602851435,42.08,990.12,1016.02,215,24.50,10.80,-17,1
1602851735,41.96,990.19,1016.09,215,24.53,10.78,-16,1
1602852036,41.80,990.29,1016.19,215,24.58,10.77,-16,1
1602852337,41.76,990.38,1016.29,215,24.60,10.77,-16,1
1602852638,41.74,990.47,1016.37,215,24.65,10.81,-16,1
1602852939,41.63,990.47,1016.37,215,24.70,10.81,-16,1
1602853242,41.42,990.41,1016.31,215,24.75,10.79,-16,1
1602853542,41.33,990.46,1016.36,215,24.82,10.81,-16,1
1602853842,41.24,990.39,1016.30,215,24.88,10.83,-16,1
1602854143,41.33,990.31,1016.22,215,24.95,10.93,-16,1
1602854446,41.22,990.30,1016.21,215,25.01,10.94,-16,1
1602854747,41.20,990.35,1016.25,215,25.05,10.97,-15,1
1602855048,41.20,990.24,1016.15,215,25.07,10.99,-16,1
1602855349,41.05,990.10,1016.01,215,25.09,10.95,-16,1
1602855650,40.99,990.16,1016.06,215,25.10,10.94,-17,1
1602855950,41.04,990.15,1016.05,215,25.12,10.98,-16,1
1602856252,40.66,990.09,1015.99,215,25.14,10.86,-16,1
1602856560,40.87,990.05,1015.96,215,25.15,10.94,-16,1
1602856857,40.85,990.01,1015.91,215,25.15,10.93,-15,1
1602857158,40.78,990.01,1015.91,215,25.15,10.91,-17,1
1602857459,40.93,989.90,1015.80,215,25.15,10.96,-17,1
1602857760,40.79,989.83,1015.73,215,25.16,10.92,-17,1
1602858060,40.62,989.79,1015.69,215,25.16,10.86,-17,1
1602858361,40.69,989.80,1015.71,215,25.16,10.88,-18,1
1602858663,40.64,989.74,1015.64,215,25.15,10.86,-18,1
1602858963,40.60,989.82,1015.73,215,25.15,10.84,-17,1
1602859265,40.86,989.84,1015.74,215,25.13,10.92,-17,1
1602859572,40.79,989.92,1015.82,215,25.12,10.88,-17,1
1602859869,40.75,989.89,1015.79,215,25.11,10.86,-18,1
1602860173,41.02,989.93,1015.83,215,25.10,10.95,-18,1
1602860474,38.07,989.98,1015.88,215,25.04,9.78,-18,1
1602860775,38.92,990.03,1015.93,215,24.98,10.06,-16,1
1602861075,39.36,990.03,1015.93,215,24.96,10.21,-18,1
1602861376,39.59,990.05,1015.95,215,24.94,10.28,-17,1
1602861677,39.88,990.09,1015.99,215,24.92,10.37,-16,1
1602861977,37.60,989.96,1015.87,215,24.85,9.43,-17,1
1602862278,35.72,990.07,1015.97,215,24.81,8.63,-16,1
1602862582,35.58,990.20,1016.10,215,24.75,8.52,-16,1
1602862883,36.42,990.20,1016.10,215,24.71,8.83,-17,1
1602863183,37.06,990.23,1016.13,215,24.73,9.11,-17,1
1602863484,37.42,990.25,1016.15,215,24.77,9.29,-17,1
1602863785,37.61,990.21,1016.11,215,24.84,9.42,-17,1
1602864086,37.85,990.21,1016.12,215,24.91,9.58,-17,1
1602864386,38.37,990.25,1016.15,215,25.00,9.86,-18,1
1602864688,37.98,990.25,1016.16,215,25.09,9.79,-18,1
1602864989,38.06,990.33,1016.24,215,25.20,9.92,-18,1
1602865290,38.05,990.37,1016.28,215,25.29,9.99,-18,1
1602865590,38.01,990.43,1016.34,215,25.37,10.05,-18,1
1602865891,38.07,990.46,1016.36,215,25.44,10.14,-18,1
1602866192,38.10,990.48,1016.39,215,25.48,10.18,-18,1
1602866493,39.21,990.55,1016.45,215,25.59,10.71,-18,1
1602866794,39.02,990.60,1016.50,215,25.78,10.81,-17,1
1602867095,39.12,990.54,1016.44,215,25.96,11.01,-17,1
1602867396,39.07,990.55,1016.45,215,26.09,11.10,-18,1
1602867697,39.08,990.49,1016.39,215,26.13,11.14,-18,1
1602867997,39.41,990.48,1016.38,215,26.16,11.30,-16,1
1602868297,39.75,990.49,1016.39,215,26.20,11.46,-16,1
1602868597,39.68,990.49,1016.40,215,26.24,11.47,-16,1
1602868898,39.80,990.54,1016.44,215,26.26,11.53,-16,1
1602869199,40.09,990.53,1016.43,215,26.26,11.64,-16,1
1602869502,40.18,990.53,1016.44,215,26.28,11.70,-17,1
1602869803,40.21,990.50,1016.41,215,26.29,11.72,-18,1
1602870107,40.27,990.47,1016.38,215,26.29,11.74,-17,1
1602870407,41.04,990.47,1016.37,215,26.28,12.02,-16,1
1602870711,40.45,990.38,1016.29,215,26.29,11.81,-17,1
1602871014,40.47,990.46,1016.36,215,26.27,11.80,-17,1
1602871314,40.52,990.43,1016.33,215,26.26,11.81,-15,1
1602871615,40.50,990.42,1016.32,215,26.25,11.79,-16,1
1602871916,40.33,990.42,1016.32,215,26.23,11.71,-17,1
1602872217,40.55,990.42,1016.33,215,26.22,11.78,-16,1
1602872518,40.63,990.43,1016.34,215,26.22,11.81,-17,1
1602872821,40.49,990.50,1016.40,215,26.22,11.76,-17,1
1602873124,40.56,990.51,1016.41,215,26.23,11.79,-16,1
1602873425,41.44,990.51,1016.41,215,26.30,12.18,-18,1
1602873726,42.62,990.55,1016.45,215,26.43,12.73,-16,1
1602874026,44.06,990.53,1016.43,215,26.49,13.29,-17,1
1602874327,42.80,990.52,1016.42,215,26.42,12.78,-16,1
1602874631,42.87,990.62,1016.53,215,26.33,12.73,-17,1
1602875234,43.05,990.63,1016.53,215,26.15,12.63,-18,1
1602875535,43.00,990.68,1016.59,215,26.09,12.56,-18,1
1602875836,43.55,990.69,1016.60,215,26.04,12.70,-18,1
1602876138,43.28,990.65,1016.55,215,26.01,12.58,-18,1
1602876439,43.43,990.67,1016.57,215,25.98,12.61,-18,1
1602876743,43.49,990.68,1016.58,215,25.95,12.60,-18,1
1602877043,43.55,990.74,1016.64,215,25.95,12.62,-18,1
1602877343,43.51,990.76,1016.66,215,25.93,12.59,-18,1
1602877644,43.65,990.72,1016.63,215,25.91,12.62,-18,1
1602877945,43.57,990.70,1016.60,215,25.90,12.58,-18,1
1602878245,43.77,990.70,1016.61,215,25.90,12.65,-18,1
1602878849,43.79,990.69,1016.59,215,25.89,12.65,-16,1
1602879150,43.75,990.66,1016.57,215,25.88,12.63,-17,1
1602879451,43.68,990.63,1016.54,215,25.87,12.60,-17,1
1602880058,43.68,990.61,1016.51,215,25.84,12.57,-16,1
1602880358,43.71,990.58,1016.48,215,25.84,12.58,-17,1
1602880659,43.69,990.56,1016.47,215,25.83,12.56,-16,1
1602880960,43.60,990.47,1016.37,215,25.82,12.52,-16,1
1602881260,43.70,990.43,1016.33,215,25.81,12.55,-16,1
1602881565,43.72,990.40,1016.31,215,25.80,12.55,-16,1
1602881864,43.98,990.47,1016.38,215,25.81,12.65,-16,1
1602882465,44.24,990.49,1016.39,215,25.80,12.73,-16,1
1602882766,44.33,990.54,1016.45,215,25.82,12.78,-16,1
1602883067,44.34,990.57,1016.47,215,25.82,12.78,-16,1
1602883368,44.40,990.54,1016.44,215,25.80,12.78,-16,1
1602883669,44.27,990.51,1016.42,215,25.80,12.74,-16,1
1602883970,44.15,990.51,1016.42,215,25.79,12.69,-16,1
1602884273,44.69,990.50,1016.40,215,25.80,12.88,-17,1
1602884574,44.00,990.51,1016.42,215,25.79,12.64,-16,1
1602884877,43.94,990.47,1016.37,215,25.77,12.60,-16,1
1602885178,43.90,990.45,1016.35,215,25.74,12.56,-18,1
1602885478,43.91,990.41,1016.31,215,25.72,12.54,-17,1
1602886080,43.80,990.36,1016.26,215,25.65,12.44,-16,1
1602886383,43.71,990.29,1016.20,215,25.66,12.42,-16,1
1602886684,43.66,990.28,1016.18,215,25.64,12.38,-16,1
1602886984,43.60,990.27,1016.17,215,25.63,12.35,-18,1
1602887285,43.55,990.28,1016.18,215,25.61,12.32,-18,1
1602887589,43.43,990.27,1016.17,215,25.58,12.25,-18,1
1602887889,43.54,990.22,1016.13,215,25.57,12.28,-18,1
1602888190,43.41,990.16,1016.06,215,25.55,12.21,-18,1
1602888494,43.43,990.22,1016.13,215,25.54,12.21,-18,1
1602888797,43.31,990.17,1016.08,215,25.52,12.15,-16,1
1602889097,43.28,990.16,1016.06,215,25.50,12.12,-16,1
1602889398,43.24,990.12,1016.02,215,25.48,12.09,-16,1
1602889699,43.05,990.10,1016.01,215,25.46,12.01,-16,1
1602890000,43.20,990.08,1015.98,215,25.44,12.04,-16,1
1602890300,43.04,990.02,1015.92,215,25.43,11.97,-16,1
1602890600,42.94,990.00,1015.90,215,25.41,11.92,-17,1
1602890900,42.94,990.00,1015.90,215,25.39,11.90,-17,1
1602891203,42.86,990.02,1015.92,215,25.38,11.87,-17,1
1602891504,42.82,990.00,1015.90,215,25.35,11.83,-16,1
1602891811,42.81,989.97,1015.87,215,25.34,11.81,-16,1
1602892108,42.85,989.94,1015.84,215,25.32,11.81,-16,1
1602892409,42.73,989.96,1015.86,215,25.31,11.76,-17,1
1602892709,42.72,990.02,1015.93,215,25.29,11.74,-17,1
1602893010,42.64,990.05,1015.96,215,25.27,11.69,-15,1
1602893310,42.55,990.06,1015.96,215,25.25,11.64,-16,1
1602893611,42.48,990.05,1015.95,215,25.23,11.59,-16,1
1602893911,42.69,989.99,1015.90,215,25.22,11.66,-16,1
1602894211,42.25,989.94,1015.84,215,25.20,11.49,-16,1
1602894511,42.27,989.89,1015.80,215,25.17,11.47,-16,1
1602894811,42.26,989.81,1015.71,215,25.16,11.46,-16,1
1602895111,42.27,989.81,1015.71,215,25.14,11.44,-16,1
1602895411,42.26,989.75,1015.66,215,25.12,11.42,-16,1
1602895712,42.11,989.73,1015.63,215,25.11,11.35,-16,1
1602896012,41.91,989.68,1015.58,215,25.09,11.27,-16,1
1602896312,42.23,989.66,1015.57,215,25.09,11.38,-16,1
1602896612,42.54,989.67,1015.57,215,25.11,11.51,-16,1
1602896912,42.42,989.64,1015.55,215,25.10,11.46,-16,1
1602897212,42.20,989.59,1015.49,215,25.08,11.36,-16,1
1602897512,42.28,989.55,1015.46,215,25.05,11.36,-17,1
1602897813,42.33,989.45,1015.35,215,25.02,11.35,-17,1
1602898113,42.26,989.34,1015.25,215,24.98,11.29,-17,1
1602898413,41.84,989.42,1015.32,215,24.95,11.11,-17,1
1602898713,42.10,989.40,1015.30,215,24.93,11.19,-16,1
1602899013,42.10,989.32,1015.22,215,24.90,11.16,-16,1
1602899313,42.05,989.36,1015.26,215,24.87,11.12,-16,1
1602899613,41.98,989.34,1015.24,215,24.85,11.07,-16,1
1602899914,41.94,989.31,1015.21,215,24.82,11.03,-16,1
1602900214,41.93,989.27,1015.18,215,24.80,11.01,-18,1
1602900514,41.93,989.23,1015.14,215,24.77,10.99,-18,1
1602900814,41.90,989.20,1015.11,215,24.75,10.96,-19,1
1602901114,41.87,989.18,1015.09,215,24.73,10.93,-18,1
1602901414,41.81,989.19,1015.09,215,24.71,10.89,-18,1
1602901715,42.24,989.12,1015.03,215,24.70,11.03,-18,1
1602902015,41.89,989.15,1015.05,215,24.68,10.89,-18,1
1602902315,41.75,989.13,1015.04,215,24.64,10.80,-19,1
1602902615,41.77,989.16,1015.07,215,24.63,10.80,-18,1
1602902915,41.75,989.16,1015.07,215,24.58,10.75,-18,1
1602903215,41.62,989.18,1015.08,215,24.58,10.70,-18,1
1602903516,41.65,989.20,1015.10,215,24.56,10.70,-18,1
1602903817,41.37,989.14,1015.04,215,24.54,10.58,-17,1
1602904117,41.56,989.11,1015.01,215,24.52,10.63,-17,1
1602904418,41.58,989.10,1015.00,215,24.50,10.62,-17,1
1602904718,41.56,989.18,1015.08,215,24.48,10.59,-17,1
1602905018,41.55,989.16,1015.06,215,24.45,10.56,-17,1
1602905318,41.56,989.26,1015.16,215,24.44,10.56,-17,1
1602905618,41.43,989.27,1015.17,215,24.42,10.49,-17,1
1602906221,41.44,989.22,1015.12,215,24.39,10.47,-16,1
1602906521,41.38,989.16,1015.07,215,24.37,10.43,-16,1
1602906822,41.15,989.10,1015.01,215,24.35,10.33,-16,1
1602907122,41.72,989.07,1014.98,215,24.33,10.52,-16,1
1602907423,41.51,989.04,1014.95,215,24.32,10.43,-15,1
1602907724,41.42,988.97,1014.87,215,24.30,10.38,-15,1
1602908327,41.50,988.85,1014.75,215,24.26,10.37,-16,1
1602908628,41.16,988.94,1014.84,215,24.25,10.24,-16,1
1602908929,41.47,988.89,1014.79,215,24.23,10.33,-16,1
1602909237,41.57,988.83,1014.74,215,24.21,10.35,-16,1
1602909535,41.70,988.83,1014.73,215,24.20,10.39,-16,1
1602909835,41.52,988.78,1014.68,215,24.18,10.31,-16,1
1602910136,41.44,988.77,1014.67,215,24.16,10.26,-16,1
1602910436,41.55,988.72,1014.62,215,24.12,10.27,-16,1
1602910737,41.44,988.73,1014.64,215,24.12,10.22,-16,1
1602911038,41.55,988.76,1014.66,215,24.10,10.25,-17,1
1602911339,41.56,988.82,1014.72,215,24.08,10.23,-17,1
1602911640,41.41,988.82,1014.72,215,24.05,10.15,-17,1
1602911942,41.45,988.81,1014.72,215,24.03,10.15,-17,1
1602912242,41.45,988.82,1014.72,215,24.01,10.13,-17,1
1602912542,41.34,988.86,1014.76,215,24.00,10.08,-17,1
1602912843,41.33,988.93,1014.84,215,23.98,10.06,-17,1
1602913143,41.38,989.00,1014.90,215,23.97,10.07,-17,1
1602913443,41.27,989.02,1014.92,215,23.96,10.02,-17,1
1602913743,41.11,989.03,1014.94,215,23.95,9.95,-17,1
1602914043,41.16,989.07,1014.97,215,23.92,9.95,-17,1
1602914344,41.19,989.07,1014.97,215,23.91,9.94,-17,1
1602914645,41.22,989.10,1015.01,215,23.90,9.95,-16,1
1602914945,41.87,989.09,1014.99,215,23.90,10.18,-18,1
1602915248,41.63,989.08,1014.98,215,23.95,10.14,-16,1
1602915549,41.22,989.05,1014.95,215,23.95,9.99,-16,1
1602915850,41.20,989.05,1014.95,215,23.94,9.98,-16,1
1602916151,41.31,989.13,1015.03,215,23.93,10.01,-17,1
1602916452,41.32,989.19,1015.09,215,23.91,9.99,-16,1
1602916753,41.26,989.21,1015.12,215,23.88,9.95,-16,1
1602917054,41.31,989.27,1015.18,215,23.86,9.94,-16,1
1602917355,41.32,989.26,1015.17,215,23.83,9.92,-16,1
1602917656,41.28,989.26,1015.17,215,23.80,9.88,-16,1
1602917959,41.28,989.23,1015.14,215,23.78,9.86,-16,1
1602918260,41.26,989.26,1015.16,215,23.76,9.84,-16,1
1602918563,41.32,989.22,1015.12,215,23.73,9.83,-17,1
1602918863,41.46,989.22,1015.12,215,23.72,9.87,-15,1
1602919163,41.36,989.15,1015.05,215,23.70,9.82,-16,1
1602919464,41.57,989.12,1015.03,215,23.69,9.89,-16,1
1602919764,41.49,989.10,1015.01,215,23.68,9.85,-16,1
1602920064,43.02,989.09,1014.99,215,23.69,10.40,-17,1
1602920365,43.42,989.10,1015.00,215,23.75,10.59,-17,1
1602920666,43.63,989.08,1014.98,215,23.81,10.72,-17,1
1602920967,42.73,989.11,1015.02,215,23.84,10.43,-16,1
1602921267,44.73,989.10,1015.00,215,23.92,11.19,-17,1
1602921568,44.68,989.10,1015.00,215,23.98,11.23,-17,1
1602921869,45.64,989.15,1015.05,215,24.02,11.59,-17,1
1602922176,45.76,989.16,1015.07,215,24.06,11.66,-16,1
1602922473,44.71,989.17,1015.07,215,24.13,11.38,-16,1
1602922774,44.97,989.18,1015.09,215,24.33,11.65,-15,1
1602923075,45.98,989.21,1015.11,215,24.56,12.19,-16,1
1602923376,46.29,989.29,1015.19,215,24.70,12.42,-16,1
1602923677,44.76,989.29,1015.19,215,24.71,11.92,-15,1
1602923977,44.54,989.25,1015.15,215,24.70,11.83,-16,1
1602924277,44.17,989.28,1015.18,215,24.68,11.69,-16,1
1602924577,43.77,989.25,1015.15,215,24.66,11.54,-15,1
1602924878,43.48,989.25,1015.15,215,24.66,11.44,-14,1
1602925179,43.28,989.27,1015.17,215,24.70,11.40,-17,1
1602925479,43.27,989.25,1015.15,215,24.76,11.45,-16,1
1602925780,43.12,988.97,1014.88,215,24.82,11.45,-17,1
1602926083,43.07,989.24,1015.14,215,24.94,11.54,-16,1
1602926687,42.76,989.23,1015.14,215,25.16,11.63,-17,1
1602926992,42.38,989.28,1015.19,215,25.24,11.57,-19,1
1602927291,39.92,989.29,1015.19,215,25.26,10.69,-20,1
1602927592,39.14,989.25,1015.15,215,25.20,10.34,-19,1
1602927892,38.69,989.24,1015.14,215,25.12,10.09,-19,1
1602928193,38.91,989.24,1015.14,215,25.06,10.12,-19,1
1602928494,39.52,989.23,1015.13,215,25.01,10.31,-19,1
1602928797,39.94,989.20,1015.10,215,25.00,10.46,-17,1
1602929098,40.16,989.19,1015.09,215,25.00,10.55,-18,1
1602929399,40.36,989.17,1015.08,215,25.00,10.62,-17,1
1602929700,40.55,989.16,1015.06,215,25.03,10.72,-17,1
1602930003,40.66,989.13,1015.04,215,25.06,10.78,-17,1
1602930304,41.08,989.08,1014.99,215,25.13,11.00,-17,1
1602930608,41.31,989.05,1014.96,215,25.18,11.13,-17,1
1602930910,41.40,988.99,1014.89,215,25.25,11.22,-17,1
1602931212,41.65,988.98,1014.88,215,25.35,11.41,-17,1
1602931514,41.81,988.90,1014.81,215,25.45,11.55,-17,1
1602931815,41.84,988.89,1014.79,215,25.53,11.64,-17,1
1602932419,41.60,988.86,1014.77,215,25.66,11.67,-17,1
1602932719,39.70,988.84,1014.74,215,25.67,10.97,-16,1
1602933020,38.60,988.85,1014.75,215,25.61,10.49,-15,1
1602933321,38.06,988.81,1014.72,215,25.57,10.25,-17,1
1602933622,38.76,988.77,1014.68,215,25.56,10.51,-17,1
1602933923,39.22,988.72,1014.63,215,25.58,10.71,-18,1
1602934223,39.42,988.71,1014.61,215,25.63,10.83,-18,1
1602934524,39.65,988.69,1014.60,215,25.69,10.97,-18,1
1602934825,39.83,988.65,1014.56,215,25.73,11.07,-18,1
1602935126,39.92,988.66,1014.56,215,25.77,11.14,-18,1
1602935426,39.94,988.68,1014.59,215,25.82,11.19,-18,1
1602935727,40.16,988.67,1014.58,215,25.87,11.32,-18,1
1602936028,40.85,988.67,1014.57,215,25.91,11.61,-19,1
1602936329,41.59,988.67,1014.57,215,25.91,11.89,-15,1
1602936633,41.73,988.69,1014.59,215,25.91,11.94,-16,1
1602936933,42.61,988.70,1014.60,215,25.89,12.24,-16,1
1602937234,44.27,988.72,1014.62,215,25.87,12.80,-19,1
1602937535,45.00,988.76,1014.66,215,25.84,13.02,-19,1
1602937835,50.68,988.72,1014.62,215,25.67,14.70,-18,1
1602938135,51.63,988.74,1014.64,215,25.44,14.77,-18,1
1602938440,53.46,988.76,1014.67,215,25.21,15.10,-18,1
1602938739,55.46,988.79,1014.70,215,25.00,15.48,-18,1
1602939039,55.00,988.80,1014.71,215,24.86,15.22,-17,1
1602939340,55.75,988.80,1014.70,215,24.77,15.35,-17,1
1602939640,55.22,988.84,1014.74,215,24.72,15.15,-17,1
1602939941,56.05,988.88,1014.78,215,24.67,15.34,-18,1
1602940242,56.75,988.86,1014.76,215,24.66,15.52,-17,1
1602940543,57.54,988.87,1014.78,215,24.65,15.73,-18,1
1602940843,57.59,988.91,1014.81,215,24.64,15.73,-18,1
1602941143,56.20,988.96,1014.86,215,24.59,15.31,-18,1
1602941444,57.30,988.93,1014.84,215,24.60,15.62,-18,1
1602941745,56.26,988.95,1014.85,215,24.56,15.29,-18,1
1602942045,57.02,988.95,1014.86,215,24.51,15.46,-18,1
1602942346,56.94,988.98,1014.88,215,24.48,15.41,-18,1
1602942646,56.93,988.89,1014.80,215,24.44,15.37,-18,1
1602942947,56.90,988.91,1014.81,215,24.42,15.34,-18,1
1602943247,56.94,988.92,1014.82,215,24.39,15.32,-18,1
1602943548,56.81,988.97,1014.87,215,24.38,15.28,-16,1
1602943848,56.80,988.97,1014.87,215,24.36,15.26,-15,1
1602944149,56.52,988.96,1014.87,215,24.34,15.16,-16,1
1602944450,56.60,989.02,1014.93,215,24.32,15.16,-15,1
1602944751,56.58,989.03,1014.93,215,24.31,15.15,-15,1
1602945052,56.51,989.00,1014.90,215,24.29,15.11,-16,1
1602945353,56.19,988.99,1014.90,215,24.26,15.00,-16,1
1602945657,55.82,988.97,1014.87,215,24.25,14.88,-15,1
1602945963,56.49,988.95,1014.85,215,24.23,15.05,-17,1
1602946261,56.65,988.94,1014.84,215,24.23,15.10,-15,1
1602946561,56.53,988.94,1014.85,215,24.26,15.09,-15,1
1602946862,56.74,988.96,1014.86,215,24.20,15.09,-15,1
1602947163,56.89,988.98,1014.89,215,24.28,15.21,-16,1
1602947464,56.19,988.98,1014.88,215,24.29,15.02,-16,1
1602947765,56.23,988.97,1014.88,215,24.27,15.02,-16,1
1602948068,56.36,988.97,1014.88,215,24.27,15.05,-15,1
1602948369,55.93,988.97,1014.87,215,24.27,14.93,-16,1
1602948670,56.28,989.01,1014.92,215,24.28,15.04,-16,1
1602948971,55.66,989.08,1014.99,215,24.27,14.86,-16,1
1602949271,56.04,989.08,1014.98,215,24.26,14.95,-16,1
1602949571,56.13,989.11,1015.02,215,24.29,15.01,-16,1
1602949871,55.63,989.17,1015.07,215,24.30,14.88,-17,1
1602950171,55.47,989.18,1015.09,215,24.31,14.84,-18,1
1602950471,55.43,989.22,1015.12,215,24.31,14.83,-18,1
1602950772,55.10,989.25,1015.15,215,24.32,14.75,-17,1
1602951072,54.98,989.28,1015.19,215,24.31,14.71,-17,1
1602951373,54.90,989.30,1015.21,215,24.30,14.67,-17,1
1602951674,55.21,989.34,1015.24,215,24.30,14.76,-17,1
1602951975,54.79,989.38,1015.29,215,24.28,14.62,-17,1
1602952279,54.52,989.46,1015.37,215,24.26,14.53,-17,1
1602952579,54.35,989.51,1015.41,215,24.24,14.46,-17,1
1602952880,54.31,989.58,1015.48,215,24.23,14.44,-18,1
1602953181,55.07,989.62,1015.52,215,24.24,14.66,-17,1
1602953482,55.24,989.70,1015.60,215,24.26,14.73,-18,1
1602953783,55.44,989.77,1015.67,215,24.28,14.81,-18,1
1602954084,55.06,989.81,1015.71,215,24.30,14.72,-17,1
1602954385,55.16,989.86,1015.76,215,24.31,14.76,-17,1
1602954685,55.47,989.90,1015.81,215,24.32,14.85,-18,1
1602954985,55.02,989.90,1015.81,215,24.33,14.74,-16,1
1602955286,54.87,989.92,1015.83,215,24.34,14.70,-17,1
1602955587,54.77,989.97,1015.87,215,24.34,14.67,-16,1
1602955888,54.38,989.98,1015.89,215,24.35,14.57,-16,1
1602956191,54.34,990.05,1015.95,215,24.34,14.55,-17,1
1602956492,54.17,989.99,1015.90,215,24.33,14.49,-16,1
1602956793,54.32,990.03,1015.94,215,24.33,14.54,-17,1
1602957094,54.18,990.06,1015.96,215,24.34,14.51,-17,1
1602957394,53.87,990.04,1015.94,215,24.33,14.41,-17,1
1602957694,53.55,990.01,1015.91,215,24.33,14.32,-17,1
1602957996,53.44,990.05,1015.95,215,24.33,14.29,-17,1
1602958297,53.21,990.12,1016.02,215,24.33,14.22,-16,1
1602958598,52.91,990.10,1016.01,215,24.30,14.10,-16,1
1602958899,52.79,990.18,1016.08,215,24.29,14.06,-17,1
1602959202,52.74,990.21,1016.11,215,24.28,14.03,-17,1
1602959503,52.59,990.26,1016.16,215,24.26,13.97,-17,1
1602959804,52.45,990.26,1016.17,215,24.27,13.94,-17,1
1602960105,52.25,990.27,1016.18,215,24.28,13.89,-17,1
1602960406,52.16,990.34,1016.24,215,24.28,13.86,-17,1
1602960706,52.16,990.37,1016.28,215,24.24,13.83,-16,1
1602961009,51.98,990.41,1016.32,215,24.28,13.81,-17,1
1602961309,51.54,990.47,1016.37,215,24.30,13.70,-17,1
1602961610,51.66,990.48,1016.39,215,24.29,13.72,-17,1
1602961914,51.46,990.53,1016.44,215,24.29,13.67,-16,1
1602962214,51.16,990.55,1016.45,215,24.29,13.58,-16,1
1602962515,51.14,990.61,1016.51,215,24.29,13.57,-16,1
1602962816,51.03,990.62,1016.53,215,24.28,13.53,-16,1
1602963119,50.87,990.67,1016.58,215,24.28,13.48,-16,1
1602963420,51.23,990.68,1016.58,215,24.28,13.59,-16,1
1602963721,50.53,990.70,1016.60,215,24.27,13.37,-16,1
1602964022,50.44,990.75,1016.65,215,24.27,13.34,-16,1
1602964323,50.35,990.82,1016.72,215,24.27,13.31,-16,1
1602964624,50.32,990.81,1016.71,215,24.27,13.30,-16,1
1602964924,50.18,990.82,1016.73,215,24.28,13.27,-16,1
1602965231,50.16,990.84,1016.75,215,24.30,13.28,-15,1
1602965529,50.01,990.94,1016.84,215,24.31,13.25,-15,1
1602965830,49.85,990.97,1016.87,215,24.32,13.21,-16,1
1602966131,49.85,991.04,1016.94,215,24.33,13.21,-15,1
1602966434,49.72,991.00,1016.90,215,24.34,13.18,-15,1
1602966735,49.64,991.03,1016.93,215,24.35,13.17,-15,1
1602967035,49.55,991.05,1016.95,215,24.36,13.15,-15,1
1602967337,49.40,991.03,1016.94,215,24.37,13.11,-16,1
1602967638,49.34,991.03,1016.93,215,24.38,13.10,-15,1
1602967941,49.25,991.03,1016.93,215,24.38,13.07,-15,1
1602968242,49.29,991.06,1016.96,215,24.39,13.10,-15,1
1602968843,48.88,991.08,1016.98,215,24.40,12.98,-15,1
1602969148,48.80,991.07,1016.98,215,24.41,12.96,-16,1
1602969447,48.64,991.12,1017.02,215,24.41,12.91,-16,1
1602969749,48.64,991.13,1017.04,215,24.41,12.91,-17,1
1602970050,48.53,991.13,1017.03,215,24.42,12.88,-16,1
1602970355,48.47,991.14,1017.04,215,24.41,12.86,-16,1
1602970654,48.20,991.16,1017.07,215,24.42,12.78,-16,1
1602970955,48.22,991.20,1017.10,215,24.41,12.78,-16,1
1602971255,48.14,991.23,1017.13,215,24.41,12.75,-16,1
1602971556,48.11,991.23,1017.14,215,24.40,12.73,-16,1
1602971857,47.94,991.26,1017.16,215,24.40,12.68,-16,1
1602972457,47.61,991.25,1017.16,215,24.39,12.57,-17,1
1602972759,47.59,991.27,1017.18,215,24.38,12.55,-17,1
1602973059,47.47,991.34,1017.24,215,24.37,12.50,-17,1
1602973360,47.40,991.37,1017.27,215,24.38,12.49,-17,1
1602973661,47.21,991.39,1017.29,215,24.38,12.43,-17,1
1602973962,47.19,991.45,1017.35,215,24.35,12.40,-17,1
1602974262,47.07,991.51,1017.41,215,24.36,12.36,-17,1
1602974567,47.02,991.55,1017.46,215,24.34,12.33,-17,1
1602974867,46.81,991.58,1017.48,215,24.35,12.27,-17,1
1602975168,46.78,991.62,1017.52,215,24.35,12.26,-17,1
1602975469,46.73,991.64,1017.55,215,24.34,12.24,-17,1
1602976069,46.58,991.66,1017.57,215,24.34,12.19,-18,1
1602976370,46.75,991.70,1017.60,215,24.33,12.23,-17,1
1602976671,46.47,991.75,1017.65,215,24.32,12.13,-16,1
1602976971,46.36,991.77,1017.68,215,24.31,12.09,-16,1
1602977271,46.26,991.79,1017.69,215,24.30,12.05,-16,1
1602977571,46.13,991.75,1017.65,215,24.28,11.99,-16,1
1602977871,46.02,991.77,1017.67,215,24.26,11.93,-16,1
1602978171,46.01,991.84,1017.74,215,24.25,11.92,-16,1
1602978471,45.94,991.87,1017.77,215,24.25,11.89,-16,1
1602978772,45.81,991.92,1017.82,215,24.24,11.84,-17,1
1602979072,45.74,991.87,1017.77,215,24.23,11.81,-17,1
1602979673,45.51,991.94,1017.84,215,24.21,11.72,-18,1
1602979974,45.79,991.90,1017.80,215,24.21,11.81,-16,1
1602980274,47.31,991.88,1017.79,215,24.26,12.35,-16,1
1602980575,46.29,991.97,1017.87,215,24.31,12.06,-17,1
1602980876,46.15,991.96,1017.87,215,24.29,12.00,-17,1
1602981177,46.17,992.00,1017.90,215,24.26,11.98,-17,1
1602981478,46.02,992.02,1017.93,215,24.23,11.90,-16,1
1602981779,45.87,992.05,1017.96,215,24.20,11.83,-16,1
1602982080,45.81,992.02,1017.93,215,24.17,11.78,-16,1
1602982381,45.88,992.05,1017.95,215,24.16,11.79,-16,1
1602982681,45.87,992.05,1017.95,215,24.13,11.76,-15,1
1602983282,45.77,992.07,1017.98,215,24.09,11.69,-16,1
1602983583,45.82,992.12,1018.03,215,24.08,11.70,-16,1
1602983884,45.67,992.15,1018.05,215,24.06,11.64,-16,1
1602984184,45.25,992.13,1018.04,215,24.03,11.47,-17,1
1602984485,45.50,992.16,1018.06,215,24.02,11.54,-17,1
1602984785,45.04,992.16,1018.06,215,23.99,11.36,-16,1
1602985085,45.33,992.17,1018.08,215,23.98,11.45,-16,1
1602985386,45.40,992.20,1018.11,215,23.94,11.43,-16,1
1602985687,45.28,992.24,1018.14,215,23.94,11.40,-16,1
1602985987,44.98,992.28,1018.19,215,23.92,11.28,-16,1
1602986288,44.72,992.35,1018.26,215,23.89,11.16,-17,1
1602986589,44.79,992.38,1018.29,215,23.88,11.18,-17,1
1602986893,44.70,992.44,1018.34,215,23.87,11.14,-18,1
1602987193,44.95,992.49,1018.39,215,23.86,11.21,-17,1
1602987494,44.80,992.54,1018.45,215,23.84,11.14,-18,1
1602987795,44.35,992.54,1018.44,215,23.82,10.97,-18,1
1602988096,44.39,992.54,1018.44,215,23.80,10.97,-17,1
1602988396,44.76,992.57,1018.47,215,23.79,11.08,-18,1
1602988697,44.59,992.58,1018.48,215,23.76,11.00,-17,1
1602988998,44.39,992.60,1018.50,215,23.76,10.93,-17,1
1602989299,44.36,992.63,1018.53,215,23.74,10.91,-17,1
1602989599,44.53,992.71,1018.61,215,23.71,10.94,-18,1
1602989899,44.69,992.72,1018.62,215,23.70,10.98,-17,1
1602990200,44.68,992.77,1018.67,215,23.69,10.97,-16,1
1602990501,44.44,992.84,1018.74,215,23.67,10.87,-16,1
1602990802,44.47,992.87,1018.77,215,23.67,10.88,-16,1
1602991102,44.61,992.87,1018.77,215,23.65,10.91,-16,1
1602991403,44.20,992.96,1018.86,215,23.63,10.75,-17,1
1602991704,44.35,993.00,1018.90,215,23.61,10.78,-16,1
1602992005,44.57,993.03,1018.94,215,23.60,10.85,-16,1
1602992312,44.27,993.05,1018.96,215,23.59,10.74,-17,1
1602992609,44.12,993.06,1018.96,215,23.58,10.68,-17,1
1602992910,44.19,993.05,1018.95,215,23.55,10.68,-16,1
1602993211,43.91,993.04,1018.94,215,23.54,10.57,-17,1
1602993512,43.92,993.08,1018.99,215,23.52,10.55,-16,1
1602993813,43.89,993.08,1018.99,215,23.51,10.54,-18,1
1602994116,44.22,993.10,1019.00,215,23.49,10.63,-18,1
1602994417,44.07,993.14,1019.04,215,23.46,10.55,-17,1
1602994718,43.96,993.12,1019.02,215,23.47,10.53,-17,1
1602995019,44.24,993.21,1019.12,215,23.45,10.60,-18,1
1602995320,44.16,993.25,1019.15,215,23.44,10.57,-18,1
1602995620,44.07,993.26,1019.17,215,23.41,10.51,-18,1
1602995921,44.13,993.23,1019.14,215,23.40,10.52,-17,1
1602996224,43.94,993.28,1019.18,215,23.37,10.43,-18,1
1602996525,44.20,993.31,1019.22,215,23.37,10.51,-18,1
1602996826,44.15,993.35,1019.26,215,23.35,10.48,-18,1
1602997126,44.09,993.29,1019.20,215,23.33,10.44,-17,1
1602997427,44.17,993.34,1019.24,215,23.31,10.45,-17,1
1602997728,45.12,993.33,1019.24,215,23.36,10.82,-17,1
1602998029,44.27,993.42,1019.32,215,23.40,10.57,-17,1
1602998330,44.63,993.49,1019.40,215,23.40,10.69,-17,1
1602998934,44.45,993.70,1019.60,215,23.34,10.57,-17,1
1602999237,45.66,993.78,1019.69,215,23.37,11.00,-17,1
1602999538,45.99,993.77,1019.68,215,23.43,11.17,-17,1
1602999839,46.33,993.92,1019.82,215,23.41,11.26,-16,1
1603000140,46.22,993.99,1019.89,215,23.39,11.20,-17,1
1603000441,45.97,994.04,1019.94,215,23.37,11.11,-17,1
1603000742,45.65,994.12,1020.02,215,23.35,10.98,-17,1
1603001046,45.24,994.11,1020.02,215,23.33,10.83,-16,1
1603001346,44.66,994.17,1020.08,215,23.30,10.61,-16,1
1603001648,44.61,994.22,1020.13,215,23.29,10.58,-17,1
1603001948,43.92,994.19,1020.09,215,23.27,10.33,-17,1
1603002249,44.70,994.18,1020.08,215,23.28,10.60,-17,1
1603002550,44.27,994.28,1020.19,215,23.27,10.45,-17,1
1603003154,44.08,994.40,1020.30,215,23.25,10.37,-17,1
1603003455,43.88,994.53,1020.43,215,23.24,10.29,-17,1
1603003757,43.70,994.69,1020.60,215,23.20,10.19,-18,1
1603004058,43.63,994.69,1020.59,215,23.18,10.15,-17,1
1603004359,43.63,994.72,1020.62,215,23.19,10.16,-18,1
1603004660,43.69,994.80,1020.70,215,23.18,10.17,-15,1
1603004961,43.78,994.79,1020.70,215,23.18,10.20,-15,1
1603005262,43.79,994.81,1020.71,215,23.17,10.19,-15,1
1603005562,43.68,994.81,1020.71,215,23.19,10.17,-15,1
1603005863,43.71,994.88,1020.78,215,23.19,10.19,-15,1
1603006164,43.64,994.87,1020.78,215,23.19,10.16,-16,1
1603006465,43.64,994.87,1020.78,215,23.19,10.16,-16,1
1603006766,43.53,994.81,1020.71,215,23.19,10.12,-16,1
1603007067,43.62,994.86,1020.77,215,23.19,10.15,-18,1
1603007367,43.42,994.88,1020.79,215,23.19,10.09,-18,1
1603007668,43.30,994.83,1020.73,215,23.19,10.04,-17,1
1603007969,43.15,994.82,1020.73,215,23.19,9.99,-17,1
1603008270,43.08,994.90,1020.80,215,23.18,9.96,-16,1
1603008571,43.13,994.83,1020.74,215,23.17,9.97,-16,1
1603008872,42.76,994.85,1020.76,215,23.16,9.83,-17,1
1603009177,42.83,994.86,1020.76,215,23.15,9.85,-15,1
1603009476,42.82,994.76,1020.66,215,23.14,9.83,-16,1
1603010080,42.63,994.77,1020.67,215,23.13,9.76,-16,1
1603010389,42.63,994.75,1020.65,215,23.13,9.76,-16,1
1603010687,42.32,994.73,1020.64,215,23.13,9.65,-18,1
1603010988,42.63,994.79,1020.70,215,23.15,9.78,-16,1
1603011289,42.37,994.95,1020.85,215,23.15,9.68,-17,1
1603011589,42.54,994.94,1020.85,215,23.15,9.75,-16,1
1603011890,42.52,994.92,1020.82,215,23.13,9.72,-15,1
1603012191,42.68,994.89,1020.80,215,23.15,9.79,-15,1
1603012492,42.74,994.96,1020.87,215,23.19,9.85,-15,1
1603012793,42.78,994.89,1020.80,215,23.24,9.91,-15,1
1603013093,42.79,994.95,1020.86,215,23.30,9.97,-15,1
1603013395,42.92,994.90,1020.81,215,23.37,10.08,-15,1
1603013695,43.03,994.95,1020.85,215,23.42,10.16,-16,1
1603013996,42.75,994.83,1020.73,215,23.48,10.12,-16,1
1603014296,42.43,994.91,1020.81,215,23.54,10.06,-17,1
1603014596,42.28,994.87,1020.78,215,23.57,10.03,-17,1
1603014896,42.21,994.87,1020.78,215,23.60,10.03,-15,1
1603015196,42.09,994.82,1020.73,215,23.62,10.01,-15,1
1603015497,42.10,994.80,1020.70,215,23.63,10.02,-17,1
1603015797,42.12,994.80,1020.70,215,23.63,10.03,-17,1
1603016098,42.07,994.81,1020.71,215,23.65,10.03,-18,1
1603016399,42.07,994.79,1020.70,215,23.66,10.04,-18,1
1603016699,41.97,994.78,1020.68,215,23.67,10.01,-18,1
1603017000,41.88,994.76,1020.66,215,23.66,9.97,-17,1
1603017301,41.72,994.80,1020.70,215,23.66,9.91,-17,1
1603017602,41.74,994.73,1020.63,215,23.65,9.91,-17,1
1603017903,42.18,994.69,1020.60,215,23.65,10.07,-18,1
1603018204,41.82,994.64,1020.55,215,23.65,9.94,-17,1
1603018504,41.85,994.61,1020.52,215,23.62,9.92,-17,1
1603018805,41.41,994.61,1020.51,215,23.63,9.78,-17,1
1603019106,39.80,994.56,1020.47,215,23.60,9.16,-16,1
1603019407,40.16,994.62,1020.53,215,23.58,9.27,-15,1
1603019708,40.19,994.60,1020.50,215,23.57,9.27,-15,1
1603020009,40.25,994.53,1020.43,215,23.57,9.30,-16,1
1603020310,40.18,994.45,1020.35,215,23.55,9.26,-16,1
1603020610,41.26,994.54,1020.44,215,23.55,9.65,-16,1
1603020911,40.84,994.53,1020.43,215,23.55,9.50,-16,1
1603021212,41.59,994.56,1020.46,215,23.56,9.78,-16,1
1603021513,42.69,994.51,1020.42,215,23.58,10.18,-16,1
1603022116,41.41,994.51,1020.41,215,23.57,9.72,-16,1
1603022417,41.34,994.50,1020.40,215,23.55,9.68,-17,1
1603022717,41.08,994.55,1020.45,215,23.53,9.57,-17,1
1603023019,40.83,994.59,1020.50,215,23.51,9.46,-17,1
1603023319,41.00,994.68,1020.59,215,23.49,9.50,-17,1
1603023620,41.72,994.70,1020.61,215,23.50,9.77,-17,1
1603023920,41.53,994.62,1020.52,215,23.49,9.69,-17,1
1603024228,41.19,994.67,1020.57,215,23.48,9.56,-18,1
1603024524,41.18,994.70,1020.60,215,23.46,9.54,-18,1
1603024826,40.98,994.72,1020.62,215,23.44,9.45,-18,1
1603025127,41.36,994.68,1020.59,215,23.41,9.56,-18,1
1603025428,41.07,994.66,1020.56,215,23.38,9.43,-18,1
1603025729,40.59,994.65,1020.56,215,23.37,9.24,-18,1
1603026030,40.96,994.64,1020.54,215,23.35,9.36,-18,1
1603026335,41.13,994.68,1020.58,215,23.33,9.40,-17,1
1603026634,40.96,994.51,1020.42,215,23.31,9.32,-17,1
1603026937,41.07,994.50,1020.40,215,23.29,9.35,-17,1
1603027238,40.87,994.51,1020.42,215,23.27,9.26,-17,1
1603027539,40.94,994.44,1020.34,215,23.26,9.27,-17,1
1603027840,40.93,994.38,1020.28,215,23.24,9.25,-17,1
1603028141,40.96,994.29,1020.20,215,23.23,9.25,-17,1
1603028442,40.90,994.31,1020.22,215,23.21,9.21,-17,1
1603028746,41.19,994.28,1020.18,215,23.24,9.35,-17,1
1603029047,40.94,994.28,1020.19,215,23.26,9.27,-18,1
1603029348,41.03,994.16,1020.06,215,23.24,9.29,-18,1
1603029648,40.78,994.09,1019.99,215,23.23,9.19,-17,1
1603029949,40.83,994.09,1020.00,215,23.20,9.18,-17,1
1603030250,40.93,994.19,1020.09,215,23.18,9.20,-16,1
1603030552,40.96,994.22,1020.12,215,23.15,9.18,-16,1
1603030853,41.08,994.27,1020.17,215,23.14,9.22,-17,1
1603031153,41.01,994.31,1020.21,215,23.11,9.16,-16,1
1603031454,41.18,994.28,1020.19,215,23.10,9.22,-16,1
1603031755,41.21,994.31,1020.22,215,23.08,9.21,-16,1
1603032056,41.17,994.34,1020.25,215,23.06,9.17,-16,1
1603032357,41.28,994.37,1020.28,215,23.04,9.20,-16,1
1603032660,41.28,994.42,1020.32,215,23.04,9.20,-16,1
1603032961,41.26,994.44,1020.35,215,23.02,9.17,-16,1
1603033261,41.66,994.48,1020.38,215,23.02,9.31,-16,1
1603033561,41.71,994.47,1020.37,215,23.00,9.32,-17,1
1603033862,41.86,994.47,1020.38,215,22.99,9.36,-17,1
1603034162,41.81,994.49,1020.39,215,22.99,9.34,-17,1
1603034462,41.95,994.59,1020.49,215,22.98,9.38,-18,1
1603034762,41.99,994.58,1020.48,215,22.96,9.38,-18,1
1603035062,42.09,994.61,1020.51,215,22.94,9.40,-17,1
1603035362,41.64,994.60,1020.51,215,22.93,9.23,-17,1
1603035662,42.03,994.61,1020.51,215,22.92,9.36,-17,1
1603035963,41.99,994.65,1020.56,215,22.89,9.32,-18,1
1603036263,42.52,994.71,1020.61,215,22.89,9.50,-17,1
1603036563,42.52,994.71,1020.61,215,22.90,9.51,-17,1
1603036863,42.15,994.86,1020.76,215,22.92,9.40,-17,1
1603037163,41.83,994.90,1020.80,215,22.92,9.29,-18,1
1603037463,41.89,994.91,1020.81,215,22.91,9.30,-16,1
1603037763,41.78,994.88,1020.79,215,22.90,9.25,-17,1
1603038063,41.86,995.01,1020.91,215,22.87,9.25,-18,1
1603038364,41.88,995.11,1021.02,215,22.87,9.26,-17,1
1603038664,42.03,995.09,1020.99,215,22.86,9.30,-17,1
1603038965,42.00,995.16,1021.06,215,22.85,9.28,-17,1
1603039265,41.92,995.21,1021.11,215,22.84,9.24,-17,1
1603039565,41.72,995.25,1021.15,215,22.83,9.17,-17,1
1603039865,41.66,995.26,1021.16,215,22.82,9.14,-17,1
1603040165,41.88,995.30,1021.20,215,22.82,9.21,-17,1
1603040466,41.91,995.35,1021.26,215,22.80,9.21,-17,1
1603040766,41.88,995.35,1021.26,215,22.79,9.19,-16,1
1603041069,41.78,995.36,1021.26,215,22.77,9.13,-15,1
1603041369,41.88,995.34,1021.25,215,22.75,9.15,-16,1
1603041670,41.92,995.46,1021.36,215,22.75,9.17,-15,1
1603041971,42.00,995.45,1021.35,215,22.74,9.18,-16,1
1603042272,42.15,995.44,1021.35,215,22.74,9.24,-16,1
1603042573,42.68,995.45,1021.35,215,22.66,9.35,-15,1
1603042874,42.92,995.47,1021.38,215,22.74,9.51,-15,1
1603043174,43.11,995.47,1021.38,215,22.74,9.57,-16,1
1603043477,43.64,995.45,1021.35,215,22.72,9.74,-15,1
1603043777,43.69,995.50,1021.40,215,22.71,9.74,-15,1
1603044078,43.56,995.57,1021.48,215,22.73,9.72,-15,1
1603044379,43.50,995.50,1021.40,215,22.76,9.72,-15,1
1603044680,43.55,995.48,1021.38,215,22.80,9.78,-16,1
1603044983,43.45,995.50,1021.41,215,22.87,9.81,-16,1
1603045285,43.35,995.48,1021.39,215,22.94,9.84,-16,1
1603045586,43.33,995.51,1021.41,215,23.01,9.89,-15,1
1603045887,43.37,995.49,1021.40,215,23.09,9.98,-16,1
1603046188,43.35,995.50,1021.40,215,23.17,10.04,-16,1
1603046489,43.14,995.56,1021.47,215,23.24,10.03,-17,1
1603046789,43.04,995.62,1021.52,215,23.30,10.05,-16,1
1603047090,42.84,995.63,1021.54,215,23.37,10.05,-17,1
1603047391,42.75,995.69,1021.59,215,23.41,10.05,-17,1
1603047692,42.64,995.74,1021.64,215,23.45,10.05,-17,1
1603047992,42.60,995.84,1021.74,215,23.48,10.06,-18,1
1603048293,42.50,995.84,1021.74,215,23.52,10.06,-17,1
1603048594,42.50,995.79,1021.70,215,23.55,10.09,-18,1
1603048895,42.29,995.84,1021.74,215,23.58,10.04,-17,1
1603049196,42.31,995.91,1021.81,215,23.61,10.08,-17,1
1603049496,42.25,996.01,1021.91,215,23.63,10.08,-17,1
1603049797,42.33,996.05,1021.96,215,23.65,10.12,-17,1
1603050098,42.20,996.12,1022.02,215,23.67,10.09,-18,1
1603050399,42.15,996.16,1022.07,215,23.69,10.09,-18,1
1603050700,42.17,996.19,1022.09,215,23.69,10.10,-18,1
1603051001,42.07,996.27,1022.17,215,23.72,10.09,-17,1
1603051302,42.16,996.34,1022.25,215,23.72,10.12,-17,1
1603051603,42.03,996.29,1022.19,215,23.73,10.09,-16,1
1603051903,42.00,996.27,1022.18,215,23.75,10.09,-17,1
1603052204,42.01,996.31,1022.21,215,23.76,10.11,-16,1
1603052505,41.92,996.38,1022.28,215,23.76,10.07,-16,1
1603052806,41.93,996.43,1022.33,215,23.78,10.10,-16,1
1603053107,41.69,996.49,1022.39,215,23.79,10.02,-17,1
1603053410,42.00,996.45,1022.36,215,23.78,10.12,-16,1
1603053711,41.83,996.55,1022.45,215,23.80,10.08,-17,1
1603054011,41.83,996.50,1022.41,215,23.80,10.08,-16,1
1603054312,41.75,996.50,1022.40,215,23.81,10.06,-16,1
1603054614,41.75,996.59,1022.49,215,23.81,10.06,-16,1
1603054915,41.70,996.60,1022.50,215,23.81,10.04,-16,1
1603055215,42.02,996.65,1022.55,215,23.81,10.15,-15,1
1603055515,41.63,996.69,1022.59,215,23.81,10.01,-16,1
1603055818,41.60,996.64,1022.54,215,23.81,10.01,-15,1
1603056119,41.80,996.67,1022.57,215,23.81,10.08,-15,1
1603056422,41.52,996.71,1022.61,215,23.81,9.98,-15,1
1603056723,41.60,996.76,1022.66,215,23.82,10.01,-16,1
1603057023,41.49,996.72,1022.63,215,23.81,9.96,-16,1
1603057324,41.52,996.80,1022.70,215,23.81,9.98,-16,1
1603057625,41.42,996.83,1022.73,215,23.80,9.93,-16,1
1603057926,41.50,996.83,1022.73,215,23.79,9.95,-16,1
1603058226,41.54,996.86,1022.76,215,23.79,9.97,-16,1
1603058527,41.49,996.91,1022.81,215,23.79,9.95,-16,1
1603058828,41.50,996.95,1022.86,215,23.80,9.96,-15,1
1603059129,41.42,996.99,1022.90,215,23.77,9.90,-15,1
1603059430,41.43,997.07,1022.97,215,23.77,9.91,-15,1
1603059731,41.20,997.07,1022.97,215,23.77,9.82,-15,1
1603060031,41.43,997.13,1023.04,215,23.76,9.90,-16,1
1603060332,41.40,997.14,1023.04,215,23.74,9.87,-17,1
1603060633,41.31,997.16,1023.06,215,23.73,9.83,-16,1
1603060934,41.30,997.14,1023.04,215,23.72,9.81,-15,1
1603061234,41.22,997.13,1023.04,215,23.71,9.78,-16,1
1603061536,41.29,997.18,1023.09,215,23.70,9.80,-16,1
1603061836,41.14,997.21,1023.11,215,23.69,9.73,-16,1
1603062440,41.87,997.27,1023.18,215,23.77,10.06,-17,1
1603062740,41.33,997.34,1023.25,215,23.77,9.87,-17,1
1603063041,41.30,997.32,1023.23,215,23.75,9.84,-17,1
1603063342,41.05,997.35,1023.25,215,23.72,9.73,-17,1
1603063643,40.96,997.41,1023.31,215,23.70,9.67,-17,1
1603063944,41.02,997.39,1023.30,215,23.66,9.66,-17,1
1603064245,40.96,997.38,1023.28,215,23.62,9.60,-17,1
1603064546,40.82,997.42,1023.32,215,23.60,9.53,-17,1
1603064846,40.99,997.45,1023.35,215,23.57,9.57,-17,1
1603065147,41.14,997.49,1023.39,215,23.56,9.61,-17,1
1603065451,41.07,997.53,1023.43,215,23.54,9.57,-17,1
1603066052,41.15,997.59,1023.50,215,23.50,9.56,-15,1
1603066353,41.19,997.64,1023.54,215,23.48,9.56,-15,1
1603066654,41.20,997.63,1023.53,215,23.47,9.56,-15,1
1603066955,41.11,997.64,1023.54,215,23.46,9.51,-15,1
1603067256,41.22,997.58,1023.48,215,23.44,9.54,-15,1
1603067556,41.26,997.62,1023.52,215,23.43,9.54,-15,1
1603067857,41.39,997.65,1023.55,215,23.41,9.57,-15,1
1603068157,41.25,997.65,1023.55,215,23.39,9.50,-16,1
1603068458,41.35,997.65,1023.55,215,23.37,9.52,-16,1
1603068759,41.28,997.61,1023.51,215,23.37,9.50,-16,1
1603069060,41.31,997.67,1023.57,215,23.35,9.49,-15,1
1603069661,41.52,997.61,1023.51,215,23.39,9.60,-15,1
1603069961,41.49,997.61,1023.51,215,23.37,9.57,-16,1
1603070262,41.53,997.66,1023.56,215,23.35,9.56,-16,1
1603070563,41.78,997.69,1023.59,215,23.33,9.64,-16,1
1603070864,41.74,997.73,1023.64,215,23.29,9.59,-16,1
1603071165,41.70,997.78,1023.69,215,23.26,9.55,-16,1
1603071467,41.82,997.79,1023.70,215,23.24,9.57,-16,1
1603071767,41.73,997.87,1023.78,215,23.23,9.53,-16,1
1603072068,41.87,997.87,1023.78,215,23.20,9.55,-16,1
1603072368,41.80,997.89,1023.80,215,23.18,9.51,-16,1
1603072669,41.77,997.90,1023.80,215,23.16,9.48,-16,1
1603073272,41.95,997.96,1023.86,215,23.12,9.51,-17,1
1603073573,41.75,997.96,1023.86,215,23.10,9.42,-17,1
1603073874,41.75,997.96,1023.87,215,23.08,9.40,-17,1
1603074175,41.69,998.04,1023.94,215,23.05,9.36,-17,1
1603074478,41.85,998.11,1024.01,215,23.05,9.41,-18,1
1603074778,41.93,998.10,1024.01,215,23.02,9.41,-17,1
1603075079,41.83,998.19,1024.09,215,22.97,9.33,-18,1
1603075380,41.58,998.25,1024.15,215,22.98,9.25,-18,1
1603075681,41.75,998.23,1024.14,215,22.96,9.30,-18,1
1603075982,41.75,998.31,1024.21,215,22.95,9.29,-17,1
1603076283,41.90,998.36,1024.26,215,22.89,9.28,-17,1
1603076883,41.77,998.49,1024.39,215,22.90,9.25,-16,1
1603077184,41.78,998.52,1024.42,215,22.88,9.23,-16,1
1603077485,41.80,998.40,1024.30,215,22.88,9.24,-17,1
1603077786,41.79,998.59,1024.50,215,22.86,9.22,-17,1
1603078087,41.65,998.66,1024.56,215,22.85,9.16,-16,1
1603078388,41.83,998.69,1024.59,215,22.83,9.21,-16,1
1603078689,41.75,998.73,1024.64,215,22.82,9.17,-16,1
1603078989,41.83,998.75,1024.66,215,22.81,9.19,-16,1
1603079289,42.13,998.60,1024.50,215,22.80,9.29,-16,1
1603079590,41.83,998.72,1024.62,215,22.78,9.16,-16,1
1603079890,41.91,998.76,1024.66,215,22.77,9.18,-17,1
1603080193,41.89,998.76,1024.67,215,22.75,9.15,-17,1
1603080494,42.00,998.74,1024.64,215,22.75,9.19,-17,1
1603080795,42.02,998.72,1024.62,215,22.74,9.19,-18,1
1603081095,42.09,998.69,1024.59,215,22.72,9.20,-19,1
1603081396,42.09,998.69,1024.60,215,22.69,9.17,-17,1
1603081697,42.05,998.79,1024.69,215,22.68,9.15,-17,1
1603081998,42.05,998.72,1024.63,215,22.67,9.14,-16,1
1603082299,42.15,998.69,1024.59,215,22.65,9.16,-17,1
1603082600,42.17,998.68,1024.59,215,22.63,9.15,-17,1
1603082901,42.92,998.70,1024.60,215,22.67,9.44,-18,1
1603083202,42.64,998.77,1024.67,215,22.69,9.36,-17,1
1603083503,43.17,998.78,1024.69,215,22.77,9.62,-17,1
1603083804,42.39,998.81,1024.72,215,22.78,9.36,-17,1
1603084104,42.14,998.80,1024.70,215,22.75,9.24,-16,1
1603084405,41.99,998.92,1024.82,215,22.72,9.16,-15,1
1603084710,42.00,998.92,1024.83,215,22.70,9.15,-16,1
1603085008,42.04,999.04,1024.94,215,22.67,9.14,-16,1
1603085309,41.93,999.04,1024.94,215,22.62,9.05,-16,1
1603085610,42.05,999.09,1025.00,215,22.59,9.07,-16,1
1603085910,42.00,999.18,1025.08,215,22.57,9.03,-16,1
1603086211,42.07,999.27,1025.17,215,22.53,9.02,-17,1
1603086512,42.21,999.36,1025.27,215,22.51,9.05,-16,1
1603086816,42.13,999.46,1025.36,215,22.50,9.01,-16,1
1603087116,42.20,999.51,1025.41,215,22.47,9.01,-16,1
1603087416,42.14,999.64,1025.54,215,22.44,8.97,-16,1
1603087718,42.15,999.68,1025.58,215,22.42,8.95,-17,1
1603088019,42.06,999.68,1025.58,215,22.42,8.92,-16,1
1603088319,42.10,999.74,1025.65,215,22.41,8.92,-16,1
1603088620,42.13,999.76,1025.67,215,22.39,8.91,-17,1
1603088920,42.19,999.81,1025.71,215,22.38,8.93,-17,1
1603089221,42.30,999.87,1025.77,215,22.36,8.95,-17,1
1603089522,42.25,999.90,1025.80,215,22.35,8.92,-17,1
1603089823,42.21,999.95,1025.85,215,22.34,8.90,-16,1
1603090123,42.18,999.97,1025.87,215,22.33,8.88,-17,1
1603090424,42.31,1000.09,1025.99,215,22.31,8.91,-17,1
1603090725,42.32,999.88,1025.78,215,22.30,8.90,-17,1
1603091026,42.34,1000.11,1026.01,215,22.30,8.91,-15,1
1603091328,42.34,1000.14,1026.04,215,22.30,8.91,-16,1
1603091629,42.26,1000.17,1026.08,215,22.30,8.88,-15,1
1603091930,42.26,1000.31,1026.21,215,22.30,8.88,-15,1
1603092233,42.32,1000.32,1026.22,215,22.29,8.89,-15,1
1603092534,42.35,1000.31,1026.21,215,22.27,8.88,-15,1
1603092834,42.38,1000.35,1026.26,215,22.28,8.90,-17,1
1603093135,42.37,1000.36,1026.27,215,22.29,8.91,-16,1
1603093436,42.44,1000.34,1026.24,215,22.29,8.93,-16,1
1603093736,45.51,1000.47,1026.37,215,22.36,10.04,-15,1
1603094038,47.86,1000.40,1026.31,215,22.46,10.88,-16,1
1603094339,49.48,1000.42,1026.32,215,22.66,11.57,-17,1
1603094639,50.10,1000.43,1026.33,215,22.78,11.87,-17,1
1603094940,51.74,1000.50,1026.40,215,22.86,12.43,-16,1
1603095240,51.84,1000.57,1026.47,215,22.89,12.49,-16,1
1603095541,52.51,1000.61,1026.51,215,22.91,12.70,-17,1
1603095844,51.37,1000.58,1026.48,215,22.94,12.39,-16,1
1603096145,50.99,1000.63,1026.54,215,22.95,12.29,-16,1
1603096446,50.28,1000.73,1026.63,215,22.98,12.10,-16,1
1603096747,49.57,1000.77,1026.67,215,23.00,11.91,-15,1
1603097057,50.40,1000.77,1026.68,215,23.02,12.18,-15,1
1603097352,51.78,1000.82,1026.73,215,23.07,12.63,-15,1
1603097653,54.28,1000.83,1026.73,215,23.16,13.44,-16,1
1603097954,52.06,1000.84,1026.74,215,23.20,12.84,-15,1
1603098256,48.55,1000.85,1026.76,215,23.17,11.75,-16,1
1603098559,47.47,1000.92,1026.83,215,23.13,11.37,-16,1
1603098860,46.51,1000.95,1026.85,215,23.09,11.03,-17,1
1603099161,46.24,1000.98,1026.88,215,23.05,10.90,-17,1
1603099461,45.91,1000.87,1026.77,215,23.02,10.77,-17,1
1603099761,45.44,1000.93,1026.83,215,22.94,10.54,-17,1
1603100061,45.25,1000.91,1026.81,215,22.97,10.51,-17,1
1603100361,44.74,1000.91,1026.82,215,22.97,10.33,-19,1
1603100662,45.70,1000.91,1026.81,215,22.99,10.67,-17,1
1603100962,46.26,1000.94,1026.84,215,23.04,10.90,-17,1
1603101262,44.88,1001.01,1026.92,215,23.05,10.45,-17,1
1603101562,44.46,1001.03,1026.93,215,23.05,10.31,-17,1
1603101863,44.47,1000.98,1026.88,215,23.03,10.30,-15,1
1603102163,44.33,1000.99,1026.90,215,23.03,10.25,-15,1
1603102463,44.28,1000.91,1026.81,215,23.03,10.24,-16,1
1603102763,44.35,1000.93,1026.83,215,23.05,10.28,-16,1
1603103064,44.25,1000.89,1026.79,215,23.06,10.25,-17,1
1603103364,44.13,1000.81,1026.72,215,23.08,10.23,-16,1
1603103969,43.92,1000.84,1026.74,215,23.16,10.23,-17,1
1603104270,43.84,1000.82,1026.73,215,23.20,10.24,-16,1
1603104571,43.89,1000.82,1026.73,215,23.24,10.29,-17,1
1603104873,43.86,1000.76,1026.66,215,23.27,10.31,-16,1
1603105174,43.78,1000.76,1026.67,215,23.30,10.31,-16,1
1603105474,43.78,1000.79,1026.69,215,23.35,10.36,-16,1
1603105778,43.74,1000.71,1026.62,215,23.38,10.37,-17,1
1603106078,43.61,1000.69,1026.59,215,23.38,10.32,-17,1
1603106379,43.48,1000.67,1026.57,215,23.39,10.29,-17,1
1603106680,43.47,1000.59,1026.49,215,23.38,10.28,-17,1
1603106981,43.49,1000.57,1026.48,215,23.39,10.29,-19,1
1603107282,43.54,1000.55,1026.46,215,23.42,10.33,-20,1
1603107583,43.36,1000.55,1026.45,215,23.48,10.33,-20,1
1603107883,43.04,1000.47,1026.38,215,23.53,10.26,-20,1
1603108183,43.05,1000.46,1026.36,215,23.58,10.31,-20,1
1603108483,42.99,1000.44,1026.34,215,23.59,10.30,-20,1
1603108783,42.94,1000.39,1026.29,215,23.58,10.27,-20,1
1603109084,42.87,1000.41,1026.31,215,23.58,10.25,-16,1
1603109385,42.94,1000.46,1026.36,215,23.56,10.25,-17,1
1603109685,42.94,1000.50,1026.40,215,23.53,10.23,-17,1
1603109986,42.82,1000.42,1026.32,215,23.56,10.21,-17,1
1603110288,42.51,1000.35,1026.25,215,23.64,10.17,-17,1
1603110589,42.37,1000.39,1026.29,215,23.66,10.14,-17,1
1603110889,42.43,1000.37,1026.27,215,23.63,10.14,-17,1
1603111190,42.56,1000.38,1026.28,215,23.61,10.17,-17,1
1603111492,42.60,1000.40,1026.30,215,23.57,10.14,-17,1
1603111793,42.52,1000.39,1026.29,215,23.55,10.10,-17,1
1603112094,42.43,1000.40,1026.31,215,23.51,10.03,-17,1
1603112395,42.47,1000.46,1026.37,215,23.49,10.03,-17,1
1603112696,42.54,1000.48,1026.38,215,23.46,10.02,-16,1
1603112996,42.66,1000.49,1026.40,215,23.45,10.06,-15,1
1603113297,42.68,1000.56,1026.46,215,23.42,10.04,-16,1
1603113598,42.74,1000.56,1026.46,215,23.40,10.04,-15,1
1603113902,42.62,1000.61,1026.51,215,23.38,9.98,-15,1
1603114202,42.69,1000.64,1026.54,215,23.36,9.99,-15,1
1603114503,42.79,1000.57,1026.47,215,23.35,10.01,-16,1
1603114808,42.88,1000.61,1026.51,215,23.33,10.03,-15,1
1603115108,42.84,1000.69,1026.59,215,23.33,10.01,-16,1
1603115409,42.78,1000.66,1026.57,215,23.31,9.97,-16,1
1603115710,42.77,1000.62,1026.53,215,23.27,9.93,-16,1
1603116011,42.81,1000.56,1026.47,215,23.30,9.97,-15,1
1603116312,42.65,1000.65,1026.55,215,23.31,9.93,-18,1
1603116613,42.71,1000.64,1026.55,215,23.30,9.94,-17,1
1603116914,42.65,1000.57,1026.47,215,23.31,9.93,-17,1
1603117215,42.62,1000.55,1026.45,215,23.30,9.91,-17,1
1603117517,42.62,1000.60,1026.50,215,23.30,9.91,-17,1
1603117818,42.87,1000.59,1026.49,215,23.32,10.01,-17,1
1603118119,42.83,1000.64,1026.54,215,23.32,10.00,-18,1
1603118420,42.78,1000.62,1026.52,215,23.33,9.99,-17,1
1603118723,42.83,1000.61,1026.52,215,23.34,10.02,-18,1
1603119024,42.94,1000.62,1026.52,215,23.35,10.07,-18,1
1603119327,42.88,1000.64,1026.54,215,23.34,10.04,-18,1
1603119628,42.99,1000.71,1026.61,215,23.33,10.06,-18,1
1603119931,42.94,1000.74,1026.65,215,23.33,10.05,-17,1
1603120232,42.94,1000.79,1026.69,215,23.33,10.05,-16,1
1603120533,43.00,1000.82,1026.72,215,23.31,10.05,-15,1
1603120834,42.93,1000.82,1026.72,215,23.31,10.02,-15,1
1603121135,42.98,1000.89,1026.79,215,23.30,10.03,-15,1
1603121436,43.11,1000.88,1026.79,215,23.30,10.08,-15,1
1603121737,42.96,1000.91,1026.81,215,23.31,10.04,-15,1
1603122040,43.17,1000.90,1026.80,215,23.31,10.11,-16,1
1603122341,42.97,1000.94,1026.84,215,23.33,10.06,-16,1
1603122642,43.04,1000.97,1026.88,215,23.33,10.08,-16,1
1603122948,42.98,1001.01,1026.91,215,23.33,10.06,-16,1
1603123249,42.94,1001.01,1026.92,215,23.34,10.06,-16,1
1603123549,42.85,1001.08,1026.98,215,23.36,10.04,-15,1
1603123850,42.68,1001.13,1027.03,215,23.38,10.00,-15,1
1603124152,42.46,1001.16,1027.06,215,23.39,9.93,-16,1
1603124455,42.67,1001.23,1027.13,215,23.39,10.01,-16,1
1603124756,42.77,1001.27,1027.18,215,23.40,10.05,-16,1
1603125057,42.76,1001.22,1027.12,215,23.41,10.06,-16,1
1603125358,42.84,1001.27,1027.18,215,23.43,10.10,-16,1
1603125659,42.76,1001.34,1027.25,215,23.45,10.09,-15,1
1603125960,42.71,1001.35,1027.26,215,23.44,10.06,-15,1
1603126261,42.62,1001.37,1027.28,215,23.44,10.03,-15,1
1603126566,42.67,1001.44,1027.35,215,23.43,10.04,-15,1
1603126865,42.76,1001.50,1027.40,215,23.42,10.07,-15,1
1603127166,42.72,1001.51,1027.41,215,23.41,10.04,-18,1
1603127467,42.76,1001.48,1027.39,215,23.39,10.04,-18,1
1603127770,42.69,1001.48,1027.38,215,23.39,10.01,-17,1
1603128071,43.39,1001.49,1027.39,215,23.40,10.26,-19,1
1603128372,42.84,1001.55,1027.45,215,23.46,10.13,-18,1
1603128673,42.49,1001.52,1027.43,215,23.46,10.01,-17,1
1603128974,42.55,1001.46,1027.37,215,23.45,10.02,-18,1
1603129278,42.58,1001.50,1027.41,215,23.45,10.03,-18,1
1603129577,42.58,1001.41,1027.31,215,23.42,10.00,-18,1
1603129881,42.58,1001.47,1027.38,215,23.41,9.99,-18,1
1603130182,42.44,1001.52,1027.43,215,23.41,9.94,-17,1
1603130483,42.34,1001.53,1027.43,215,23.41,9.91,-17,1
1603130785,42.41,1001.57,1027.47,215,23.40,9.92,-18,1
1603131087,42.46,1001.62,1027.52,215,23.39,9.93,-17,1
1603131388,42.45,1001.74,1027.65,215,23.39,9.93,-17,1
1603131689,42.42,1001.76,1027.67,215,23.39,9.92,-17,1
1603131993,42.36,1001.74,1027.64,215,23.39,9.90,-18,1
1603132293,42.39,1001.88,1027.78,215,23.39,9.91,-17,1
1603132594,42.39,1001.86,1027.76,215,23.39,9.91,-17,1
1603132895,42.47,1001.89,1027.79,215,23.39,9.94,-17,1
1603133196,42.27,1001.96,1027.87,215,23.38,9.86,-17,1
1603133496,42.38,1002.05,1027.95,215,23.39,9.91,-17,1
1603133796,42.51,1002.12,1028.03,215,23.41,9.97,-17,1
1603134097,42.61,1002.09,1027.99,215,23.46,10.05,-17,1
1603134397,42.56,1002.16,1028.06,215,23.51,10.07,-16,1
1603134697,42.50,1002.24,1028.15,215,23.56,10.10,-16,1
1603134998,42.44,1002.28,1028.19,215,23.61,10.12,-16,1
1603135298,42.22,1002.35,1028.25,215,23.67,10.10,-17,1
1603135598,42.23,1002.33,1028.23,215,23.72,10.15,-17,1
1603135899,42.17,1002.35,1028.25,215,23.76,10.16,-16,1
1603136199,42.07,1002.41,1028.32,215,23.80,10.16,-16,1
1603136500,41.99,1002.41,1028.31,215,23.74,10.08,-16,1
1603136800,41.90,1002.38,1028.28,215,23.86,10.16,-16,1
1603137101,41.85,1002.47,1028.37,215,23.90,10.18,-16,1
1603137401,41.74,1002.42,1028.33,215,23.91,10.14,-16,1
1603137702,41.67,1002.38,1028.28,215,23.94,10.15,-16,1
1603138004,41.75,1002.39,1028.29,215,23.96,10.19,-16,1
1603138305,41.50,1002.39,1028.30,215,23.98,10.12,-17,1
1603138606,41.52,1002.42,1028.33,215,24.00,10.15,-17,1
1603138906,41.45,1002.51,1028.41,215,24.01,10.13,-17,1
1603139207,41.45,1002.50,1028.41,215,24.00,10.12,-18,1
1603139507,41.37,1002.50,1028.40,215,24.04,10.13,-17,1
1603139807,41.25,1002.43,1028.34,215,24.06,10.10,-17,1
1603140108,41.28,1002.49,1028.40,215,24.06,10.11,-17,1
1603140408,41.28,1002.47,1028.37,215,24.07,10.12,-17,1
1603140709,41.21,1002.48,1028.39,215,24.07,10.10,-17,1
1603141009,41.19,1002.46,1028.37,215,24.07,10.09,-16,1
1603141310,41.10,1002.47,1028.38,215,24.07,10.06,-17,1
1603141614,41.18,1002.54,1028.44,215,24.07,10.09,-16,1
1603141914,41.07,1002.49,1028.39,215,24.08,10.06,-15,1
1603142215,41.06,1002.47,1028.37,215,24.07,10.04,-15,1
1603142516,40.98,1002.48,1028.38,215,24.09,10.03,-15,1
1603142817,40.81,1002.51,1028.41,215,24.05,9.93,-16,1
1603143127,41.02,1002.49,1028.40,215,24.11,10.06,-15,1
1603143424,40.86,1002.44,1028.34,215,24.11,10.00,-15,1
1603143725,40.83,1002.39,1028.29,215,24.11,10.00,-16,1
1603144026,40.86,1002.38,1028.28,215,24.10,10.00,-15,1
1603144327,40.83,1002.40,1028.31,215,24.09,9.98,-15,1
1603144628,40.76,1002.43,1028.33,215,24.11,9.97,-16,1
1603145240,40.75,1002.38,1028.28,215,24.11,9.97,-15,1
1603145537,40.68,1002.31,1028.22,215,24.07,9.91,-15,1
1603145844,40.85,1002.26,1028.16,215,24.12,10.01,-16,1
1603146141,40.67,1002.28,1028.18,215,24.12,9.95,-15,1
1603146442,40.62,1002.30,1028.20,215,24.12,9.93,-14,1
1603146743,40.63,1002.37,1028.28,215,24.11,9.92,-15,1
1603147045,40.64,1002.42,1028.33,215,24.11,9.92,-15,1
1603147346,40.56,1002.43,1028.33,215,24.11,9.89,-14,1
1603147646,40.50,1002.46,1028.37,215,24.11,9.87,-14,1
1603147946,40.49,1002.47,1028.38,215,24.11,9.87,-16,1
1603148246,40.74,1002.50,1028.40,215,24.11,9.96,-14,1
1603148847,40.31,1002.49,1028.39,215,24.02,9.72,-18,1
1603149148,40.39,1002.54,1028.45,215,24.09,9.82,-18,1
1603149448,40.28,1002.53,1028.43,215,24.09,9.77,-18,1
1603149750,40.23,1002.59,1028.50,215,24.08,9.75,-17,1
1603150051,40.19,1002.69,1028.60,215,24.09,9.74,-17,1
1603150352,40.59,1002.62,1028.53,215,24.12,9.92,-17,1
1603150653,41.04,1002.67,1028.57,215,24.21,10.16,-18,1
1603150953,40.43,1002.78,1028.69,215,24.25,9.97,-18,1
1603151254,40.29,1002.72,1028.63,215,24.23,9.90,-19,1
1603151555,40.34,1002.77,1028.67,215,24.21,9.90,-18,1
1603151856,40.31,1002.79,1028.70,215,24.19,9.88,-18,1
1603152457,40.25,1002.72,1028.63,215,24.16,9.83,-16,1
1603152759,40.17,1002.76,1028.67,215,24.15,9.79,-16,1
1603153059,40.21,1002.75,1028.66,215,24.13,9.79,-16,1
1603153360,40.14,1002.82,1028.73,215,24.11,9.74,-18,1
1603153660,40.16,1002.82,1028.72,215,24.09,9.73,-16,1
1603153960,40.09,1002.81,1028.71,215,24.08,9.70,-17,1
1603154260,40.11,1002.71,1028.61,215,24.06,9.69,-18,1
1603154560,40.09,1002.82,1028.72,215,24.04,9.66,-15,1
1603154860,39.97,1002.93,1028.83,215,24.03,9.61,-17,1
1603155160,39.96,1002.89,1028.79,215,24.02,9.59,-17,1
1603155461,39.95,1002.83,1028.74,215,24.00,9.57,-16,1
1603156063,40.13,1002.62,1028.52,215,23.98,9.62,-17,1
1603156365,39.84,1002.58,1028.48,215,23.96,9.49,-17,1
1603156665,39.87,1002.60,1028.50,215,23.94,9.49,-17,1
1603156966,39.98,1002.56,1028.46,215,23.93,9.52,-17,1
1603157266,39.65,1002.49,1028.40,215,23.91,9.38,-18,1
1603157567,39.59,1002.55,1028.46,215,23.88,9.33,-16,1
1603157868,39.51,1002.53,1028.43,215,23.89,9.31,-17,1
1603158171,39.50,1002.53,1028.44,215,23.87,9.29,-17,1
1603158473,39.44,1002.42,1028.32,215,23.85,9.25,-17,1
1603158774,39.24,1002.28,1028.19,215,23.84,9.16,-17,1
1603159075,39.21,1002.24,1028.15,215,23.83,9.14,-18,1
1603159678,39.06,1002.23,1028.13,215,23.79,9.05,-17,1
1603159979,39.04,1002.21,1028.11,215,23.77,9.02,-18,1
1603160280,39.07,1002.24,1028.14,215,23.76,9.03,-18,1
1603160581,39.02,1002.29,1028.19,215,23.74,8.99,-18,1
1603160882,39.05,1002.33,1028.24,215,23.72,8.98,-18,1
1603161186,39.03,1002.34,1028.24,215,23.71,8.97,-18,1
1603161486,39.03,1002.46,1028.37,215,23.70,8.96,-18,1
1603161787,38.94,1002.43,1028.34,215,23.68,8.90,-18,1
1603162088,38.89,1002.54,1028.44,215,23.67,8.88,-18,1
1603162389,38.85,1002.63,1028.54,215,23.65,8.85,-18,1
1603162690,38.77,1002.66,1028.56,215,23.63,8.80,-18,1
1603162990,38.71,1002.63,1028.54,215,23.61,8.76,-16,1
1603163291,38.71,1002.53,1028.44,215,23.60,8.75,-16,1
1603163592,38.62,1002.56,1028.46,215,23.57,8.68,-16,1
1603163893,38.59,1002.46,1028.36,215,23.57,8.68,-17,1
1603164194,38.45,1002.41,1028.31,215,23.56,8.61,-16,1
1603164494,38.39,1002.30,1028.20,215,23.55,8.58,-17,1
1603164795,38.35,1002.36,1028.27,215,23.54,8.55,-17,1
1603165096,38.22,1002.58,1028.48,215,23.52,8.49,-17,1
1603165397,38.24,1002.61,1028.51,215,23.50,8.48,-17,1
1603165697,38.38,1002.62,1028.52,215,23.49,8.52,-16,1
1603165998,38.60,1002.71,1028.62,215,23.48,8.60,-16,1
1603166298,38.47,1002.52,1028.43,215,23.45,8.52,-16,1
1603166599,38.78,1002.49,1028.39,215,23.44,8.63,-15,1
1603166901,38.66,1002.51,1028.41,215,23.42,8.57,-15,1
1603167201,38.69,1002.62,1028.53,215,23.40,8.56,-16,1
1603167501,38.65,1002.77,1028.67,215,23.37,8.52,-16,1
1603167803,39.21,1002.85,1028.75,215,23.34,8.70,-16,1
1603168104,38.76,1002.83,1028.74,215,23.31,8.51,-15,1
1603168405,39.49,1002.76,1028.66,215,23.35,8.82,-16,1
1603168705,38.91,1002.80,1028.71,215,23.40,8.65,-16,1
1603169006,39.20,1002.78,1028.68,215,23.39,8.75,-15,1
1603169306,38.84,1002.70,1028.61,215,23.37,8.59,-16,1
1603169607,38.76,1002.85,1028.75,215,23.34,8.53,-16,1
1603169908,39.27,1002.82,1028.72,215,23.31,8.70,-16,1
1603170218,39.55,1002.76,1028.66,215,23.32,8.81,-16,1
1603170513,38.84,1002.86,1028.76,215,23.31,8.54,-16,1
1603170815,39.19,1002.79,1028.70,215,23.28,8.64,-15,1
1603171116,38.88,1002.93,1028.84,215,23.26,8.51,-15,1
1603171419,38.71,1002.93,1028.83,215,23.24,8.43,-15,1
1603171720,38.92,1002.86,1028.76,215,23.22,8.49,-15,1
1603172021,39.71,1002.97,1028.87,215,23.24,8.80,-15,1
1603172322,40.14,1002.95,1028.85,215,23.23,8.95,-15,1
1603172624,40.22,1002.93,1028.84,215,23.20,8.96,-16,1
1603172927,40.89,1002.92,1028.82,215,23.18,9.18,-16,1
1603173227,40.58,1002.88,1028.78,215,23.20,9.09,-15,1
1603173527,40.37,1002.87,1028.77,215,23.19,9.00,-16,1
1603173828,39.45,1003.05,1028.95,215,23.18,8.65,-16,1
1603174129,40.26,1003.14,1029.04,215,23.20,8.97,-16,1
1603174436,38.95,1003.01,1028.91,215,23.19,8.47,-17,1
1603174736,38.84,1003.06,1028.97,215,23.19,8.43,-17,1
1603175037,39.16,1003.08,1028.98,215,23.12,8.49,-17,1
1603175337,41.58,1003.03,1028.93,215,23.21,9.46,-17,1
1603175641,42.97,1002.99,1028.89,215,23.26,9.99,-17,1
1603175942,43.12,1002.97,1028.87,215,23.28,10.06,-17,1
1603176243,45.08,1003.04,1028.95,215,23.37,10.81,-17,1
1603176550,45.95,1003.02,1028.93,215,23.45,11.17,-17,1
1603176848,46.27,1002.93,1028.83,215,23.53,11.35,-17,1
1603177150,46.41,1002.94,1028.85,215,23.58,11.44,-17,1
1603177451,45.94,1002.95,1028.85,215,23.56,11.27,-17,1
1603177754,45.53,1002.87,1028.77,215,23.54,11.12,-18,1
1603178055,45.76,1002.89,1028.80,215,23.53,11.18,-17,1
1603178355,46.29,1002.84,1028.74,215,23.52,11.35,-17,1
1603178657,46.18,1002.85,1028.76,215,23.51,11.30,-17,1
1603178958,46.13,1002.79,1028.70,215,23.51,11.28,-17,1
1603179261,46.54,1002.81,1028.71,215,23.51,11.42,-17,1
1603179562,46.37,1002.90,1028.80,215,23.53,11.38,-18,1
1603179863,46.23,1002.89,1028.79,215,23.56,11.36,-18,1
1603180163,46.14,1002.91,1028.82,215,23.58,11.35,-18,1
1603180463,46.30,1002.97,1028.87,215,23.60,11.42,-19,1
1603180763,46.49,1002.97,1028.87,215,23.62,11.50,-17,1
1603181064,46.06,1003.05,1028.95,215,23.65,11.39,-17,1
1603181367,46.30,1003.02,1028.92,215,23.65,11.47,-15,1
1603181668,45.92,1003.03,1028.93,215,23.66,11.35,-16,1
1603181968,45.79,1003.05,1028.95,215,23.67,11.32,-17,1
1603182269,46.14,1002.99,1028.89,215,23.67,11.43,-18,1
1603182569,45.62,1003.05,1028.95,215,23.70,11.29,-18,1
1603182870,44.70,1003.05,1028.96,215,23.76,11.04,-18,1
1603183171,44.38,1002.97,1028.87,215,23.79,10.96,-18,1
1603183471,44.27,1003.01,1028.91,215,23.82,10.95,-18,1
1603183772,44.02,1003.02,1028.92,215,23.87,10.91,-18,1
1603184073,43.87,1003.01,1028.91,215,23.90,10.88,-18,1
1603184374,43.79,1002.98,1028.89,215,23.93,10.88,-18,1
1603184674,43.72,1002.99,1028.90,215,23.98,10.90,-17,1
1603184975,43.50,1002.98,1028.88,215,24.01,10.85,-17,1
1603185276,43.47,1003.00,1028.90,215,24.05,10.88,-17,1
1603185579,43.34,1002.96,1028.86,215,24.08,10.86,-18,1
1603185880,43.14,1002.94,1028.84,215,24.09,10.80,-16,1
1603186181,42.92,1002.99,1028.89,215,24.12,10.75,-16,1
1603186482,44.23,1002.99,1028.90,215,24.16,11.24,-16,1
1603186782,44.39,1002.80,1028.70,215,24.25,11.38,-16,1
1603187085,43.64,1002.79,1028.69,215,24.36,11.22,-16,1
1603187385,43.61,1002.74,1028.64,215,24.43,11.27,-17,1
1603187686,43.41,1002.58,1028.48,215,24.46,11.23,-18,1
1603187986,43.48,1002.51,1028.41,215,24.49,11.28,-17,1
1603188286,43.49,1002.55,1028.45,215,24.51,11.30,-17,1
1603188587,43.59,1002.57,1028.47,215,24.55,11.37,-17,1
1603188888,43.58,1002.58,1028.49,215,24.59,11.41,-17,1
1603189189,44.06,1002.56,1028.46,215,24.62,11.60,-17,1
1603189490,43.98,1002.48,1028.38,215,24.67,11.62,-17,1
1603189791,44.10,1002.40,1028.31,215,24.71,11.69,-17,1
1603190092,44.13,1002.27,1028.17,215,24.75,11.74,-18,1
1603190393,44.22,1002.19,1028.09,215,24.77,11.79,-18,1
1603190694,44.10,1002.04,1027.95,215,24.80,11.77,-18,1
1603190994,44.03,1001.99,1027.89,215,24.85,11.80,-18,1
1603191295,44.00,1001.90,1027.81,215,24.87,11.80,-18,1
1603191596,44.07,1001.84,1027.74,215,24.88,11.84,-17,1
1603191903,43.94,1001.87,1027.77,215,24.90,11.81,-16,1
1603192200,43.92,1001.84,1027.74,215,24.92,11.82,-16,1
1603192503,43.57,1001.87,1027.77,215,24.97,11.75,-16,1
1603192805,43.75,1001.77,1027.68,215,25.01,11.84,-16,1
1603193105,43.41,1001.76,1027.67,215,25.05,11.76,-16,1
1603193405,43.30,1001.63,1027.54,215,25.11,11.78,-17,1
1603193706,42.68,1001.53,1027.43,215,25.17,11.61,-19,1
1603194007,42.47,1001.44,1027.35,215,25.22,11.59,-19,1
1603194307,40.85,1001.35,1027.26,215,25.25,11.02,-19,1
1603194607,40.17,1001.33,1027.23,215,25.28,10.80,-19,1
1603194908,40.36,1001.29,1027.19,215,25.32,10.91,-19,1
1603195208,39.93,1001.12,1027.03,215,25.36,10.78,-19,1
1603195509,38.26,1000.91,1026.82,215,25.37,10.15,-17,1
1603195810,37.59,1000.96,1026.86,215,25.37,9.88,-17,1
1603196111,37.41,1000.88,1026.79,215,25.38,9.82,-18,1
1603196412,37.04,1000.84,1026.74,215,25.40,9.69,-17,1
1603196712,36.82,1000.83,1026.73,215,25.41,9.61,-18,1
1603197013,36.24,1000.84,1026.74,215,25.41,9.37,-17,1
1603197314,36.09,1000.74,1026.64,215,25.42,9.32,-17,1
1603197615,36.06,1000.77,1026.68,215,25.42,9.31,-18,1
1603197916,36.10,1000.75,1026.66,215,25.42,9.33,-17,1
1603198217,35.72,1000.60,1026.50,215,25.42,9.17,-17,1
1603198517,35.75,1000.57,1026.47,215,25.41,9.17,-17,1
1603198818,35.87,1000.51,1026.41,215,25.43,9.24,-17,1
1603199119,35.84,1000.45,1026.36,215,25.43,9.23,-15,1
1603199419,35.67,1000.44,1026.34,215,25.45,9.17,-16,1
1603199723,35.68,1000.34,1026.25,215,25.45,9.18,-16,1
1603200027,35.78,1000.36,1026.26,215,25.46,9.23,-17,1
1603200327,35.78,1000.27,1026.18,215,25.45,9.22,-17,1
1603200628,35.65,1000.12,1026.02,215,25.44,9.16,-17,1
1603200929,35.33,1000.15,1026.06,215,25.43,9.02,-16,1
1603201230,35.29,1000.08,1025.98,215,25.43,9.00,-16,1
1603201530,35.19,1000.03,1025.93,215,25.42,8.95,-16,1
1603201833,35.19,999.96,1025.87,215,25.42,8.95,-16,1
1603202134,35.30,999.94,1025.85,215,25.41,8.98,-16,1
1603202435,35.26,999.84,1025.74,215,25.39,8.95,-17,1
1603202742,35.41,999.79,1025.70,215,25.36,8.99,-15,1
1603203039,35.42,999.82,1025.72,215,25.31,8.95,-16,1
1603203339,35.47,999.86,1025.77,215,25.24,8.91,-15,1
1603203641,35.58,999.95,1025.86,215,25.19,8.91,-16,1
1603203942,35.80,1000.05,1025.96,215,25.15,8.96,-16,1
1603204245,35.83,1000.02,1025.92,215,25.11,8.94,-16,1
1603204546,35.91,999.90,1025.81,215,25.06,8.93,-16,1
1603204847,35.89,999.85,1025.76,215,25.03,8.90,-16,1
1603205149,36.10,999.74,1025.65,215,25.00,8.96,-16,1
1603205752,36.03,999.76,1025.66,215,24.95,8.88,-16,1
1603206052,36.13,999.72,1025.63,215,24.93,8.91,-16,1
1603206353,36.07,999.61,1025.52,215,24.91,8.86,-16,1
1603206653,36.28,999.53,1025.43,215,24.90,8.94,-16,1
1603206956,36.26,999.45,1025.35,215,24.88,8.92,-16,1
1603207257,36.70,999.42,1025.32,215,24.89,9.10,-17,1
1603207557,36.86,999.46,1025.37,215,24.90,9.17,-17,1
1603207858,37.27,999.37,1025.27,215,24.90,9.34,-17,1
1603208160,36.99,999.36,1025.27,215,24.90,9.23,-17,1
1603208461,37.03,999.25,1025.16,215,24.88,9.23,-17,1
1603208761,36.51,999.12,1025.03,215,24.87,9.01,-17,1
1603209062,37.12,999.08,1024.98,215,24.86,9.24,-17,1
1603209364,37.39,998.95,1024.86,215,24.88,9.37,-17,1
1603209971,37.35,998.87,1024.78,215,24.90,9.37,-15,1
1603210271,37.10,998.85,1024.76,215,24.89,9.26,-15,1
1603210572,37.09,998.77,1024.67,215,24.88,9.25,-15,1
1603210873,37.03,998.60,1024.51,215,24.87,9.22,-15,1
1603211174,37.04,998.48,1024.39,215,24.85,9.20,-16,1
1603211475,36.97,998.57,1024.47,215,24.85,9.17,-15,1
1603211776,36.96,998.72,1024.62,215,24.83,9.15,-16,1
1603212076,36.98,998.70,1024.60,215,24.82,9.15,-16,1
1603212377,37.01,998.72,1024.62,215,24.81,9.16,-15,1
1603212678,37.36,998.79,1024.70,215,24.80,9.29,-15,1
1603212979,37.18,998.82,1024.73,215,24.79,9.21,-15,1
1603213280,37.23,998.76,1024.66,215,24.76,9.20,-15,1
1603213580,37.14,998.78,1024.69,215,24.73,9.14,-16,1
1603213881,37.21,998.70,1024.61,215,24.72,9.16,-16,1
1603214182,36.97,998.62,1024.52,215,24.71,9.05,-16,1
1603214483,37.34,998.60,1024.51,215,24.71,9.20,-17,1
1603214784,37.35,998.56,1024.46,215,24.73,9.22,-17,1
1603215085,37.32,998.43,1024.33,215,24.76,9.24,-16,1
1603215386,37.24,998.32,1024.23,215,24.79,9.23,-16,1
1603215687,37.04,998.23,1024.14,215,24.81,9.17,-15,1
1603215988,36.75,998.20,1024.10,215,24.82,9.06,-15,1
1603216289,36.54,998.24,1024.15,215,24.83,8.98,-16,1
1603216590,36.20,998.21,1024.12,215,24.84,8.86,-16,1
1603216891,36.13,998.05,1023.95,215,24.85,8.84,-17,1
1603217495,35.74,997.91,1023.82,215,24.86,8.68,-15,1
1603217798,35.50,997.89,1023.79,215,24.87,8.59,-15,1
1603218099,35.29,997.93,1023.84,215,24.82,8.46,-16,1
1603218400,35.21,997.84,1023.75,215,24.88,8.48,-16,1
1603218701,34.94,997.75,1023.66,215,24.88,8.37,-16,1
1603219002,34.72,997.69,1023.59,215,24.88,8.27,-15,1
1603219303,34.65,997.47,1023.38,215,24.88,8.24,-15,1
1603219604,34.26,997.45,1023.35,215,24.86,8.06,-15,1
1603219905,34.25,997.44,1023.35,215,24.86,8.05,-15,1
1603220209,34.36,997.39,1023.30,215,24.85,8.09,-14,1
1603220510,34.05,997.40,1023.30,215,24.83,7.94,-15,1
1603220815,34.01,997.38,1023.28,215,24.85,7.94,-15,1
1603221114,33.94,997.36,1023.26,215,24.84,7.91,-14,1
1603221418,33.90,997.40,1023.30,215,24.84,7.89,-17,1
1603221718,33.79,997.34,1023.24,215,24.84,7.84,-16,1
1603222018,33.55,997.38,1023.29,215,24.83,7.73,-15,1
1603222318,33.70,997.45,1023.35,215,24.83,7.79,-15,1
1603222621,33.79,997.45,1023.35,215,24.83,7.83,-16,1
1603222921,33.72,997.56,1023.46,215,24.83,7.80,-15,1
1603223223,33.59,997.52,1023.42,215,24.82,7.74,-16,1
1603223523,33.58,997.56,1023.46,215,24.81,7.72,-16,1
1603223824,33.63,997.62,1023.52,215,24.80,7.73,-15,1
1603224125,33.57,997.49,1023.40,215,24.80,7.71,-16,1
1603224426,33.44,997.52,1023.43,215,24.78,7.63,-16,1
1603224727,33.37,997.57,1023.47,215,24.77,7.59,-16,1
1603225034,33.37,997.66,1023.56,215,24.77,7.59,-16,1
1603225331,33.44,997.66,1023.57,215,24.75,7.61,-16,1
1603225632,33.34,997.68,1023.59,215,24.73,7.55,-16,1
1603225933,33.33,997.70,1023.60,215,24.73,7.54,-16,1
1603226234,33.24,997.63,1023.53,215,24.72,7.49,-16,1
1603226535,33.25,997.50,1023.41,215,24.70,7.48,-16,1
1603226836,33.18,997.46,1023.36,215,24.69,7.44,-17,1
1603227136,33.00,997.37,1023.28,215,24.64,7.32,-16,1
1603227437,33.05,997.21,1023.12,215,24.63,7.33,-16,1
1603228041,32.74,997.28,1023.18,215,24.59,7.16,-16,1
1603228342,32.65,997.39,1023.30,215,24.56,7.09,-16,1
1603228643,32.74,997.42,1023.32,215,24.54,7.11,-16,1
1603228950,32.66,997.24,1023.14,215,24.52,7.06,-16,1
1603229247,32.66,997.40,1023.31,215,24.51,7.05,-16,1
1603229548,32.56,997.36,1023.26,215,24.50,7.00,-16,1
1603229848,32.54,997.30,1023.21,215,24.49,6.98,-17,1
1603230150,32.56,997.32,1023.23,215,24.48,6.98,-16,1
1603230450,32.54,997.33,1023.24,215,24.48,6.97,-16,1
1603230751,32.54,997.35,1023.25,215,24.46,6.95,-16,1
1603231052,32.43,997.26,1023.16,215,24.44,6.89,-16,1
1603231655,32.40,997.39,1023.30,215,24.43,6.86,-16,1
1603231957,32.34,997.40,1023.30,215,24.41,6.82,-17,1
1603232258,32.25,997.27,1023.17,215,24.40,6.77,-18,1
1603232558,32.18,997.16,1023.07,215,24.37,6.72,-15,1
1603232859,32.23,997.24,1023.15,215,24.36,6.73,-17,1
1603233160,32.12,997.24,1023.14,215,24.35,6.67,-17,1
1603233460,31.92,997.09,1023.00,215,24.33,6.56,-18,1
1603233761,32.13,996.91,1022.82,215,24.31,6.64,-16,1
1603234062,31.84,996.88,1022.79,215,24.28,6.48,-16,1
1603234363,31.69,997.10,1023.01,215,24.25,6.39,-17,1
1603234664,31.65,997.12,1023.02,215,24.23,6.35,-18,1
1603235266,32.28,997.10,1023.00,215,24.20,6.61,-16,1
1603235567,32.02,997.20,1023.10,215,24.18,6.48,-16,1
1603235867,32.11,997.28,1023.18,215,24.12,6.47,-16,1
1603236172,31.80,997.24,1023.14,215,24.17,6.37,-17,1
1603236471,31.92,997.21,1023.11,215,24.16,6.42,-16,1
1603236772,31.68,997.19,1023.10,215,24.13,6.28,-16,1
1603237072,31.63,997.23,1023.13,215,24.11,6.24,-16,1
1603237373,31.54,997.19,1023.10,215,24.09,6.18,-16,1
1603237674,31.51,997.21,1023.11,215,24.08,6.16,-16,1
1603237977,31.58,997.16,1023.07,215,24.06,6.17,-16,1
1603238282,31.53,997.03,1022.93,215,24.03,6.12,-16,1
1603238881,31.46,996.99,1022.89,215,24.00,6.07,-16,1
1603239181,31.46,996.94,1022.84,215,23.95,6.02,-16,1
1603239483,31.58,996.95,1022.86,215,23.96,6.08,-16,1
1603239784,31.35,996.93,1022.84,215,23.94,5.96,-16,1
1603240085,31.14,996.78,1022.68,215,23.92,5.85,-15,1
1603240387,31.35,996.83,1022.73,215,23.88,5.91,-15,1
1603240687,31.81,996.72,1022.62,215,23.88,6.12,-16,1
1603240988,31.88,996.87,1022.78,215,23.92,6.19,-16,1
1603241288,31.50,996.72,1022.62,215,23.91,6.01,-16,1
1603241588,31.42,996.69,1022.60,215,23.90,5.96,-16,1
1603241889,31.63,996.52,1022.42,215,23.87,6.03,-16,1
1603242189,31.71,996.54,1022.45,215,23.85,6.05,-16,1
1603242489,32.45,996.55,1022.45,215,23.83,6.36,-16,1
1603242789,32.56,996.39,1022.29,215,23.82,6.41,-15,1
1603243089,32.95,996.40,1022.31,215,23.82,6.58,-15,1
1603243389,33.01,996.29,1022.19,215,23.81,6.60,-15,1
1603243690,33.07,996.26,1022.16,215,23.80,6.61,-15,1
1603243990,33.33,996.27,1022.17,215,23.78,6.71,-15,1
1603244290,33.35,996.15,1022.05,215,23.78,6.72,-15,1
1603244590,33.39,996.11,1022.02,215,23.76,6.72,-15,1
1603244890,33.60,996.08,1021.99,215,23.75,6.80,-15,1
1603245190,33.54,996.12,1022.02,215,23.73,6.76,-16,1
1603245490,33.82,995.96,1021.86,215,23.72,6.87,-16,1
1603245790,33.93,995.84,1021.75,215,23.71,6.91,-16,1
1603246091,34.00,995.91,1021.81,215,23.69,6.92,-16,1
1603246391,34.17,996.04,1021.94,215,23.68,6.98,-17,1
1603246691,34.22,996.04,1021.94,215,23.66,6.99,-17,1
1603246991,34.21,996.19,1022.10,215,23.66,6.99,-16,1
1603247291,34.26,996.03,1021.93,215,23.63,6.98,-17,1
1603247591,34.34,995.99,1021.89,215,23.62,7.00,-17,1
1603247891,34.45,996.17,1022.08,215,23.61,7.04,-18,1
1603248191,34.55,995.98,1021.89,215,23.59,7.07,-17,1
1603248492,34.53,995.95,1021.85,215,23.42,6.91,-15,1
1603248792,34.89,995.94,1021.84,215,23.57,7.19,-16,1
1603249092,35.09,996.10,1022.00,215,23.55,7.26,-16,1
1603249392,34.80,996.00,1021.91,215,23.53,7.12,-14,1
1603249692,34.78,996.18,1022.09,215,23.52,7.10,-15,1
1603249992,34.59,996.15,1022.06,215,23.51,7.02,-15,1
1603250292,35.05,996.36,1022.26,215,23.49,7.19,-15,1
1603250593,35.08,996.32,1022.22,215,23.47,7.18,-15,1
1603250893,35.00,995.84,1021.74,215,23.45,7.13,-16,1
1603251193,35.25,996.25,1022.15,215,23.44,7.23,-15,1
1603251493,35.57,995.89,1021.79,215,23.41,7.33,-17,1
1603251793,35.37,995.80,1021.71,215,23.40,7.24,-16,1
1603252093,35.36,995.94,1021.85,215,23.39,7.23,-16,1
1603252393,35.42,995.91,1021.81,215,23.37,7.24,-16,1
1603252693,35.39,995.71,1021.61,215,23.35,7.21,-16,1
1603252994,35.56,995.81,1021.72,215,23.32,7.25,-16,1
1603253295,35.35,995.82,1021.72,215,23.30,7.15,-17,1
1603253595,35.72,995.47,1021.37,215,23.29,7.29,-17,1
1603253895,35.52,995.40,1021.31,215,23.27,7.19,-16,1
1603254195,35.34,995.23,1021.14,215,23.27,7.11,-16,1
1603254495,35.44,995.22,1021.12,215,23.24,7.13,-16,1
1603254795,35.66,995.27,1021.18,215,23.22,7.20,-16,1
1603255095,35.54,995.10,1021.00,215,23.20,7.14,-17,1
1603255396,35.46,995.08,1020.99,215,23.18,7.08,-16,1
1603255696,35.39,995.14,1021.05,215,23.17,7.05,-16,1
1603255996,36.19,995.17,1021.08,215,23.22,7.42,-16,1
1603256296,35.83,995.00,1020.91,215,23.25,7.30,-17,1
1603256597,35.58,994.95,1020.85,215,23.24,7.19,-15,1
1603256897,36.03,995.09,1020.99,215,23.21,7.34,-17,1
1603257197,35.88,995.13,1021.04,215,23.18,7.26,-15,1
1603257497,35.72,995.23,1021.13,215,23.17,7.18,-16,1
1603257797,36.00,995.07,1020.97,215,23.14,7.27,-15,1
1603258097,36.01,995.06,1020.97,215,23.12,7.26,-15,1
1603258398,36.35,994.85,1020.75,215,23.14,7.41,-15,1
1603258698,39.46,994.85,1020.76,215,23.20,8.67,-16,1
1603258998,40.80,994.78,1020.68,215,23.28,9.24,-15,1
1603259298,41.96,994.89,1020.79,215,23.36,9.73,-16,1
1603259598,43.82,994.95,1020.85,215,23.42,10.43,-16,1
1603259898,44.40,994.99,1020.89,215,23.44,10.65,-15,1
1603260199,44.89,995.11,1021.01,215,23.44,10.81,-14,1
1603260499,44.68,995.17,1021.07,215,23.40,10.70,-15,1
1603260799,44.63,995.20,1021.10,215,23.42,10.71,-15,1
1603261100,43.64,995.15,1021.05,215,23.43,10.38,-15,1
1603261400,44.32,995.12,1021.02,215,23.41,10.59,-15,1
1603261701,44.19,995.19,1021.10,215,23.40,10.54,-15,1
1603262002,44.29,995.19,1021.10,215,23.40,10.57,-15,1
1603262303,44.41,995.21,1021.11,215,23.40,10.61,-15,1
1603262604,44.59,995.20,1021.10,215,23.39,10.67,-15,1
1603262905,44.06,995.14,1021.04,215,23.38,10.48,-17,1
1603263206,43.68,995.13,1021.04,215,23.38,10.35,-18,1
1603263506,44.03,995.05,1020.95,215,23.38,10.47,-17,1
1603263807,44.06,995.13,1021.03,215,23.36,10.46,-17,1
1603264108,44.00,995.13,1021.03,215,23.36,10.44,-18,1
1603264409,44.22,995.06,1020.97,215,23.34,10.50,-16,1
1603264709,43.79,995.09,1021.00,215,23.34,10.35,-16,1
1603265009,43.45,995.11,1021.01,215,23.33,10.22,-16,1
1603265309,43.14,995.18,1021.08,215,23.34,10.12,-16,1
1603265610,42.55,995.15,1021.06,215,23.34,9.92,-16,1
1603265911,43.76,995.15,1021.06,215,23.35,10.35,-16,1
1603266215,41.20,995.16,1021.06,215,23.35,9.45,-16,1
1603266515,43.08,995.21,1021.11,215,23.38,10.14,-16,1
1603266815,42.78,995.17,1021.08,215,23.41,10.06,-17,1
1603267116,43.17,995.26,1021.17,215,23.44,10.23,-17,1
1603267417,45.41,994.95,1020.86,215,23.55,11.09,-15,1
1603267717,48.66,995.22,1021.13,215,23.71,12.28,-15,1
1603268018,45.48,995.12,1021.03,215,23.72,11.26,-16,1
1603268320,44.04,995.07,1020.97,215,23.68,10.74,-16,1
1603268621,43.84,994.94,1020.85,215,23.66,10.65,-16,1
1603268921,42.15,994.85,1020.76,215,23.65,10.06,-16,1
1603269222,41.33,994.85,1020.75,215,23.67,9.78,-16,1
1603269523,40.66,994.83,1020.74,215,23.68,9.55,-16,1
1603269824,40.42,994.82,1020.72,215,23.70,9.48,-16,1
1603270125,40.04,994.77,1020.67,215,23.71,9.34,-16,1
1603270426,39.76,994.73,1020.64,215,23.73,9.26,-16,1
1603270726,39.38,994.66,1020.57,215,23.75,9.14,-16,1
1603271028,39.28,994.64,1020.55,215,23.75,9.10,-17,1
1603271329,39.01,994.77,1020.67,215,23.80,9.04,-15,1
1603271630,39.08,994.73,1020.64,215,23.83,9.09,-15,1
1603271931,38.89,994.69,1020.59,215,23.86,9.05,-15,1
1603272231,38.65,994.59,1020.49,215,23.86,8.96,-15,1
1603272532,38.38,994.65,1020.55,215,23.89,8.88,-15,1
1603272833,38.29,994.78,1020.69,215,23.90,8.85,-15,1
1603273134,38.22,994.63,1020.53,215,23.92,8.84,-15,1
1603273434,38.15,994.65,1020.55,215,23.93,8.83,-15,1
1603273734,38.00,994.58,1020.48,215,23.94,8.78,-15,1
1603274034,38.03,994.57,1020.47,215,23.96,8.80,-15,1
1603274335,37.91,994.52,1020.42,215,23.95,8.75,-21,1
1603274636,38.07,994.50,1020.41,215,23.95,8.81,-18,1
1603274937,37.99,994.50,1020.40,215,23.98,8.81,-17,1
1603275244,37.89,994.38,1020.29,215,24.01,8.80,-17,1
1603275541,37.87,994.41,1020.32,215,24.04,8.81,-17,1
1603275842,37.82,994.44,1020.35,215,24.08,8.83,-17,1
1603276143,37.82,994.50,1020.40,215,24.11,8.86,-17,1
1603276443,37.82,994.45,1020.36,215,24.15,8.89,-18,1
1603276744,37.47,994.45,1020.35,215,24.17,8.77,-17,1
1603277045,37.62,994.25,1020.16,215,24.19,8.85,-17,1
1603277345,37.53,994.23,1020.13,215,24.21,8.83,-18,1
1603277648,37.52,994.18,1020.08,215,24.23,8.84,-18,1
1603277948,37.40,994.12,1020.02,215,24.23,8.80,-18,1
1603278249,37.47,993.98,1019.88,215,24.23,8.82,-15,1
1603278550,37.41,993.88,1019.78,215,24.23,8.80,-15,1
1603278851,37.32,993.84,1019.74,215,24.24,8.78,-16,1
1603279152,37.36,993.87,1019.77,215,24.24,8.79,-16,1
1603279453,37.26,993.80,1019.70,215,24.23,8.74,-16,1
1603279754,37.27,993.75,1019.66,215,24.23,8.75,-16,1
1603280055,37.27,993.70,1019.61,215,24.23,8.75,-16,1
1603280356,37.31,993.68,1019.59,215,24.21,8.74,-16,1
1603280657,37.40,993.63,1019.53,215,24.23,8.80,-16,1
1603280958,37.50,993.72,1019.62,215,24.24,8.84,-17,1
1603281259,37.51,993.68,1019.59,215,24.25,8.86,-16,1
1603281559,37.41,993.57,1019.47,215,24.28,8.84,-17,1
1603281859,37.39,993.50,1019.40,215,24.31,8.86,-16,1
1603282160,37.25,993.48,1019.38,215,24.21,8.72,-17,1
1603282461,37.16,993.45,1019.35,215,24.34,8.80,-17,1
1603282762,37.04,993.54,1019.44,215,24.35,8.76,-17,1
1603283063,37.15,993.53,1019.44,215,24.35,8.80,-17,1
1603283363,37.07,993.48,1019.39,215,24.36,8.78,-17,1
1603283663,37.00,993.35,1019.26,215,24.35,8.74,-17,1
1603283963,37.00,993.28,1019.19,215,24.35,8.74,-17,1
1603284263,36.99,993.37,1019.28,215,24.33,8.72,-17,1
1603284564,36.99,993.37,1019.27,215,24.32,8.72,-17,1
1603284864,36.97,993.42,1019.33,215,24.31,8.70,-18,1
1603285164,37.01,993.39,1019.29,215,24.30,8.71,-17,1
1603285465,37.54,993.44,1019.34,215,24.30,8.91,-16,1
1603285766,37.29,993.47,1019.37,215,24.33,8.84,-16,1
1603286067,37.37,993.36,1019.27,215,24.38,8.92,-16,1
1603286367,37.47,993.41,1019.31,215,24.41,8.99,-16,1
1603286668,37.29,993.41,1019.31,215,24.41,8.91,-16,1
1603286969,37.51,993.33,1019.23,215,24.43,9.02,-16,1
1603287271,37.41,993.29,1019.20,215,24.45,9.00,-16,1
1603287572,37.65,993.28,1019.19,215,24.48,9.12,-17,1
1603287873,38.05,993.24,1019.14,215,24.53,9.32,-16,1
1603288174,38.15,993.29,1019.19,215,24.59,9.41,-17,1
1603288475,38.04,993.18,1019.09,215,24.66,9.43,-16,1
1603288775,38.31,993.20,1019.10,215,24.72,9.59,-16,1
1603289076,37.94,993.15,1019.05,215,24.76,9.48,-15,1
1603289378,38.02,993.17,1019.08,215,24.79,9.54,-16,1
1603289679,37.66,992.96,1018.86,215,24.82,9.42,-15,1
1603289979,37.53,992.91,1018.82,215,24.82,9.37,-15,1
1603290280,37.34,992.92,1018.82,215,24.83,9.30,-16,1
1603290580,37.28,993.04,1018.94,215,24.83,9.28,-17,1
1603290881,37.18,992.95,1018.86,215,24.84,9.25,-19,1
1603291182,37.08,992.97,1018.88,215,24.83,9.20,-16,1
1603291484,36.97,992.93,1018.84,215,24.83,9.16,-15,1
1603291785,36.88,993.05,1018.95,215,24.84,9.13,-15,1
1603292089,36.72,993.09,1018.99,215,24.84,9.07,-15,1
1603292389,36.75,992.98,1018.88,215,24.86,9.09,-16,1
1603292690,36.69,993.04,1018.94,215,24.87,9.08,-16,1
1603292998,37.08,992.96,1018.86,215,24.88,9.25,-17,1
1603293296,36.70,992.96,1018.87,215,24.88,9.09,-17,1
1603293596,36.70,993.16,1019.06,215,24.89,9.10,-17,1
1603293904,36.62,993.15,1019.05,215,24.90,9.08,-16,1
1603294201,36.66,993.15,1019.06,215,24.92,9.11,-15,1
1603294509,36.73,992.99,1018.89,215,24.93,9.15,-17,1
1603294805,36.70,992.94,1018.85,215,24.94,9.15,-18,1
1603295108,36.54,992.90,1018.80,215,24.93,9.07,-17,1
1603295413,36.73,992.96,1018.87,215,24.95,9.17,-17,1
1603295712,36.72,992.83,1018.74,215,24.96,9.17,-17,1
1603296012,36.73,992.73,1018.63,215,24.97,9.19,-17,1
1603296316,36.70,992.89,1018.79,215,24.98,9.18,-15,1
1603296616,36.70,992.88,1018.78,215,24.98,9.18,-15,1
1603296917,36.68,992.88,1018.78,215,24.99,9.18,-16,1
1603297220,36.61,992.98,1018.88,215,24.98,9.14,-15,1
1603297520,36.53,993.05,1018.96,215,24.97,9.10,-15,1
1603297821,36.49,993.00,1018.91,215,24.98,9.10,-16,1
1603298128,36.43,992.92,1018.83,215,24.98,9.07,-15,1
1603298426,36.36,992.94,1018.84,215,24.98,9.05,-15,1
1603298727,36.40,993.06,1018.97,215,24.97,9.05,-16,1
1603299032,36.44,992.94,1018.84,215,24.97,9.07,-15,1
1603299331,36.45,993.06,1018.97,215,24.97,9.07,-16,1
1603299632,36.51,993.06,1018.97,215,24.99,9.12,-15,1
1603299932,36.52,993.11,1019.01,215,25.00,9.13,-15,1
1603300233,36.51,993.29,1019.19,215,25.03,9.15,-16,1
1603300534,36.46,993.15,1019.06,215,25.04,9.14,-16,1
1603300835,36.50,993.32,1019.23,215,25.07,9.18,-16,1
1603301135,36.49,993.14,1019.05,215,25.10,9.20,-16,1
1603301436,36.46,993.12,1019.02,215,25.12,9.21,-16,1
1603301737,36.42,993.08,1018.98,215,25.13,9.20,-16,1
1603302038,36.47,993.11,1019.01,215,25.15,9.24,-16,1
1603302339,36.48,993.04,1018.94,215,25.16,9.25,-16,1
1603302639,36.55,992.89,1018.80,215,25.19,9.31,-16,1
1603302943,36.37,992.88,1018.78,215,25.21,9.25,-16,1
1603303243,36.30,993.07,1018.97,215,25.23,9.24,-16,1
1603303545,36.17,993.19,1019.10,215,25.23,9.18,-16,1
1603303845,36.11,993.26,1019.17,215,25.23,9.16,-17,1
1603304146,36.06,993.29,1019.19,215,25.23,9.14,-17,1
1603304448,36.19,993.35,1019.25,215,25.23,9.19,-17,1
1603304748,36.10,993.31,1019.21,215,25.23,9.16,-17,1
1603305049,35.84,993.26,1019.16,215,25.24,9.06,-18,1
1603305349,36.05,993.33,1019.23,215,25.16,9.08,-18,1
1603305650,36.11,993.39,1019.29,215,25.21,9.14,-17,1
1603305951,36.14,993.41,1019.31,215,25.22,9.17,-17,1
1603306252,36.20,993.48,1019.38,215,25.23,9.20,-18,1
1603306552,36.27,993.50,1019.41,215,25.22,9.22,-18,1
1603306852,36.27,993.57,1019.48,215,25.22,9.22,-18,1
1603307152,36.25,993.60,1019.50,215,25.21,9.20,-18,1
1603307453,36.31,993.63,1019.53,215,25.21,9.23,-17,1
1603307756,36.41,993.60,1019.50,215,25.20,9.26,-17,1
1603308056,36.43,993.70,1019.60,215,25.19,9.26,-17,1
1603308357,36.43,993.70,1019.60,215,25.17,9.24,-17,1
1603308659,36.51,993.73,1019.63,215,25.17,9.27,-15,1
1603308959,36.76,993.66,1019.57,215,25.15,9.36,-17,1
1603309259,36.39,993.63,1019.54,215,25.15,9.21,-16,1
1603309559,36.54,993.62,1019.53,215,25.12,9.24,-17,1
1603309860,36.53,993.66,1019.56,215,25.11,9.23,-18,1
1603310161,36.57,993.61,1019.52,215,25.11,9.24,-16,1
1603310461,36.52,993.62,1019.52,215,25.09,9.21,-18,1
1603310762,36.57,993.70,1019.60,215,25.07,9.21,-15,1
1603311063,36.55,993.77,1019.67,215,25.07,9.20,-16,1
1603311363,36.56,993.73,1019.64,215,25.05,9.19,-15,1
1603311664,36.55,993.71,1019.62,215,25.04,9.18,-16,1
1603311965,36.51,993.77,1019.68,215,25.03,9.15,-16,1
1603312265,36.83,993.88,1019.78,215,25.03,9.28,-15,1
1603312565,36.47,993.87,1019.78,215,25.02,9.12,-15,1
1603312865,36.39,993.92,1019.82,215,25.01,9.08,-15,1
1603313166,36.42,993.83,1019.73,215,25.00,9.09,-15,1
1603313467,36.55,993.91,1019.82,215,25.00,9.14,-16,1
1603313768,36.31,993.86,1019.77,215,24.97,9.01,-16,1
1603314068,36.55,993.95,1019.85,215,24.96,9.10,-16,1
1603314369,36.56,994.04,1019.94,215,24.95,9.10,-17,1
1603314669,36.60,994.01,1019.91,215,24.94,9.11,-17,1
1603314970,36.59,994.01,1019.91,215,24.93,9.09,-17,1
1603315271,36.64,994.00,1019.90,215,24.92,9.10,-17,1
1603315572,36.68,994.06,1019.96,215,24.91,9.11,-17,1
1603315872,36.69,994.10,1020.01,215,24.90,9.11,-17,1
1603316173,36.70,994.11,1020.02,215,24.87,9.09,-17,1
1603316474,36.95,994.13,1020.03,215,24.86,9.17,-17,1
1603316775,36.74,994.09,1019.99,215,24.85,9.08,-17,1
1603317076,36.76,994.10,1020.01,215,24.83,9.07,-17,1
1603317377,36.78,994.12,1020.02,215,24.82,9.07,-17,1
1603317677,36.78,994.16,1020.07,215,24.81,9.06,-17,1
1603317978,36.77,994.09,1019.99,215,24.78,9.03,-17,1
1603318278,36.79,994.02,1019.92,215,24.76,9.02,-18,1
1603318579,36.76,993.99,1019.89,215,24.75,9.00,-18,1
1603318879,36.73,994.00,1019.91,215,24.74,8.98,-18,1
1603319180,36.74,993.96,1019.86,215,24.72,8.97,-18,1
1603319481,36.74,993.89,1019.79,215,24.71,8.96,-18,1
1603319781,36.76,993.76,1019.66,215,24.69,8.95,-18,1
1603320082,36.56,993.92,1019.82,215,24.67,8.85,-18,1
1603320383,36.63,993.95,1019.85,215,24.66,8.87,-17,1
1603320684,36.68,993.78,1019.69,215,24.63,8.87,-17,1
1603320984,36.64,993.82,1019.72,215,24.62,8.84,-17,1
1603321285,36.65,993.72,1019.63,215,24.61,8.83,-18,1
1603321585,36.63,993.72,1019.62,215,24.59,8.81,-18,1
1603321886,36.55,993.69,1019.59,215,24.57,8.76,-18,1
1603322187,36.67,993.77,1019.67,215,24.55,8.79,-16,1
1603322488,36.71,993.79,1019.69,215,24.54,8.80,-16,1
1603322788,36.85,993.66,1019.57,215,24.51,8.82,-17,1
1603323089,36.79,993.61,1019.51,215,24.50,8.79,-18,1
1603323389,36.72,993.54,1019.44,215,24.48,8.75,-16,1
1603323690,36.78,993.47,1019.37,215,24.46,8.76,-17,1
1603323991,36.69,993.54,1019.44,215,24.43,8.69,-16,1
1603324292,36.69,993.62,1019.52,215,24.41,8.67,-17,1
1603324593,36.74,993.57,1019.48,215,24.39,8.68,-16,1
1603324893,36.66,993.55,1019.45,215,24.38,8.64,-17,1
1603325194,36.74,993.48,1019.39,215,24.36,8.65,-16,1
1603325497,36.57,993.48,1019.39,215,24.33,8.55,-17,1
1603325798,36.63,993.40,1019.30,215,24.31,8.56,-16,1
1603326099,36.58,993.58,1019.48,215,24.30,8.53,-17,1
1603326400,36.61,993.60,1019.51,215,24.28,8.53,-17,1
1603326701,36.65,993.66,1019.56,215,24.26,8.53,-16,1
1603327002,36.69,993.77,1019.68,215,24.24,8.52,-18,1
1603327303,36.87,993.89,1019.80,215,24.24,8.60,-16,1
1603327603,36.78,993.88,1019.78,215,24.23,8.55,-16,1
1603327904,36.87,993.94,1019.84,215,24.21,8.57,-16,1
1603328205,37.01,993.91,1019.82,215,24.20,8.61,-16,1
1603328506,37.18,993.92,1019.82,215,24.18,8.66,-17,1
1603328809,37.45,993.86,1019.76,215,24.16,8.76,-15,1
1603329109,37.62,993.92,1019.82,215,24.16,8.82,-15,1
1603329410,37.65,993.97,1019.87,215,24.15,8.82,-16,1
1603329711,37.78,993.91,1019.82,215,24.12,8.85,-15,1
1603330012,37.87,993.89,1019.79,215,24.12,8.88,-16,1
1603330314,37.60,993.89,1019.79,215,24.10,8.76,-16,1
1603330614,37.99,993.83,1019.74,215,24.07,8.89,-15,1
1603330915,37.76,993.82,1019.73,215,24.07,8.80,-15,1
1603331215,38.17,993.85,1019.76,215,24.05,8.94,-16,1
1603331516,38.03,993.81,1019.71,215,24.02,8.86,-15,1
1603331817,38.13,993.78,1019.69,215,24.00,8.88,-15,1
1603332117,37.87,993.76,1019.67,215,23.99,8.77,-15,1
1603332418,38.20,993.63,1019.53,215,23.97,8.88,-16,1
1603332718,38.41,993.65,1019.55,215,23.95,8.94,-15,1
1603333021,38.14,993.63,1019.53,215,23.94,8.83,-15,1
1603333322,37.98,993.56,1019.47,215,23.92,8.75,-16,1
1603333623,37.90,993.70,1019.61,215,23.90,8.70,-16,1
1603333923,38.53,993.73,1019.63,215,23.90,8.94,-16,1
1603334224,38.23,993.72,1019.63,215,23.88,8.81,-17,1
1603334525,38.24,993.71,1019.61,215,23.87,8.80,-17,1
1603334826,38.32,993.83,1019.74,215,23.86,8.83,-18,1
1603335129,38.19,993.98,1019.88,215,23.83,8.75,-16,1
1603335430,38.33,994.04,1019.95,215,23.82,8.79,-16,1
1603335731,38.11,994.19,1020.09,215,23.81,8.70,-16,1
1603336034,37.93,994.21,1020.12,215,23.80,8.62,-16,1
1603336335,38.52,994.25,1020.16,215,23.79,8.84,-16,1
1603336636,37.92,994.36,1020.26,215,23.77,8.59,-15,1
1603336939,38.10,994.47,1020.37,215,23.75,8.65,-16,1
1603337240,37.92,994.54,1020.45,215,23.74,8.56,-16,1
1603337541,37.93,994.62,1020.52,215,23.72,8.55,-16,1
1603337842,37.92,994.46,1020.37,215,23.70,8.53,-16,1
1603338142,38.32,994.51,1020.41,215,23.69,8.67,-16,1
1603338443,37.89,994.48,1020.38,215,23.67,8.49,-16,1
1603338744,38.07,994.40,1020.30,215,23.67,8.56,-16,1
1603339045,38.10,994.42,1020.32,215,23.66,8.57,-16,1
1603339649,38.03,994.37,1020.27,215,23.61,8.49,-18,1
1603339949,38.33,994.42,1020.33,215,23.59,8.59,-17,1
1603340250,38.11,994.46,1020.36,215,23.57,8.49,-17,1
1603340551,37.95,994.38,1020.29,215,23.56,8.42,-17,1
1603340852,38.80,994.40,1020.31,215,23.56,8.74,-17,1
1603341153,37.91,994.35,1020.26,215,23.56,8.40,-17,1
1603341454,37.76,994.25,1020.15,215,23.54,8.33,-17,1
1603341755,37.35,994.22,1020.13,215,23.51,8.14,-18,1
1603342056,37.69,994.22,1020.13,215,23.49,8.25,-17,1
1603342357,37.83,994.27,1020.18,215,23.49,8.31,-17,1
1603342658,37.86,994.09,1020.00,215,23.46,8.29,-17,1
1603343259,42.41,994.12,1020.02,215,23.59,10.10,-17,1
1603343560,43.46,994.17,1020.08,215,23.70,10.56,-16,1
1603343860,44.64,994.19,1020.09,215,23.83,11.08,-15,1
1603344161,42.98,994.11,1020.01,215,23.90,10.58,-16,1
1603344462,45.28,994.08,1019.98,215,23.91,11.37,-18,1
1603344765,46.38,994.08,1019.98,215,23.91,11.73,-16,1
1603345066,46.41,994.13,1020.04,215,23.90,11.73,-17,1
1603345369,46.38,994.20,1020.11,215,23.89,11.71,-16,1
1603345670,46.74,994.30,1020.21,215,23.88,11.82,-16,1
1603345971,46.84,994.44,1020.34,215,23.87,11.84,-16,1
1603346272,47.91,994.46,1020.36,215,23.92,12.23,-16,1
1603346879,52.90,994.46,1020.36,215,24.08,13.90,-16,1
1603347175,50.29,994.55,1020.46,215,24.07,13.11,-15,1
1603347476,48.41,994.64,1020.54,215,24.02,12.48,-16,1
1603347779,47.92,994.68,1020.59,215,23.97,12.28,-15,1
1603348080,47.63,994.87,1020.78,215,23.93,12.15,-15,1
1603348380,47.38,994.93,1020.84,215,23.89,12.04,-15,1
1603348681,46.83,994.96,1020.87,215,23.85,11.82,-16,1
1603348984,46.65,995.04,1020.94,215,23.83,11.75,-15,1
1603349287,46.58,995.09,1021.00,215,23.82,11.72,-16,1
1603349588,46.31,995.17,1021.07,215,23.80,11.61,-16,1
1603349892,46.52,995.11,1021.01,215,23.79,11.67,-15,1
1603350191,46.74,995.15,1021.06,215,23.78,11.73,-16,1
1603350492,46.82,995.08,1020.98,215,23.77,11.75,-15,1
1603350793,47.46,995.05,1020.95,215,23.79,11.97,-15,1
1603351098,46.73,995.14,1021.05,215,23.79,11.74,-15,1
1603351701,43.97,995.28,1021.18,215,23.74,10.77,-15,1
1603352002,43.43,995.26,1021.17,215,23.71,10.56,-15,1
1603352302,43.06,995.34,1021.24,215,23.69,10.41,-15,1
1603352603,43.09,995.35,1021.26,215,23.66,10.39,-14,1
1603352904,43.10,995.27,1021.17,215,23.64,10.38,-15,1
1603353205,42.98,995.42,1021.33,215,23.62,10.32,-15,1
1603353509,42.90,995.44,1021.34,215,23.60,10.28,-15,1
1603353810,42.64,995.18,1021.09,215,23.57,10.16,-16,1
1603354110,42.25,995.50,1021.40,215,23.57,10.02,-16,1
1603354411,42.11,995.60,1021.51,215,23.56,9.96,-15,1
1603354712,41.91,995.76,1021.66,215,23.55,9.88,-17,1
1603355013,41.43,995.81,1021.72,215,23.54,9.70,-16,1
1603355313,41.43,995.79,1021.69,215,23.54,9.70,-15,1
1603355613,41.54,995.77,1021.67,215,23.54,9.74,-16,1
1603355915,41.12,995.68,1021.58,215,23.55,9.60,-17,1
1603356215,41.09,995.69,1021.59,215,23.54,9.58,-16,1
1603356515,41.22,995.68,1021.59,215,23.54,9.63,-16,1
1603356815,40.92,995.72,1021.63,215,23.54,9.52,-14,1
1603357116,40.81,995.77,1021.67,215,23.55,9.48,-16,1
1603357417,40.77,995.60,1021.50,215,23.56,9.48,-17,1
1603357718,40.73,995.75,1021.66,215,23.58,9.48,-16,1
1603358019,40.72,995.77,1021.68,215,23.59,9.49,-16,1
1603358319,40.62,995.79,1021.70,215,23.60,9.46,-16,1
1603358619,40.55,995.81,1021.72,215,23.61,9.44,-17,1
1603358919,40.71,995.73,1021.64,215,23.63,9.52,-17,1
1603359523,40.57,995.65,1021.55,215,23.65,9.49,-17,1
1603359824,40.55,995.72,1021.62,215,23.65,9.48,-16,1
1603360125,40.49,995.75,1021.66,215,23.68,9.49,-17,1
1603360428,40.68,995.81,1021.72,215,23.69,9.56,-17,1
1603360728,40.70,995.81,1021.71,215,23.68,9.56,-17,1
1603361029,40.52,995.78,1021.68,215,23.70,9.51,-15,1
1603361337,40.61,995.83,1021.73,215,23.70,9.55,-17,1
1603361640,40.61,995.74,1021.64,215,23.72,9.57,-15,1
1603361937,40.80,995.74,1021.64,215,23.71,9.62,-16,1
1603362238,40.72,995.61,1021.52,215,23.72,9.60,-15,1
1603362539,40.72,995.57,1021.48,215,23.73,9.61,-15,1
1603362839,40.40,995.52,1021.42,215,23.72,9.49,-15,1
1603363139,40.59,995.54,1021.45,215,23.73,9.57,-17,1
1603363440,41.56,995.49,1021.39,215,23.77,9.96,-15,1
1603363741,40.57,995.50,1021.40,215,23.75,9.58,-17,1
1603364041,39.95,995.41,1021.31,215,23.74,9.34,-18,1
1603364342,40.01,995.45,1021.36,215,23.75,9.37,-18,1
1603364643,39.84,995.42,1021.32,215,23.76,9.32,-16,1
1603364946,39.73,995.32,1021.22,215,23.75,9.27,-16,1
1603365247,39.33,995.31,1021.21,215,23.78,9.14,-16,1
1603365548,39.23,995.33,1021.23,215,23.81,9.13,-16,1
1603365849,38.88,995.36,1021.26,215,23.84,9.03,-15,1
1603366153,38.32,995.29,1021.20,215,23.84,8.81,-17,1
1603366454,38.31,995.23,1021.14,215,23.86,8.82,-17,1
1603366758,38.15,995.26,1021.17,215,23.89,8.79,-16,1
1603367057,37.85,995.26,1021.16,215,23.92,8.70,-16,1
1603367358,37.41,995.17,1021.07,215,23.92,8.53,-17,1
1603367658,37.40,995.07,1020.98,215,23.93,8.53,-16,1
1603367959,37.58,995.04,1020.94,215,23.94,8.61,-16,1
1603368259,38.15,995.03,1020.93,215,23.95,8.84,-15,1
1603368559,38.44,994.91,1020.82,215,24.07,9.06,-15,1
1603368859,38.59,994.84,1020.74,215,24.15,9.19,-15,1
1603369159,38.69,994.82,1020.72,215,24.24,9.31,-15,1
1603369460,38.75,994.83,1020.74,215,24.37,9.45,-15,1
1603369760,39.05,994.89,1020.79,215,24.48,9.66,-15,1
1603370061,38.87,994.93,1020.84,215,24.52,9.63,-15,1
1603370361,38.50,994.89,1020.79,215,24.55,9.51,-15,1
1603370662,38.75,994.79,1020.69,215,24.60,9.65,-15,1
1603370963,38.77,994.85,1020.75,215,24.64,9.69,-15,1
1603371264,38.74,994.83,1020.73,215,24.68,9.72,-15,1
1603371567,38.65,994.82,1020.72,215,24.73,9.73,-15,1
1603371870,38.59,994.85,1020.75,215,24.76,9.73,-16,1
1603372171,38.53,994.82,1020.73,215,24.76,9.71,-18,1
1603372471,38.55,994.83,1020.74,215,24.76,9.72,-15,1
1603372772,38.63,994.86,1020.77,215,24.75,9.74,-17,1
1603373075,38.71,994.83,1020.74,215,24.79,9.81,-17,1
1603373378,38.68,994.86,1020.76,215,24.83,9.83,-18,1
1603373681,38.68,994.93,1020.83,215,24.86,9.86,-17,1
1603373982,38.66,994.85,1020.75,215,24.91,9.89,-17,1
1603374283,38.62,994.91,1020.81,215,24.95,9.91,-17,1
1603374584,38.62,994.88,1020.78,215,24.95,9.91,-17,1
1603374885,38.63,994.82,1020.73,215,24.96,9.93,-17,1
1603375188,38.60,994.78,1020.68,215,24.99,9.94,-17,1
1603375490,38.56,994.91,1020.82,215,25.03,9.96,-15,1
1603375790,38.48,994.95,1020.85,215,25.06,9.96,-16,1
1603376091,38.47,994.90,1020.81,215,25.06,9.95,-15,1
1603376392,38.48,994.91,1020.81,215,25.07,9.97,-15,1
1603376693,38.49,994.91,1020.82,215,25.06,9.96,-15,1
1603376993,38.51,995.04,1020.95,215,25.04,9.95,-15,1
1603377294,38.56,995.09,1020.99,215,25.01,9.94,-15,1
1603377594,38.60,995.08,1020.98,215,25.00,9.95,-15,1
1603377895,38.61,995.00,1020.91,215,24.99,9.95,-16,1
1603378196,38.63,994.96,1020.86,215,24.97,9.94,-16,1
1603378497,38.64,994.90,1020.80,215,24.97,9.94,-16,1
1603378799,38.68,994.90,1020.81,215,24.96,9.95,-15,1
1603379100,38.71,994.90,1020.80,215,24.95,9.95,-15,1
1603379401,38.70,994.93,1020.83,215,24.94,9.94,-15,1
1603379703,38.72,995.00,1020.90,215,24.93,9.94,-15,1
1603380003,38.74,994.97,1020.87,215,24.91,9.93,-15,1
1603380304,38.78,994.92,1020.83,215,24.90,9.93,-16,1
1603380609,38.81,994.86,1020.77,215,24.88,9.93,-15,1
1603380909,38.83,994.85,1020.76,215,24.88,9.93,-15,1
1603381209,38.87,994.89,1020.80,215,24.86,9.93,-16,1
1603381513,38.87,994.96,1020.86,215,24.86,9.93,-15,1
1603381813,38.43,994.99,1020.90,215,24.86,9.76,-16,1
1603382113,38.90,995.08,1020.98,215,24.84,9.92,-15,1
1603382413,38.90,995.15,1021.05,215,24.84,9.92,-15,1
1603382714,38.90,995.27,1021.17,215,24.83,9.91,-15,1
1603383015,38.90,995.30,1021.20,215,24.83,9.91,-16,1
1603383316,38.94,995.30,1021.20,215,24.83,9.93,-15,1
1603383617,38.99,995.38,1021.28,215,24.81,9.93,-15,1
1603383917,38.96,995.45,1021.36,215,24.83,9.94,-15,1
1603384219,38.86,995.43,1021.33,215,24.84,9.91,-15,1
1603384519,39.12,995.46,1021.36,215,24.85,10.02,-15,1
1603384820,38.92,995.53,1021.43,215,24.86,9.95,-15,1
1603385121,39.30,995.63,1021.54,215,24.87,10.10,-15,1
1603385422,39.25,995.59,1021.50,215,24.90,10.11,-15,1
1603385722,39.27,995.59,1021.49,215,24.91,10.13,-16,1
1603386023,39.51,995.72,1021.62,215,24.93,10.24,-15,1
1603386324,39.55,995.72,1021.63,215,24.96,10.28,-16,1
1603386625,39.56,995.62,1021.52,215,24.98,10.30,-16,1
1603386928,39.67,995.60,1021.50,215,25.02,10.38,-16,1
1603387229,39.87,995.74,1021.65,215,25.07,10.50,-16,1
1603387530,40.30,995.74,1021.64,215,25.14,10.72,-15,1
1603387831,40.74,995.77,1021.67,215,25.19,10.93,-15,1
1603388131,41.15,995.67,1021.58,215,25.25,11.13,-15,1
1603388433,41.36,995.69,1021.59,215,25.32,11.27,-15,1
1603388733,41.81,995.72,1021.62,215,25.37,11.48,-15,1
1603389034,43.19,995.67,1021.57,215,25.42,12.02,-15,1
1603389339,42.93,995.69,1021.60,215,25.46,11.96,-16,1
1603389639,43.23,995.61,1021.51,215,25.49,12.10,-15,1
1603389943,43.65,995.58,1021.49,215,25.52,12.27,-15,1
1603390243,43.76,995.50,1021.41,215,25.54,12.33,-15,1
1603390544,44.22,995.58,1021.48,215,25.55,12.49,-17,1
1603390845,44.51,995.48,1021.38,215,25.54,12.58,-15,1
1603391147,44.43,995.49,1021.39,215,25.51,12.53,-15,1
1603391448,44.56,995.47,1021.37,215,25.48,12.55,-16,1
1603391748,44.62,995.57,1021.47,215,25.42,12.52,-15,1
1603392048,44.90,995.51,1021.41,215,25.39,12.58,-15,1
1603392349,44.81,995.50,1021.40,215,25.35,12.52,-15,1
1603392649,44.88,995.37,1021.28,215,25.31,12.50,-15,1
1603392950,44.68,995.31,1021.22,215,25.29,12.42,-15,1
1603393251,44.58,995.28,1021.18,215,25.26,12.36,-15,1
1603393551,44.33,995.28,1021.19,215,25.23,12.24,-15,1
1603393852,44.07,995.26,1021.17,215,25.21,12.14,-15,1
1603394155,43.82,995.31,1021.21,215,25.18,12.02,-15,1
1603394456,43.65,995.35,1021.25,215,25.15,11.93,-16,1
1603394757,43.46,995.40,1021.31,215,25.13,11.85,-17,1
1603395058,43.32,995.55,1021.46,215,25.12,11.79,-16,1
1603395359,42.79,995.50,1021.41,215,25.11,11.60,-16,1
1603395659,43.15,995.51,1021.41,215,25.10,11.71,-16,1
1603395959,43.20,995.64,1021.54,215,25.09,11.73,-16,1
1603396260,42.68,995.58,1021.48,215,25.09,11.54,-16,1
1603396560,42.56,995.54,1021.45,215,25.07,11.48,-16,1
1603396861,42.45,995.50,1021.40,215,25.05,11.42,-16,1
1603397162,42.38,995.59,1021.49,215,25.04,11.39,-15,1
1603397766,42.25,995.74,1021.64,215,25.02,11.32,-16,1
1603398069,42.15,995.75,1021.65,215,25.01,11.28,-16,1
1603398369,42.36,995.80,1021.71,215,25.00,11.35,-16,1
1603398669,42.48,995.87,1021.77,215,24.99,11.38,-16,1
1603398970,42.64,995.73,1021.63,215,24.97,11.42,-16,1
1603399270,42.59,995.54,1021.44,215,24.95,11.38,-15,1
1603399571,42.53,995.56,1021.46,215,24.94,11.35,-15,1
1603399871,42.50,995.40,1021.30,215,24.92,11.33,-15,1
1603400173,42.48,995.29,1021.20,215,24.90,11.30,-15,1
1603400474,42.42,995.24,1021.15,215,24.88,11.26,-15,1
1603400775,42.42,995.24,1021.14,215,24.87,11.25,-17,1
1603401076,42.38,995.24,1021.15,215,24.87,11.24,-17,1
1603401377,42.38,995.31,1021.21,215,24.84,11.21,-17,1
1603401677,42.35,995.33,1021.24,215,24.83,11.19,-17,1
1603401977,42.29,995.31,1021.21,215,24.82,11.16,-17,1
1603402277,42.24,995.33,1021.23,215,24.82,11.14,-18,1
1603402578,42.10,995.43,1021.34,215,24.81,11.08,-17,1
1603402878,42.04,995.52,1021.42,215,24.81,11.06,-17,1
1603403178,41.93,995.46,1021.36,215,24.80,11.01,-17,1
1603403478,41.92,995.40,1021.30,215,24.80,11.01,-17,1
1603403778,41.83,995.43,1021.33,215,24.79,10.97,-17,1
1603404078,41.77,995.40,1021.30,215,24.78,10.94,-17,1
1603404379,41.68,995.37,1021.27,215,24.78,10.91,-17,1
1603404683,41.65,995.32,1021.22,215,24.76,10.87,-16,1
1603404983,41.63,995.26,1021.16,215,24.75,10.86,-17,1
1603405283,41.58,995.30,1021.20,215,24.72,10.82,-17,1
1603405583,41.59,995.26,1021.17,215,24.70,10.80,-17,1
1603405884,41.59,995.29,1021.19,215,24.67,10.77,-17,1
1603406185,41.58,995.31,1021.22,215,24.66,10.76,-17,1
1603406486,41.54,995.41,1021.31,215,24.64,10.73,-17,1
1603406789,41.59,995.48,1021.38,215,24.62,10.73,-17,1
1603407089,41.42,995.38,1021.29,215,24.59,10.64,-16,1
1603407390,41.65,995.34,1021.24,215,24.58,10.71,-17,1
1603407691,41.66,995.24,1021.14,215,24.57,10.71,-17,1
1603407992,41.61,995.32,1021.23,215,24.54,10.67,-16,1
1603408292,41.53,995.31,1021.21,215,24.53,10.63,-17,1
1603408596,41.95,995.34,1021.24,215,24.51,10.76,-16,1
1603408897,41.48,995.39,1021.29,215,24.50,10.58,-17,1
1603409197,41.47,995.40,1021.31,215,24.48,10.56,-17,1
1603409498,41.48,995.41,1021.32,215,24.46,10.54,-17,1
1603409799,41.43,995.39,1021.29,215,24.45,10.52,-17,1
1603410103,41.43,995.29,1021.19,215,24.43,10.50,-17,1
1603410406,41.34,995.22,1021.12,215,24.42,10.46,-17,1
1603410707,41.39,995.17,1021.07,215,24.40,10.46,-18,1
1603411008,41.92,995.03,1020.94,215,24.41,10.66,-17,1
1603411309,41.71,995.10,1021.00,215,24.43,10.60,-17,1
1603411610,41.23,995.12,1021.02,215,24.45,10.45,-16,1
1603411911,41.65,995.09,1020.99,215,24.45,10.60,-17,1
1603412211,41.62,995.05,1020.96,215,24.47,10.60,-17,1
1603412512,42.27,995.05,1020.95,215,24.49,10.85,-15,1
1603412813,42.83,994.96,1020.86,215,24.51,11.07,-16,1
1603413115,43.34,995.02,1020.92,215,24.52,11.26,-16,1
1603413419,44.81,994.97,1020.87,215,24.54,11.78,-16,1
1603413719,45.28,994.96,1020.86,215,24.56,11.96,-17,1
1603414019,45.62,994.92,1020.82,215,24.57,12.08,-16,1
1603414320,46.78,994.88,1020.79,215,24.58,12.47,-17,1
1603414621,47.55,994.78,1020.69,215,24.55,12.69,-14,1
1603414924,47.32,994.71,1020.62,215,24.54,12.61,-16,1
1603415224,47.27,994.62,1020.52,215,24.52,12.57,-16,1
1603415525,47.37,994.61,1020.52,215,24.49,12.58,-16,1
1603415826,46.84,994.47,1020.38,215,24.45,12.37,-16,1
1603416127,46.87,994.41,1020.32,215,24.42,12.35,-16,1
1603416427,46.47,994.41,1020.31,215,24.39,12.20,-15,1
1603416728,46.21,994.36,1020.27,215,24.36,12.09,-15,1
1603417028,45.98,994.34,1020.25,215,24.32,11.97,-14,1
1603417328,45.63,994.34,1020.24,215,24.30,11.84,-15,1
1603417628,45.52,994.30,1020.21,215,24.25,11.76,-15,1
1603417931,45.30,994.23,1020.14,215,24.23,11.67,-15,1
1603418231,45.25,994.10,1020.00,215,24.21,11.63,-15,1
1603418834,45.10,994.08,1019.98,215,24.16,11.53,-16,1
1603419135,44.99,994.09,1019.99,215,24.14,11.48,-15,1
1603419435,44.90,994.04,1019.94,215,24.12,11.43,-15,1
1603419735,44.93,994.06,1019.96,215,24.10,11.42,-17,1
1603420036,45.42,994.04,1019.94,215,24.09,11.58,-16,1
1603420339,45.27,994.03,1019.94,215,24.06,11.50,-16,1
1603420639,45.43,994.03,1019.94,215,24.05,11.55,-18,1
1603420940,45.45,994.03,1019.93,215,24.04,11.54,-17,1
1603421241,45.39,994.05,1019.95,215,24.03,11.52,-16,1
1603421542,45.19,994.11,1020.01,215,24.01,11.43,-16,1
1603421843,45.15,994.18,1020.08,215,24.00,11.41,-17,1
1603422444,44.85,994.30,1020.21,215,23.96,11.27,-15,1
1603422745,44.85,994.45,1020.36,215,23.95,11.26,-14,1
1603423046,44.51,994.39,1020.29,215,23.94,11.14,-16,1
1603423347,44.53,994.29,1020.19,215,23.92,11.13,-16,1
1603423647,44.42,994.31,1020.21,215,23.91,11.08,-16,1
1603423948,44.44,994.36,1020.26,215,23.90,11.08,-16,1
1603424248,44.34,994.34,1020.24,215,23.88,11.03,-16,1
1603424549,44.46,994.43,1020.34,215,23.87,11.06,-15,1
1603424850,44.19,994.46,1020.36,215,23.85,10.95,-15,1
1603425156,43.88,994.49,1020.39,215,23.84,10.83,-15,1
1603425454,43.85,994.38,1020.28,215,23.83,10.81,-15,1
1603426055,43.84,994.24,1020.14,215,23.80,10.78,-17,1
1603426355,43.62,994.08,1019.98,215,23.78,10.69,-17,1
1603426656,43.58,993.97,1019.88,215,23.77,10.67,-17,1
1603426957,43.51,993.76,1019.67,215,23.76,10.63,-15,1
1603427258,43.59,993.68,1019.58,215,23.74,10.64,-16,1
1603427561,43.51,993.62,1019.53,215,23.72,10.59,-16,1
1603427862,43.35,993.72,1019.62,215,23.71,10.53,-15,1
1603428163,44.20,993.62,1019.53,215,23.74,10.85,-16,1
1603428464,43.65,993.59,1019.49,215,23.75,10.67,-16,1
1603428764,43.24,993.60,1019.50,215,23.75,10.53,-16,1
1603429065,43.21,993.48,1019.38,215,23.73,10.50,-17,1
1603429666,43.24,993.46,1019.36,215,23.70,10.48,-16,1
1603429973,43.10,993.54,1019.44,215,23.68,10.42,-16,1
1603430270,43.91,993.57,1019.48,215,23.68,10.70,-17,1
1603430571,43.96,993.73,1019.63,215,23.71,10.74,-17,1
1603430872,43.47,993.76,1019.66,215,23.71,10.57,-17,1
1603431173,43.40,993.75,1019.66,215,23.69,10.53,-17,1
1603431474,43.51,993.70,1019.60,215,23.68,10.56,-16,1
1603431777,43.91,993.72,1019.63,215,23.69,10.71,-17,1
1603432078,44.84,993.69,1019.59,215,23.70,11.03,-18,1
1603432378,44.55,993.59,1019.49,215,23.72,10.95,-18,1
1603432679,43.93,993.51,1019.41,215,23.76,10.78,-17,1
1603433279,43.38,993.28,1019.18,215,23.78,10.60,-16,1
1603433580,43.23,993.41,1019.32,215,23.82,10.59,-15,1
1603433881,43.04,993.68,1019.59,215,23.87,10.57,-15,1
1603434182,43.11,993.63,1019.54,215,23.89,10.61,-16,1
1603434786,42.60,993.79,1019.70,215,23.99,10.52,-15,1
1603435087,42.51,993.91,1019.81,215,24.03,10.53,-15,1
1603435388,42.46,993.82,1019.72,215,24.07,10.54,-15,1
1603435689,42.00,993.74,1019.65,215,24.12,10.43,-15,1
1603435992,42.17,993.88,1019.78,215,24.18,10.54,-15,1
1603436295,42.01,994.04,1019.95,215,24.22,10.52,-15,1
1603436596,41.84,994.12,1020.02,215,24.25,10.49,-16,1
1603436897,41.77,994.17,1020.08,215,24.35,10.55,-17,1
1603437198,41.60,994.26,1020.16,215,24.45,10.58,-17,1
1603437499,41.25,994.10,1020.00,215,24.55,10.54,-16,1
1603437800,41.09,994.02,1019.92,215,24.65,10.57,-16,1
1603438100,40.86,993.97,1019.88,215,24.75,10.58,-17,1
1603438401,40.81,993.96,1019.86,215,24.83,10.63,-18,1
1603438702,40.65,993.96,1019.86,215,24.90,10.64,-17,1
1603439003,40.77,994.06,1019.96,215,25.03,10.80,-17,1
1603439303,41.35,994.11,1020.01,215,25.15,11.12,-18,1
1603439603,42.20,994.07,1019.97,215,25.27,11.53,-17,1
1603439904,42.65,994.02,1019.93,215,25.39,11.80,-18,1
1603440205,43.42,993.99,1019.90,215,25.50,12.17,-16,1
1603440506,43.70,994.02,1019.93,215,25.59,12.35,-17,1
1603440807,44.87,993.99,1019.89,215,25.66,12.82,-17,1
1603441108,44.80,993.94,1019.85,215,25.69,12.82,-17,1
1603441409,45.93,993.92,1019.82,215,25.71,13.22,-17,1
1603441709,45.81,993.85,1019.75,215,25.69,13.16,-19,1
1603442010,46.48,993.92,1019.83,215,25.69,13.38,-17,1
1603442311,46.38,993.97,1019.87,215,25.70,13.36,-17,1
1603442615,47.24,993.94,1019.85,215,25.70,13.64,-18,1
1603442915,47.38,993.86,1019.76,215,25.69,13.68,-17,1
1603443216,47.37,993.83,1019.73,215,25.68,13.66,-18,1
1603443516,47.56,993.82,1019.72,215,25.68,13.73,-17,1
1603443817,48.52,993.70,1019.60,215,25.59,13.95,-17,1
1603444118,47.27,993.63,1019.54,215,25.67,13.63,-19,1
1603444419,47.11,993.55,1019.46,215,25.68,13.58,-19,1
1603444719,47.46,993.55,1019.45,215,25.68,13.69,-19,1
1603445020,47.92,993.44,1019.34,215,25.66,13.83,-19,1
1603445320,47.17,993.48,1019.39,215,25.67,13.59,-19,1
1603445621,47.20,993.55,1019.46,215,25.68,13.61,-19,1
1603445923,47.26,993.71,1019.61,215,25.69,13.64,-19,1
1603446224,46.95,993.68,1019.58,215,25.71,13.56,-19,1
1603446524,46.89,993.66,1019.57,215,25.73,13.55,-19,1
1603446825,46.93,993.56,1019.46,215,25.75,13.59,-19,1
1603447126,47.34,993.57,1019.47,215,25.76,13.73,-19,1
1603447427,47.04,993.49,1019.40,215,25.78,13.65,-16,1
1603447727,46.95,993.53,1019.43,215,25.79,13.63,-15,1
1603448028,47.13,993.59,1019.49,215,25.80,13.70,-16,1
1603448329,46.81,993.55,1019.45,215,25.81,13.60,-16,1
1603448630,47.30,993.43,1019.34,215,25.81,13.76,-15,1
1603448931,46.55,993.32,1019.22,215,25.82,13.52,-15,1
1603449232,46.90,993.20,1019.10,215,25.84,13.66,-16,1
1603449533,47.45,993.16,1019.06,215,25.85,13.85,-16,1
1603449834,47.10,993.12,1019.02,215,25.86,13.74,-15,1
1603450135,46.70,992.97,1018.87,215,25.87,13.62,-16,1
1603450436,46.59,992.89,1018.80,215,25.87,13.58,-16,1
1603450736,46.88,992.82,1018.72,215,25.90,13.71,-15,1
1603451043,46.21,992.81,1018.72,215,25.92,13.50,-16,1
1603451341,46.31,992.60,1018.50,215,25.94,13.55,-15,1
1603451642,46.55,992.58,1018.49,215,25.98,13.67,-15,1
1603451944,46.49,992.60,1018.51,215,26.01,13.68,-15,1
1603452245,46.41,992.62,1018.53,215,26.03,13.67,-15,1
1603452549,45.92,992.61,1018.51,215,26.05,13.53,-15,1
1603452849,46.01,992.52,1018.43,215,26.08,13.58,-15,1
1603453149,46.22,992.46,1018.37,215,26.11,13.68,-15,1
1603453449,46.27,992.52,1018.43,215,26.16,13.74,-16,1
1603453750,45.78,992.57,1018.48,215,26.19,13.60,-16,1
1603454051,45.88,992.60,1018.50,215,26.21,13.66,-16,1
1603454352,45.86,992.49,1018.40,215,26.24,13.68,-15,1
1603454652,45.67,992.49,1018.39,215,26.26,13.63,-16,1
1603454953,45.66,992.45,1018.36,215,26.26,13.63,-15,1
1603455254,46.00,992.27,1018.17,215,26.25,13.73,-15,1
1603455555,45.58,992.13,1018.03,215,26.24,13.58,-16,1
1603455858,45.65,992.06,1017.96,215,26.24,13.61,-15,1
1603456162,45.62,992.06,1017.96,215,26.24,13.60,-15,1
1603456463,46.09,991.93,1017.84,215,26.24,13.76,-15,1
1603456763,45.62,992.00,1017.90,215,26.24,13.60,-15,1
1603457067,45.87,991.92,1017.82,215,26.22,13.66,-16,1
1603457367,46.02,991.83,1017.73,215,26.19,13.69,-16,1
1603457667,45.67,991.80,1017.71,215,26.20,13.58,-15,1
1603457968,45.29,991.74,1017.65,215,26.19,13.44,-15,1
1603458268,45.37,991.82,1017.72,215,26.19,13.47,-14,1
1603458569,45.38,991.84,1017.74,215,26.18,13.46,-16,1
1603458870,45.35,991.95,1017.85,215,26.18,13.45,-16,1
1603459171,45.03,991.98,1017.88,215,26.19,13.35,-16,1
1603459474,44.91,992.04,1017.94,215,26.21,13.33,-16,1
1603459775,44.85,991.96,1017.86,215,26.27,13.36,-16,1
1603460076,44.97,991.90,1017.80,215,26.33,13.46,-16,1
1603460377,44.09,991.91,1017.81,215,26.36,13.18,-16,1
1603460678,41.80,991.79,1017.70,215,26.35,12.36,-15,1
1603460979,41.65,991.68,1017.59,215,26.30,12.26,-16,1
1603461282,41.97,991.61,1017.51,215,26.30,12.38,-16,1
1603461582,42.42,991.67,1017.57,215,26.33,12.56,-15,1
1603461883,42.53,991.61,1017.52,215,26.37,12.64,-15,1
1603462187,42.49,991.61,1017.52,215,26.47,12.72,-15,1
1603462487,42.48,991.70,1017.60,215,26.54,12.78,-15,1
1603462788,42.48,991.64,1017.55,215,26.62,12.85,-15,1
1603463089,42.49,991.74,1017.65,215,26.70,12.92,-16,1
1603463390,42.76,991.75,1017.66,215,26.77,13.08,-15,1
1603463691,42.77,991.66,1017.57,215,26.82,13.13,-15,1
1603463996,42.03,991.69,1017.59,215,26.87,12.91,-16,1
1603464295,41.16,991.68,1017.58,215,26.88,12.60,-16,1
1603464596,40.68,991.59,1017.49,215,26.88,12.42,-16,1
1603464897,40.83,991.54,1017.44,215,26.88,12.48,-15,1
1603465198,40.98,991.61,1017.51,215,26.89,12.54,-16,1
1603465499,41.13,991.57,1017.47,215,26.90,12.61,-16,1
1603465800,41.23,991.55,1017.46,215,26.91,12.65,-17,1
1603466101,41.31,991.50,1017.40,215,26.92,12.69,-16,1
1603466401,41.40,991.50,1017.40,215,26.93,12.73,-15,1
1603466702,41.65,991.50,1017.41,215,26.94,12.83,-16,1
1603467003,41.53,991.57,1017.47,215,26.94,12.79,-16,1
1603467304,41.58,991.62,1017.53,215,26.93,12.80,-16,1
1603467605,41.60,991.66,1017.57,215,26.93,12.81,-16,1
1603467906,41.67,991.59,1017.50,215,26.93,12.83,-16,1
1603468207,41.68,991.59,1017.49,215,26.92,12.83,-16,1
1603468510,41.38,991.52,1017.42,215,26.91,12.71,-16,1
1603468811,41.73,991.48,1017.38,215,26.90,12.83,-16,1
1603469112,41.74,991.58,1017.48,215,26.90,12.83,-15,1
1603469412,41.76,991.63,1017.53,215,26.91,12.85,-15,1
1603469713,41.76,991.62,1017.52,215,26.94,12.88,-15,1
1603470013,41.61,991.59,1017.49,215,26.99,12.86,-15,1
1603470313,41.53,991.63,1017.53,215,27.03,12.87,-15,1
1603470613,41.45,991.58,1017.49,215,27.08,12.89,-15,1
1603470914,41.77,991.60,1017.51,215,27.11,13.03,-15,1
1603471214,41.32,991.60,1017.50,215,27.16,12.91,-16,1
1603471515,41.38,991.63,1017.53,215,27.19,12.96,-15,1
1603471815,40.92,991.63,1017.53,215,27.23,12.82,-17,1
1603472116,40.82,991.59,1017.49,215,27.25,12.80,-16,1
1603472417,40.65,991.57,1017.48,215,27.25,12.74,-16,1
1603472717,40.36,991.52,1017.42,215,27.25,12.63,-15,1
1603473017,40.20,991.59,1017.49,215,27.25,12.57,-15,1
1603473317,40.04,991.55,1017.46,215,27.25,12.51,-15,1
1603473617,40.11,991.46,1017.37,215,27.25,12.54,-15,1
1603473917,39.71,991.43,1017.33,215,27.24,12.38,-15,1
1603474219,39.85,991.45,1017.35,215,27.24,12.43,-15,1
1603474519,39.63,991.40,1017.31,215,27.22,12.33,-15,1
1603474820,39.51,991.41,1017.31,215,27.21,12.27,-15,1
1603475121,39.19,991.42,1017.32,215,27.20,12.14,-15,1
1603475423,39.31,991.44,1017.34,215,27.19,12.18,-15,1
1603475723,39.02,991.47,1017.37,215,27.19,12.06,-15,1
1603476025,39.12,991.29,1017.19,215,27.17,12.09,-15,1
1603476325,38.75,991.30,1017.20,215,27.15,11.92,-18,1
1603476626,39.03,991.28,1017.19,215,27.15,12.03,-17,1
1603476927,38.92,991.17,1017.08,215,27.14,11.98,-18,1
1603477228,38.98,991.23,1017.13,215,27.13,11.99,-18,1
1603477532,38.95,991.21,1017.11,215,27.11,11.96,-17,1
1603477832,39.04,991.15,1017.05,215,27.10,11.99,-18,1
1603478133,38.75,991.03,1016.94,215,27.08,11.86,-17,1
1603478436,38.72,991.07,1016.97,215,27.07,11.84,-18,1
1603478737,38.77,991.01,1016.91,215,27.05,11.84,-17,1
1603479037,38.74,991.03,1016.94,215,27.04,11.82,-19,1
1603479339,38.74,991.05,1016.95,215,27.04,11.82,-19,1
1603479640,38.66,990.98,1016.88,215,27.02,11.77,-17,1
1603479941,38.78,990.96,1016.87,215,27.00,11.80,-15,1
1603480250,38.55,990.95,1016.86,215,26.99,11.70,-15,1
1603480548,38.50,990.96,1016.86,215,26.98,11.67,-16,1
1603480848,38.51,991.00,1016.90,215,26.96,11.66,-15,1
1603481148,38.56,991.01,1016.92,215,26.96,11.68,-15,1
1603481448,38.50,990.91,1016.81,215,26.95,11.65,-15,1
1603481748,38.44,990.89,1016.79,215,26.94,11.61,-15,1
1603482052,38.64,990.82,1016.72,215,26.92,11.67,-15,1
1603482352,38.43,990.65,1016.55,215,26.89,11.56,-15,1
1603482654,38.40,990.71,1016.61,215,26.87,11.54,-15,1
1603482955,38.31,990.70,1016.60,215,26.85,11.48,-15,1
1603483256,38.37,990.70,1016.60,215,26.82,11.48,-15,1
1603483558,38.56,990.62,1016.53,215,26.81,11.55,-17,1
1603483859,38.41,990.75,1016.65,215,26.79,11.47,-17,1
1603484160,38.47,990.76,1016.67,215,26.75,11.46,-18,1
1603484461,38.49,990.69,1016.59,215,26.73,11.45,-17,1
1603484764,38.47,990.66,1016.56,215,26.72,11.43,-18,1
1603485066,38.47,990.76,1016.67,215,26.70,11.41,-18,1
1603485367,38.49,990.64,1016.54,215,26.67,11.39,-19,1
1603485668,38.53,990.69,1016.59,215,26.64,11.38,-18,1
1603485969,38.55,990.71,1016.61,215,26.62,11.37,-17,1
1603486270,38.56,990.78,1016.68,215,26.58,11.34,-17,1
1603486571,38.58,990.75,1016.65,215,26.58,11.35,-17,1
1603486871,38.34,990.85,1016.76,215,26.54,11.22,-18,1
1603487172,38.63,990.89,1016.79,215,26.52,11.31,-19,1
1603487472,38.64,990.96,1016.86,215,26.50,11.30,-18,1
1603487773,38.66,990.89,1016.80,215,26.48,11.29,-18,1
1603488073,38.56,990.83,1016.73,215,26.46,11.24,-17,1
1603488374,38.60,990.74,1016.64,215,26.45,11.24,-19,1
1603488675,38.60,990.72,1016.62,215,26.43,11.22,-20,1
1603488976,38.54,990.70,1016.60,215,26.41,11.18,-19,1
1603489277,38.66,990.72,1016.62,215,26.38,11.20,-18,1
1603489580,38.61,990.65,1016.55,215,26.37,11.18,-18,1
1603489881,38.69,990.66,1016.57,215,26.35,11.19,-18,1
1603490181,39.08,990.54,1016.45,215,26.33,11.32,-18,1
1603490482,38.99,990.54,1016.45,215,26.34,11.30,-18,1
1603490786,39.00,990.56,1016.46,215,26.31,11.27,-16,1
1603491087,39.01,990.62,1016.53,215,26.29,11.26,-15,1
1603491387,39.10,990.62,1016.53,215,26.26,11.27,-16,1
1603491688,39.28,990.54,1016.44,215,26.24,11.32,-16,1
1603491989,38.91,990.47,1016.38,215,26.21,11.15,-16,1
1603492298,38.68,990.46,1016.36,215,26.19,11.04,-16,1
1603492596,39.18,990.38,1016.28,215,26.17,11.22,-16,1
1603492897,39.15,990.42,1016.33,215,26.15,11.19,-16,1
1603493198,39.22,990.46,1016.37,215,26.12,11.19,-15,1
1603493498,39.20,990.54,1016.44,215,26.08,11.15,-16,1
1603493799,39.27,990.52,1016.43,215,26.05,11.15,-16,1
1603494100,39.29,990.62,1016.52,215,26.01,11.12,-16,1
1603494401,39.32,990.59,1016.49,215,25.97,11.09,-16,1
1603494702,39.40,990.70,1016.60,215,25.93,11.09,-14,1
1603495003,39.38,990.72,1016.63,215,25.90,11.05,-14,1
1603495304,39.42,990.72,1016.62,215,25.87,11.04,-15,1
1603495604,39.22,990.83,1016.74,215,25.84,10.94,-14,1
1603495905,39.44,990.72,1016.62,215,25.83,11.01,-14,1
1603496209,39.55,990.79,1016.69,215,25.80,11.03,-14,1
1603496509,39.49,990.60,1016.51,215,25.78,10.99,-14,1
1603496810,39.46,990.62,1016.53,215,25.75,10.95,-15,1
1603497113,39.46,990.59,1016.50,215,25.72,10.92,-15,1
1603497418,39.58,990.57,1016.48,215,25.70,10.95,-15,1
1603497718,39.56,990.52,1016.43,215,25.68,10.93,-14,1
1603498018,39.60,990.51,1016.41,215,25.67,10.93,-16,1
1603498318,39.57,990.36,1016.26,215,25.65,10.90,-16,1
1603498619,39.50,990.37,1016.28,215,25.62,10.85,-15,1
1603498920,39.59,990.38,1016.28,215,25.59,10.86,-15,1
1603499221,39.61,990.38,1016.29,215,25.57,10.85,-16,1
1603499521,39.68,990.41,1016.32,215,25.54,10.85,-15,1
1603499822,39.70,990.35,1016.25,215,25.53,10.84,-14,1
1603500123,39.68,990.24,1016.15,215,25.50,10.81,-15,1
1603500432,39.74,990.22,1016.12,215,25.49,10.83,-14,1
1603500728,39.70,990.30,1016.21,215,25.47,10.79,-14,1
1603501029,39.93,990.37,1016.27,215,25.45,10.86,-14,1
1603501635,39.95,990.31,1016.22,215,25.42,10.84,-15,1
1603501936,40.08,990.31,1016.21,215,25.40,10.87,-15,1
1603502238,39.77,990.25,1016.15,215,25.38,10.74,-15,1
1603502539,39.72,990.18,1016.09,215,25.36,10.70,-16,1
1603502840,39.82,990.12,1016.02,215,25.34,10.72,-16,1
1603503143,39.86,990.15,1016.05,215,25.34,10.73,-15,1
1603503445,40.12,990.11,1016.02,215,25.32,10.82,-15,1
1603503746,39.79,990.04,1015.94,215,25.31,10.68,-15,1
1603504054,39.82,990.09,1015.99,215,25.30,10.68,-16,1
1603504356,39.90,990.18,1016.08,215,25.27,10.69,-16,1
1603504655,40.00,990.15,1016.05,215,25.25,10.71,-16,1
1603505258,40.14,990.12,1016.02,215,25.22,10.73,-14,1
1603505561,40.11,990.16,1016.07,215,25.20,10.70,-14,1
1603506164,40.03,990.26,1016.16,215,25.16,10.64,-15,1
1603506464,40.08,990.23,1016.13,215,25.16,10.66,-15,1
1603506764,39.81,990.19,1016.09,215,25.15,10.55,-15,1
1603507064,40.05,990.16,1016.07,215,25.14,10.63,-15,1
1603507365,40.11,990.14,1016.05,215,25.12,10.63,-14,1
1603507665,40.08,990.22,1016.13,215,25.12,10.62,-15,1
1603507966,40.17,990.28,1016.18,215,25.10,10.64,-16,1
1603508266,40.19,990.28,1016.18,215,25.08,10.63,-15,1
1603508867,40.24,990.22,1016.13,215,25.06,10.63,-16,1
1603509168,40.14,990.33,1016.23,215,25.05,10.58,-16,1
1603509469,40.12,990.44,1016.35,215,25.03,10.56,-15,1
1603509770,40.06,990.46,1016.36,215,25.01,10.52,-15,1
1603510072,40.09,990.40,1016.31,215,24.98,10.50,-15,1
1603510372,40.07,990.37,1016.28,215,24.97,10.48,-15,1
1603510673,40.02,990.43,1016.34,215,24.96,10.46,-15,1
1603510974,40.00,990.31,1016.21,215,24.93,10.42,-15,1
1603511275,39.96,990.28,1016.18,215,24.91,10.39,-16,1
1603511576,39.97,990.35,1016.25,215,24.90,10.38,-16,1
1603511877,40.00,990.43,1016.33,215,24.88,10.38,-16,1
1603512478,40.51,990.45,1016.35,215,24.84,10.53,-15,1
1603512781,40.54,990.56,1016.46,215,24.84,10.54,-15,1
1603513082,40.61,990.57,1016.48,215,24.82,10.55,-15,1
1603513382,40.64,990.57,1016.47,215,24.81,10.55,-15,1
1603513683,40.78,990.51,1016.42,215,24.79,10.59,-15,1
1603513984,40.79,990.58,1016.48,215,24.77,10.57,-15,1
1603514284,40.67,990.52,1016.42,215,24.75,10.51,-16,1
1603514585,40.83,990.51,1016.41,215,24.73,10.55,-16,1
1603514886,40.94,990.37,1016.27,215,24.71,10.57,-16,1
1603515186,40.72,990.45,1016.35,215,24.69,10.48,-16,1
1603515487,41.51,990.51,1016.41,215,24.68,10.75,-15,1
1603516088,41.20,990.65,1016.56,215,24.68,10.64,-14,1
1603516388,41.95,990.60,1016.51,215,24.71,10.94,-15,1
1603516688,41.20,990.67,1016.58,215,24.71,10.67,-15,1
1603516988,41.36,990.66,1016.57,215,24.71,10.73,-15,1
1603517288,41.27,990.63,1016.53,215,24.72,10.70,-15,1
1603517588,40.55,990.70,1016.60,215,24.72,10.44,-15,1
1603517889,41.48,990.69,1016.60,215,24.68,10.74,-15,1
1603518189,39.90,990.73,1016.64,215,24.68,10.16,-15,1
1603518489,40.38,990.76,1016.66,215,24.70,10.36,-15,1
1603518789,40.51,990.84,1016.75,215,24.73,10.43,-15,1
1603519089,40.73,990.86,1016.76,215,24.77,10.55,-15,1
1603519391,40.57,990.50,1016.40,215,24.83,10.55,-18,1
1603519693,40.64,990.98,1016.89,215,24.87,10.61,-18,1
1603519993,40.57,991.00,1016.90,215,24.94,10.64,-17,1
1603520294,40.48,990.88,1016.78,215,25.01,10.67,-17,1
1603520595,40.38,990.89,1016.80,215,25.07,10.69,-18,1
1603520898,40.19,990.96,1016.87,215,25.12,10.66,-18,1
1603521201,40.16,990.93,1016.84,215,25.18,10.70,-18,1
1603521502,40.09,990.95,1016.85,215,25.23,10.72,-18,1
1603521803,40.01,990.94,1016.84,215,25.28,10.74,-18,1
1603522103,40.22,990.99,1016.90,215,25.35,10.88,-18,1
1603522404,39.93,990.99,1016.90,215,25.40,10.82,-18,1
1603522711,39.88,991.13,1017.03,215,25.47,10.86,-18,1
1603523008,39.84,991.22,1017.12,215,25.50,10.87,-16,1
1603523311,39.84,991.28,1017.18,215,25.54,10.91,-16,1
1603523612,39.81,991.31,1017.21,215,25.56,10.91,-17,1
1603523913,39.81,991.33,1017.23,215,25.59,10.94,-16,1
1603524213,39.79,991.32,1017.22,215,25.63,10.97,-16,1
1603524514,39.95,991.37,1017.27,215,25.64,11.04,-16,1
1603524816,39.76,991.35,1017.26,215,25.67,10.99,-17,1
1603525116,39.76,991.42,1017.32,215,25.71,11.03,-16,1
1603525418,40.00,991.45,1017.36,215,25.75,11.15,-17,1
1603525719,39.63,991.60,1017.50,215,25.79,11.05,-16,1
1603526024,39.94,991.67,1017.57,215,25.81,11.18,-16,1
1603526325,39.54,991.72,1017.62,215,25.86,11.08,-16,1
1603526626,39.50,991.74,1017.64,215,25.88,11.08,-15,1
1603526927,39.54,991.80,1017.70,215,25.89,11.10,-15,1
1603527228,39.46,991.87,1017.78,215,25.91,11.09,-15,1
1603527531,39.44,991.74,1017.65,215,25.91,11.08,-15,1
1603527832,39.20,991.85,1017.75,215,25.93,11.01,-16,1
1603528139,39.77,991.76,1017.67,215,25.95,11.25,-16,1
1603528436,40.75,991.85,1017.76,215,26.02,11.68,-17,1
1603528740,41.05,991.77,1017.67,215,26.10,11.86,-15,1
1603529040,41.50,991.80,1017.70,215,26.19,12.10,-15,1
1603529341,42.31,991.88,1017.78,215,26.35,12.54,-16,1
1603529642,43.59,991.90,1017.80,215,26.46,13.10,-16,1
1603529943,42.74,991.94,1017.85,215,26.48,12.82,-16,1
1603530243,42.43,991.97,1017.88,215,26.42,12.65,-15,1
1603530544,42.35,992.02,1017.92,215,26.36,12.57,-15,1
1603530844,42.41,992.11,1018.02,215,26.30,12.54,-15,1
1603531145,42.55,992.21,1018.11,215,26.25,12.54,-15,1
1603531445,42.35,992.23,1018.14,215,26.21,12.43,-15,1
1603531745,41.97,992.33,1018.24,215,26.18,12.27,-15,1
1603532046,42.17,992.35,1018.25,215,26.15,12.31,-15,1
1603532346,42.33,992.38,1018.29,215,26.12,12.34,-15,1
1603532646,42.43,992.38,1018.29,215,26.09,12.35,-17,1
1603532946,42.24,992.45,1018.35,215,26.07,12.27,-17,1
1603533246,42.34,992.37,1018.28,215,26.05,12.29,-17,1
1603533547,42.27,992.43,1018.33,215,26.04,12.25,-17,1
1603533851,42.21,992.46,1018.36,215,26.00,12.19,-17,1
1603534157,42.17,992.41,1018.31,215,25.98,12.16,-17,1
1603534455,42.20,992.48,1018.38,215,25.96,12.15,-17,1
1603534755,42.60,992.49,1018.39,215,26.02,12.35,-18,1
1603535056,42.41,992.51,1018.42,215,26.02,12.28,-17,1
1603535359,42.75,992.54,1018.44,215,26.00,12.38,-17,1
1603535660,42.53,992.55,1018.45,215,25.97,12.28,-17,1
1603535963,42.43,992.60,1018.50,215,25.95,12.23,-16,1
1603536266,42.31,992.65,1018.55,215,25.93,12.17,-16,1
1603536567,42.28,992.73,1018.63,215,25.91,12.14,-17,1
1603536868,42.23,992.75,1018.66,215,25.89,12.10,-18,1
1603537169,42.23,992.68,1018.58,215,25.89,12.10,-18,1
1603537470,42.07,992.77,1018.67,215,25.89,12.04,-17,1
1603537770,42.05,992.83,1018.74,215,25.89,12.04,-16,1
1603538071,42.04,992.84,1018.74,215,25.90,12.04,-17,1
1603538372,41.96,992.85,1018.75,215,25.89,12.00,-17,1
1603538676,41.97,992.86,1018.76,215,25.89,12.01,-16,1
1603538977,41.92,992.91,1018.81,215,25.88,11.98,-16,1
1603539278,41.91,992.93,1018.84,215,25.88,11.98,-16,1
1603539585,41.88,993.02,1018.92,215,25.88,11.96,-16,1
1603539884,41.87,993.00,1018.91,215,25.89,11.97,-16,1
1603540185,42.06,993.00,1018.90,215,25.88,12.03,-15,1
1603540486,41.81,992.96,1018.87,215,25.88,11.94,-15,1
1603540787,41.78,992.99,1018.89,215,25.87,11.92,-15,1
1603541087,41.71,992.99,1018.89,215,25.88,11.91,-16,1
1603541388,41.67,992.97,1018.87,215,25.87,11.88,-16,1
1603541689,41.58,993.01,1018.91,215,25.86,11.84,-16,1
1603541989,41.63,992.93,1018.83,215,25.86,11.86,-16,1
1603542290,41.60,992.83,1018.73,215,25.86,11.84,-16,1
1603542591,41.36,992.80,1018.71,215,25.85,11.75,-15,1
1603542892,41.53,992.74,1018.64,215,25.85,11.81,-15,1
1603543193,41.54,992.79,1018.70,215,25.84,11.80,-16,1
1603543494,41.34,992.79,1018.70,215,25.84,11.73,-16,1
1603543794,41.50,992.80,1018.71,215,25.83,11.78,-15,1
1603544095,41.52,992.90,1018.80,215,25.82,11.78,-16,1
1603544396,41.50,992.88,1018.78,215,25.81,11.76,-16,1
1603544699,41.51,992.92,1018.82,215,25.80,11.76,-14,1
1603545000,42.55,992.97,1018.88,215,25.78,12.12,-15,1
1603545301,42.39,992.99,1018.89,215,25.78,12.06,-14,1
1603545602,42.47,993.10,1019.00,215,25.79,12.10,-14,1
1603545903,42.62,993.18,1019.09,215,25.79,12.15,-14,1
1603546204,42.88,993.30,1019.20,215,25.78,12.23,-14,1
1603546504,43.08,993.32,1019.23,215,25.78,12.31,-15,1
1603546809,43.09,993.25,1019.15,215,25.77,12.30,-15,1
1603547108,43.25,993.26,1019.16,215,25.76,12.35,-14,1
1603547712,44.01,993.26,1019.16,215,25.75,12.60,-15,1
1603548013,44.40,993.29,1019.19,215,25.73,12.72,-15,1
1603548314,44.34,993.26,1019.17,215,25.72,12.69,-17,1
1603548618,44.22,993.29,1019.19,215,25.70,12.63,-18,1
1603548918,44.07,993.26,1019.16,215,25.70,12.58,-17,1
1603549219,44.07,993.35,1019.25,215,25.70,12.58,-17,1
1603549520,43.97,993.43,1019.34,215,25.70,12.54,-18,1
1603549821,43.91,993.50,1019.40,215,25.70,12.52,-17,1
1603550127,43.79,993.51,1019.41,215,25.71,12.49,-17,1
1603550425,43.77,993.58,1019.48,215,25.71,12.48,-19,1
1603550726,43.70,993.59,1019.49,215,25.72,12.47,-17,1
1603551027,43.66,993.57,1019.47,215,25.73,12.46,-19,1
1603551328,43.36,993.58,1019.48,215,25.73,12.36,-19,1
1603551628,43.59,993.61,1019.51,215,25.73,12.44,-18,1
1603551929,43.58,993.59,1019.49,215,25.73,12.43,-16,1
1603552230,43.51,993.59,1019.50,215,25.73,12.41,-17,1
1603552531,43.69,993.60,1019.51,215,25.75,12.49,-16,1
1603552832,43.67,993.63,1019.54,215,25.76,12.49,-16,1
1603553135,43.61,993.66,1019.56,215,25.76,12.47,-15,1
1603553436,43.57,993.72,1019.62,215,25.76,12.46,-16,1
1603553737,43.52,993.73,1019.64,215,25.77,12.45,-15,1
1603554038,43.61,993.82,1019.72,215,25.79,12.50,-18,1
1603554341,43.42,993.86,1019.76,215,25.80,12.44,-16,1
1603554641,42.13,993.92,1019.82,215,25.83,12.01,-17,1
1603554942,41.29,993.96,1019.86,215,25.84,11.72,-16,1
1603555243,41.24,994.05,1019.95,215,25.87,11.72,-16,1
1603555546,41.30,994.11,1020.01,215,25.94,11.81,-16,1
1603555847,41.25,994.12,1020.02,215,26.03,11.87,-16,1
1603556147,41.19,994.13,1020.03,215,26.11,11.92,-16,1
1603556448,41.19,994.18,1020.08,215,26.19,11.99,-16,1
1603556748,41.10,994.19,1020.10,215,26.27,12.03,-16,1
1603557051,40.94,994.26,1020.16,215,26.33,12.03,-17,1
1603557351,41.03,994.28,1020.18,215,26.39,12.11,-15,1
1603557651,40.99,994.26,1020.16,215,26.43,12.13,-16,1
1603557951,40.98,994.25,1020.15,215,26.46,12.16,-17,1
1603558251,40.91,994.29,1020.19,215,26.48,12.15,-16,1
1603558552,40.88,994.36,1020.26,215,26.50,12.15,-16,1
1603558852,40.83,994.40,1020.30,215,26.52,12.16,-16,1
1603559152,40.78,994.40,1020.30,215,26.53,12.14,-16,1
1603559452,41.01,994.43,1020.34,215,26.53,12.23,-16,1
1603559752,40.73,994.48,1020.39,215,26.52,12.12,-16,1
1603560052,40.96,994.41,1020.31,215,26.54,12.22,-16,1
1603560352,40.86,994.36,1020.26,215,26.55,12.19,-15,1
1603560653,40.78,994.34,1020.24,215,26.55,12.16,-15,1
1603560953,40.66,994.35,1020.25,215,26.56,12.13,-15,1
1603561253,36.92,994.32,1020.23,215,26.48,10.60,-15,1
1603561553,34.13,994.36,1020.26,215,26.29,9.26,-16,1
1603561853,34.03,994.35,1020.26,215,26.09,9.04,-16,1
1603562154,33.65,994.35,1020.26,215,25.90,8.71,-16,1
1603562454,33.71,994.34,1020.24,215,25.74,8.59,-15,1
1603562754,33.83,994.34,1020.25,215,25.58,8.50,-14,1
1603563054,33.70,994.39,1020.29,215,25.44,8.32,-14,1
1603563355,34.29,994.43,1020.34,215,25.34,8.50,-15,1
1603563655,35.38,994.41,1020.31,215,25.40,9.01,-14,1
1603563955,35.88,994.45,1020.35,215,25.48,9.29,-14,1
1603564256,36.31,994.49,1020.40,215,25.57,9.54,-15,1
1603564556,36.35,994.53,1020.43,215,25.68,9.66,-15,1
1603564857,36.44,994.46,1020.37,215,25.77,9.77,-14,1
1603565158,36.60,994.47,1020.38,215,25.85,9.91,-14,1
1603565458,36.81,994.48,1020.39,215,25.94,10.08,-15,1
1603565759,36.85,994.46,1020.37,215,25.99,10.14,-15,1
1603566061,36.98,994.47,1020.38,215,26.04,10.23,-14,1
1603566362,37.10,994.58,1020.48,215,26.07,10.31,-14,1
1603566666,37.17,994.63,1020.53,215,26.09,10.36,-14,1
1603566967,37.27,994.65,1020.55,215,26.11,10.41,-14,1
1603567269,37.41,994.64,1020.54,215,26.13,10.49,-15,1
1603567570,37.46,994.72,1020.62,215,26.14,10.51,-14,1
1603567871,37.98,994.79,1020.69,215,26.17,10.75,-14,1
1603568172,37.96,994.75,1020.65,215,26.20,10.77,-14,1
1603568473,37.93,994.81,1020.71,215,26.21,10.76,-14,1
1603568774,37.92,994.79,1020.69,215,26.22,10.77,-14,1
1603569075,38.08,994.74,1020.65,215,26.25,10.86,-14,1
1603569376,37.62,994.76,1020.66,215,26.29,10.71,-14,1
1603569677,37.93,994.81,1020.72,215,26.31,10.85,-14,1
1603569977,37.90,994.85,1020.76,215,26.32,10.85,-14,1
1603570278,37.93,994.90,1020.80,215,26.34,10.88,-14,1
1603570579,37.94,994.89,1020.80,215,26.36,10.90,-14,1
1603570880,37.95,994.88,1020.79,215,26.38,10.92,-14,1
1603571181,37.89,994.83,1020.74,215,26.41,10.92,-14,1
1603571482,37.70,994.77,1020.67,215,26.43,10.87,-14,1
1603571783,37.75,994.76,1020.66,215,26.44,10.90,-14,1
1603572084,37.66,994.80,1020.70,215,26.46,10.88,-14,1
1603572384,37.63,994.80,1020.71,215,26.49,10.89,-14,1
1603572684,37.58,994.77,1020.67,215,26.49,10.87,-14,1
1603572984,37.54,994.75,1020.65,215,26.50,10.87,-14,1
1603573284,37.46,994.76,1020.67,215,26.51,10.84,-15,1
1603573584,37.66,994.87,1020.77,215,26.50,10.91,-15,1
1603573885,37.71,994.89,1020.79,215,26.50,10.93,-15,1
1603574185,37.76,994.84,1020.74,215,26.49,10.95,-15,1
1603574487,37.53,994.89,1020.79,215,26.48,10.85,-15,1
1603574788,37.74,994.89,1020.79,215,26.48,10.93,-16,1
1603575089,37.69,994.88,1020.78,215,26.46,10.89,-15,1
1603575390,37.73,994.87,1020.78,215,26.44,10.89,-15,1
1603575693,37.70,994.84,1020.75,215,26.43,10.87,-15,1
1603575994,37.35,994.81,1020.72,215,26.40,10.70,-15,1
1603576295,37.64,994.74,1020.65,215,26.39,10.81,-15,1
1603576598,37.60,994.77,1020.67,215,26.37,10.78,-15,1
1603576899,37.64,994.76,1020.67,215,26.36,10.78,-15,1
1603577200,37.60,994.76,1020.67,215,26.33,10.74,-15,1
1603577501,37.63,994.75,1020.65,215,26.31,10.74,-15,1
1603577801,37.56,994.76,1020.67,215,26.29,10.69,-15,1
1603578102,37.56,994.66,1020.56,215,26.27,10.67,-15,1
1603578403,37.56,994.66,1020.56,215,26.23,10.63,-15,1
1603578704,37.57,994.61,1020.51,215,26.22,10.63,-15,1
1603579007,37.59,994.52,1020.43,215,26.19,10.61,-15,1
1603579308,37.59,994.53,1020.43,215,26.17,10.59,-15,1
1603579609,37.56,994.53,1020.43,215,26.15,10.56,-16,1
1603579910,37.59,994.55,1020.45,215,26.12,10.55,-16,1
1603580211,37.59,994.58,1020.48,215,26.10,10.53,-15,1
1603580512,37.57,994.56,1020.47,215,26.07,10.50,-15,1
1603580812,37.57,994.53,1020.43,215,26.05,10.48,-15,1
1603581113,37.55,994.53,1020.44,215,26.03,10.45,-15,1
1603581414,37.53,994.49,1020.39,215,26.01,10.43,-15,1
1603581715,37.52,994.44,1020.35,215,25.98,10.40,-15,1
1603582016,37.53,994.46,1020.37,215,25.96,10.38,-15,1
1603582317,37.53,994.36,1020.26,215,25.93,10.36,-15,1
1603582617,37.25,994.40,1020.31,215,25.90,10.22,-15,1
1603582918,37.62,994.43,1020.34,215,25.87,10.34,-15,1
1603583219,37.65,994.45,1020.36,215,25.85,10.33,-15,1
1603583520,37.65,994.42,1020.33,215,25.83,10.32,-15,1
1603583821,37.67,994.44,1020.34,215,25.80,10.30,-15,1
1603584122,37.60,994.40,1020.30,215,25.76,10.23,-15,1
1603584422,37.66,994.43,1020.33,215,25.75,10.25,-18,1
1603584723,37.62,994.43,1020.33,215,25.72,10.21,-18,1
1603585024,37.63,994.46,1020.37,215,25.70,10.19,-18,1
1603585325,37.64,994.54,1020.45,215,25.67,10.17,-18,1
1603585625,37.61,994.47,1020.38,215,25.64,10.13,-18,1
1603585926,37.62,994.42,1020.32,215,25.62,10.12,-18,1
1603586231,37.59,994.45,1020.35,215,25.59,10.08,-19,1
1603586530,37.63,994.31,1020.21,215,25.57,10.08,-18,1
1603586830,37.62,994.43,1020.33,215,25.55,10.05,-18,1
1603587131,37.58,994.46,1020.36,215,25.53,10.02,-18,1
1603587431,37.17,994.46,1020.37,215,25.50,9.83,-18,1
1603588035,37.54,994.40,1020.30,215,25.46,9.94,-16,1
1603588336,37.57,994.32,1020.23,215,25.45,9.95,-16,1
1603588637,37.54,994.24,1020.15,215,25.42,9.91,-16,1
1603588941,37.55,994.21,1020.11,215,25.39,9.88,-16,1
1603589241,37.53,994.16,1020.07,215,25.38,9.87,-16,1
1603589542,37.64,994.18,1020.09,215,25.36,9.89,-16,1
1603589843,37.51,994.16,1020.06,215,25.35,9.83,-15,1
1603590144,37.60,994.13,1020.04,215,25.32,9.84,-15,1
1603590445,37.24,994.13,1020.04,215,25.29,9.67,-15,1
1603590746,37.50,994.09,1020.00,215,25.28,9.77,-15,1
1603591047,37.51,994.08,1019.98,215,25.25,9.75,-15,1
1603591648,37.40,994.13,1020.04,215,25.22,9.68,-15,1
1603591948,37.79,994.11,1020.02,215,25.19,9.81,-14,1
1603592249,37.36,994.07,1019.97,215,25.17,9.62,-14,1
1603592550,37.42,994.02,1019.92,215,25.15,9.62,-14,1
1603592850,37.50,994.04,1019.94,215,25.13,9.64,-14,1
1603593150,37.36,994.07,1019.97,215,25.12,9.57,-15,1
1603593450,37.37,994.04,1019.94,215,25.10,9.56,-15,1
1603593751,37.21,994.03,1019.94,215,25.08,9.47,-15,1
1603594052,37.25,994.08,1019.99,215,25.06,9.47,-15,1
1603594353,37.35,994.07,1019.97,215,25.04,9.50,-15,1
1603594654,37.33,994.13,1020.03,215,25.03,9.48,-16,1
1603595254,37.29,994.09,1020.00,215,24.98,9.42,-16,1
1603595555,37.31,994.15,1020.05,215,24.95,9.40,-16,1
1603595856,37.37,994.17,1020.07,215,24.94,9.41,-16,1
1603596157,37.31,994.23,1020.13,215,24.92,9.37,-16,1
1603596458,37.54,994.23,1020.13,215,24.90,9.45,-16,1
1603596758,37.36,994.23,1020.14,215,24.88,9.36,-16,1
1603597059,37.16,994.17,1020.08,215,24.85,9.25,-16,1
1603597360,37.34,994.10,1020.00,215,24.84,9.31,-16,1
1603597661,37.39,994.01,1019.92,215,24.82,9.32,-16,1
1603597962,37.45,993.94,1019.84,215,24.81,9.33,-16,1
1603598265,37.54,993.93,1019.83,215,24.79,9.35,-16,1
1603598866,37.51,993.78,1019.68,215,24.74,9.30,-15,1
1603599166,37.48,993.76,1019.66,215,24.73,9.27,-15,1
1603599470,37.36,993.75,1019.65,215,24.72,9.22,-16,1
1603599771,37.69,993.72,1019.63,215,24.70,9.33,-16,1
1603600375,37.50,993.77,1019.67,215,24.66,9.22,-15,1
1603600676,37.46,993.70,1019.60,215,24.64,9.18,-15,1
1603600976,37.33,993.73,1019.64,215,24.63,9.12,-15,1
1603601277,37.34,993.65,1019.55,215,24.60,9.10,-15,1
1603601580,37.99,993.63,1019.54,215,24.63,9.38,-15,1
1603601881,38.26,993.72,1019.63,215,24.71,9.56,-15,1
1603602481,37.50,993.73,1019.63,215,24.66,9.22,-15,1
1603602782,37.53,993.77,1019.67,215,24.62,9.19,-15,1
1603603083,37.52,993.71,1019.61,215,24.59,9.17,-15,1
1603603383,38.04,993.71,1019.61,215,24.61,9.38,-13,1
1603603684,38.65,993.78,1019.69,215,24.61,9.62,-15,1
1603603985,37.83,993.81,1019.71,215,24.63,9.32,-15,1
1603604286,38.76,993.84,1019.75,215,24.65,9.70,-15,1
1603604587,37.76,993.85,1019.76,215,24.63,9.29,-15,1
1603604888,38.35,993.92,1019.83,215,24.59,9.49,-16,1
1603605189,39.23,993.93,1019.83,215,24.57,9.81,-16,1
1603605490,37.15,993.96,1019.86,215,24.52,8.95,-16,1
1603606090,34.11,993.92,1019.82,215,24.45,7.64,-17,1
1603606391,35.68,993.94,1019.84,215,24.49,8.33,-17,1
1603606691,36.72,993.94,1019.84,215,24.55,8.81,-18,1
1603606993,37.06,993.92,1019.83,215,24.60,8.99,-17,1
1603607294,37.23,993.90,1019.80,215,24.66,9.11,-17,1
1603607597,37.32,993.87,1019.77,215,24.72,9.20,-17,1
1603607898,37.32,993.90,1019.80,215,24.76,9.24,-17,1
1603608205,37.24,993.82,1019.72,215,24.80,9.24,-17,1
1603608503,36.10,993.87,1019.77,215,24.85,8.82,-17,1
1603608804,35.29,993.87,1019.77,215,24.86,8.50,-17,1
1603609105,34.84,993.94,1019.84,215,24.90,8.34,-17,1
1603609405,35.46,994.01,1019.91,215,25.00,8.69,-14,1
1603610009,35.59,994.00,1019.91,215,25.30,9.01,-15,1
1603610310,35.54,993.96,1019.87,215,25.42,9.09,-15,1
1603610611,35.44,993.87,1019.77,215,25.52,9.14,-16,1
1603610912,35.45,993.91,1019.82,215,25.62,9.23,-16,1
1603611215,35.48,993.96,1019.86,215,25.69,9.31,-16,1
1603611516,35.56,993.89,1019.80,215,25.79,9.43,-16,1
1603611817,35.65,993.81,1019.72,215,25.91,9.57,-16,1
1603612118,36.13,993.72,1019.62,215,25.96,9.82,-15,1
1603612418,36.92,993.75,1019.66,215,26.00,10.17,-16,1
1603612719,38.62,993.64,1019.55,215,25.98,10.83,-16,1
1603613019,39.61,993.56,1019.46,215,25.94,11.18,-17,1
1603613320,40.71,993.46,1019.37,215,25.92,11.57,-18,1
1603613620,40.82,993.38,1019.29,215,25.89,11.59,-18,1
1603613921,42.10,993.37,1019.27,215,25.88,12.04,-18,1
1603614222,41.80,993.33,1019.23,215,25.87,11.93,-18,1
1603614523,42.26,993.22,1019.12,215,25.87,12.09,-17,1
1603614824,42.46,993.18,1019.08,215,25.87,12.16,-18,1
1603615125,42.67,993.20,1019.11,215,25.87,12.24,-18,1
1603615425,42.96,993.15,1019.06,215,25.87,12.34,-18,1
1603615725,43.58,993.17,1019.08,215,25.86,12.55,-17,1
1603616027,43.50,993.14,1019.04,215,25.86,12.52,-18,1
1603616327,43.78,993.14,1019.04,215,25.88,12.64,-18,1
1603616628,44.28,993.14,1019.05,215,25.97,12.90,-15,1
1603616932,45.62,993.08,1018.99,215,26.01,13.39,-15,1
1603617237,46.71,993.14,1019.05,215,26.01,13.75,-14,1
1603617536,46.52,993.16,1019.06,215,26.00,13.68,-15,1
1603617837,44.17,993.11,1019.01,215,25.96,12.85,-15,1
1603618140,43.77,993.06,1018.96,215,25.89,12.65,-15,1
1603618441,44.67,993.02,1018.92,215,25.86,12.93,-15,1
1603618742,42.80,993.01,1018.91,215,25.78,12.21,-15,1
1603619045,42.47,992.91,1018.81,215,25.71,12.03,-17,1
1603619347,41.21,992.92,1018.83,215,25.64,11.50,-14,1
1603619648,42.79,992.80,1018.70,215,25.57,12.01,-14,1
1603619949,43.65,992.79,1018.69,215,25.54,12.29,-15,1
1603620249,44.83,992.72,1018.62,215,25.55,12.70,-15,1
1603620550,44.74,992.68,1018.58,215,25.54,12.66,-15,1
1603620851,46.42,992.59,1018.50,215,25.57,13.25,-15,1
1603621151,46.56,992.52,1018.42,215,25.58,13.31,-15,1
1603621451,47.49,992.49,1018.40,215,25.59,13.62,-15,1
1603621752,48.10,992.41,1018.31,215,25.62,13.85,-15,1
1603622052,48.75,992.39,1018.30,215,25.68,14.11,-15,1
1603622352,48.89,992.33,1018.23,215,25.74,14.21,-15,1
1603622652,53.32,992.24,1018.15,215,25.73,15.55,-15,1
1603622952,53.64,992.21,1018.12,215,25.68,15.59,-15,1
1603623252,55.11,992.20,1018.10,215,25.64,15.98,-15,1
1603623553,55.02,992.18,1018.08,215,25.61,15.92,-14,1
1603623853,55.89,992.12,1018.02,215,25.59,16.15,-16,1
1603624153,55.88,992.09,1017.99,215,25.57,16.13,-15,1
1603624453,56.44,991.98,1017.89,215,25.55,16.27,-18,1
1603624753,56.55,991.95,1017.85,215,25.56,16.31,-16,1
1603625053,56.43,991.92,1017.83,215,25.55,16.26,-16,1
1603625354,56.56,991.88,1017.78,215,25.54,16.29,-17,1
1603625656,56.53,991.87,1017.77,215,25.55,16.29,-17,1
1603625957,56.94,991.83,1017.73,215,25.54,16.40,-17,1
1603626257,57.55,991.77,1017.67,215,25.53,16.56,-16,1
1603626557,57.15,991.72,1017.62,215,25.53,16.45,-17,1
1603626857,57.29,991.66,1017.57,215,25.54,16.49,-17,1
1603627157,57.08,991.55,1017.45,215,25.53,16.43,-16,1
1603627457,57.11,991.49,1017.39,215,25.54,16.44,-18,1
1603627757,57.74,991.42,1017.33,215,25.54,16.62,-17,1
1603628057,57.22,991.37,1017.27,215,25.54,16.47,-16,1
1603628359,56.53,991.40,1017.30,215,25.53,16.27,-17,1
1603628660,53.82,991.38,1017.28,215,25.50,15.48,-18,1
1603628964,54.93,991.34,1017.25,215,25.45,15.75,-18,1
1603629264,53.46,991.24,1017.14,215,25.39,15.27,-16,1
1603629564,54.80,991.17,1017.08,215,25.36,15.63,-16,1
1603629865,55.62,991.16,1017.06,215,25.35,15.85,-18,1
1603630472,56.01,991.08,1016.99,215,25.36,15.97,-17,1
1603630774,56.67,991.07,1016.97,215,25.35,16.14,-17,1
1603631075,57.05,990.99,1016.89,215,25.35,16.25,-17,1
1603631376,57.35,990.95,1016.86,215,25.36,16.34,-17,1
1603631677,57.65,990.93,1016.83,215,25.34,16.40,-17,1
1603631978,57.60,990.90,1016.80,215,25.35,16.40,-17,1
1603632285,57.58,990.85,1016.76,215,25.35,16.39,-18,1
1603632583,57.90,990.88,1016.78,215,25.33,16.46,-17,1
1603632884,57.72,990.77,1016.67,215,25.32,16.41,-17,1
1603633186,57.97,990.73,1016.64,215,25.32,16.47,-17,1
1603633487,58.29,990.70,1016.61,215,25.28,16.52,-18,1
1603633787,58.05,990.64,1016.55,215,25.28,16.46,-17,1
1603634088,58.24,990.58,1016.49,215,25.28,16.51,-18,1
1603634389,58.93,990.59,1016.49,215,25.29,16.70,-16,1
1603634689,58.49,990.56,1016.46,215,25.26,16.56,-15,1
1603634990,58.31,990.53,1016.43,215,25.25,16.50,-15,1
1603635293,58.55,990.49,1016.39,215,25.23,16.55,-15,1
1603635594,58.41,990.47,1016.38,215,25.22,16.50,-16,1
1603635894,58.83,990.55,1016.45,215,25.21,16.60,-15,1
1603636195,58.57,990.54,1016.44,215,25.19,16.51,-16,1
1603636496,58.42,990.54,1016.44,215,25.17,16.45,-15,1
1603636797,58.79,990.55,1016.45,215,25.16,16.54,-15,1
1603637099,58.67,990.48,1016.38,215,25.14,16.49,-15,1
1603637399,57.96,990.45,1016.35,215,25.17,16.33,-15,1
1603637708,58.28,990.51,1016.41,215,25.14,16.39,-15,1
1603638007,52.91,990.50,1016.40,215,25.08,14.82,-15,1
1603638307,52.91,990.48,1016.39,215,25.03,14.78,-17,1
1603638608,51.63,990.49,1016.39,215,25.00,14.37,-19,1
1603638908,54.08,990.43,1016.33,215,25.02,15.11,-19,1
1603639212,54.85,990.29,1016.19,215,25.07,15.37,-17,1
1603639513,55.33,990.23,1016.14,215,25.13,15.56,-16,1
1603639814,55.37,990.23,1016.13,215,25.20,15.64,-16,1
1603640115,55.25,990.29,1016.20,215,25.26,15.66,-18,1
1603640416,55.57,990.30,1016.20,215,25.31,15.80,-18,1
1603640716,55.49,990.32,1016.23,215,25.36,15.83,-17,1
1603641016,55.09,990.32,1016.22,215,25.43,15.78,-17,1
1603641316,55.18,990.28,1016.18,215,25.48,15.85,-17,1
1603641619,54.96,990.20,1016.10,215,25.52,15.82,-17,1
1603641919,55.00,990.13,1016.04,215,25.54,15.85,-15,1
1603642221,54.93,990.05,1015.96,215,25.53,15.82,-15,1
1603642524,54.81,990.07,1015.98,215,25.60,15.85,-15,1
1603642824,54.73,990.00,1015.91,215,25.62,15.85,-15,1
1603643125,54.60,989.98,1015.88,215,25.63,15.82,-16,1
1603643426,54.40,989.90,1015.80,215,25.64,15.77,-16,1
1603643727,50.84,989.98,1015.89,215,25.62,14.70,-16,1
1603644028,47.87,990.07,1015.97,215,25.57,13.73,-16,1
1603644329,47.23,990.06,1015.96,215,25.50,13.46,-16,1
1603644632,47.25,990.03,1015.94,215,25.45,13.42,-16,1
1603644934,46.09,990.06,1015.96,215,25.40,12.99,-15,1
1603645235,46.32,990.10,1016.00,215,25.36,13.03,-16,1
1603645535,46.35,990.12,1016.02,215,25.35,13.03,-17,1
1603645836,47.11,990.03,1015.93,215,25.35,13.28,-18,1
1603646140,49.50,990.06,1015.96,215,25.37,14.06,-19,1
1603646441,50.04,990.00,1015.90,215,25.42,14.27,-18,1
1603646742,50.91,989.94,1015.84,215,25.46,14.58,-17,1
1603647043,50.85,989.86,1015.76,215,25.51,14.60,-17,1
1603647344,51.18,989.75,1015.65,215,25.56,14.75,-17,1
1603647645,51.15,989.66,1015.57,215,25.62,14.80,-17,1
1603647948,51.08,989.58,1015.49,215,25.68,14.83,-17,1
1603648251,51.60,989.52,1015.42,215,25.73,15.03,-19,1
1603648552,51.25,989.52,1015.43,215,25.78,14.97,-18,1
1603648856,51.68,989.43,1015.34,215,25.81,15.13,-18,1
1603649156,51.33,989.40,1015.30,215,25.86,15.07,-15,1
1603649457,51.25,989.38,1015.28,215,25.89,15.08,-15,1
1603649760,51.32,989.33,1015.24,215,25.91,15.12,-15,1
1603650061,51.14,989.32,1015.22,215,25.93,15.08,-15,1
1603650362,51.13,989.27,1015.17,215,25.95,15.09,-14,1
1603650663,51.09,989.31,1015.21,215,25.97,15.10,-15,1
1603650966,50.95,989.28,1015.18,215,25.99,15.08,-15,1
1603651267,51.29,989.29,1015.19,215,26.00,15.19,-14,1
1603651567,50.96,989.24,1015.14,215,26.01,15.10,-15,1
1603651868,51.01,989.24,1015.15,215,26.02,15.12,-15,1
1603652168,50.87,989.18,1015.08,215,26.04,15.10,-15,1
1603652468,50.95,989.17,1015.08,215,26.05,15.13,-14,1
1603652769,51.05,989.24,1015.15,215,26.07,15.18,-16,1
1603653070,51.10,989.19,1015.09,215,26.07,15.19,-16,1
1603653370,50.94,989.16,1015.06,215,26.07,15.15,-14,1
1603653671,51.12,989.21,1015.11,215,26.09,15.22,-15,1
1603653972,51.15,989.26,1015.17,215,26.08,15.22,-16,1
1603654272,51.36,989.30,1015.20,215,26.08,15.29,-16,1
1603654575,51.57,989.33,1015.23,215,26.09,15.36,-16,1
1603654876,51.29,989.20,1015.11,215,26.09,15.27,-16,1
1603655177,51.68,989.19,1015.10,215,26.09,15.39,-16,1
1603655480,51.45,989.24,1015.14,215,26.09,15.32,-15,1
1603655780,51.39,989.22,1015.13,215,26.09,15.30,-16,1
1603656081,51.45,989.17,1015.07,215,26.10,15.33,-16,1
1603656382,51.43,989.20,1015.11,215,26.11,15.33,-15,1
1603656682,51.78,989.27,1015.17,215,26.14,15.46,-15,1
1603656982,51.81,989.15,1015.05,215,26.15,15.49,-15,1
1603657282,51.73,989.08,1014.99,215,26.16,15.47,-16,1
1603657583,51.55,989.06,1014.97,215,26.19,15.44,-15,1
1603657884,51.45,989.01,1014.92,215,26.21,15.43,-14,1
1603658184,51.42,988.99,1014.89,215,26.23,15.44,-15,1
1603658485,51.41,988.97,1014.87,215,26.27,15.47,-15,1
1603658786,51.21,988.97,1014.88,215,26.31,15.45,-15,1
1603659087,51.05,988.95,1014.86,215,26.35,15.44,-15,1
1603659388,50.95,989.03,1014.93,215,26.38,15.43,-15,1
1603659689,50.86,989.02,1014.92,215,26.35,15.38,-15,1
1603659989,50.78,988.98,1014.88,215,26.45,15.45,-15,1
1603660289,50.61,988.95,1014.86,215,26.49,15.43,-14,1
1603660590,50.50,988.90,1014.81,215,26.52,15.43,-15,1
1603660891,50.37,988.93,1014.84,215,26.55,15.41,-15,1
1603661192,50.24,989.00,1014.90,215,26.60,15.42,-15,1
1603661498,50.13,988.93,1014.83,215,26.63,15.41,-15,1
1603661799,50.02,988.85,1014.76,215,26.66,15.40,-15,1
1603662099,49.87,988.84,1014.74,215,26.68,15.38,-15,1
1603662400,49.69,988.83,1014.74,215,26.73,15.37,-15,1
1603662701,49.61,988.77,1014.68,215,26.76,15.37,-15,1
1603663001,49.64,988.73,1014.64,215,26.78,15.40,-15,1
1603663302,49.40,988.75,1014.66,215,26.81,15.35,-15,1
1603663602,49.69,988.65,1014.56,215,26.83,15.46,-15,1
1603663903,49.44,988.72,1014.63,215,26.84,15.39,-15,1
1603664204,49.07,988.76,1014.66,215,26.86,15.29,-16,1
1603664505,48.98,988.70,1014.60,215,26.88,15.28,-16,1
1603664805,48.90,988.65,1014.55,215,26.90,15.27,-16,1
1603665105,48.79,988.69,1014.60,215,26.91,15.25,-16,1
1603665708,48.76,988.78,1014.69,215,26.93,15.26,-14,1
1603666009,48.67,988.75,1014.65,215,26.95,15.24,-16,1
1603666309,48.76,988.74,1014.64,215,26.95,15.27,-15,1
1603666610,48.58,988.76,1014.66,215,26.96,15.22,-16,1
1603666910,48.58,988.77,1014.67,215,26.97,15.23,-16,1
1603667513,48.43,988.69,1014.59,215,26.97,15.19,-16,1
1603667813,48.30,988.66,1014.56,215,26.97,15.14,-16,1
1603668113,48.31,988.57,1014.48,215,26.96,15.14,-17,1
1603668414,48.24,988.59,1014.50,215,26.95,15.11,-16,1
1603668714,48.17,988.55,1014.45,215,26.94,15.08,-16,1
1603669014,48.21,988.53,1014.44,215,26.94,15.09,-15,1
1603669315,48.15,988.48,1014.39,215,26.93,15.06,-15,1
1603669615,48.09,988.48,1014.39,215,26.92,15.03,-16,1
1603669915,48.09,988.47,1014.38,215,26.92,15.03,-16,1
1603670215,48.02,988.47,1014.37,215,26.90,14.99,-16,1
1603670515,47.98,988.36,1014.26,215,26.89,14.97,-16,1
1603670815,47.93,988.36,1014.26,215,26.88,14.94,-15,1
1603671115,47.87,988.40,1014.30,215,26.87,14.92,-16,1
1603671416,47.79,988.43,1014.34,215,26.86,14.88,-16,1
1603671716,47.81,988.44,1014.34,215,26.86,14.89,-15,1
1603672016,47.78,988.37,1014.28,215,26.85,14.87,-16,1
1603672316,47.73,988.33,1014.23,215,26.84,14.84,-16,1
1603672617,47.72,988.28,1014.19,215,26.82,14.82,-23,1
1603672917,47.69,988.21,1014.11,215,26.81,14.80,-15,1
1603673217,47.30,988.21,1014.11,215,26.83,14.69,-15,1
1603673517,47.07,988.23,1014.13,215,26.82,14.61,-15,1
1603673817,47.19,988.14,1014.05,215,26.79,14.62,-14,1
1603674117,46.95,988.12,1014.02,215,26.77,14.52,-14,1
1603674418,47.02,988.14,1014.05,215,26.75,14.53,-17,1
1603674718,46.86,988.12,1014.02,215,26.73,14.46,-17,1
1603675018,46.87,988.07,1013.97,215,26.71,14.44,-15,1
1603675318,46.82,988.05,1013.96,215,26.69,14.41,-15,1
1603675618,46.72,988.01,1013.92,215,26.68,14.36,-14,1
1603675919,46.81,988.03,1013.93,215,26.66,14.38,-15,1
1603676219,46.67,987.99,1013.89,215,26.66,14.33,-15,1
1603676519,46.72,988.00,1013.90,215,26.64,14.33,-15,1
1603676819,46.55,987.95,1013.85,215,26.64,14.27,-17,1
1603677119,46.57,987.88,1013.78,215,26.64,14.28,-16,1
1603677419,46.49,987.89,1013.80,215,26.63,14.24,-16,1
1603677721,46.49,987.87,1013.77,215,26.62,14.23,-16,1
1603678022,46.42,987.86,1013.76,215,26.62,14.21,-15,1
1603678323,46.36,987.76,1013.67,215,26.60,14.17,-15,1
1603678624,46.27,987.84,1013.75,215,26.59,14.13,-15,1
1603679229,46.24,987.76,1013.66,215,26.57,14.11,-15,1
1603679531,46.22,987.70,1013.60,215,26.55,14.08,-15,1
1603679832,46.40,987.77,1013.67,215,26.55,14.14,-15,1
1603680135,46.04,987.79,1013.69,215,26.53,14.00,-16,1
1603680436,45.99,987.71,1013.62,215,26.52,13.98,-15,1
1603680738,45.97,987.73,1013.63,215,26.51,13.96,-15,1
1603681039,45.91,987.73,1013.64,215,26.49,13.92,-15,1
1603681644,45.72,987.71,1013.61,215,26.48,13.85,-15,1
1603681945,45.76,987.69,1013.60,215,26.46,13.84,-15,1
1603682246,45.70,987.66,1013.57,215,26.44,13.80,-15,1
1603682547,46.42,987.66,1013.57,215,26.45,14.05,-16,1
1603682848,47.86,987.52,1013.42,215,26.56,14.63,-16,1
1603683149,45.87,987.54,1013.44,215,26.66,14.06,-16,1
1603683452,45.96,987.47,1013.37,215,26.65,14.08,-15,1
1603683753,45.89,987.48,1013.38,215,26.61,14.02,-16,1
1603684054,45.81,987.45,1013.36,215,26.56,13.95,-16,1
1603684355,45.83,987.42,1013.32,215,26.52,13.92,-16,1
1603684656,45.71,987.48,1013.38,215,26.49,13.86,-16,1
1603685257,45.49,987.36,1013.27,215,26.44,13.73,-16,1
1603685557,45.45,987.30,1013.21,215,26.41,13.69,-15,1
1603685858,45.28,987.27,1013.18,215,26.41,13.63,-17,1
1603686159,45.33,987.25,1013.15,215,26.39,13.64,-16,1
1603686460,45.40,987.24,1013.14,215,26.38,13.65,-16,1
1603686761,45.13,987.16,1013.06,215,26.36,13.54,-17,1
1603687062,44.99,987.13,1013.04,215,26.35,13.48,-17,1
1603687363,44.91,987.08,1012.98,215,26.34,13.45,-17,1
1603687664,44.78,987.06,1012.97,215,26.31,13.37,-17,1
1603687965,44.70,987.06,1012.96,215,26.30,13.34,-17,1
1603688267,44.69,987.14,1013.04,215,26.29,13.32,-16,1
1603688868,44.86,987.09,1012.99,215,26.27,13.37,-16,1
1603689169,44.64,987.07,1012.98,215,26.26,13.28,-16,1
1603689470,44.50,987.01,1012.92,215,26.27,13.24,-16,1
1603689771,44.46,987.03,1012.93,215,26.26,13.22,-16,1
1603690072,44.65,987.02,1012.93,215,26.26,13.28,-16,1
1603690373,44.20,987.03,1012.94,215,26.25,13.12,-16,1
1603690674,44.14,987.02,1012.92,215,26.25,13.10,-16,1
1603690975,44.27,986.96,1012.86,215,26.23,13.13,-16,1
1603691276,44.02,986.96,1012.87,215,26.21,13.02,-15,1
1603691577,43.97,986.95,1012.85,215,26.20,13.00,-15,1
1603691883,43.99,986.96,1012.86,215,26.18,12.98,-16,1
1603692481,44.04,986.98,1012.88,215,26.12,12.95,-14,1
1603692782,43.90,987.12,1013.02,215,26.09,12.87,-14,1
1603693082,44.59,987.12,1013.03,215,26.07,13.09,-15,1
1603693384,45.36,987.13,1013.03,215,26.07,13.35,-15,1
1603693688,41.95,987.00,1012.90,215,26.03,12.12,-15,1
1603693988,39.84,987.00,1012.90,215,25.94,11.26,-15,1
1603694289,39.83,986.97,1012.87,215,25.83,11.16,-15,1
1603694590,39.49,987.02,1012.93,215,25.76,10.97,-15,1
1603694891,41.27,987.01,1012.91,215,25.70,11.58,-15,1
1603695191,42.58,986.97,1012.87,215,25.70,12.05,-15,1
1603695492,43.10,987.00,1012.90,215,25.70,12.24,-15,1
1603695793,43.53,986.88,1012.79,215,25.71,12.40,-14,1
1603696096,43.69,986.84,1012.75,215,25.73,12.47,-14,1
1603696397,44.16,986.71,1012.62,215,25.73,12.64,-15,1
1603696698,44.29,986.68,1012.59,215,25.75,12.70,-15,1
1603696998,45.41,986.66,1012.57,215,25.76,13.09,-15,1
1603697302,44.72,986.77,1012.67,215,25.76,12.86,-15,1
1603697603,44.52,986.72,1012.63,215,25.75,12.78,-15,1
1603697904,44.82,986.68,1012.59,215,25.74,12.87,-15,1
1603698204,45.37,986.66,1012.56,215,25.76,13.08,-14,1
1603698505,46.33,986.64,1012.54,215,25.75,13.39,-15,1
1603698806,46.17,986.65,1012.56,215,25.73,13.32,-15,1
1603699107,46.11,986.56,1012.46,215,25.72,13.29,-15,1
1603699408,46.87,986.54,1012.45,215,25.71,13.53,-15,1
1603699708,46.87,986.45,1012.35,215,25.73,13.55,-15,1
1603700009,44.10,986.47,1012.37,215,25.68,12.57,-15,1
1603700311,45.73,986.46,1012.36,215,25.58,13.03,-15,1
1603700612,43.17,986.34,1012.24,215,25.50,12.08,-16,1
1603700915,44.42,986.29,1012.19,215,25.48,12.50,-15,1
1603701216,45.16,986.23,1012.13,215,25.48,12.75,-15,1
1603701517,46.12,986.26,1012.16,215,25.43,13.03,-14,1
1603701818,45.28,986.10,1012.01,215,25.53,12.84,-14,1
1603702119,45.39,986.18,1012.09,215,25.53,12.87,-15,1
1603702420,44.97,986.21,1012.12,215,25.54,12.74,-15,1
1603702721,44.86,986.13,1012.03,215,25.55,12.71,-15,1
1603703021,44.98,986.02,1011.92,215,25.56,12.76,-17,1
1603703322,44.97,986.02,1011.93,215,25.58,12.78,-17,1
1603703625,44.99,986.04,1011.94,215,25.56,12.77,-16,1
1603703926,44.94,985.96,1011.87,215,25.60,12.79,-15,1
1603704227,45.01,985.98,1011.89,215,25.63,12.84,-16,1
1603704528,45.01,985.93,1011.83,215,25.63,12.84,-16,1
1603704829,44.89,985.94,1011.84,215,25.64,12.80,-16,1
1603705129,45.13,985.93,1011.83,215,25.67,12.92,-15,1
1603705430,45.19,985.89,1011.79,215,25.68,12.94,-16,1
1603705731,45.25,985.85,1011.75,215,25.70,12.98,-16,1
1603706032,45.61,985.86,1011.76,215,25.70,13.10,-16,1
1603706333,45.58,985.84,1011.74,215,25.70,13.09,-16,1
1603706636,45.25,985.81,1011.71,215,25.69,12.97,-17,1
1603706937,45.35,985.78,1011.68,215,25.68,13.00,-17,1
1603707238,45.31,985.70,1011.61,215,25.68,12.98,-16,1
1603707541,45.31,985.63,1011.54,215,25.67,12.97,-16,1
1603707842,45.22,985.78,1011.68,215,25.65,12.93,-16,1
1603708143,45.07,985.72,1011.62,215,25.64,12.87,-17,1
1603708444,45.09,985.70,1011.60,215,25.63,12.87,-16,1
1603708745,45.28,985.73,1011.63,215,25.60,12.90,-17,1
1603709046,44.91,985.65,1011.56,215,25.49,12.68,-15,1
1603709347,44.91,985.59,1011.49,215,25.60,12.77,-16,1
1603709647,45.19,985.59,1011.49,215,25.57,12.84,-16,1
1603709948,45.05,985.56,1011.47,215,25.55,12.78,-16,1
1603710250,45.18,985.41,1011.31,215,25.56,12.83,-16,1
1603710550,45.34,985.39,1011.29,215,25.56,12.89,-16,1
1603710850,44.86,985.31,1011.21,215,25.55,12.71,-16,1
1603711151,44.68,985.28,1011.18,215,25.58,12.68,-17,1
1603711452,44.54,985.22,1011.13,215,25.61,12.66,-17,1
1603711752,44.34,985.17,1011.08,215,25.64,12.62,-17,1
1603712053,44.46,985.02,1010.92,215,25.67,12.69,-16,1
1603712355,44.57,984.92,1010.83,215,25.73,12.78,-17,1
1603712656,43.97,984.97,1010.87,215,25.76,12.60,-16,1
1603712957,43.82,984.88,1010.78,215,25.79,12.57,-16,1
1603713260,43.16,984.95,1010.86,215,25.80,12.35,-16,1
1603713561,41.73,984.70,1010.60,215,25.78,11.82,-16,1
1603713862,39.47,984.65,1010.55,215,25.76,10.96,-16,1
1603714165,40.09,984.58,1010.48,215,25.77,11.21,-16,1
1603714465,43.26,984.56,1010.47,215,25.80,12.39,-16,1
1603714766,42.55,984.57,1010.47,215,25.81,12.14,-16,1
1603715067,42.99,984.48,1010.39,215,25.81,12.30,-16,1
1603715368,42.68,984.53,1010.43,215,25.82,12.20,-16,1
1603715668,42.61,984.54,1010.45,215,25.84,12.19,-16,1
1603715969,42.20,984.47,1010.38,215,25.83,12.03,-16,1
1603716269,42.11,984.49,1010.39,215,25.82,12.00,-16,1
1603716572,42.55,984.41,1010.31,215,25.79,12.13,-16,1
1603716873,42.32,984.43,1010.33,215,25.76,12.01,-16,1
1603717174,41.69,984.41,1010.31,215,25.72,11.75,-15,1
1603717475,41.64,984.43,1010.33,215,25.68,11.70,-14,1
1603717776,41.81,984.45,1010.35,215,25.64,11.72,-16,1
1603718076,41.79,984.35,1010.25,215,25.60,11.68,-16,1
1603718378,41.78,984.32,1010.22,215,25.59,11.67,-16,1
1603718679,41.22,984.37,1010.27,215,25.56,11.44,-15,1
1603718986,41.82,984.32,1010.23,215,25.55,11.65,-15,1
1603719286,41.39,984.24,1010.14,215,25.54,11.48,-15,1
1603719587,41.19,984.26,1010.16,215,25.53,11.40,-15,1
1603719888,40.85,984.23,1010.14,215,25.51,11.26,-15,1
1603720189,40.67,984.40,1010.30,215,25.50,11.18,-15,1
1603720489,40.61,984.32,1010.23,215,25.46,11.12,-15,1
1603720791,40.41,984.27,1010.18,215,25.42,11.01,-15,1
1603721091,40.40,984.30,1010.20,215,25.36,10.96,-15,1
1603721392,40.54,984.26,1010.17,215,25.31,10.96,-15,1
1603721693,40.77,984.29,1010.19,215,25.28,11.02,-15,1
1603721994,41.80,984.14,1010.04,215,25.26,11.38,-16,1
1603722295,41.28,984.11,1010.01,215,25.22,11.16,-16,1
1603722595,41.04,984.15,1010.05,215,25.18,11.03,-16,1
1603722896,41.12,984.15,1010.05,215,25.04,10.94,-16,1
1603723197,41.27,984.20,1010.10,215,25.07,11.02,-16,1
1603723497,41.29,984.22,1010.12,215,25.07,11.02,-16,1
1603723798,41.45,984.19,1010.09,215,25.05,11.06,-15,1
1603724098,41.73,984.19,1010.09,215,25.02,11.14,-16,1
1603724398,42.19,984.21,1010.11,215,25.00,11.29,-16,1
1603724699,41.72,984.33,1010.23,215,24.97,11.09,-17,1
1603724999,41.57,984.29,1010.20,215,24.93,11.00,-17,1
1603725299,41.18,984.27,1010.17,215,24.90,10.83,-17,1
1603725599,41.25,984.41,1010.32,215,24.84,10.80,-16,1
1603725900,41.22,984.37,1010.28,215,24.84,10.79,-16,1
1603726200,41.24,984.34,1010.24,215,24.81,10.77,-16,1
1603726502,41.05,984.24,1010.14,215,24.78,10.68,-16,1
1603726803,41.32,984.39,1010.29,215,24.75,10.75,-16,1
1603727113,41.48,984.45,1010.36,215,24.72,10.78,-16,1
1603727410,41.72,984.48,1010.39,215,24.68,10.83,-16,1
1603727711,45.77,984.50,1010.41,215,24.76,12.30,-16,1
1603728012,45.51,984.51,1010.42,215,24.84,12.29,-16,1
1603728313,44.85,984.62,1010.52,215,24.90,12.12,-17,1
1603728614,45.11,984.67,1010.57,215,24.96,12.26,-17,1
1603728915,44.39,984.68,1010.58,215,25.00,12.06,-17,1
1603729216,44.84,984.81,1010.71,215,24.99,12.20,-17,1
1603729519,44.44,984.83,1010.73,215,25.00,12.07,-17,1
1603729820,45.60,984.91,1010.81,215,25.03,12.49,-18,1
1603730121,45.22,985.05,1010.95,215,25.01,12.34,-16,1
1603730424,44.81,985.06,1010.96,215,24.99,12.19,-17,1
1603730725,45.10,985.16,1011.06,215,24.97,12.27,-18,1
1603731025,45.41,985.26,1011.17,215,24.97,12.37,-17,1
1603731325,47.46,985.29,1011.19,215,25.02,13.09,-17,1
1603731625,47.77,985.35,1011.25,215,25.03,13.20,-18,1
1603731926,49.99,985.34,1011.25,215,25.08,13.95,-15,1
1603732227,48.22,985.40,1011.30,215,25.06,13.37,-15,1
1603732528,47.82,985.42,1011.32,215,25.04,13.23,-16,1
1603732829,47.71,985.34,1011.25,215,25.01,13.16,-16,1
1603733130,47.67,985.44,1011.35,215,24.99,13.13,-16,1
1603733433,47.59,985.43,1011.33,215,24.96,13.08,-16,1
1603733734,47.60,985.48,1011.38,215,24.94,13.07,-16,1
1603734034,47.61,985.60,1011.50,215,24.93,13.06,-16,1
1603734335,47.62,985.60,1011.51,215,24.91,13.04,-16,1
1603734637,47.36,985.55,1011.45,215,24.89,12.94,-16,1
1603734937,47.32,985.50,1011.40,215,24.86,12.90,-16,1
1603735238,47.29,985.56,1011.47,215,24.84,12.87,-15,1
1603735539,46.79,985.57,1011.47,215,24.82,12.69,-15,1
1603735839,46.97,985.62,1011.52,215,24.81,12.74,-16,1
1603736139,46.54,985.64,1011.54,215,24.80,12.59,-15,1
1603736442,47.35,985.59,1011.49,215,24.80,12.86,-16,1
1603736743,46.99,985.62,1011.52,215,24.79,12.73,-16,1
1603737044,47.11,985.65,1011.56,215,24.79,12.77,-16,1
1603737345,46.91,985.76,1011.66,215,24.75,12.67,-16,1
1603737646,45.66,985.77,1011.67,215,24.74,12.25,-15,1
1603737947,46.65,985.75,1011.65,215,24.71,12.55,-15,1
1603738248,46.59,985.87,1011.77,215,24.70,12.52,-15,1
1603738550,46.04,985.94,1011.84,215,24.66,12.30,-15,1
1603738851,46.42,985.96,1011.87,215,24.66,12.43,-15,1
1603739152,46.13,985.98,1011.89,215,24.63,12.30,-17,1
1603739452,46.55,986.03,1011.94,215,24.62,12.43,-17,1
1603739753,46.31,986.00,1011.90,215,24.59,12.33,-17,1
1603740058,45.51,985.93,1011.84,215,24.57,12.04,-19,1
1603740357,45.86,985.96,1011.87,215,24.55,12.14,-19,1
1603740659,45.67,986.06,1011.96,215,24.53,12.06,-17,1
1603740960,46.08,986.13,1012.03,215,24.53,12.20,-17,1
1603741261,46.16,986.17,1012.07,215,24.51,12.20,-19,1
1603741561,46.28,986.25,1012.15,215,24.50,12.24,-16,1
1603741862,46.16,986.22,1012.12,215,24.49,12.19,-17,1
1603742162,46.08,986.24,1012.15,215,24.46,12.13,-17,1
1603742463,45.21,986.27,1012.18,215,24.46,11.84,-18,1
1603742764,45.39,986.26,1012.16,215,24.44,11.89,-17,1
1603743065,45.85,986.26,1012.16,215,24.43,12.03,-18,1
1603743367,45.84,986.32,1012.22,215,24.42,12.02,-17,1
1603743668,45.86,986.37,1012.28,215,24.42,12.02,-16,1
1603743969,45.17,986.38,1012.28,215,24.41,11.78,-17,1
1603744270,45.59,986.47,1012.37,215,24.40,11.92,-17,1
1603744571,45.71,986.46,1012.36,215,24.39,11.95,-17,1
1603744876,45.26,986.44,1012.34,215,24.38,11.79,-17,1
1603745176,45.50,986.50,1012.40,215,24.37,11.86,-18,1
1603745478,44.67,986.48,1012.38,215,24.35,11.56,-17,1
1603745779,44.63,986.42,1012.32,215,24.35,11.55,-18,1
1603746080,44.87,986.44,1012.35,215,24.33,11.61,-17,1
1603746381,45.51,986.53,1012.43,215,24.32,11.82,-16,1
1603746681,45.31,986.52,1012.43,215,24.31,11.74,-17,1
1603746982,45.50,986.54,1012.45,215,24.30,11.80,-17,1
1603747283,45.33,986.51,1012.42,215,24.28,11.72,-16,1
1603747584,45.32,986.45,1012.36,215,24.28,11.72,-15,1
1603747885,45.29,986.46,1012.36,215,24.28,11.71,-15,1
1603748186,45.13,986.53,1012.44,215,24.26,11.64,-15,1
1603748487,45.06,986.52,1012.42,215,24.25,11.60,-15,1
1603748788,45.14,986.55,1012.46,215,24.24,11.62,-15,1
1603749088,45.15,986.53,1012.44,215,24.23,11.62,-16,1
1603749389,45.66,986.47,1012.37,215,24.22,11.77,-16,1
1603749690,45.49,986.47,1012.37,215,24.18,11.68,-16,1
1603749993,45.16,986.45,1012.35,215,24.22,11.61,-16,1
1603750293,45.36,986.44,1012.34,215,24.22,11.67,-16,1
1603750593,44.59,986.36,1012.26,215,24.21,11.41,-16,1
1603750894,44.89,986.43,1012.33,215,24.19,11.49,-16,1
1603751194,45.51,986.47,1012.38,215,24.18,11.69,-16,1
1603751494,44.75,986.50,1012.41,215,24.17,11.43,-16,1
1603751795,45.45,986.50,1012.40,215,24.17,11.66,-16,1
1603752096,45.02,986.44,1012.35,215,24.15,11.50,-16,1
1603752397,45.42,986.44,1012.34,215,24.13,11.61,-16,1
1603752698,45.53,986.47,1012.38,215,24.13,11.65,-16,1
1603752999,45.07,986.46,1012.36,215,24.12,11.49,-15,1
1603753609,45.21,986.53,1012.43,215,24.09,11.51,-15,1
1603753906,45.02,986.54,1012.44,215,24.08,11.44,-15,1
1603754207,44.45,986.52,1012.42,215,24.06,11.23,-14,1
1603754508,44.72,986.53,1012.43,215,24.05,11.31,-16,1
1603754809,44.66,986.57,1012.47,215,24.04,11.28,-15,1
1603755110,45.13,986.65,1012.55,215,24.02,11.42,-16,1
1603755411,44.98,986.60,1012.50,215,24.01,11.36,-15,1
1603755711,44.85,986.68,1012.58,215,24.01,11.31,-15,1
1603756012,44.71,986.69,1012.59,215,23.99,11.25,-15,1
1603756616,44.85,986.76,1012.67,215,23.97,11.28,-15,1
1603756917,45.11,986.84,1012.74,215,23.93,11.33,-15,1
1603757218,44.91,986.84,1012.75,215,23.94,11.27,-15,1
1603757518,45.17,986.85,1012.75,215,23.94,11.36,-15,1
1603758122,44.82,986.83,1012.74,215,23.92,11.22,-17,1
1603758423,44.96,986.77,1012.67,215,23.90,11.25,-16,1
1603758724,45.31,986.73,1012.63,215,23.89,11.36,-16,1
1603759024,45.28,986.73,1012.63,215,23.89,11.35,-16,1
1603759325,45.24,986.74,1012.64,215,23.88,11.33,-16,1
1603759627,45.16,986.72,1012.63,215,23.87,11.29,-15,1
1603759928,45.41,986.70,1012.60,215,23.87,11.38,-16,1
1603760229,45.22,986.75,1012.65,215,23.86,11.30,-16,1
1603760530,44.94,986.73,1012.63,215,23.85,11.20,-16,1
1603760830,45.41,986.82,1012.72,215,23.85,11.36,-15,1
1603761131,45.03,986.73,1012.64,215,23.83,11.21,-16,1
1603761432,44.65,986.72,1012.62,215,23.82,11.07,-16,1
1603761732,45.11,986.73,1012.63,215,23.82,11.23,-16,1
1603762033,45.46,986.74,1012.64,215,23.81,11.34,-16,1
1603762334,45.31,986.78,1012.68,215,23.79,11.27,-16,1
1603762635,44.73,986.79,1012.69,215,23.79,11.07,-16,1
1603762936,45.57,986.84,1012.74,215,23.82,11.38,-16,1
1603763236,46.02,986.84,1012.75,215,23.76,11.48,-16,1
1603763536,45.35,986.89,1012.80,215,23.83,11.32,-16,1
1603763836,45.06,986.94,1012.84,215,23.84,11.23,-16,1
1603764440,46.20,986.94,1012.84,215,23.90,11.66,-16,1
1603764740,45.68,986.99,1012.89,215,23.90,11.49,-15,1
1603765040,45.80,986.93,1012.83,215,23.89,11.52,-15,1
1603765341,45.56,986.96,1012.87,215,23.85,11.41,-15,1
1603765642,45.76,986.95,1012.85,215,23.85,11.47,-15,1
1603765942,46.02,986.96,1012.86,215,23.83,11.54,-15,1
1603766243,46.94,986.92,1012.82,215,23.80,11.81,-17,1
1603766548,46.26,986.88,1012.78,215,23.79,11.58,-15,1
1603766848,46.20,986.88,1012.79,215,23.78,11.55,-17,1
1603767451,46.43,986.95,1012.85,215,23.75,11.60,-16,1
1603768052,46.24,987.03,1012.93,215,23.71,11.50,-17,1
1603768352,46.12,987.15,1013.05,215,23.70,11.46,-16,1
1603768653,46.13,987.14,1013.04,215,23.69,11.45,-17,1
1603768953,45.83,987.13,1013.04,215,23.68,11.34,-17,1
1603769254,46.22,987.15,1013.05,215,23.67,11.46,-17,1
1603769555,45.61,987.15,1013.06,215,23.65,11.24,-16,1
1603769856,46.10,987.16,1013.06,215,23.64,11.39,-17,1
1603770157,45.46,987.22,1013.12,215,23.61,11.15,-17,1
1603770458,45.87,987.23,1013.14,215,23.60,11.28,-16,1
1603770759,45.45,987.22,1013.12,215,23.59,11.14,-17,1
1603771059,45.46,987.26,1013.16,215,23.58,11.13,-16,1
1603771660,45.51,987.27,1013.17,215,23.56,11.13,-16,1
1603771961,45.53,987.27,1013.18,215,23.53,11.11,-16,1
1603772262,45.35,987.34,1013.24,215,23.52,11.04,-16,1
1603772563,45.30,987.40,1013.30,215,23.51,11.01,-16,1
1603772864,45.42,987.38,1013.28,215,23.50,11.04,-16,1
1603773167,46.27,987.46,1013.37,215,23.53,11.35,-16,1
1603773468,46.08,987.53,1013.44,215,23.54,11.30,-16,1
1603773768,46.08,987.59,1013.49,215,23.52,11.28,-16,1
1603774068,45.84,987.61,1013.51,215,23.51,11.19,-16,1
1603774368,45.92,987.69,1013.60,215,23.50,11.21,-16,1
1603774669,45.99,987.67,1013.58,215,23.49,11.22,-16,1
1603775270,48.85,987.73,1013.63,215,23.72,12.35,-16,1
1603775571,49.42,987.72,1013.62,215,23.76,12.56,-16,1
1603775874,46.79,987.76,1013.66,215,23.74,11.71,-17,1
1603776178,45.96,987.84,1013.75,215,23.67,11.37,-16,1
1603776479,45.63,987.81,1013.72,215,23.62,11.22,-16,1
1603776780,45.47,987.89,1013.79,215,23.57,11.12,-17,1
1603777080,45.37,988.06,1013.96,215,23.53,11.05,-17,1
1603777380,45.41,988.06,1013.96,215,23.50,11.04,-16,1
1603777681,45.39,988.13,1014.04,215,23.48,11.01,-16,1
1603777981,45.44,988.22,1014.12,215,23.45,11.00,-17,1
1603778282,45.38,988.20,1014.10,215,23.44,10.98,-15,1
1603778882,45.19,988.35,1014.25,215,23.41,10.89,-15,1
1603779182,45.16,988.38,1014.29,215,23.39,10.86,-15,1
1603779482,45.10,988.42,1014.33,215,23.39,10.84,-15,1
1603779783,45.08,988.49,1014.40,215,23.38,10.82,-15,1
1603780083,45.14,988.52,1014.42,215,23.36,10.82,-16,1
1603780383,45.04,988.55,1014.46,215,23.35,10.78,-15,1
1603780683,45.22,988.55,1014.46,215,23.34,10.83,-15,1
1603780983,45.07,988.56,1014.46,215,23.33,10.77,-16,1
1603781283,45.23,988.63,1014.54,215,23.33,10.83,-15,1
1603781583,45.06,988.69,1014.59,215,23.32,10.76,-16,1
1603781885,45.12,988.59,1014.49,215,23.30,10.76,-15,1
1603782485,45.14,988.74,1014.64,215,23.30,10.77,-16,1
1603782785,45.16,988.74,1014.64,215,23.29,10.76,-16,1
1603783085,45.00,988.73,1014.63,215,23.28,10.70,-17,1
1603783387,45.23,988.83,1014.73,215,23.28,10.78,-16,1
1603783689,48.18,988.78,1014.69,215,23.43,11.87,-16,1
1603783990,49.46,988.76,1014.66,215,23.58,12.41,-16,1
1603784291,49.56,988.81,1014.71,215,23.73,12.57,-16,1
1603784595,53.59,988.83,1014.73,215,23.90,13.93,-16,1
1603784895,54.45,988.77,1014.67,215,23.97,14.24,-16,1
1603785196,53.86,988.81,1014.71,215,23.94,14.04,-18,1
1603785497,51.70,988.78,1014.69,215,23.89,13.37,-22,1
1603785798,50.28,988.80,1014.71,215,23.85,12.90,-14,1
1603786099,49.77,988.85,1014.76,215,23.81,12.71,-15,1
1603786402,47.48,988.90,1014.80,215,23.78,11.97,-15,1
1603786703,48.11,988.97,1014.87,215,23.75,12.14,-15,1
1603787004,47.97,989.04,1014.94,215,23.72,12.07,-15,1
1603787305,47.46,988.96,1014.86,215,23.70,11.89,-15,1
1603787605,46.78,989.06,1014.97,215,23.69,11.66,-15,1
1603787906,47.09,988.94,1014.85,215,23.67,11.74,-15,1
1603788207,46.80,988.93,1014.83,215,23.66,11.64,-15,1
1603788508,45.94,988.89,1014.79,215,23.65,11.35,-15,1
1603788809,45.67,988.95,1014.85,215,23.66,11.27,-15,1
1603789110,45.55,988.96,1014.86,215,23.65,11.22,-15,1
1603789411,45.38,989.06,1014.96,215,23.68,11.19,-15,1
1603789711,45.45,989.16,1015.06,215,23.70,11.24,-16,1
1603790012,45.38,989.18,1015.08,215,23.72,11.23,-16,1
1603790312,45.33,989.21,1015.11,215,23.73,11.22,-16,1
1603790613,46.28,989.20,1015.10,215,23.76,11.56,-16,1
1603790917,46.21,989.20,1015.10,215,23.77,11.55,-16,1
1603791217,46.24,989.21,1015.12,215,23.76,11.55,-16,1
1603791518,46.19,989.20,1015.10,215,23.76,11.53,-16,1
1603791819,45.61,989.17,1015.08,215,23.79,11.37,-16,1
1603792119,45.71,989.25,1015.15,215,23.81,11.42,-16,1
1603792420,45.67,989.25,1015.15,215,23.84,11.44,-16,1
1603792721,45.56,989.31,1015.22,215,23.86,11.42,-16,1
1603793021,45.67,989.38,1015.28,215,23.88,11.47,-14,1
1603793321,45.55,989.32,1015.23,215,23.90,11.45,-16,1
1603793623,45.51,989.32,1015.22,215,23.89,11.43,-16,1
1603793923,45.48,989.30,1015.20,215,23.91,11.43,-15,1
1603794224,45.42,989.29,1015.19,215,23.90,11.40,-16,1
1603794525,45.15,989.25,1015.16,215,23.91,11.33,-16,1
1603794829,45.12,989.32,1015.22,215,23.92,11.32,-15,1
1603795136,44.99,989.30,1015.20,215,23.93,11.29,-16,1
1603795433,44.91,989.30,1015.21,215,23.93,11.26,-16,1
1603795734,44.92,989.26,1015.16,215,23.92,11.26,-16,1
1603796035,45.14,989.20,1015.10,215,23.91,11.32,-15,1
1603796336,44.98,989.16,1015.07,215,23.92,11.28,-16,1
1603796639,44.92,989.13,1015.03,215,23.92,11.26,-15,1
1603796939,45.14,989.21,1015.11,215,23.93,11.34,-16,1
1603797239,44.88,989.25,1015.15,215,23.94,11.26,-15,1
1603797542,44.76,989.23,1015.13,215,23.99,11.27,-15,1
1603797843,45.98,989.25,1015.16,215,24.03,11.71,-16,1
1603798144,45.93,989.14,1015.05,215,24.09,11.75,-15,1
1603798444,45.41,989.19,1015.10,215,24.16,11.64,-15,1
1603798748,45.53,989.24,1015.14,215,24.21,11.72,-15,1
1603799049,45.81,989.19,1015.10,215,24.27,11.87,-15,1
1603799350,45.90,989.16,1015.06,215,24.31,11.94,-15,1
1603799652,45.44,989.22,1015.12,215,24.32,11.79,-15,1
1603799953,45.43,989.24,1015.14,215,24.35,11.82,-15,1
1603800253,45.47,989.22,1015.13,215,24.39,11.87,-17,1
1603800554,45.32,989.22,1015.13,215,24.41,11.83,-17,1
1603800856,45.92,989.24,1015.14,215,24.42,12.04,-17,1
1603801157,46.04,989.23,1015.14,215,24.46,12.12,-17,1
1603801458,45.89,989.25,1015.15,215,24.47,12.08,-16,1
1603801758,46.08,989.22,1015.13,215,24.48,12.15,-16,1
1603802362,45.58,989.28,1015.18,215,24.49,11.99,-17,1
1603802662,45.51,989.23,1015.13,215,24.50,11.98,-17,1
1603802965,45.49,989.25,1015.15,215,24.50,11.97,-16,1
1603803266,45.19,989.23,1015.14,215,24.49,11.86,-16,1
1603803567,45.21,989.17,1015.07,215,24.49,11.87,-17,1
1603803867,44.88,989.27,1015.17,215,24.49,11.76,-16,1
1603804168,44.70,989.32,1015.23,215,24.48,11.69,-16,1
1603804471,44.46,989.30,1015.20,215,24.47,11.60,-16,1
1603804772,44.23,989.17,1015.07,215,24.47,11.52,-16,1
1603805073,44.26,989.16,1015.06,215,24.48,11.54,-16,1
1603805378,44.40,989.13,1015.03,215,24.48,11.59,-16,1
1603805677,44.69,989.12,1015.02,215,24.47,11.68,-16,1
1603805978,45.09,989.14,1015.05,215,24.46,11.80,-16,1
1603806282,44.88,989.15,1015.05,215,24.45,11.73,-16,1
1603806583,45.50,989.18,1015.08,215,24.43,11.91,-16,1
1603806884,45.31,989.14,1015.05,215,24.41,11.83,-17,1
1603807188,45.42,989.23,1015.13,215,24.38,11.84,-15,1
1603807488,45.77,989.22,1015.12,215,24.34,11.92,-17,1
1603807788,45.54,989.22,1015.12,215,24.30,11.81,-15,1
1603808088,45.38,989.22,1015.13,215,24.24,11.70,-15,1
1603808389,45.22,989.33,1015.24,215,24.19,11.60,-16,1
1603808690,45.65,989.34,1015.25,215,24.15,11.71,-15,1
1603808993,45.92,989.40,1015.30,215,24.09,11.74,-15,1
1603809294,45.68,989.40,1015.31,215,24.03,11.61,-15,1
1603809597,45.49,989.33,1015.24,215,23.97,11.49,-15,1
1603809900,45.26,989.36,1015.26,215,23.91,11.36,-15,1
1603810201,45.30,989.44,1015.34,215,23.87,11.34,-15,1
1603810501,45.73,989.46,1015.36,215,23.82,11.44,-15,1
1603810802,45.73,989.45,1015.35,215,23.79,11.41,-15,1
1603811105,45.63,989.48,1015.38,215,23.74,11.33,-15,1
1603811405,45.41,989.51,1015.41,215,23.71,11.23,-15,1
1603811705,45.71,989.56,1015.47,215,23.68,11.30,-15,1
1603812006,45.47,989.61,1015.51,215,23.65,11.20,-15,1
1603812307,45.83,989.64,1015.54,215,23.61,11.28,-15,1
1603812607,45.80,989.62,1015.52,215,23.59,11.25,-15,1
1603812909,45.61,989.63,1015.53,215,23.57,11.17,-15,1
1603813210,45.54,989.68,1015.58,215,23.55,11.13,-15,1
1603813510,45.66,989.73,1015.63,215,23.53,11.15,-15,1
1603813811,46.02,989.73,1015.64,215,23.53,11.27,-15,1
1603814112,46.11,989.81,1015.71,215,23.51,11.28,-15,1
1603814415,47.85,989.83,1015.74,215,23.59,11.91,-15,1
1603814716,49.02,989.93,1015.84,215,23.72,12.40,-15,1
1603815017,49.65,989.94,1015.85,215,23.82,12.68,-15,1
1603815320,49.15,989.97,1015.87,215,23.91,12.61,-15,1
1603815621,50.30,990.03,1015.94,215,23.98,13.03,-15,1
1603815922,50.44,990.07,1015.98,215,24.00,13.09,-15,1
1603816226,50.94,990.08,1015.98,215,24.05,13.29,-15,1
1603816526,51.11,990.10,1016.00,215,24.04,13.33,-15,1
1603816827,50.75,990.14,1016.05,215,24.04,13.22,-15,1
1603817128,50.74,990.17,1016.07,215,24.05,13.23,-16,1
1603817428,54.18,990.23,1016.13,215,24.11,14.29,-15,1
1603817729,57.23,990.28,1016.19,215,24.16,15.19,-15,1
1603818030,53.79,990.34,1016.25,215,24.15,14.22,-15,1
1603818331,52.88,990.35,1016.25,215,24.12,13.93,-16,1
1603818632,52.98,990.33,1016.23,215,24.08,13.92,-16,1
1603818935,52.82,990.36,1016.26,215,24.04,13.84,-16,1
1603819237,52.75,990.33,1016.23,215,24.00,13.78,-15,1
1603819542,52.55,990.31,1016.21,215,23.98,13.70,-15,1
1603819841,52.43,990.42,1016.33,215,23.94,13.63,-16,1
1603820142,52.47,990.51,1016.41,215,23.91,13.61,-15,1
1603820443,52.82,990.57,1016.48,215,23.89,13.70,-16,1
1603820743,52.49,990.62,1016.52,215,23.87,13.58,-15,1
1603821043,52.40,990.67,1016.57,215,23.85,13.54,-15,1
1603821343,52.34,990.68,1016.58,215,23.84,13.51,-15,1
1603821644,52.42,990.67,1016.58,215,23.82,13.51,-15,1
1603821944,52.22,990.71,1016.62,215,23.81,13.45,-15,1
1603822245,52.14,990.76,1016.66,215,23.78,13.40,-15,1
1603822545,52.07,990.79,1016.69,215,23.78,13.38,-15,1
1603822845,51.94,990.72,1016.62,215,23.76,13.32,-15,1
1603823145,51.75,990.71,1016.62,215,23.74,13.25,-15,1
1603823445,51.58,990.69,1016.60,215,23.73,13.18,-15,1
1603823746,51.43,990.73,1016.64,215,23.70,13.11,-15,1
1603824046,51.40,990.87,1016.77,215,23.69,13.09,-15,1
1603824347,51.26,990.87,1016.78,215,23.62,12.99,-15,1
1603824647,51.34,990.87,1016.78,215,23.68,13.07,-15,1
1603824947,51.26,990.99,1016.90,215,23.67,13.03,-15,1
1603825247,51.19,991.08,1016.98,215,23.65,13.00,-15,1
1603825547,51.14,991.06,1016.96,215,23.64,12.97,-14,1
1603825848,51.06,991.10,1017.00,215,23.63,12.94,-15,1
1603826148,50.98,991.11,1017.01,215,23.61,12.89,-15,1
1603826449,50.96,991.15,1017.05,215,23.60,12.88,-15,1
1603826750,50.98,991.13,1017.03,215,23.59,12.88,-15,1
1603827050,50.92,991.14,1017.04,215,23.58,12.85,-15,1
1603827351,51.00,991.16,1017.06,215,23.57,12.86,-15,1
1603827652,50.94,991.17,1017.07,215,23.56,12.84,-15,1
1603827953,50.97,991.14,1017.05,215,23.56,12.85,-15,1
1603828254,50.98,991.27,1017.17,215,23.55,12.84,-15,1
1603828555,51.00,991.30,1017.21,215,23.53,12.83,-15,1
1603828856,50.84,991.33,1017.24,215,23.53,12.78,-15,1
1603829157,50.95,991.35,1017.25,215,23.52,12.80,-15,1
1603829458,50.92,991.41,1017.31,215,23.51,12.79,-16,1
1603829761,50.85,991.43,1017.33,215,23.50,12.76,-15,1
1603830061,50.84,991.46,1017.36,215,23.49,12.74,-16,1
1603830362,50.76,991.52,1017.42,215,23.48,12.71,-16,1
1603830662,50.65,991.50,1017.40,215,23.47,12.67,-15,1
1603830963,50.63,991.53,1017.43,215,23.47,12.66,-16,1
1603831263,50.53,991.56,1017.46,215,23.46,12.62,-15,1
1603831563,50.03,991.54,1017.45,215,23.47,12.48,-15,1
1603831869,50.03,991.56,1017.47,215,23.48,12.49,-15,1
1603832169,50.31,991.62,1017.53,215,23.46,12.55,-16,1
1603832469,50.27,991.57,1017.48,215,23.46,12.54,-15,1
1603832770,50.25,991.61,1017.51,215,23.44,12.52,-14,1
1603833071,50.21,991.67,1017.58,215,23.43,12.50,-14,1
1603833371,50.12,991.63,1017.53,215,23.42,12.46,-15,1
1603833673,50.12,991.66,1017.56,215,23.40,12.44,-15,1
1603833974,50.13,991.78,1017.69,215,23.38,12.43,-15,1
1603834276,50.10,991.90,1017.81,215,23.38,12.42,-15,1
1603834577,50.01,991.90,1017.80,215,23.37,12.38,-17,1
1603834877,50.00,991.90,1017.80,215,23.35,12.36,-15,1
1603835180,49.92,991.95,1017.85,215,23.34,12.33,-15,1
1603835482,49.90,992.12,1018.02,215,23.33,12.31,-15,1
1603835783,49.88,992.22,1018.12,215,23.33,12.30,-15,1
1603836084,49.83,992.17,1018.07,215,23.30,12.26,-15,1
1603836384,49.77,992.22,1018.12,215,23.30,12.24,-14,1
1603836685,49.76,992.32,1018.22,215,23.29,12.23,-15,1
1603836986,49.62,992.41,1018.31,215,23.28,12.18,-15,1
1603837287,49.54,992.46,1018.36,215,23.28,12.15,-15,1
1603837588,49.87,992.46,1018.36,215,23.32,12.29,-15,1
1603837888,49.01,992.38,1018.28,215,23.31,12.02,-15,1
1603838192,49.55,992.36,1018.26,215,23.30,12.18,-19,1
1603838492,49.10,992.38,1018.29,215,23.40,12.13,-15,1
1603838793,48.58,992.37,1018.28,215,23.42,11.99,-15,1
1603839397,48.61,992.40,1018.30,215,23.38,11.96,-15,1
1603839704,48.89,992.43,1018.34,215,23.35,12.02,-15,1
1603840001,48.79,992.48,1018.38,215,23.33,11.97,-16,1
1603840302,48.99,992.57,1018.47,215,23.29,11.99,-15,1
1603840603,48.68,992.58,1018.48,215,23.27,11.88,-15,1
1603840904,48.80,992.67,1018.57,215,23.26,11.91,-15,1
1603841205,48.71,992.71,1018.62,215,23.23,11.85,-15,1
1603841505,48.81,992.71,1018.62,215,23.22,11.87,-15,1
1603841806,48.92,992.74,1018.64,215,23.21,11.90,-15,1
1603842107,47.17,992.68,1018.59,215,23.19,11.33,-15,1
1603842408,48.05,992.72,1018.62,215,23.21,11.63,-15,1
1603842708,48.45,992.76,1018.66,215,23.20,11.74,-15,1
1603843009,48.36,992.76,1018.66,215,23.17,11.69,-15,1
1603843310,48.41,992.73,1018.64,215,23.16,11.70,-15,1
1603843611,48.33,992.74,1018.65,215,23.15,11.66,-15,1
1603843912,47.80,992.73,1018.63,215,23.14,11.48,-15,1
1603844213,47.73,992.79,1018.69,215,23.12,11.44,-15,1
1603844514,48.13,992.77,1018.67,215,23.10,11.55,-15,1
1603844814,47.93,992.81,1018.71,215,23.08,11.47,-15,1
1603845115,48.29,992.80,1018.71,215,23.07,11.57,-15,1
1603845416,47.85,992.85,1018.76,215,23.04,11.41,-15,1
1603845717,47.95,992.82,1018.73,215,23.03,11.43,-15,1
1603846018,47.92,992.75,1018.66,215,23.03,11.42,-15,1
1603846318,47.72,992.79,1018.69,215,23.01,11.34,-17,1
1603846619,47.85,992.77,1018.67,215,22.99,11.37,-17,1
1603846919,47.73,992.74,1018.64,215,22.98,11.32,-17,1
1603847220,47.71,992.65,1018.56,215,22.97,11.30,-17,1
1603847521,47.61,992.67,1018.57,215,22.97,11.27,-17,1
1603847822,47.49,992.63,1018.54,215,22.95,11.21,-17,1
1603848124,47.43,992.59,1018.50,215,22.93,11.18,-17,1
1603848425,47.49,992.58,1018.48,215,22.93,11.19,-17,1
1603848726,47.20,992.48,1018.38,215,22.92,11.09,-17,1
1603849026,47.56,992.48,1018.39,215,22.90,11.19,-17,1
1603849330,47.56,992.46,1018.37,215,22.89,11.18,-17,1
1603849630,47.58,992.38,1018.28,215,22.88,11.18,-17,1
1603849932,47.36,992.35,1018.25,215,22.86,11.09,-17,1
1603850234,47.36,992.40,1018.30,215,22.85,11.08,-17,1
1603850837,47.31,992.46,1018.37,215,22.83,11.05,-17,1
1603851141,47.34,992.50,1018.40,215,22.82,11.05,-17,1
1603851441,47.39,992.55,1018.45,215,22.80,11.04,-17,1
1603851742,47.37,992.67,1018.57,215,22.80,11.04,-17,1
1603852043,47.34,992.63,1018.54,215,22.79,11.02,-18,1
1603852343,47.34,992.67,1018.57,215,22.79,11.02,-17,1
1603852644,47.32,992.68,1018.59,215,22.77,11.00,-17,1
1603852945,47.19,992.68,1018.59,215,22.76,10.94,-16,1
1603853246,47.40,992.64,1018.55,215,22.76,11.01,-16,1
1603853547,47.23,992.63,1018.53,215,22.74,10.94,-15,1
1603853848,46.88,992.67,1018.57,215,22.73,10.82,-16,1
1603854449,47.18,992.60,1018.50,215,22.63,10.82,-17,1
1603854750,47.50,992.57,1018.47,215,22.72,11.01,-17,1
1603855053,47.46,992.54,1018.44,215,22.74,11.01,-17,1
1603855354,47.22,992.56,1018.46,215,22.73,10.93,-17,1
1603855655,46.96,992.61,1018.52,215,22.71,10.83,-17,1
1603855956,47.03,992.66,1018.56,215,22.70,10.84,-17,1
1603856259,47.03,992.73,1018.64,215,22.69,10.83,-17,1
1603856560,47.01,992.72,1018.62,215,22.67,10.81,-17,1
1603856860,46.93,992.79,1018.69,215,22.64,10.75,-17,1
1603857161,47.02,992.79,1018.69,215,22.65,10.79,-17,1
1603857462,47.02,992.78,1018.68,215,22.64,10.78,-17,1
1603858063,47.11,992.72,1018.62,215,22.62,10.79,-16,1
1603858364,47.03,992.75,1018.65,215,22.61,10.76,-16,1
1603858664,47.02,992.73,1018.63,215,22.60,10.74,-16,1
1603858965,47.08,992.70,1018.60,215,22.59,10.75,-17,1
1603859265,46.78,992.69,1018.60,215,22.59,10.66,-17,1
1603859566,47.78,992.67,1018.57,215,22.63,11.01,-17,1
1603859866,46.94,992.65,1018.55,215,22.62,10.74,-15,1
1603860169,47.28,992.83,1018.73,215,22.59,10.82,-16,1
1603860469,47.05,992.74,1018.64,215,22.64,10.79,-17,1
1603860770,47.05,992.65,1018.55,215,22.65,10.80,-17,1
1603861071,47.45,992.69,1018.59,215,22.63,10.91,-15,1
1603861672,49.59,992.81,1018.71,215,22.69,11.63,-17,1
1603861973,51.73,992.85,1018.75,215,22.83,12.40,-16,1
1603862274,48.08,992.82,1018.73,215,22.83,11.29,-16,1
1603862574,46.74,992.82,1018.72,215,22.77,10.81,-17,1
1603862875,46.70,992.90,1018.80,215,22.72,10.75,-17,1
1603863176,46.57,993.04,1018.95,215,22.67,10.66,-17,1
1603863477,47.35,993.08,1018.98,215,22.68,10.92,-17,1
1603863778,46.32,993.16,1019.07,215,22.62,10.54,-17,1
1603864078,46.12,993.27,1019.17,215,22.57,10.43,-17,1
1603864379,45.97,993.31,1019.21,215,22.54,10.35,-16,1
1603865589,50.84,993.44,1019.34,215,22.77,12.08,-15,1
1603865890,51.06,993.49,1019.40,215,22.88,12.25,-15,1
1603866191,52.22,993.39,1019.29,215,22.96,12.66,-15,1
1603866492,52.77,993.35,1019.26,215,23.02,12.88,-15,1
1603866793,53.45,993.36,1019.27,215,23.04,13.09,-15,1
1603867094,53.33,993.36,1019.26,215,23.04,13.06,-15,1
1603867395,53.39,993.30,1019.20,215,23.03,13.07,-15,1
1603867696,53.58,993.28,1019.19,215,23.00,13.09,-15,1
1603867996,53.39,993.29,1019.19,215,22.99,13.03,-15,1
1603868297,53.40,993.32,1019.22,215,22.96,13.00,-15,1
1603868598,53.52,993.30,1019.21,215,22.94,13.02,-15,1
1603868899,53.39,993.40,1019.30,215,22.93,12.97,-16,1
1603869200,53.62,993.44,1019.35,215,22.92,13.03,-15,1
1603869501,53.59,993.47,1019.37,215,22.92,13.02,-15,1
1603869802,53.17,993.58,1019.48,215,22.94,12.92,-15,1
1603870103,58.43,993.51,1019.41,215,23.03,14.45,-16,1
1603870404,61.88,993.54,1019.45,215,23.14,15.45,-15,1
1603870705,56.77,993.52,1019.43,215,23.13,14.10,-15,1
1603871006,53.63,993.50,1019.40,215,23.07,13.17,-15,1
1603871307,51.06,993.47,1019.37,215,23.00,12.36,-15,1
1603871608,50.56,993.43,1019.34,215,22.95,12.16,-15,1
1603871908,49.82,993.49,1019.39,215,22.90,11.89,-15,1
1603872209,50.12,993.49,1019.39,215,22.86,11.95,-16,1
1603872510,49.44,993.45,1019.36,215,22.82,11.70,-15,1
1603872811,49.62,993.38,1019.28,215,22.82,11.76,-15,1
1603873112,48.79,993.41,1019.31,215,22.79,11.47,-15,1
1603873412,48.98,993.28,1019.19,215,22.80,11.54,-16,1
1603873713,48.81,993.25,1019.15,215,22.79,11.48,-16,1
1603874017,48.57,993.25,1019.15,215,22.79,11.41,-15,1
1603874321,48.38,993.14,1019.04,215,22.78,11.34,-15,1
1603874924,47.87,993.16,1019.06,215,22.78,11.18,-15,1
1603875225,48.12,993.17,1019.07,215,22.76,11.24,-16,1
1603875526,47.93,993.18,1019.08,215,22.77,11.19,-16,1
1603875829,47.77,993.24,1019.14,215,22.77,11.14,-14,1
1603876132,47.36,993.24,1019.15,215,22.78,11.02,-14,1
1603876432,47.12,993.10,1019.01,215,22.79,10.95,-15,1
1603876732,47.06,993.24,1019.14,215,22.79,10.93,-15,1
1603877033,46.97,993.15,1019.05,215,22.80,10.91,-16,1
1603877333,46.73,993.09,1018.99,215,22.80,10.83,-16,1
1603877633,46.49,993.07,1018.97,215,22.80,10.76,-15,1
1603877934,46.58,993.00,1018.91,215,22.82,10.80,-16,1
1603878234,46.70,993.03,1018.93,215,22.83,10.85,-16,1
1603878535,46.18,993.02,1018.93,215,22.84,10.69,-16,1
1603878835,46.47,992.94,1018.84,215,22.85,10.80,-16,1
1603879135,46.47,992.85,1018.76,215,22.86,10.81,-16,1
1603879436,46.44,992.83,1018.74,215,22.88,10.81,-16,1
1603879736,46.60,992.82,1018.73,215,22.88,10.86,-15,1
1603880036,46.42,992.78,1018.68,215,22.89,10.81,-15,1
1603880336,46.44,992.65,1018.56,215,22.90,10.83,-16,1
1603880637,46.42,992.57,1018.47,215,22.92,10.84,-15,1
1603880937,46.50,992.55,1018.46,215,22.91,10.86,-15,1
1603881237,46.43,992.51,1018.42,215,22.92,10.85,-15,1
1603881537,46.49,992.48,1018.39,215,22.92,10.87,-15,1
1603881837,46.43,992.42,1018.33,215,22.93,10.86,-15,1
1603882137,46.66,992.46,1018.36,215,22.93,10.93,-15,1
1603882438,46.77,992.40,1018.30,215,22.94,10.97,-16,1
1603882738,47.08,992.40,1018.31,215,22.95,11.08,-16,1
1603883039,46.91,992.39,1018.29,215,22.97,11.05,-16,1
1603883339,46.74,992.35,1018.25,215,22.99,11.01,-16,1
1603883640,47.49,992.40,1018.30,215,23.02,11.28,-18,1
1603883940,47.17,992.40,1018.30,215,23.05,11.20,-17,1
1603884240,47.60,992.39,1018.29,215,23.10,11.38,-17,1
1603884541,47.11,992.39,1018.29,215,23.13,11.26,-16,1
1603884841,46.34,992.37,1018.28,215,23.18,11.05,-16,1
1603885141,46.55,992.39,1018.30,215,23.22,11.16,-16,1
1603885441,46.63,992.41,1018.31,215,23.26,11.22,-16,1
1603885741,46.70,992.35,1018.25,215,23.29,11.27,-16,1
1603886042,48.15,992.35,1018.25,215,23.40,11.83,-16,1
1603886343,48.27,992.37,1018.27,215,23.48,11.95,-18,1
1603886644,47.99,992.38,1018.28,215,23.51,11.88,-14,1
1603886944,48.63,992.36,1018.26,215,23.55,12.12,-15,1
1603887244,48.11,992.34,1018.24,215,23.66,12.06,-15,1
1603887545,47.97,992.26,1018.16,215,23.71,12.06,-15,1
1603887845,47.30,992.17,1018.07,215,23.71,11.85,-15,1
1603888146,47.18,992.10,1018.00,215,23.71,11.81,-15,1
1603888446,47.29,992.03,1017.93,215,23.77,11.90,-15,1
1603888746,47.28,992.05,1017.95,215,23.79,11.91,-15,1
1603889046,46.94,992.02,1017.92,215,23.79,11.80,-15,1
1603889347,47.02,992.01,1017.92,215,23.82,11.86,-15,1
1603889648,46.94,992.00,1017.90,215,23.82,11.83,-15,1
1603889949,47.21,991.94,1017.84,215,23.85,11.94,-15,1
1603890249,46.84,991.90,1017.81,215,23.83,11.81,-16,1
1603890549,47.07,991.87,1017.77,215,23.82,11.87,-16,1
1603890850,46.64,991.77,1017.67,215,23.81,11.72,-14,1
1603891151,46.51,991.74,1017.65,215,23.79,11.66,-16,1
1603891452,46.38,991.75,1017.66,215,23.78,11.61,-16,1
1603891752,46.21,991.71,1017.62,215,23.76,11.54,-17,1
1603892053,46.32,991.72,1017.63,215,23.75,11.57,-16,1
1603892354,46.22,991.78,1017.69,215,23.73,11.51,-16,1
1603892654,46.16,991.84,1017.74,215,23.69,11.46,-16,1
1603892954,46.18,991.84,1017.75,215,23.69,11.46,-16,1
1603893255,46.23,991.84,1017.75,215,23.67,11.46,-17,1
1603893556,46.10,991.76,1017.66,215,23.64,11.39,-16,1
1603893857,46.03,991.78,1017.69,215,23.60,11.33,-16,1
1603894157,45.95,991.78,1017.69,215,23.57,11.28,-16,1
1603894457,46.24,991.78,1017.68,215,23.53,11.34,-15,1
1603894758,46.39,991.82,1017.72,215,23.50,11.36,-16,1
1603895058,46.74,991.82,1017.72,215,23.46,11.44,-16,1
1603895358,47.19,991.87,1017.77,215,23.42,11.55,-16,1
1603895659,47.11,991.85,1017.75,215,23.37,11.48,-16,1
1603895959,47.38,991.90,1017.81,215,23.32,11.52,-16,1
1603896259,47.51,991.88,1017.79,215,23.26,11.50,-16,1
1603896560,47.62,991.93,1017.83,215,23.21,11.49,-16,1
1603896860,47.68,991.86,1017.76,215,23.16,11.46,-16,1
1603897161,47.66,991.89,1017.79,215,23.10,11.40,-16,1
1603897462,47.67,991.89,1017.80,215,22.92,11.24,-17,1
1603897762,48.04,991.84,1017.74,215,23.05,11.48,-18,1
1603898062,48.99,991.84,1017.74,215,23.19,11.90,-18,1
1603898363,49.45,991.78,1017.68,215,23.39,12.23,-17,1
1603898663,49.80,991.74,1017.64,215,23.58,12.51,-17,1
1603898963,50.16,991.81,1017.71,215,23.70,12.73,-17,1
1603899566,50.79,991.77,1017.67,215,24.09,13.28,-17,1
1603899866,51.84,991.86,1017.77,215,24.16,13.66,-17,1
1603900166,51.52,991.86,1017.77,215,24.10,13.51,-18,1
1603900466,51.65,991.88,1017.79,215,23.99,13.44,-17,1
1603900767,50.74,991.91,1017.81,215,23.89,13.08,-17,1
1603901068,50.93,991.99,1017.89,215,23.78,13.04,-14,1
1603901370,51.05,991.98,1017.88,215,23.72,13.02,-15,1
1603901670,50.95,992.02,1017.92,215,23.65,12.92,-15,1
1603901971,51.24,991.99,1017.90,215,23.58,12.94,-15,1
1603902271,51.22,991.99,1017.89,215,23.51,12.88,-15,1
1603902571,51.80,991.92,1017.83,215,23.47,13.01,-15,1
1603902871,51.47,991.99,1017.89,215,23.43,12.87,-15,1
1603903171,53.13,992.06,1017.96,215,23.43,13.36,-15,1
1603903471,53.57,992.15,1018.05,215,23.45,13.51,-15,1
1603903772,53.25,992.22,1018.13,215,23.53,13.49,-15,1
1603904072,54.66,992.22,1018.12,215,23.68,14.03,-15,1
1603904373,56.63,992.21,1018.11,215,23.82,14.71,-15,1
1603904674,56.94,992.19,1018.09,215,23.93,14.89,-15,1
1603904974,57.90,992.27,1018.18,215,24.00,15.22,-15,1
1603905275,60.52,992.29,1018.20,215,24.00,15.91,-15,1
1603905576,60.47,992.31,1018.21,215,24.03,15.93,-16,1
1603905877,58.05,992.35,1018.26,215,24.10,15.35,-16,1
1603906178,57.03,992.35,1018.26,215,24.13,15.11,-16,1
1603906479,56.20,992.34,1018.24,215,24.11,14.86,-16,1
1603906780,55.76,992.45,1018.36,215,24.11,14.74,-16,1
1603907080,56.41,992.52,1018.42,215,24.06,14.87,-16,1
1603907381,55.21,992.48,1018.39,215,24.06,14.54,-16,1
1603907682,54.59,992.45,1018.35,215,24.13,14.43,-17,1
1603907984,53.94,992.46,1018.36,215,24.21,14.32,-16,1
1603908284,53.36,992.53,1018.43,215,24.29,14.22,-15,1
1603908584,52.88,992.55,1018.46,215,24.35,14.14,-15,1
1603908885,52.67,992.55,1018.46,215,24.38,14.11,-15,1
1603909186,52.66,992.66,1018.56,215,24.37,14.09,-15,1
1603909487,52.57,992.60,1018.50,215,24.38,14.08,-15,1
1603909788,52.53,992.55,1018.45,215,24.37,14.06,-15,1
1603910089,54.08,992.47,1018.37,215,24.27,14.41,-15,1
1603910389,54.05,992.44,1018.34,215,24.16,14.30,-15,1
1603910690,54.64,992.41,1018.31,215,24.05,14.37,-15,1
1603910991,54.53,992.39,1018.29,215,23.94,14.23,-15,1
1603911292,54.87,992.35,1018.25,215,23.85,14.25,-15,1
1603911593,54.94,992.33,1018.24,215,23.78,14.20,-15,1
1603911894,54.47,992.34,1018.25,215,23.72,14.01,-17,1
1603912197,54.88,992.41,1018.32,215,23.65,14.06,-16,1
1603912498,54.66,992.46,1018.36,215,23.60,13.95,-16,1
1603912799,54.37,992.53,1018.43,215,23.55,13.83,-17,1
1603913100,54.54,992.56,1018.46,215,23.51,13.84,-16,1
1603913401,54.48,992.60,1018.50,215,23.48,13.79,-18,1
1603913702,54.43,992.58,1018.49,215,23.43,13.73,-16,1
1603914003,54.33,992.73,1018.64,215,23.41,13.69,-16,1
1603914304,54.27,992.81,1018.71,215,23.39,13.65,-16,1
1603914605,54.21,992.86,1018.76,215,23.35,13.60,-16,1
1603914906,54.14,992.86,1018.77,215,23.33,13.56,-16,1
1603915207,54.03,992.84,1018.74,215,23.30,13.50,-16,1
1603915508,54.01,992.94,1018.84,215,23.28,13.47,-16,1
1603915809,53.95,992.99,1018.89,215,23.26,13.44,-16,1
1603916110,53.98,992.96,1018.86,215,23.25,13.44,-16,1
1603916412,53.82,992.99,1018.89,215,23.23,13.37,-16,1
1603916713,53.78,993.06,1018.97,215,23.22,13.35,-16,1
1603917014,53.65,993.16,1019.06,215,23.20,13.30,-17,1
1603917316,53.48,993.16,1019.06,215,23.18,13.23,-15,1
1603917617,53.32,993.13,1019.03,215,23.16,13.16,-16,1
1603917918,52.99,993.16,1019.06,215,23.17,13.08,-16,1
1603918219,53.02,993.14,1019.04,215,23.16,13.08,-16,1
1603918520,52.89,993.20,1019.11,215,23.14,13.02,-16,1
1603918821,52.86,993.24,1019.14,215,23.12,13.00,-16,1
1603919122,52.77,993.23,1019.14,215,23.11,12.96,-15,1
1603919423,52.55,993.25,1019.15,215,23.09,12.88,-15,1
1603919724,52.51,993.32,1019.23,215,23.07,12.85,-15,1
1603920024,52.47,993.29,1019.19,215,23.06,12.83,-16,1
1603920325,52.45,993.33,1019.23,215,23.04,12.80,-15,1
1603920626,52.36,993.32,1019.22,215,23.02,12.76,-16,1
1603920927,52.35,993.28,1019.18,215,23.02,12.75,-15,1
1603921228,52.31,993.29,1019.19,215,23.00,12.73,-15,1
1603921529,52.11,993.31,1019.21,215,22.99,12.66,-15,1
1603921829,52.13,993.32,1019.23,215,22.98,12.65,-15,1
1603922130,52.02,993.26,1019.16,215,22.96,12.60,-15,1
1603922431,51.95,993.25,1019.15,215,22.95,12.57,-15,1
1603922731,51.78,993.21,1019.11,215,22.93,12.50,-16,1
1603923031,51.74,993.22,1019.13,215,22.92,12.48,-16,1
1603923332,51.62,993.26,1019.16,215,22.91,12.44,-16,1
1603923635,51.45,993.21,1019.11,215,22.90,12.38,-16,1
1603923936,51.41,993.18,1019.08,215,22.89,12.36,-16,1
1603924237,50.83,993.09,1018.99,215,22.91,12.21,-16,1
1603924537,51.78,993.14,1019.04,215,23.00,12.57,-16,1
1603924837,50.86,993.26,1019.16,215,23.02,12.31,-16,1
1603925138,50.81,993.24,1019.14,215,22.99,12.27,-16,1
1603925440,50.49,993.33,1019.23,215,22.95,12.14,-16,1
1603925741,50.39,993.27,1019.18,215,22.91,12.07,-16,1
1603926042,50.51,993.41,1019.31,215,22.89,12.09,-16,1
1603926343,50.39,993.38,1019.28,215,22.85,12.02,-15,1
1603926644,50.27,993.32,1019.22,215,22.84,11.97,-17,1
1603926945,50.26,993.33,1019.24,215,22.83,11.96,-17,1
1603927246,50.14,993.29,1019.20,215,22.81,11.91,-17,1
1603927547,50.05,993.28,1019.18,215,22.79,11.86,-17,1
1603927847,50.27,993.29,1019.20,215,22.79,11.93,-17,1
1603928148,49.80,993.26,1019.17,215,22.77,11.77,-17,1
1603928449,49.50,993.23,1019.14,215,22.74,11.65,-16,1
1603928750,49.76,993.23,1019.13,215,22.72,11.71,-17,1
1603929051,49.64,993.25,1019.15,215,22.70,11.65,-17,1
1603929352,49.59,993.22,1019.12,215,22.68,11.62,-17,1
1603929653,49.50,993.21,1019.11,215,22.66,11.57,-17,1
1603929953,49.32,993.13,1019.03,215,22.64,11.50,-15,1
1603930253,49.17,993.06,1018.96,215,22.62,11.44,-16,1
1603930560,49.07,992.96,1018.86,215,22.60,11.39,-15,1
1603930857,49.04,992.95,1018.85,215,22.57,11.35,-15,1
1603931158,48.93,992.94,1018.84,215,22.57,11.32,-15,1
1603931458,48.78,992.92,1018.82,215,22.56,11.26,-16,1
1603931759,48.86,992.87,1018.77,215,22.54,11.27,-15,1
1603932060,48.70,992.87,1018.78,215,22.53,11.21,-15,1
1603932361,48.76,992.86,1018.76,215,22.51,11.21,-15,1
1603932665,48.60,992.83,1018.73,215,22.49,11.14,-16,1
1603932966,48.52,992.80,1018.70,215,22.48,11.11,-15,1
1603933267,48.33,992.71,1018.62,215,22.46,11.03,-15,1
1603933568,48.38,992.62,1018.53,215,22.45,11.03,-15,1
1603933868,48.32,992.75,1018.66,215,22.44,11.01,-16,1
1603934169,48.22,992.73,1018.63,215,22.43,10.97,-16,1
1603934470,48.31,992.84,1018.75,215,22.41,10.98,-15,1
1603934771,48.27,992.82,1018.72,215,22.40,10.96,-16,1
1603935072,48.19,992.87,1018.78,215,22.39,10.92,-16,1
1603935372,48.02,992.89,1018.80,215,22.37,10.85,-16,1
1603935673,48.10,992.92,1018.83,215,22.37,10.87,-16,1
1603935974,48.05,992.89,1018.80,215,22.36,10.85,-16,1
1603936275,47.95,992.85,1018.76,215,22.34,10.80,-17,1
1603936576,47.89,992.82,1018.72,215,22.34,10.78,-17,1
1603936876,47.77,992.78,1018.68,215,22.32,10.73,-17,1
1603937177,47.77,992.85,1018.75,215,22.31,10.72,-15,1
1603937478,47.72,992.83,1018.74,215,22.31,10.70,-15,1
1603937779,47.86,992.81,1018.72,215,22.29,10.73,-15,1
1603938080,47.73,992.75,1018.65,215,22.28,10.68,-15,1
1603938380,47.84,992.75,1018.65,215,22.27,10.70,-15,1
1603938681,47.80,992.83,1018.74,215,22.26,10.68,-16,1
1603938982,47.74,992.82,1018.73,215,22.25,10.65,-17,1
1603939283,47.59,992.82,1018.73,215,22.25,10.61,-18,1
1603939583,47.47,992.91,1018.81,215,22.23,10.55,-18,1
1603939884,47.42,992.87,1018.77,215,22.22,10.52,-18,1
1603940185,47.59,992.93,1018.83,215,22.20,10.56,-18,1
1603940486,47.60,992.97,1018.87,215,22.19,10.55,-18,1
1603940786,47.43,992.96,1018.87,215,22.18,10.49,-19,1
1603941086,47.48,992.99,1018.89,215,22.18,10.51,-19,1
1603941387,49.83,993.01,1018.92,215,22.26,11.31,-19,1
1603941688,50.52,993.01,1018.91,215,22.42,11.66,-19,1
1603941989,49.64,993.04,1018.94,215,22.53,11.50,-19,1
1603942289,47.78,993.01,1018.92,215,22.52,10.91,-19,1
1603942590,47.67,992.93,1018.84,215,22.46,10.82,-19,1
1603942891,47.16,992.94,1018.84,215,22.40,10.61,-19,1
1603943192,46.76,992.91,1018.82,215,22.35,10.43,-19,1
1603943493,46.49,992.89,1018.80,215,22.29,10.29,-19,1
1603943794,45.82,992.86,1018.76,215,22.24,10.03,-19,1
1603944095,46.00,992.83,1018.74,215,22.20,10.05,-19,1
1603944395,45.85,992.77,1018.67,215,22.16,9.97,-14,1
1603944696,45.86,992.82,1018.72,215,22.14,9.95,-14,1
1603944997,45.94,992.83,1018.73,215,22.12,9.96,-15,1
1603945298,45.69,992.81,1018.71,215,22.09,9.85,-15,1
1603945599,45.66,992.76,1018.66,215,22.07,9.82,-15,1
1603945899,45.62,992.72,1018.62,215,22.05,9.79,-15,1
1603946200,45.62,992.79,1018.69,215,22.03,9.77,-15,1
1603946500,45.61,992.76,1018.66,215,22.03,9.77,-15,1
1603946801,45.51,992.65,1018.56,215,22.00,9.71,-15,1
1603947101,45.71,992.64,1018.54,215,21.98,9.76,-15,1
1603947402,45.31,992.67,1018.57,215,21.96,9.61,-15,1
1603947706,45.07,992.74,1018.65,215,21.93,9.50,-15,1
1603948007,48.75,992.80,1018.70,215,22.07,10.80,-15,1
1603948307,48.93,992.85,1018.75,215,22.29,11.06,-15,1
1603948608,49.51,992.88,1018.78,215,22.46,11.39,-15,1
1603948911,52.25,992.86,1018.76,215,22.66,12.39,-15,1
1603949212,53.59,992.84,1018.75,215,22.85,12.96,-16,1
1603949513,52.71,992.88,1018.79,215,22.94,12.79,-16,1
1603949814,51.60,992.95,1018.85,215,23.02,12.54,-16,1
1603950115,51.39,993.01,1018.91,215,23.08,12.53,-16,1
1603950418,51.21,993.02,1018.93,215,23.15,12.54,-16,1
1603950719,51.54,993.01,1018.92,215,23.25,12.73,-16,1
1603951020,51.45,993.02,1018.93,215,23.33,12.78,-15,1
1603951321,51.85,993.06,1018.97,215,23.35,12.91,-16,1
1603951623,51.81,993.04,1018.94,215,23.42,12.97,-15,1
1603951923,51.78,993.07,1018.98,215,23.49,13.02,-15,1
1603952224,51.99,992.97,1018.87,215,23.53,13.12,-15,1
1603952525,52.56,992.98,1018.89,215,23.58,13.34,-15,1
1603952828,52.75,992.93,1018.83,215,23.57,13.38,-16,1
1603953132,52.02,992.96,1018.86,215,23.48,13.09,-15,1
1603953432,51.90,992.94,1018.84,215,23.39,12.96,-15,1
1603953735,51.31,992.85,1018.75,215,23.27,12.68,-15,1
1603954036,50.64,992.84,1018.75,215,23.17,12.39,-16,1
1603954337,51.27,992.83,1018.73,215,23.07,12.48,-15,1
1603954637,51.62,992.91,1018.81,215,22.99,12.51,-15,1
1603955241,49.58,992.81,1018.71,215,22.85,11.77,-15,1
1603955542,49.03,992.71,1018.61,215,22.78,11.54,-15,1
1603955842,49.25,992.69,1018.59,215,22.74,11.57,-15,1
1603956143,49.95,992.67,1018.57,215,22.70,11.75,-14,1
1603956444,49.93,992.72,1018.63,215,22.68,11.72,-15,1
1603956745,50.06,992.74,1018.64,215,22.66,11.74,-15,1
1603957048,49.97,992.75,1018.66,215,22.63,11.69,-15,1
1603957349,49.87,992.72,1018.62,215,22.60,11.63,-15,1
1603957650,49.46,992.68,1018.58,215,22.58,11.49,-15,1
1603957951,49.36,992.68,1018.58,215,22.56,11.44,-15,1
1603958251,49.65,992.70,1018.60,215,22.54,11.51,-15,1
1603958852,49.34,992.62,1018.53,215,22.52,11.40,-17,1
1603959153,48.62,992.61,1018.51,215,22.54,11.19,-17,1
1603959457,48.68,992.66,1018.57,215,22.55,11.22,-17,1
1603959757,48.52,992.52,1018.42,215,22.56,11.18,-17,1
1603960058,48.96,992.55,1018.45,215,22.62,11.37,-17,1
1603960359,48.46,992.55,1018.46,215,22.65,11.24,-17,1
1603960660,48.37,992.53,1018.43,215,22.67,11.23,-19,1
1603960961,48.52,992.58,1018.49,215,22.67,11.28,-17,1
1603961261,48.99,992.52,1018.42,215,22.69,11.45,-19,1
1603961562,49.06,992.52,1018.43,215,22.69,11.47,-19,1
1603961863,50.69,992.33,1018.24,215,22.72,11.99,-18,1
1603962464,56.84,992.53,1018.43,215,22.69,13.71,-16,1
1603962765,55.68,992.47,1018.37,215,22.71,13.41,-16,1
1603963066,57.29,992.45,1018.36,215,22.67,13.81,-15,1
1603963367,55.17,992.43,1018.33,215,22.65,13.22,-16,1
1603963667,54.35,992.45,1018.36,215,22.61,12.95,-16,1
1603963968,54.29,992.46,1018.37,215,22.60,12.92,-15,1
1603964268,54.51,992.44,1018.35,215,22.58,12.97,-15,1
1603964569,54.32,992.39,1018.30,215,22.55,12.89,-16,1
1603964872,53.89,992.38,1018.28,215,22.52,12.74,-16,1
1603965173,53.90,992.36,1018.26,215,22.50,12.72,-16,1
1603965474,53.72,992.27,1018.17,215,22.49,12.66,-16,1
1603966078,53.38,992.18,1018.08,215,22.44,12.52,-15,1
1603966378,53.33,992.17,1018.07,215,22.50,12.56,-15,1
1603966982,53.08,992.17,1018.08,215,22.53,12.51,-15,1
1603967283,54.15,992.15,1018.05,215,22.52,12.81,-15,1
1603967584,52.21,992.18,1018.08,215,22.54,12.27,-15,1
1603967885,52.58,992.21,1018.11,215,22.54,12.38,-15,1
1603968185,52.69,992.21,1018.12,215,22.53,12.40,-16,1
1603968486,52.29,992.10,1018.00,215,22.54,12.30,-16,1
1603968786,52.15,992.09,1018.00,215,22.53,12.25,-15,1
1603969086,52.18,992.03,1017.93,215,22.54,12.26,-15,1
1603969386,52.13,991.98,1017.88,215,22.52,12.23,-13,1
1603969686,54.59,992.00,1017.90,215,22.49,12.91,-15,1
1603969986,53.47,991.88,1017.78,215,22.42,12.52,-14,1
1603970286,54.67,991.81,1017.71,215,22.57,13.00,-14,1
1603970587,56.37,991.76,1017.66,215,22.68,13.57,-16,1
1603970887,53.44,991.66,1017.56,215,22.71,12.78,-15,1
1603971187,53.34,991.63,1017.53,215,22.72,12.77,-15,1
1603971488,54.13,991.59,1017.49,215,22.73,13.00,-16,1
1603971789,53.47,991.56,1017.46,215,22.77,12.85,-16,1
1603972089,53.68,991.54,1017.45,215,22.84,12.97,-16,1
1603972390,56.34,991.57,1017.47,215,22.93,13.80,-16,1
1603972691,57.17,991.62,1017.52,215,22.98,14.07,-16,1
1603972993,56.36,991.65,1017.55,215,22.94,13.81,-14,1
1603973295,54.53,991.60,1017.50,215,22.85,13.22,-16,1
1603973596,53.24,991.57,1017.47,215,22.80,12.81,-15,1
1603973897,52.87,991.51,1017.42,215,22.73,12.64,-15,1
1603974198,52.78,991.50,1017.41,215,22.69,12.58,-16,1
1603974499,52.62,991.42,1017.32,215,22.62,12.47,-15,1
1603974800,52.57,991.38,1017.28,215,22.57,12.40,-16,1
1603975101,52.83,991.31,1017.21,215,22.50,12.41,-16,1
1603975402,56.04,991.27,1017.18,215,22.43,13.25,-16,1
1603975704,54.45,991.26,1017.17,215,22.42,12.80,-16,1
1603976005,54.95,991.27,1017.17,215,22.42,12.94,-15,1
1603976306,54.42,991.30,1017.21,215,22.41,12.78,-16,1
1603976607,53.41,991.26,1017.17,215,22.40,12.49,-15,1
1603976908,55.73,991.14,1017.04,215,22.45,13.18,-15,1
1603977209,54.37,991.24,1017.15,215,22.48,12.83,-15,1
1603977509,55.15,991.23,1017.14,215,22.54,13.11,-15,1
1603977810,55.82,991.27,1017.17,215,22.66,13.40,-15,1
1603978111,55.75,991.29,1017.20,215,22.81,13.53,-15,1
1603978412,57.06,991.34,1017.25,215,22.93,13.99,-15,1
1603978713,57.27,991.34,1017.25,215,23.08,14.19,-15,1
1603979014,56.53,991.39,1017.29,215,23.15,14.06,-15,1
1603979315,56.28,991.46,1017.37,215,23.17,14.01,-15,1
1603979615,54.74,991.55,1017.46,215,23.19,13.60,-15,1
1603979916,54.94,991.67,1017.57,215,23.22,13.68,-16,1
1603980217,53.40,991.81,1017.72,215,23.24,13.26,-15,1
1603980518,53.25,991.83,1017.74,215,23.26,13.24,-16,1
1603980819,52.53,991.81,1017.72,215,23.26,13.03,-16,1
1603981120,52.55,991.84,1017.75,215,23.26,13.04,-15,1
1603981420,54.14,991.85,1017.76,215,23.24,13.47,-15,1
1603981720,52.78,991.92,1017.82,215,23.22,13.07,-15,1
1603982021,52.04,992.03,1017.93,215,23.20,12.83,-15,1
1603982322,52.17,992.05,1017.95,215,23.16,12.83,-15,1
1603982623,51.81,992.05,1017.96,215,23.13,12.70,-15,1
1603982924,51.82,992.09,1018.00,215,23.10,12.67,-15,1
1603983225,51.88,992.10,1018.00,215,23.06,12.66,-15,1
1603983527,52.17,992.13,1018.03,215,23.03,12.71,-15,1
1603983828,52.01,992.15,1018.05,215,22.99,12.63,-15,1
1603984128,52.38,992.16,1018.07,215,22.96,12.71,-15,1
1603984429,52.59,992.16,1018.06,215,22.89,12.71,-15,1
1603984730,53.46,992.13,1018.04,215,22.92,12.98,-15,1
1603985031,53.66,992.14,1018.04,215,22.91,13.03,-15,1
1603985335,53.24,992.17,1018.08,215,22.89,12.89,-15,1
1603985636,54.02,992.14,1018.04,215,22.90,13.13,-15,1
1603985940,53.88,992.18,1018.08,215,22.95,13.13,-15,1
1603986240,54.16,992.20,1018.10,215,23.04,13.30,-15,1
1603986541,54.44,992.26,1018.16,215,23.14,13.47,-15,1
1603986842,54.51,992.23,1018.14,215,23.27,13.61,-16,1
1603987143,55.00,992.23,1018.13,215,23.38,13.85,-16,1
1603987443,56.12,992.30,1018.21,215,23.53,14.30,-14,1
1603987744,55.76,992.32,1018.23,215,23.71,14.37,-15,1
1603988045,56.29,992.39,1018.30,215,23.73,14.53,-16,1
1603988346,56.83,992.39,1018.29,215,24.03,14.96,-15,1
1603988651,57.13,992.37,1018.27,215,24.15,15.15,-16,1
1603988951,57.44,992.33,1018.23,215,24.23,15.31,-15,1
1603989252,57.28,992.35,1018.25,215,24.31,15.34,-16,1
1603989552,57.54,992.34,1018.24,215,24.38,15.48,-16,1
1603989853,58.09,992.35,1018.26,215,24.48,15.72,-15,1
1603990160,59.99,992.40,1018.30,215,24.60,16.34,-16,1
1603990458,60.37,992.38,1018.28,215,24.71,16.54,-15,1
1603990758,61.59,992.42,1018.32,215,24.82,16.96,-15,1
1603991059,60.31,992.48,1018.38,215,24.86,16.66,-15,1
1603991360,59.85,992.48,1018.38,215,24.85,16.53,-17,1
1603991663,60.41,992.55,1018.45,215,24.82,16.65,-16,1
1603991964,60.48,992.56,1018.47,215,24.75,16.61,-17,1
1603992267,61.98,992.62,1018.52,215,24.70,16.94,-16,1
1603992567,62.64,992.61,1018.51,215,24.60,17.02,-17,1
1603992867,63.03,992.65,1018.55,215,24.52,17.04,-16,1
1603993168,63.05,992.67,1018.57,215,24.45,16.98,-16,1
1603993472,63.24,992.66,1018.57,215,24.39,16.97,-16,1
1603993772,64.33,992.67,1018.57,215,24.32,17.17,-17,1
1603994073,63.66,992.72,1018.62,215,24.25,16.94,-16,1
1603994374,64.11,992.75,1018.65,215,24.20,17.01,-17,1
1603994675,64.35,992.75,1018.65,215,24.14,17.01,-16,1
1603994975,64.99,992.78,1018.69,215,24.10,17.13,-16,1
1603995276,64.58,992.83,1018.73,215,24.08,17.01,-16,1
1603995578,64.50,992.82,1018.72,215,24.02,16.93,-16,1
1603995878,65.28,992.86,1018.76,215,24.00,17.10,-16,1
1603996179,64.96,992.95,1018.85,215,23.98,17.01,-16,1
1603996479,64.49,992.93,1018.84,215,23.98,16.89,-16,1
1603996783,64.74,992.98,1018.88,215,23.97,16.94,-17,1
1603997084,64.36,993.09,1018.99,215,23.96,16.84,-16,1
1603997385,63.93,993.10,1019.00,215,23.96,16.73,-16,1
1603997688,64.10,993.16,1019.07,215,23.96,16.78,-16,1
1603997989,64.33,993.20,1019.10,215,23.96,16.83,-16,1
1603998291,64.31,993.31,1019.21,215,23.98,16.85,-15,1
1603998595,64.12,993.40,1019.30,215,23.97,16.79,-16,1
1603998896,63.49,993.48,1019.38,215,23.97,16.64,-15,1
1603999197,63.23,993.70,1019.61,215,23.98,16.58,-15,1
1603999497,63.44,993.94,1019.84,215,23.97,16.62,-15,1
1603999798,62.82,994.06,1019.96,215,23.97,16.47,-15,1
1604000099,62.78,994.19,1020.09,215,23.97,16.46,-15,1
1604000400,61.93,994.25,1020.15,215,23.99,16.26,-15,1
1604000701,62.08,994.37,1020.28,215,24.00,16.31,-15,1
1604001004,62.19,994.48,1020.38,215,23.99,16.33,-15,1
1604001305,61.82,994.53,1020.43,215,23.97,16.22,-15,1
1604001606,60.85,994.57,1020.48,215,23.94,15.94,-15,1
1604001909,60.21,994.56,1020.46,215,23.93,15.76,-16,1
1604002210,59.74,994.71,1020.61,215,23.92,15.63,-16,1
1604002513,59.31,994.75,1020.66,215,23.91,15.51,-15,1
1604002814,58.87,994.88,1020.79,215,23.92,15.41,-15,1
1604003115,58.63,994.89,1020.79,215,23.91,15.33,-15,1
1604003418,57.82,994.95,1020.85,215,23.91,15.11,-16,1
1604003719,58.16,995.05,1020.95,215,23.90,15.20,-16,1
1604004020,57.75,995.04,1020.94,215,23.89,15.08,-16,1
1604004321,57.48,995.03,1020.93,215,23.90,15.01,-16,1
1604004622,57.46,995.12,1021.03,215,23.89,15.00,-16,1
1604004923,57.22,995.20,1021.10,215,23.90,14.94,-16,1
1604005225,57.15,995.17,1021.07,215,23.89,14.91,-16,1
1604005526,56.16,995.23,1021.13,215,23.90,14.65,-15,1
1604005827,56.63,995.23,1021.14,215,23.89,14.77,-16,1
1604006128,56.09,995.19,1021.09,215,23.90,14.63,-16,1
1604006429,56.03,995.21,1021.12,215,23.89,14.61,-16,1
1604006730,56.19,995.26,1021.16,215,23.90,14.66,-16,1
1604007031,55.92,995.33,1021.23,215,23.91,14.60,-16,1
1604007332,55.76,995.42,1021.32,215,23.91,14.55,-16,1
1604007634,55.54,995.43,1021.34,215,23.92,14.50,-16,1
1604007934,55.30,995.43,1021.33,215,23.91,14.42,-16,1
1604008235,55.29,995.40,1021.31,215,23.92,14.43,-16,1
1604008536,55.04,995.41,1021.31,215,23.93,14.37,-16,1
1604008837,54.55,995.47,1021.37,215,23.89,14.19,-16,1
1604009138,54.82,995.43,1021.33,215,23.93,14.31,-16,1
1604009742,53.99,995.62,1021.52,215,23.94,14.08,-17,1
1604010043,54.61,995.60,1021.50,215,23.93,14.25,-16,1
1604010346,54.41,995.70,1021.60,215,23.97,14.23,-16,1
1604010647,54.18,995.73,1021.63,215,23.90,14.10,-16,1
1604010948,53.94,995.74,1021.65,215,23.97,14.10,-16,1
1604011551,53.70,995.70,1021.60,215,23.97,14.03,-16,1
1604011852,53.70,995.64,1021.55,215,23.97,14.03,-16,1
1604012155,53.30,995.72,1021.62,215,23.97,13.91,-16,1
1604012458,53.51,995.74,1021.64,215,23.98,13.98,-16,1
1604012759,53.32,995.75,1021.65,215,23.97,13.92,-15,1
1604013060,52.98,995.78,1021.68,215,23.97,13.82,-15,1
1604013363,52.59,995.85,1021.75,215,23.98,13.71,-15,1
1604013664,53.12,995.85,1021.75,215,23.98,13.87,-17,1
1604013965,53.35,995.87,1021.78,215,24.00,13.95,-15,1
1604014266,54.60,995.91,1021.81,215,24.07,14.37,-15,1
1604014566,54.21,996.02,1021.93,215,24.11,14.30,-15,1
1604014867,53.44,996.05,1021.95,215,24.12,14.09,-16,1
1604015168,54.04,996.07,1021.98,215,24.10,14.24,-15,1
1604015469,53.81,996.08,1021.99,215,24.12,14.20,-15,1
1604015770,54.32,996.14,1022.04,215,24.16,14.38,-16,1
1604016071,53.32,996.20,1022.11,215,24.17,14.10,-16,1
1604016372,53.09,996.21,1022.11,215,24.15,14.02,-15,1
1604016672,52.52,996.23,1022.14,215,24.14,13.84,-14,1
1604016972,53.89,996.22,1022.13,215,24.14,14.24,-14,1
1604017274,53.71,996.28,1022.18,215,24.13,14.18,-14,1
1604017878,54.02,996.30,1022.21,215,24.15,14.28,-15,1
1604018179,53.75,996.33,1022.23,215,24.16,14.22,-14,1
1604018480,53.32,996.33,1022.23,215,24.18,14.11,-14,1
1604018781,54.09,996.38,1022.28,215,24.18,14.33,-14,1
1604019081,54.49,996.39,1022.29,215,24.18,14.44,-15,1
1604019382,56.35,996.37,1022.27,215,24.22,15.00,-14,1
1604019683,56.93,996.38,1022.28,215,24.28,15.22,-15,1
1604019984,56.36,996.37,1022.27,215,24.30,15.08,-15,1
1604020285,55.71,996.40,1022.30,215,24.27,14.87,-15,1
1604020586,55.44,996.36,1022.26,215,24.24,14.77,-15,1
1604020887,55.36,996.29,1022.19,215,24.22,14.73,-17,1
1604021187,54.72,996.27,1022.17,215,24.19,14.52,-16,1
1604021488,54.89,996.28,1022.18,215,24.18,14.56,-16,1
1604021789,55.01,996.24,1022.15,215,24.16,14.57,-16,1
1604022090,54.52,996.29,1022.19,215,24.15,14.43,-16,1
1604022397,54.80,996.28,1022.18,215,24.15,14.51,-17,1
1604022694,54.64,996.28,1022.18,215,24.15,14.46,-16,1
1604022995,54.74,996.23,1022.13,215,24.13,14.47,-16,1
1604023299,54.32,996.24,1022.14,215,24.14,14.36,-16,1
1604023599,54.19,996.22,1022.12,215,24.13,14.31,-17,1
1604023900,53.75,996.24,1022.14,215,24.12,14.18,-16,1
1604024201,53.74,996.21,1022.12,215,24.11,14.17,-16,1
1604024502,53.34,996.22,1022.12,215,24.10,14.04,-16,1
1604024802,53.60,996.22,1022.13,215,24.11,14.13,-16,1
1604025103,55.27,996.28,1022.19,215,24.20,14.68,-16,1
1604025404,54.87,996.28,1022.19,215,24.25,14.62,-16,1
1604025704,54.07,996.27,1022.18,215,24.25,14.39,-15,1
1604026005,53.96,996.29,1022.19,215,24.23,14.34,-16,1
1604026306,53.37,996.28,1022.18,215,24.21,14.15,-16,1
1604026606,53.06,996.30,1022.20,215,24.18,14.03,-17,1
1604026913,52.79,996.32,1022.22,215,24.16,13.94,-16,1
1604027210,52.71,996.35,1022.25,215,24.14,13.90,-15,1
1604027510,52.29,996.35,1022.25,215,24.12,13.76,-15,1
1604027810,51.91,996.37,1022.28,215,24.12,13.64,-14,1
1604028110,51.70,996.44,1022.34,215,24.12,13.58,-14,1
1604028410,51.90,996.48,1022.39,215,24.11,13.63,-15,1
1604028710,51.52,996.45,1022.36,215,24.10,13.51,-15,1
1604029010,51.20,996.47,1022.37,215,24.10,13.41,-15,1
1604029311,51.18,996.47,1022.37,215,24.10,13.41,-15,1
1604029611,51.05,996.51,1022.41,215,24.10,13.37,-15,1
1604029911,51.16,996.55,1022.45,215,24.09,13.39,-15,1
1604030211,51.30,996.56,1022.47,215,24.10,13.44,-15,1
1604030511,50.37,996.61,1022.51,215,24.08,13.14,-15,1
1604030811,50.61,996.57,1022.47,215,24.08,13.22,-15,1
1604031111,50.41,996.62,1022.52,215,24.09,13.17,-15,1
1604031411,50.37,996.59,1022.50,215,24.08,13.14,-15,1
1604031712,50.50,996.64,1022.55,215,24.08,13.18,-15,1
1604032012,49.96,996.63,1022.54,215,24.08,13.02,-15,1
1604032313,50.05,996.70,1022.60,215,24.08,13.05,-15,1
1604032613,49.70,996.66,1022.56,215,24.08,12.94,-15,1
1604032913,49.67,996.61,1022.52,215,24.08,12.93,-15,1
1604033213,49.43,996.62,1022.52,215,24.08,12.86,-15,1
1604033513,49.55,996.61,1022.51,215,24.08,12.89,-15,1
1604033813,49.39,996.64,1022.55,215,24.08,12.84,-15,1
1604034113,48.96,996.61,1022.52,215,24.09,12.72,-15,1
1604034414,49.05,996.68,1022.59,215,24.09,12.75,-15,1
1604034720,48.81,996.71,1022.61,215,24.09,12.67,-15,1
1604035017,48.48,996.79,1022.69,215,24.09,12.57,-15,1
1604035318,48.87,996.72,1022.62,215,24.10,12.70,-15,1
1604035618,48.66,996.77,1022.67,215,24.10,12.64,-15,1
1604035919,48.31,996.81,1022.72,215,24.12,12.54,-15,1
1604036219,48.81,996.93,1022.84,215,24.15,12.73,-15,1
1604036521,48.43,997.02,1022.93,215,24.15,12.61,-14,1
1604036825,48.53,997.02,1022.92,215,24.17,12.66,-14,1
1604037126,48.01,997.03,1022.94,215,24.20,12.52,-15,1
1604037427,47.98,997.07,1022.97,215,24.22,12.53,-15,1
1604037728,47.42,997.14,1023.04,215,24.20,12.33,-15,1
1604038028,47.62,997.20,1023.10,215,24.21,12.40,-16,1
1604038329,47.42,997.25,1023.15,215,24.22,12.35,-16,1
1604038630,47.49,997.27,1023.18,215,24.22,12.37,-16,1
1604038931,47.39,997.36,1023.26,215,24.23,12.35,-16,1
1604039232,47.27,997.32,1023.22,215,24.23,12.31,-16,1
1604039533,47.11,997.33,1023.23,215,24.23,12.26,-16,1
1604039834,47.05,997.36,1023.26,215,24.22,12.23,-16,1
1604040135,46.91,997.39,1023.30,215,24.22,12.19,-15,1
1604040436,47.08,997.35,1023.25,215,24.20,12.22,-15,1
1604040739,47.12,997.37,1023.28,215,24.18,12.22,-15,1
1604041039,46.90,997.39,1023.30,215,24.17,12.14,-15,1
1604041642,47.01,997.38,1023.29,215,24.13,12.14,-14,1
1604041943,48.19,997.44,1023.34,215,24.17,12.55,-14,1
1604042244,51.46,997.45,1023.36,215,24.32,13.69,-15,1
1604042545,51.81,997.54,1023.44,215,24.39,13.86,-15,1
1604042846,51.66,997.53,1023.43,215,24.41,13.83,-15,1
1604043147,51.76,997.53,1023.43,215,24.38,13.84,-15,1
1604043447,51.76,997.53,1023.44,215,24.33,13.79,-15,1
1604043748,52.00,997.49,1023.40,215,24.27,13.81,-15,1
1604044049,51.92,997.56,1023.47,215,24.20,13.72,-15,1
1604044350,52.33,997.58,1023.48,215,24.15,13.79,-15,1
1604044652,52.50,997.57,1023.48,215,24.12,13.82,-15,1
1604045252,52.42,997.61,1023.52,215,24.04,13.72,-15,1
1604045552,52.45,997.60,1023.50,215,24.01,13.70,-16,1
1604045853,52.66,997.64,1023.54,215,23.98,13.73,-15,1
1604046154,52.60,997.59,1023.49,215,23.93,13.67,-16,1
1604046454,52.91,997.61,1023.52,215,23.91,13.74,-16,1
1604046755,52.84,997.67,1023.57,215,23.87,13.68,-14,1
1604047056,51.90,997.69,1023.59,215,23.84,13.38,-16,1
1604047357,51.07,997.65,1023.56,215,23.78,13.08,-16,1
1604047657,49.98,997.67,1023.57,215,23.76,12.73,-16,1
1604047964,51.33,997.63,1023.54,215,23.75,13.13,-16,1
1604048262,52.50,997.70,1023.60,215,23.81,13.53,-16,1
1604049168,54.52,997.53,1023.43,215,23.87,14.17,-15,1
1604049468,54.01,997.45,1023.35,215,23.91,14.06,-15,1
1604049769,53.75,997.46,1023.36,215,23.93,14.00,-15,1
1604050070,53.35,997.45,1023.35,215,24.02,13.97,-16,1
1604050371,52.80,997.33,1023.24,215,24.06,13.85,-15,1
1604050672,52.17,997.33,1023.24,215,24.19,13.78,-15,1
1604050973,52.20,997.35,1023.25,215,24.23,13.83,-17,1
1604051276,51.38,997.34,1023.24,215,24.27,13.62,-15,1
1604051576,50.83,997.31,1023.22,215,24.31,13.49,-15,1
1604051877,50.00,997.27,1023.18,215,24.34,13.27,-15,1
1604052478,49.55,997.17,1023.08,215,24.39,13.18,-15,1
1604052779,49.47,997.14,1023.05,215,24.42,13.18,-15,1
1604053080,49.41,997.17,1023.07,215,24.44,13.18,-15,1
1604053387,49.24,997.06,1022.96,215,24.46,13.15,-15,1
1604053685,48.85,997.01,1022.91,215,24.48,13.04,-15,1
1604053985,48.90,996.97,1022.87,215,24.49,13.07,-15,1
1604054286,49.13,996.96,1022.87,215,24.50,13.15,-15,1
1604054590,48.80,996.94,1022.84,215,24.54,13.08,-15,1
1604054890,49.18,996.93,1022.83,215,24.64,13.29,-15,1
1604055190,48.51,996.87,1022.77,215,24.72,13.15,-15,1
1604055491,48.37,996.86,1022.77,215,24.77,13.15,-15,1
1604055792,48.35,996.81,1022.71,215,24.79,13.17,-14,1
1604056095,49.81,996.85,1022.75,215,24.80,13.63,-15,1
1604056396,50.72,996.79,1022.69,215,24.79,13.90,-16,1
1604056697,51.18,996.68,1022.58,215,24.78,14.03,-14,1
1604056998,50.78,996.56,1022.46,215,24.78,13.91,-15,1
1604057298,50.48,996.51,1022.41,215,24.84,13.88,-15,1
1604057598,50.20,996.51,1022.41,215,24.92,13.86,-15,1
1604057899,49.79,996.47,1022.38,215,25.03,13.84,-15,1
1604058203,49.63,996.46,1022.36,215,25.11,13.86,-15,1
1604058503,49.66,996.45,1022.35,215,25.13,13.89,-15,1
1604058806,49.34,996.38,1022.28,215,25.16,13.82,-16,1
1604059106,48.80,996.39,1022.29,215,25.09,13.58,-16,1
1604059407,50.01,996.36,1022.26,215,25.08,13.95,-15,1
1604059708,49.72,996.25,1022.16,215,25.08,13.86,-15,1
1604060009,49.38,996.21,1022.11,215,25.11,13.78,-15,1
1604060310,48.89,996.31,1022.21,215,25.19,13.70,-15,1
1604060610,48.35,996.19,1022.10,215,25.26,13.60,-15,1
1604060911,47.85,996.18,1022.09,215,25.34,13.51,-15,1
1604061212,47.42,996.14,1022.04,215,25.37,13.40,-15,1
1604061513,47.04,995.94,1021.85,215,25.37,13.28,-15,1
1604061813,46.73,996.03,1021.93,215,25.36,13.17,-15,1
1604062114,46.67,995.93,1021.84,215,25.36,13.15,-15,1
1604062415,46.25,995.94,1021.84,215,25.39,13.03,-15,1
1604062716,46.00,995.95,1021.85,215,25.39,12.95,-15,1
1604063017,45.73,995.91,1021.81,215,25.37,12.84,-15,1
1604063318,45.51,995.96,1021.86,215,25.37,12.77,-15,1
1604063619,45.40,995.86,1021.77,215,25.34,12.71,-15,1
1604063919,45.21,995.82,1021.73,215,25.34,12.64,-16,1
1604064220,44.97,995.84,1021.75,215,25.30,12.52,-15,1
1604064521,44.99,995.71,1021.61,215,25.26,12.49,-15,1
1604064821,45.03,995.64,1021.54,215,25.22,12.47,-15,1
1604065123,44.75,995.69,1021.59,215,25.18,12.34,-15,1
1604065423,44.74,995.77,1021.68,215,25.14,12.30,-15,1
1604065724,44.58,995.61,1021.52,215,25.11,12.22,-15,1
1604066025,44.40,995.66,1021.56,215,25.09,12.14,-16,1
1604066326,44.38,995.66,1021.56,215,25.07,12.11,-15,1
1604066627,44.26,995.81,1021.71,215,25.06,12.07,-16,1
1604066928,44.17,995.68,1021.59,215,25.04,12.02,-16,1
1604067228,44.27,995.66,1021.57,215,25.02,12.03,-16,1
1604067529,44.12,995.54,1021.44,215,24.98,11.94,-16,1
1604067832,44.18,995.59,1021.50,215,24.96,11.95,-16,1
1604068133,44.13,995.61,1021.51,215,24.95,11.92,-16,1
1604068434,44.08,995.65,1021.55,215,24.93,11.88,-16,1
1604068735,43.75,995.61,1021.51,215,24.91,11.75,-16,1
1604069036,43.92,995.59,1021.49,215,24.88,11.79,-16,1
1604069342,43.89,995.51,1021.42,215,24.86,11.76,-15,1
1604069645,43.84,995.46,1021.37,215,24.85,11.73,-15,1
1604069944,43.71,995.43,1021.33,215,24.85,11.69,-15,1
1604070245,43.81,995.50,1021.40,215,24.84,11.71,-15,1
1604070546,43.63,995.55,1021.45,215,24.83,11.64,-15,1
1604070847,43.57,995.48,1021.39,215,24.82,11.61,-15,1
1604071150,43.52,995.44,1021.34,215,24.81,11.58,-15,1
1604071452,43.46,995.41,1021.32,215,24.81,11.56,-15,1
1604071752,43.37,995.47,1021.37,215,24.81,11.53,-15,1
1604072356,43.89,995.29,1021.20,215,24.81,11.71,-15,1
1604072657,44.24,995.41,1021.32,215,24.83,11.85,-15,1
1604072958,44.57,995.45,1021.36,215,24.85,11.98,-15,1
1604073259,44.81,995.46,1021.36,215,24.89,12.10,-15,1
1604073560,45.10,995.39,1021.29,215,24.89,12.20,-15,1
1604073861,45.38,995.25,1021.16,215,24.93,12.33,-15,1
1604074464,45.87,995.27,1021.17,215,24.95,12.51,-16,1
1604074767,45.50,995.21,1021.11,215,24.96,12.39,-15,1
1604075067,45.08,995.17,1021.08,215,24.95,12.25,-15,1
1604075367,45.01,995.07,1020.97,215,24.94,12.21,-15,1
1604075674,44.61,995.14,1021.04,215,24.94,12.08,-15,1
1604075971,44.47,995.04,1020.95,215,24.93,12.02,-17,1
1604076272,44.28,995.08,1020.99,215,24.92,11.95,-16,1
1604076576,44.09,995.02,1020.93,215,24.91,11.87,-14,1
1604076877,43.66,994.95,1020.86,215,24.90,11.71,-16,1
1604077180,43.85,994.72,1020.63,215,24.89,11.77,-15,1
1604077483,43.63,994.50,1020.40,215,24.87,11.68,-15,1
1604077783,43.54,994.46,1020.37,215,24.87,11.64,-15,1
1604078084,43.38,994.51,1020.42,215,24.87,11.59,-15,1
1604078384,44.22,994.67,1020.58,215,24.87,11.88,-15,1
1604078684,45.94,994.73,1020.64,215,24.88,12.47,-15,1
1604078984,45.52,994.82,1020.72,215,24.92,12.36,-15,1
1604079284,45.85,994.82,1020.72,215,24.94,12.49,-15,1
1604079585,46.04,994.93,1020.83,215,24.97,12.59,-15,1
1604079887,46.16,994.84,1020.75,215,24.99,12.64,-15,1
1604080188,46.16,994.79,1020.70,215,25.01,12.66,-17,1
1604080489,46.32,994.83,1020.74,215,25.04,12.74,-15,1
1604080789,46.09,994.79,1020.69,215,25.05,12.67,-15,1
1604081090,45.91,994.82,1020.72,215,25.06,12.62,-16,1
1604081391,46.01,994.76,1020.66,215,25.07,12.66,-15,1
1604081692,46.01,994.75,1020.65,215,25.09,12.68,-15,1
1604081993,46.14,994.77,1020.67,215,25.09,12.72,-15,1
1604082294,46.30,994.78,1020.68,215,25.09,12.78,-15,1
1604082595,46.36,994.66,1020.57,215,25.07,12.78,-15,1
1604082896,46.34,994.61,1020.51,215,25.04,12.75,-15,1
1604083197,46.23,994.57,1020.47,215,24.99,12.67,-15,1
1604083498,46.03,994.59,1020.49,215,24.98,12.59,-15,1
1604083798,45.81,994.52,1020.42,215,24.95,12.49,-15,1
1604084099,45.47,994.41,1020.31,215,24.90,12.33,-15,1
1604084404,46.89,994.41,1020.32,215,24.85,12.75,-15,1
1604084704,46.38,994.34,1020.25,215,24.88,12.61,-15,1
1604085005,46.64,994.18,1020.09,215,24.93,12.75,-15,1
1604085306,46.76,994.12,1020.02,215,24.99,12.84,-15,1
1604085606,47.09,994.12,1020.02,215,25.02,12.97,-15,1
1604085906,47.65,994.07,1019.98,215,25.04,13.17,-15,1
1604086207,48.13,994.05,1019.96,215,25.12,13.40,-15,1
1604086508,49.80,994.01,1019.91,215,25.21,14.01,-15,1
1604086808,50.47,993.95,1019.86,215,25.23,14.23,-15,1
1604087108,50.33,993.98,1019.88,215,25.22,14.18,-15,1
1604087408,49.37,993.93,1019.84,215,25.19,13.85,-15,1
1604087708,49.75,993.89,1019.79,215,25.17,13.95,-15,1
1604088008,50.28,993.80,1019.71,215,25.15,14.10,-15,1
1604088309,49.40,993.74,1019.64,215,25.13,13.81,-15,1
1604088609,50.33,993.77,1019.67,215,25.10,14.07,-15,1
1604088909,49.27,993.70,1019.61,215,25.09,13.73,-15,1
1604089210,49.22,993.70,1019.60,215,25.08,13.71,-15,1
1604089510,49.87,993.65,1019.56,215,25.07,13.90,-15,1
1604089811,49.37,993.56,1019.47,215,25.06,13.73,-16,1
1604090111,48.93,993.47,1019.37,215,25.06,13.60,-16,1
1604090411,49.54,993.49,1019.39,215,25.08,13.81,-16,1
1604090712,49.49,993.46,1019.36,215,25.08,13.79,-16,1
1604091013,49.30,993.30,1019.20,215,25.07,13.72,-14,1
1604091314,49.29,993.25,1019.16,215,25.07,13.72,-15,1
1604091615,48.54,993.22,1019.12,215,25.06,13.47,-15,1
1604091915,48.40,993.16,1019.06,215,25.06,13.43,-15,1
1604092215,48.78,993.11,1019.01,215,25.06,13.55,-15,1
1604092516,48.13,993.07,1018.97,215,25.06,13.35,-15,1
1604092816,48.72,993.10,1019.00,215,25.03,13.50,-15,1
1604093116,48.18,992.98,1018.89,215,25.05,13.35,-15,1
1604093719,48.28,992.98,1018.89,215,25.05,13.38,-15,1
1604094019,48.11,992.97,1018.88,215,25.06,13.34,-17,1
1604094320,47.81,992.97,1018.87,215,25.07,13.25,-17,1
1604094622,47.84,992.97,1018.87,215,25.06,13.25,-17,1
1604094923,47.72,992.87,1018.77,215,25.07,13.22,-17,1
1604095224,47.43,992.85,1018.75,215,25.07,13.13,-17,1
1604095525,47.47,992.83,1018.74,215,25.07,13.14,-16,1
1604095825,47.94,992.85,1018.76,215,25.06,13.28,-15,1
1604096125,47.33,992.82,1018.72,215,25.07,13.10,-14,1
1604096426,47.27,992.86,1018.76,215,25.06,13.07,-15,1
1604096727,47.20,992.89,1018.80,215,25.07,13.05,-14,1
1604097028,47.15,992.91,1018.81,215,25.07,13.04,-15,1
1604097329,47.08,992.90,1018.81,215,25.04,12.99,-15,1
1604097630,47.07,992.88,1018.79,215,25.07,13.01,-15,1
1604097931,47.14,992.85,1018.75,215,25.06,13.03,-15,1
1604098233,47.04,992.82,1018.72,215,25.06,12.99,-14,1
1604098534,46.83,992.81,1018.72,215,25.07,12.93,-15,1
1604098835,46.53,992.86,1018.77,215,25.06,12.83,-15,1
1604099136,46.73,992.84,1018.74,215,25.06,12.89,-15,1
1604099441,46.88,992.81,1018.71,215,25.05,12.93,-15,1
1604099741,46.46,992.81,1018.71,215,25.06,12.80,-15,1
1604100044,46.54,992.71,1018.62,215,25.06,12.83,-15,1
1604100347,46.31,992.73,1018.63,215,25.06,12.75,-15,1
1604100648,46.23,992.91,1018.81,215,25.06,12.73,-15,1
1604100950,46.27,992.87,1018.77,215,25.07,12.75,-15,1
1604101251,46.11,993.00,1018.90,215,25.06,12.69,-15,1
1604101554,45.97,993.01,1018.91,215,25.05,12.63,-15,1
1604101855,46.04,993.10,1019.01,215,25.06,12.67,-14,1
1604102158,45.72,993.02,1018.92,215,25.07,12.57,-15,1
1604102458,45.63,992.94,1018.84,215,25.07,12.54,-15,1
1604102758,45.55,993.01,1018.91,215,25.07,12.51,-15,1
1604103058,45.58,993.08,1018.98,215,25.06,12.51,-15,1
1604103360,45.56,993.08,1018.98,215,25.07,12.51,-15,1
1604103661,45.47,993.16,1019.07,215,25.07,12.48,-15,1
1604103961,45.41,993.22,1019.13,215,25.07,12.46,-15,1
1604104262,45.34,993.33,1019.23,215,25.06,12.43,-15,1
1604104564,45.20,993.41,1019.31,215,25.06,12.38,-15,1
1604104864,45.11,993.52,1019.43,215,25.06,12.35,-15,1
1604105165,45.14,993.47,1019.37,215,25.07,12.37,-15,1
1604105466,44.85,993.56,1019.46,215,25.06,12.27,-15,1
1604105767,44.93,993.69,1019.59,215,25.06,12.29,-15,1
1604106068,44.80,993.82,1019.72,215,25.04,12.23,-15,1
1604106369,44.79,993.86,1019.77,215,25.06,12.25,-17,1
1604106669,44.74,993.91,1019.81,215,25.06,12.23,-16,1
1604106970,44.79,993.90,1019.81,215,25.06,12.25,-14,1
1604107271,44.82,993.87,1019.77,215,25.05,12.25,-14,1
1604107572,44.70,993.89,1019.80,215,25.07,12.23,-17,1
1604107873,44.62,994.01,1019.91,215,25.07,12.20,-16,1
1604108174,44.62,994.03,1019.94,215,25.06,12.19,-16,1
1604108475,44.64,994.18,1020.09,215,25.06,12.20,-17,1
1604108776,44.53,994.25,1020.15,215,25.07,12.17,-17,1
1604109076,44.63,994.25,1020.15,215,25.07,12.20,-14,1
1604109377,44.34,994.32,1020.23,215,25.00,12.04,-17,1
1604109678,44.37,994.38,1020.28,215,25.06,12.10,-16,1
1604109979,44.68,994.45,1020.35,215,25.07,12.22,-16,1
1604110280,44.61,994.55,1020.45,215,25.09,12.21,-16,1
1604110581,44.72,994.63,1020.53,215,25.09,12.25,-16,1
1604110882,45.13,994.73,1020.64,215,25.17,12.46,-16,1
1604111182,44.63,994.83,1020.73,215,25.23,12.34,-16,1
1604111483,44.06,994.93,1020.83,215,25.23,12.15,-16,1
1604111784,43.84,994.98,1020.88,215,25.22,12.06,-16,1
1604112084,44.14,995.07,1020.97,215,25.21,12.16,-17,1
1604112385,44.01,995.15,1021.05,215,25.18,12.09,-16,1
1604112686,43.88,995.28,1021.18,215,25.17,12.03,-16,1
1604112987,43.73,995.32,1021.22,215,25.15,11.96,-16,1
1604113288,43.76,995.41,1021.31,215,25.14,11.97,-17,1
1604113589,43.75,995.48,1021.38,215,25.12,11.94,-16,1
1604113889,43.85,995.54,1021.45,215,25.12,11.98,-16,1
1604114190,44.18,995.53,1021.44,215,25.12,12.09,-16,1
1604114491,44.61,995.64,1021.55,215,25.18,12.29,-16,1
1604114791,43.77,995.68,1021.58,215,25.19,12.01,-16,1
1604115092,43.70,995.78,1021.68,215,25.18,11.98,-16,1
1604115394,43.61,995.88,1021.79,215,25.17,11.94,-16,1
1604115695,43.51,995.89,1021.79,215,25.16,11.90,-16,1
1604115996,44.61,995.93,1021.83,215,25.20,12.31,-17,1
1604116297,46.29,996.03,1021.93,215,25.33,12.99,-16,1
1604116597,44.66,996.19,1022.09,215,25.37,12.48,-16,1
1604116898,43.52,996.20,1022.10,215,25.36,12.08,-16,1
1604117205,43.25,996.30,1022.21,215,25.31,11.94,-16,1
1604117503,42.97,996.35,1022.25,215,25.28,11.81,-16,1
1604117803,42.47,996.43,1022.33,215,25.23,11.59,-16,1
1604118105,42.44,996.47,1022.37,215,25.19,11.55,-18,1
1604118406,42.27,996.51,1022.42,215,25.16,11.46,-16,1
1604118706,42.21,996.59,1022.49,215,25.15,11.43,-16,1
1604119007,42.07,996.65,1022.55,215,25.12,11.35,-16,1
1604119308,42.03,996.72,1022.63,215,25.10,11.32,-16,1
1604119608,41.95,996.88,1022.79,215,25.09,11.28,-16,1
1604119909,41.81,997.03,1022.93,215,25.08,11.22,-16,1
1604120210,41.80,997.13,1023.03,215,25.08,11.22,-16,1
1604120511,41.63,997.15,1023.05,215,25.08,11.16,-16,1
1604120812,41.66,997.18,1023.08,215,25.07,11.16,-16,1
1604121113,41.85,997.30,1023.20,215,25.06,11.22,-16,1
1604121413,41.56,997.38,1023.28,215,25.06,11.11,-16,1
1604121713,41.43,997.49,1023.39,215,25.06,11.07,-16,1
1604122014,41.41,997.53,1023.43,215,25.06,11.06,-16,1
1604122315,41.28,997.59,1023.49,215,25.06,11.01,-16,1
1604122615,41.28,997.68,1023.58,215,25.02,10.97,-16,1
1604122916,41.16,997.77,1023.67,215,25.05,10.96,-16,1
1604123217,41.16,997.86,1023.77,215,25.03,10.94,-15,1
1604123517,41.16,998.00,1023.90,215,25.04,10.95,-16,1
1604123823,41.02,998.06,1023.97,215,25.04,10.90,-16,1
1604124122,40.95,998.11,1024.01,215,25.03,10.86,-16,1
1604124423,40.94,998.18,1024.08,215,25.03,10.86,-15,1
1604124723,40.95,998.26,1024.17,215,25.04,10.87,-15,1
1604125024,40.90,998.35,1024.26,215,25.04,10.85,-15,1
1604125325,40.83,998.42,1024.32,215,25.04,10.83,-15,1
1604125626,40.76,998.44,1024.35,215,25.04,10.80,-16,1
1604125926,40.65,998.49,1024.40,215,25.03,10.75,-15,1
1604126529,40.63,998.60,1024.50,215,25.03,10.75,-15,1
1604126830,40.96,998.70,1024.60,215,25.06,10.89,-16,1
1604127133,41.07,998.74,1024.64,215,25.09,10.96,-15,1
1604127433,40.99,998.81,1024.71,215,25.14,10.98,-15,1
1604128037,40.49,998.84,1024.74,215,25.14,10.79,-15,1
1604128338,40.58,998.94,1024.84,215,25.12,10.81,-18,1
1604128639,40.57,999.03,1024.93,215,25.11,10.79,-15,1
1604128940,40.52,999.03,1024.94,215,25.10,10.77,-15,1
1604129240,41.13,999.07,1024.98,215,25.10,10.99,-15,1
1604129541,40.74,999.16,1025.06,215,25.10,10.85,-15,1
1604129841,39.37,999.20,1025.10,215,25.08,10.32,-15,1
1604130142,36.66,999.30,1025.20,215,25.02,9.20,-15,1
1604130443,37.41,999.37,1025.28,215,24.98,9.46,-15,1
1604130744,38.00,999.39,1025.29,215,24.97,9.69,-16,1
1604131045,38.52,999.37,1025.28,215,24.97,9.89,-15,1
1604131646,39.02,999.53,1025.43,215,24.99,10.10,-16,1
1604131947,39.11,999.53,1025.43,215,24.98,10.13,-16,1
1604132247,39.02,999.61,1025.52,215,25.00,10.11,-16,1
1604132548,39.26,999.65,1025.55,215,25.00,10.20,-16,1
1604132849,39.38,999.65,1025.55,215,24.99,10.24,-16,1
1604133150,39.35,999.73,1025.63,215,24.98,10.22,-16,1
1604133450,39.38,999.81,1025.71,215,24.99,10.24,-16,1
1604133751,39.39,999.91,1025.81,215,24.99,10.24,-16,1
1604134052,39.47,999.98,1025.88,215,24.99,10.27,-16,1
1604134353,39.35,999.99,1025.89,215,24.99,10.23,-16,1
1604134654,39.40,1000.01,1025.91,215,25.00,10.26,-16,1
1604135255,39.45,1000.05,1025.95,215,25.00,10.27,-16,1
1604135858,39.33,1000.21,1026.11,215,25.00,10.23,-16,1
1604136162,39.26,1000.29,1026.20,215,24.97,10.18,-16,1
1604136463,39.25,1000.33,1026.23,215,25.00,10.20,-16,1
1604136764,39.07,1000.31,1026.22,215,24.99,10.12,-16,1
1604137065,39.40,1000.44,1026.34,215,24.98,10.24,-16,1
1604137365,39.40,1000.45,1026.35,215,24.98,10.24,-16,1
1604137666,39.49,1000.46,1026.36,215,24.98,10.27,-16,1
1604137967,39.96,1000.50,1026.41,215,24.95,10.43,-15,1
1604138268,39.62,1000.57,1026.47,215,24.98,10.32,-15,1
1604138869,39.60,1000.49,1026.40,215,24.97,10.31,-16,1
1604139170,39.58,1000.57,1026.47,215,24.97,10.30,-16,1
1604139477,39.65,1000.59,1026.49,215,24.97,10.33,-16,1
1604139774,39.87,1000.66,1026.56,215,24.97,10.41,-16,1
1604140074,39.70,1000.75,1026.65,215,24.97,10.34,-15,1
1604140374,39.71,1000.77,1026.67,215,24.98,10.36,-16,1
1604140674,40.18,1000.81,1026.71,215,25.01,10.56,-16,1
1604140975,40.71,1000.79,1026.70,215,25.02,10.77,-16,1
1604141276,41.45,1000.78,1026.68,215,25.03,11.05,-15,1
1604141577,42.04,1000.76,1026.66,215,25.06,11.29,-16,1
1604141878,42.15,1000.74,1026.65,215,25.07,11.33,-16,1
1604142479,42.36,1000.75,1026.65,215,25.16,11.49,-16,1
1604142780,42.54,1000.74,1026.64,215,25.19,11.58,-16,1
1604143083,42.28,1000.73,1026.63,215,25.24,11.53,-16,1
1604143384,41.92,1000.74,1026.65,215,25.28,11.44,-16,1
1604143685,41.86,1000.68,1026.58,215,25.32,11.45,-15,1
1604143986,41.68,1000.69,1026.59,215,25.37,11.43,-16,1
1604144286,41.58,1000.66,1026.56,215,25.41,11.43,-15,1
1604144587,42.91,1000.65,1026.56,215,25.51,12.00,-15,1
1604144887,44.01,1000.63,1026.53,215,25.63,12.49,-15,1
1604145189,44.39,1000.60,1026.50,215,25.77,12.75,-15,1
1604145490,45.52,1000.58,1026.48,215,25.87,13.23,-15,1
1604145791,46.12,1000.57,1026.47,215,25.96,13.51,-15,1
1604146092,45.86,1000.63,1026.53,215,26.09,13.54,-15,1
1604146392,48.07,1000.62,1026.52,215,26.12,14.29,-16,1
1604146693,48.25,1000.65,1026.56,215,26.11,14.34,-16,1
1604146993,47.32,1000.56,1026.46,215,26.10,14.03,-15,1
1604147294,47.60,1000.62,1026.53,215,26.11,14.13,-16,1
1604147594,46.78,1000.62,1026.53,215,26.13,13.88,-15,1
1604147901,47.33,1000.61,1026.51,215,26.15,14.08,-15,1
1604148199,45.78,1000.57,1026.48,215,26.15,13.57,-15,1
1604148499,46.13,1000.63,1026.54,215,26.17,13.71,-15,1
1604148800,45.98,1000.70,1026.60,215,26.18,13.66,-15,1
1604149101,45.72,1000.64,1026.55,215,26.18,13.58,-15,1
1604149402,46.54,1000.70,1026.60,215,26.18,13.85,-16,1
1604149705,48.33,1000.76,1026.66,215,26.32,14.56,-16,1
1604150008,49.60,1000.75,1026.65,215,26.33,14.97,-16,1
1604150313,50.29,1000.73,1026.64,215,26.35,15.20,-16,1
1604150613,49.09,1000.74,1026.65,215,26.46,14.93,-15,1
1604150913,53.18,1000.65,1026.56,215,26.60,16.31,-15,1
1604151214,49.40,1000.65,1026.56,215,26.55,15.11,-16,1
1604151515,48.38,1000.67,1026.57,215,26.45,14.70,-16,1
1604151816,49.97,1000.72,1026.62,215,26.33,15.09,-16,1
1604152117,49.85,1000.70,1026.60,215,26.23,14.96,-16,1
1604152418,49.03,1000.68,1026.59,215,26.15,14.63,-16,1
1604152718,49.75,1000.73,1026.64,215,26.09,14.80,-16,1
1604153019,50.76,1000.80,1026.70,215,26.08,15.10,-18,1
1604153622,49.89,1000.82,1026.73,215,26.06,14.81,-16,1
1604153923,49.99,1000.79,1026.70,215,26.00,14.79,-16,1
1604154224,51.59,1000.87,1026.78,215,25.95,15.23,-16,1
1604154525,46.52,1000.92,1026.82,215,25.83,13.53,-16,1
1604154825,48.34,1000.94,1026.85,215,25.66,13.96,-16,1
1604155129,54.07,1000.99,1026.89,215,25.53,15.58,-16,1
1604155430,53.81,1000.97,1026.87,215,25.44,15.42,-16,1
1604155731,53.93,1000.97,1026.87,215,25.36,15.38,-16,1
1604156031,54.46,1000.92,1026.83,215,25.31,15.49,-16,1
1604156332,55.63,1000.90,1026.80,215,25.25,15.76,-15,1
1604156633,54.66,1000.89,1026.79,215,25.21,15.45,-14,1
1604156933,55.58,1000.90,1026.80,215,25.16,15.67,-15,1
1604157233,57.40,1000.94,1026.84,215,25.13,16.14,-17,1
1604157533,57.21,1000.89,1026.80,215,25.10,16.06,-17,1
1604157833,57.06,1000.94,1026.84,215,25.06,15.98,-15,1
1604158133,55.70,1000.96,1026.86,215,25.05,15.59,-15,1
1604158433,56.49,1000.98,1026.88,215,25.01,15.78,-15,1
1604158734,55.72,1000.97,1026.87,215,24.99,15.55,-15,1
1604159034,56.94,1001.02,1026.93,215,24.96,15.86,-17,1
1604159334,57.11,1000.99,1026.89,215,24.95,15.89,-17,1
1604159634,56.75,1001.02,1026.93,215,24.93,15.78,-16,1
1604159935,56.52,1001.04,1026.94,215,24.93,15.71,-16,1
1604160235,56.72,1001.11,1027.01,215,24.93,15.77,-16,1
1604160541,56.72,1001.18,1027.08,215,24.92,15.76,-16,1
1604160841,57.03,1001.23,1027.14,215,24.90,15.82,-16,1
1604161145,57.02,1001.29,1027.19,215,24.90,15.82,-16,1
1604161450,57.12,1001.34,1027.25,215,24.90,15.85,-16,1
1604161749,57.00,1001.30,1027.21,215,24.90,15.82,-16,1
1604162050,57.01,1001.39,1027.30,215,24.90,15.82,-16,1
1604162353,57.01,1001.44,1027.34,215,24.90,15.82,-16,1
1604162654,57.77,1001.49,1027.39,215,24.95,16.07,-16,1
1604162955,58.51,1001.43,1027.34,215,24.94,16.26,-16,1
1604163259,58.35,1001.44,1027.34,215,24.91,16.19,-16,1
1604163559,57.93,1001.43,1027.33,215,24.88,16.05,-16,1
1604163860,57.50,1001.45,1027.35,215,24.86,15.92,-16,1
1604164161,57.41,1001.41,1027.31,215,24.82,15.85,-16,1
1604164461,57.11,1001.40,1027.31,215,24.80,15.75,-16,1
1604164762,57.24,1001.43,1027.33,215,24.78,15.77,-16,1
1604165062,57.11,1001.44,1027.34,215,24.76,15.72,-15,1
1604165363,56.80,1001.49,1027.39,215,24.78,15.65,-16,1
1604165664,56.94,1001.55,1027.46,215,24.75,15.66,-16,1
1604165965,56.60,1001.57,1027.47,215,24.75,15.57,-16,1
1604166265,56.46,1001.61,1027.52,215,24.73,15.51,-15,1
1604166566,56.68,1001.62,1027.52,215,24.72,15.56,-16,1
1604166866,52.64,1001.61,1027.52,215,24.70,14.39,-16,1
1604167166,49.42,1001.62,1027.53,215,24.59,13.32,-16,1
1604167467,51.88,1001.65,1027.56,215,24.55,14.03,-17,1
1604167767,52.87,1001.62,1027.52,215,24.52,14.29,-17,1
1604168067,53.76,1001.58,1027.49,215,24.50,14.54,-17,1
1604168367,54.21,1001.63,1027.54,215,24.48,14.64,-16,1
1604168668,54.08,1001.68,1027.58,215,24.47,14.60,-16,1
1604169271,54.48,1001.63,1027.54,215,24.45,14.69,-16,1
1604169571,54.61,1001.65,1027.55,215,24.44,14.72,-16,1
1604169871,54.64,1001.62,1027.52,215,24.42,14.71,-16,1
1604170171,54.80,1001.64,1027.55,215,24.44,14.78,-16,1
1604170471,54.65,1001.65,1027.55,215,24.43,14.72,-16,1
1604170771,54.97,1001.70,1027.61,215,24.41,14.80,-16,1
1604171072,55.01,1001.85,1027.75,215,24.42,14.82,-15,1
1604171372,55.04,1001.79,1027.70,215,24.41,14.82,-16,1
1604171673,54.84,1001.78,1027.68,215,24.39,14.74,-16,1
1604171973,54.94,1001.79,1027.70,215,24.39,14.77,-17,1
1604172273,55.04,1001.80,1027.70,215,24.40,14.81,-17,1
1604172573,55.30,1001.78,1027.69,215,24.40,14.88,-17,1
1604172873,54.91,1001.82,1027.73,215,24.39,14.76,-16,1
1604173173,54.98,1001.82,1027.72,215,24.39,14.78,-18,1
1604173473,54.69,1001.82,1027.73,215,24.40,14.71,-16,1
1604173774,54.53,1001.83,1027.73,215,24.40,14.66,-16,1
1604174074,54.51,1001.80,1027.70,215,24.40,14.66,-16,1
1604174375,54.44,1001.88,1027.78,215,24.40,14.64,-18,1
1604174675,54.67,1001.80,1027.70,215,24.40,14.70,-16,1
1604174976,54.45,1001.81,1027.71,215,24.39,14.63,-16,1
1604175276,54.54,1001.84,1027.74,215,24.38,14.65,-16,1
1604175576,54.75,1001.93,1027.84,215,24.39,14.72,-16,1
1604175876,54.66,1001.87,1027.77,215,24.38,14.68,-16,1
1604176176,54.29,1001.79,1027.69,215,24.38,14.57,-16,1
1604176477,54.42,1001.73,1027.63,215,24.37,14.60,-16,1
1604176777,54.31,1001.73,1027.64,215,24.37,14.57,-16,1
1604177077,54.20,1001.77,1027.67,215,24.35,14.52,-16,1
1604177377,54.00,1001.82,1027.73,215,24.34,14.45,-16,1
1604177677,53.60,1001.84,1027.74,215,24.34,14.34,-16,1
1604177977,53.78,1001.81,1027.71,215,24.33,14.38,-16,1
1604178278,53.13,1001.77,1027.68,215,24.32,14.19,-16,1
1604178578,53.50,1001.75,1027.66,215,24.32,14.29,-16,1
1604178882,53.05,1001.68,1027.59,215,24.31,14.15,-16,1
1604179183,52.97,1001.70,1027.60,215,24.31,14.13,-16,1
1604179484,52.96,1001.73,1027.63,215,24.31,14.13,-16,1
1604179785,52.79,1001.72,1027.62,215,24.31,14.08,-16,1
1604180085,52.53,1001.69,1027.59,215,24.30,13.99,-16,1
1604180386,52.20,1001.69,1027.60,215,24.30,13.89,-16,1
1604180688,52.13,1001.66,1027.56,215,24.30,13.87,-16,1
1604180989,51.94,1001.64,1027.54,215,24.29,13.81,-16,1
1604181289,51.67,1001.67,1027.58,215,24.30,13.74,-15,1
1604181589,51.75,1001.62,1027.53,215,24.29,13.75,-15,1
1604181890,51.49,1001.63,1027.53,215,24.29,13.68,-15,1
1604182190,51.51,1001.62,1027.52,215,24.29,13.68,-15,1
1604182491,51.03,1001.57,1027.47,215,24.28,13.53,-15,1
1604182792,51.36,1001.55,1027.46,215,24.29,13.63,-16,1
1604183093,50.57,1001.52,1027.42,215,24.29,13.40,-15,1
1604183394,50.77,1001.53,1027.43,215,24.28,13.45,-15,1
1604183695,50.58,1001.51,1027.42,215,24.28,13.39,-15,1
1604183996,50.94,1001.48,1027.39,215,24.28,13.50,-15,1
1604184297,51.08,1001.47,1027.37,215,24.27,13.53,-16,1
1604184597,51.05,1001.49,1027.40,215,24.25,13.51,-15,1
1604184897,50.60,1001.51,1027.41,215,24.24,13.36,-16,1
1604185197,50.37,1001.54,1027.44,215,24.24,13.29,-16,1
1604185498,50.49,1001.49,1027.39,215,24.24,13.33,-15,1
1604185798,50.04,1001.51,1027.42,215,24.23,13.18,-15,1
1604186100,50.12,1001.50,1027.40,215,24.23,13.20,-15,1
1604186400,49.86,1001.46,1027.37,215,24.23,13.13,-15,1
1604186702,49.57,1001.46,1027.37,215,24.23,13.03,-14,1
1604187003,49.93,1001.49,1027.40,215,24.24,13.16,-15,1
1604187304,48.81,1001.52,1027.42,215,24.25,12.82,-15,1
1604187605,49.50,1001.41,1027.32,215,24.24,13.02,-15,1
1604187906,49.28,1001.35,1027.25,215,24.25,12.96,-15,1
1604188509,49.09,1001.36,1027.26,215,24.24,12.90,-15,1
1604188811,49.21,1001.25,1027.15,215,24.24,12.93,-15,1
1604189112,49.38,1001.22,1027.12,215,24.23,12.98,-15,1
1604189413,49.47,1001.23,1027.14,215,24.23,13.01,-15,1
1604189714,49.16,1001.28,1027.19,215,24.24,12.92,-15,1
1604190015,48.95,1001.36,1027.27,215,24.23,12.84,-15,1
1604190315,48.64,1001.31,1027.21,215,24.23,12.75,-15,1
1604190616,48.01,1001.22,1027.12,215,24.22,12.54,-15,1
1604190920,48.35,1001.22,1027.12,215,24.22,12.65,-15,1
1604191220,48.02,1001.19,1027.09,215,24.21,12.53,-15,1
1604191522,48.10,1001.20,1027.11,215,24.21,12.56,-15,1
1604191822,47.96,1001.23,1027.13,215,24.21,12.51,-15,1
1604192123,47.79,1001.19,1027.09,215,24.22,12.47,-15,1
1604192424,47.87,1001.13,1027.03,215,24.21,12.48,-15,1
1604192725,47.57,1001.08,1026.99,215,24.20,12.38,-15,1
1604193032,47.86,1001.03,1026.93,215,24.21,12.48,-15,1
1604193331,47.14,1001.01,1026.91,215,24.22,12.26,-15,1
1604193631,47.88,1000.94,1026.85,215,24.25,12.53,-15,1
1604193932,48.08,1000.95,1026.85,215,24.26,12.60,-15,1
1604194232,48.07,1000.82,1026.72,215,24.28,12.61,-15,1
1604194533,47.76,1000.78,1026.68,215,24.28,12.51,-15,1
1604194834,47.80,1000.71,1026.61,215,24.29,12.53,-15,1
1604195135,47.62,1000.66,1026.57,215,24.30,12.49,-15,1
1604195435,47.20,1000.68,1026.58,215,24.30,12.35,-15,1
1604195736,47.19,1000.72,1026.62,215,24.32,12.37,-15,1
1604196039,46.92,1000.70,1026.60,215,24.31,12.27,-15,1
1604196340,46.95,1000.64,1026.54,215,24.29,12.26,-16,1
1604196641,46.71,1000.51,1026.41,215,24.30,12.20,-16,1
1604196942,46.54,1000.40,1026.31,215,24.30,12.14,-15,1
1604197243,46.35,1000.32,1026.22,215,24.31,12.09,-15,1
1604197544,46.09,1000.33,1026.23,215,24.31,12.00,-14,1
1604197847,45.94,1000.32,1026.23,215,24.30,11.94,-15,1
1604198150,45.85,1000.31,1026.21,215,24.30,11.91,-15,1
1604198451,45.64,1000.28,1026.18,215,24.30,11.84,-15,1
1604198752,47.12,1000.31,1026.21,215,24.35,12.37,-15,1
1604199053,45.24,1000.26,1026.16,215,24.35,11.75,-15,1
1604199354,44.99,1000.24,1026.14,215,24.36,11.68,-15,1
1604199655,44.86,1000.22,1026.12,215,24.34,11.62,-15,1
1604200259,44.96,1000.20,1026.10,215,24.33,11.64,-14,1
1604200560,45.03,1000.23,1026.13,215,24.34,11.68,-14,1
1604200861,39.21,1000.39,1026.29,215,24.21,9.48,-15,1
1604201162,37.11,1000.34,1026.24,215,24.15,8.61,-16,1
1604201462,39.39,1000.35,1026.25,215,24.13,9.48,-15,1
1604201762,40.72,1000.28,1026.19,215,24.13,9.97,-14,1
1604202062,41.22,1000.27,1026.17,215,24.14,10.16,-15,1
1604202363,41.61,1000.26,1026.16,215,24.18,10.34,-15,1
1604202664,41.67,1000.25,1026.16,215,24.19,10.37,-15,1
1604202965,41.71,1000.18,1026.08,215,24.19,10.39,-15,1
1604203268,41.83,1000.16,1026.07,215,24.20,10.44,-15,1
1604203569,42.08,1000.15,1026.05,215,24.22,10.54,-17,1
1604203872,41.97,1000.01,1025.92,215,24.23,10.51,-17,1
1604204173,42.32,1000.01,1025.91,215,24.24,10.65,-16,1
1604204473,42.37,999.96,1025.87,215,24.25,10.68,-16,1
1604204773,42.29,999.95,1025.85,215,24.25,10.65,-14,1
1604205074,39.03,999.86,1025.77,215,24.19,9.39,-17,1
1604205375,37.09,999.84,1025.74,215,24.13,8.59,-15,1
1604205677,38.63,999.89,1025.79,215,24.12,9.18,-15,1
1604205977,40.24,999.94,1025.84,215,24.17,9.83,-15,1
1604206278,39.84,999.93,1025.83,215,24.19,9.70,-15,1
1604206579,39.88,999.98,1025.88,215,24.19,9.72,-15,1
1604206883,39.98,1000.03,1025.93,215,24.20,9.76,-15,1
1604207184,40.04,1000.01,1025.91,215,24.21,9.79,-14,1
1604207484,40.08,999.97,1025.87,215,24.22,9.82,-15,1
1604207785,40.11,1000.03,1025.93,215,24.23,9.83,-15,1
1604208086,40.12,999.94,1025.84,215,24.23,9.84,-15,1
1604208387,40.05,999.89,1025.80,215,24.23,9.81,-15,1
1604208688,40.05,999.93,1025.83,215,24.24,9.82,-15,1
1604208989,39.98,999.98,1025.89,215,24.23,9.79,-15,1
1604209290,40.03,1000.04,1025.94,215,24.24,9.81,-15,1
1604209590,39.92,1000.04,1025.94,215,24.24,9.78,-15,1
1604209892,39.96,1000.11,1026.02,215,24.25,9.80,-15,1
1604210195,39.84,1000.03,1025.93,215,24.26,9.76,-15,1
1604210495,39.87,999.99,1025.90,215,24.26,9.77,-15,1
1604210796,39.77,1000.05,1025.95,215,24.28,9.76,-16,1
1604211096,39.80,1000.17,1026.07,215,24.28,9.77,-15,1
1604211397,39.68,1000.20,1026.10,215,24.29,9.73,-16,1
1604211700,39.68,1000.25,1026.15,215,24.30,9.74,-16,1
1604212001,39.64,1000.20,1026.10,215,24.31,9.73,-16,1
1604212302,39.58,1000.21,1026.11,215,24.31,9.71,-16,1
1604212603,40.31,1000.20,1026.10,215,24.35,10.02,-15,1
1604212904,39.93,1000.22,1026.12,215,24.36,9.89,-16,1
1604213205,39.98,1000.25,1026.16,215,24.38,9.92,-16,1
1604213512,39.99,1000.22,1026.12,215,24.38,9.93,-17,1
1604213809,40.31,1000.23,1026.13,215,24.40,10.06,-15,1
1604214110,40.27,1000.18,1026.08,215,24.42,10.07,-15,1
1604214411,40.38,1000.17,1026.07,215,24.44,10.12,-16,1
1604214712,40.23,1000.15,1026.05,215,24.47,10.10,-16,1
1604215013,40.31,1000.11,1026.02,215,24.50,10.15,-16,1
1604215316,40.52,1000.02,1025.92,215,24.51,10.24,-16,1
1604215620,40.47,1000.02,1025.93,215,24.53,10.24,-15,1
1604215921,40.54,999.98,1025.88,215,24.55,10.28,-15,1
1604216221,41.29,999.95,1025.85,215,24.60,10.60,-16,1
1604216522,41.57,999.90,1025.81,215,24.68,10.77,-16,1
1604216823,41.29,999.90,1025.81,215,24.71,10.70,-15,1
1604217124,41.75,999.89,1025.79,215,24.74,10.89,-16,1
1604217425,41.89,999.88,1025.79,215,24.74,10.94,-16,1
1604217726,41.67,999.81,1025.71,215,24.76,10.88,-16,1
1604218026,41.69,999.77,1025.67,215,24.76,10.89,-15,1
1604218327,41.52,999.57,1025.48,215,24.76,10.83,-15,1
1604218628,41.48,999.69,1025.59,215,24.77,10.83,-16,1
1604218930,41.18,999.72,1025.63,215,24.77,10.72,-15,1
1604219231,41.17,999.65,1025.56,215,24.78,10.72,-16,1
1604219532,41.10,999.63,1025.53,215,24.80,10.71,-15,1
1604219833,41.12,999.56,1025.46,215,24.81,10.73,-15,1
1604220133,41.13,999.51,1025.41,215,24.81,10.73,-15,1
1604220434,41.12,999.40,1025.31,215,24.83,10.75,-15,1
1604220735,41.07,999.39,1025.29,215,24.84,10.74,-15,1
1604221036,41.08,999.34,1025.24,215,24.85,10.75,-15,1
1604221640,41.12,999.17,1025.07,215,24.88,10.79,-15,1
1604221941,41.05,999.15,1025.06,215,24.91,10.79,-15,1
1604222242,41.10,999.23,1025.14,215,24.92,10.82,-15,1
1604222545,41.59,999.13,1025.03,215,24.93,11.01,-15,1
1604222846,41.49,999.03,1024.94,215,24.95,10.99,-15,1
1604223147,41.37,999.03,1024.93,215,24.95,10.95,-15,1
1604223451,41.14,998.93,1024.84,215,24.97,10.88,-15,1
1604223751,42.14,998.99,1024.89,215,25.01,11.28,-15,1
1604224051,41.73,998.99,1024.89,215,25.02,11.14,-15,1
1604224352,41.67,998.93,1024.83,215,25.04,11.13,-15,1
1604224652,41.56,998.87,1024.78,215,25.06,11.11,-15,1
1604225252,41.64,998.62,1024.52,215,25.09,11.17,-15,1
1604225553,43.39,998.54,1024.44,215,25.16,11.86,-15,1
1604225853,43.54,998.50,1024.40,215,25.26,12.00,-15,1
1604226153,44.21,998.46,1024.36,215,25.36,12.32,-16,1
1604226453,44.53,998.49,1024.39,215,25.40,12.46,-16,1
1604226754,45.78,998.39,1024.29,215,25.41,12.90,-16,1
1604227054,46.28,998.31,1024.21,215,25.39,13.05,-16,1
1604227355,46.05,998.28,1024.19,215,25.39,12.97,-16,1
1604227655,45.86,998.18,1024.08,215,25.38,12.89,-16,1
1604227955,46.02,998.17,1024.07,215,25.45,13.01,-16,1
1604228255,49.25,998.03,1023.93,215,25.59,14.18,-16,1
1604228856,49.74,997.93,1023.83,215,25.64,14.38,-16,1
1604229157,49.13,997.88,1023.79,215,25.62,14.17,-16,1
1604229457,48.14,997.91,1023.81,215,25.59,13.83,-16,1
1604229757,49.02,997.84,1023.75,215,25.62,14.14,-16,1
1604230057,48.45,997.84,1023.74,215,25.65,13.99,-16,1
1604230358,48.64,997.78,1023.68,215,25.70,14.09,-16,1
1604230658,48.39,997.63,1023.53,215,25.76,14.07,-16,1
1604230958,47.59,997.64,1023.54,215,25.82,13.86,-16,1
1604231258,47.35,997.55,1023.45,215,25.88,13.84,-16,1
1604231559,47.67,997.50,1023.40,215,25.93,13.99,-16,1
1604231859,47.39,997.49,1023.39,215,25.98,13.94,-16,1
1604232459,46.86,997.43,1023.33,215,26.08,13.86,-16,1
1604232759,47.13,997.41,1023.32,215,26.11,13.98,-16,1
1604233059,47.17,997.37,1023.27,215,26.13,14.01,-17,1
1604233359,46.34,997.29,1023.19,215,26.18,13.78,-17,1
1604233659,47.07,997.20,1023.10,215,26.24,14.08,-17,1
1604233959,47.08,997.18,1023.08,215,26.30,14.14,-17,1
1604234260,47.38,997.09,1022.99,215,26.36,14.29,-17,1
1604234560,46.81,997.08,1022.98,215,26.36,14.10,-17,1
1604234860,46.68,996.93,1022.83,215,26.36,14.06,-17,1
1604235160,46.30,996.89,1022.79,215,26.35,13.92,-17,1
1604235461,45.85,996.80,1022.71,215,26.31,13.74,-17,1
1604236062,45.03,996.71,1022.61,215,26.37,13.51,-17,1
1604236362,44.91,996.56,1022.46,215,26.38,13.48,-17,1
1604236662,44.51,996.56,1022.46,215,26.39,13.35,-17,1
1604236962,44.61,996.48,1022.38,215,26.40,13.40,-16,1
1604237263,44.77,996.39,1022.29,215,26.39,13.44,-16,1
1604237566,44.20,996.31,1022.21,215,26.33,13.19,-16,1
1604237866,44.00,996.26,1022.16,215,26.28,13.08,-16,1
1604238166,44.98,996.18,1022.09,215,26.23,13.37,-16,1
1604238467,44.86,996.21,1022.11,215,26.20,13.30,-16,1
1604238767,44.67,996.22,1022.12,215,26.18,13.22,-16,1
1604239067,44.77,996.22,1022.12,215,26.17,13.24,-16,1
1604239667,44.62,996.19,1022.10,215,26.14,13.16,-16,1
1604239967,44.76,996.36,1022.26,215,26.13,13.21,-16,1
1604240268,45.42,996.35,1022.26,215,26.08,13.38,-16,1
1604240568,45.32,996.35,1022.25,215,26.01,13.29,-16,1
1604240868,45.14,996.32,1022.22,215,25.95,13.17,-16,1
1604241168,45.92,996.15,1022.05,215,25.96,13.44,-16,1
1604241468,45.46,996.20,1022.11,215,25.91,13.24,-16,1
1604241769,45.92,996.19,1022.09,215,25.86,13.35,-16,1
1604242070,45.37,996.20,1022.10,215,25.81,13.12,-16,1
1604242370,45.23,996.22,1022.12,215,25.75,13.02,-16,1
1604242670,45.17,996.21,1022.12,215,25.71,12.96,-16,1
1604243270,45.24,996.22,1022.12,215,25.63,12.92,-15,1
1604243570,39.29,996.21,1022.12,215,25.59,10.74,-16,1
1604243871,34.83,996.24,1022.14,215,25.48,8.85,-15,1
1604244172,34.35,996.22,1022.12,215,25.35,8.53,-15,1
1604244473,34.85,996.24,1022.14,215,25.23,8.64,-15,1
1604244774,35.09,996.24,1022.14,215,25.12,8.64,-15,1
1604245075,37.51,996.22,1022.13,215,25.10,9.61,-15,1
1604245382,38.04,996.12,1022.03,215,25.13,9.85,-17,1
1604245679,39.11,996.08,1021.98,215,25.18,10.31,-15,1
1604245979,39.55,996.06,1021.96,215,25.21,10.50,-17,1
1604246280,40.20,995.99,1021.90,215,25.26,10.79,-16,1
1604246881,40.68,995.97,1021.87,215,25.33,11.03,-16,1
1604247184,40.79,996.02,1021.92,215,25.35,11.09,-16,1
1604247485,40.94,996.05,1021.96,215,25.37,11.16,-16,1
1604247786,40.99,996.01,1021.91,215,25.39,11.20,-16,1
1604248089,41.14,995.89,1021.80,215,25.41,11.27,-16,1
1604248390,41.16,995.90,1021.81,215,25.43,11.30,-16,1
1604248691,41.31,995.87,1021.77,215,25.44,11.36,-16,1
1604248991,41.18,995.85,1021.76,215,25.44,11.31,-16,1
1604249292,41.16,995.85,1021.76,215,25.45,11.32,-16,1
1604249593,41.13,995.82,1021.73,215,25.46,11.32,-16,1
1604249894,41.21,995.78,1021.68,215,25.46,11.34,-16,1
1604250195,41.17,995.82,1021.72,215,25.46,11.33,-15,1
1604250496,41.16,995.87,1021.78,215,25.47,11.33,-16,1
1604250799,41.11,995.90,1021.81,215,25.47,11.32,-16,1
1604251100,41.19,995.91,1021.81,215,25.48,11.36,-16,1
1604251401,41.21,995.89,1021.79,215,25.48,11.36,-16,1
1604251702,41.25,995.91,1021.81,215,25.49,11.39,-16,1
1604252003,41.33,995.91,1021.81,215,25.49,11.42,-16,1
1604252303,40.91,995.84,1021.74,215,25.50,11.27,-16,1
1604252604,41.04,995.84,1021.75,215,25.49,11.31,-16,1
1604252905,40.96,995.78,1021.68,215,25.49,11.28,-16,1
1604253206,40.86,995.82,1021.73,215,25.50,11.25,-16,1
1604253507,41.38,995.90,1021.80,215,25.50,11.44,-16,1
1604253807,40.93,995.93,1021.83,215,25.40,11.19,-15,1
1604254107,40.93,995.86,1021.76,215,25.53,11.30,-16,1
1604254408,40.81,995.94,1021.85,215,25.52,11.25,-16,1
1604254709,40.82,995.89,1021.80,215,25.52,11.26,-16,1
1604255010,40.60,995.90,1021.80,215,25.53,11.18,-16,1
1604255311,40.77,995.82,1021.72,215,25.53,11.24,-16,1
1604255612,41.00,995.81,1021.71,215,25.55,11.35,-16,1
1604255915,40.66,995.85,1021.75,215,25.55,11.22,-15,1
1604256216,39.30,995.76,1021.66,215,25.55,10.71,-16,1
1604256517,39.43,995.79,1021.69,215,25.54,10.75,-16,1
1604256818,39.48,995.85,1021.75,215,25.53,10.76,-15,1
1604257119,39.53,995.78,1021.68,215,25.53,10.78,-15,1
1604257419,40.08,995.76,1021.67,215,25.53,10.99,-15,1
1604257719,39.75,995.77,1021.67,215,25.52,10.85,-15,1
1604258020,39.62,995.71,1021.61,215,25.52,10.80,-15,1
1604258321,39.60,995.76,1021.67,215,25.53,10.81,-15,1
1604258621,39.47,995.68,1021.59,215,25.52,10.75,-15,1
1604258928,39.41,995.67,1021.57,215,25.52,10.73,-15,1
1604259226,39.13,995.67,1021.58,215,25.53,10.63,-15,1
1604259526,39.46,995.72,1021.63,215,25.53,10.75,-15,1
1604259827,39.75,995.76,1021.67,215,25.54,10.87,-15,1
1604260127,39.82,995.79,1021.69,215,25.54,10.90,-15,1
1604260427,39.95,995.78,1021.68,215,25.55,10.96,-15,1
1604260727,39.91,995.77,1021.67,215,25.55,10.94,-15,1
1604261028,39.88,995.67,1021.58,215,25.55,10.93,-15,1
1604261329,39.92,995.78,1021.68,215,25.56,10.96,-15,1
1604261630,39.61,995.69,1021.59,215,25.57,10.85,-15,1
1604261931,39.92,995.67,1021.57,215,25.57,10.96,-15,1
1604262239,39.89,995.55,1021.46,215,25.57,10.95,-15,1
1604262536,40.75,995.53,1021.43,215,25.62,11.32,-15,1
1604262837,40.07,995.57,1021.47,215,25.62,11.06,-15,1
1604263138,39.96,995.56,1021.46,215,25.65,11.05,-15,1
1604263439,39.85,995.49,1021.39,215,25.65,11.01,-15,1
1604263740,39.78,995.41,1021.31,215,25.65,10.98,-15,1
1604264040,39.76,995.49,1021.40,215,25.65,10.97,-15,1
1604264341,39.71,995.50,1021.40,215,25.65,10.96,-15,1
1604264642,39.68,995.48,1021.38,215,25.65,10.94,-15,1
1604264943,39.61,995.50,1021.40,215,25.65,10.92,-15,1
1604265244,39.08,995.56,1021.46,215,25.64,10.71,-15,1
1604265545,39.61,995.60,1021.50,215,25.64,10.91,-15,1
1604265845,39.55,995.59,1021.50,215,25.64,10.89,-15,1
1604266145,39.52,995.51,1021.42,215,25.64,10.88,-15,1
1604266446,39.55,995.45,1021.35,215,25.64,10.89,-15,1
1604266748,39.27,995.35,1021.25,215,25.64,10.78,-15,1
1604267049,39.17,995.45,1021.36,215,25.65,10.75,-15,1
1604267349,39.04,995.49,1021.39,215,25.64,10.69,-15,1
1604267650,39.02,995.44,1021.35,215,25.64,10.68,-15,1
1604267954,38.97,995.49,1021.39,215,25.64,10.66,-15,1
1604268254,38.91,995.47,1021.38,215,25.64,10.64,-15,1
1604268554,38.96,995.53,1021.43,215,25.64,10.66,-15,1
1604268855,38.87,995.55,1021.45,215,25.66,10.64,-15,1
1604269155,38.81,995.61,1021.52,215,25.66,10.62,-16,1
1604269456,38.99,995.59,1021.49,215,25.66,10.69,-15,1
1604269757,38.73,995.52,1021.42,215,25.63,10.56,-15,1
1604270058,38.85,995.52,1021.43,215,25.65,10.63,-15,1
1604270359,38.65,995.45,1021.35,215,25.66,10.56,-15,1
1604270660,38.74,995.38,1021.28,215,25.65,10.58,-15,1
1604270960,38.65,995.37,1021.28,215,25.65,10.55,-15,1
1604271261,38.79,995.46,1021.37,215,25.66,10.61,-15,1
1604271562,38.60,995.47,1021.38,215,25.66,10.54,-15,1
1604271863,38.60,995.42,1021.33,215,25.66,10.54,-15,1
1604272166,38.58,995.44,1021.35,215,25.66,10.53,-15,1
1604272466,38.36,995.44,1021.34,215,25.66,10.44,-15,1
1604272767,38.57,995.38,1021.29,215,25.66,10.52,-15,1
1604273068,38.56,995.31,1021.21,215,25.66,10.52,-15,1
1604273368,38.53,995.17,1021.07,215,25.66,10.51,-15,1
1604273669,38.48,995.17,1021.07,215,25.67,10.50,-15,1
1604273973,38.48,995.24,1021.15,215,25.67,10.50,-15,1
1604274274,38.48,995.30,1021.21,215,25.67,10.50,-15,1
1604274574,38.42,995.36,1021.27,215,25.67,10.48,-15,1
1604274875,38.23,995.41,1021.31,215,25.66,10.39,-15,1
1604275176,38.14,995.39,1021.29,215,25.66,10.36,-15,1
1604275477,37.97,995.29,1021.20,215,25.65,10.28,-15,1
1604275777,38.00,995.35,1021.26,215,25.64,10.28,-15,1
1604276078,38.01,995.39,1021.30,215,25.66,10.31,-15,1
1604276379,38.34,995.35,1021.26,215,25.66,10.44,-15,1
1604276686,38.71,995.24,1021.14,215,25.69,10.61,-15,1
1604276983,38.15,995.18,1021.08,215,25.69,10.39,-16,1
1604277284,38.18,995.17,1021.07,215,25.68,10.39,-15,1
1604277585,38.13,995.07,1020.98,215,25.67,10.36,-16,1
1604277886,38.17,995.03,1020.93,215,25.66,10.37,-15,1
1604278186,38.14,994.93,1020.83,215,25.66,10.36,-15,1
1604278487,38.20,994.82,1020.72,215,25.63,10.36,-15,1
1604278788,38.08,994.72,1020.62,215,25.63,10.31,-15,1
1604279088,38.17,994.71,1020.62,215,25.62,10.33,-15,1
1604279388,37.94,994.65,1020.55,215,25.62,10.24,-15,1
1604279689,37.99,994.58,1020.48,215,25.61,10.26,-15,1
1604279990,38.02,994.54,1020.44,215,25.63,10.28,-15,1
1604280291,37.92,994.42,1020.32,215,25.63,10.25,-15,1
1604280592,37.79,994.51,1020.41,215,25.62,10.18,-15,1
1604280893,37.79,994.51,1020.42,215,25.62,10.19,-15,1
1604281194,37.75,994.50,1020.41,215,25.62,10.17,-15,1
1604281494,37.75,994.63,1020.53,215,25.61,10.16,-15,1
1604281795,37.76,994.73,1020.63,215,25.60,10.16,-15,1
1604282096,37.82,994.82,1020.72,215,25.60,10.18,-15,1
1604282397,37.90,994.66,1020.57,215,25.61,10.22,-15,1
1604282697,37.79,994.76,1020.67,215,25.60,10.17,-15,1
1604282998,37.81,994.77,1020.67,215,25.60,10.17,-15,1
1604283299,37.82,994.80,1020.71,215,25.59,10.17,-15,1
1604283600,37.98,994.98,1020.88,215,25.59,10.23,-16,1
1604283901,38.26,994.90,1020.81,215,25.59,10.34,-15,1
1604284201,38.05,994.77,1020.67,215,25.59,10.26,-16,1
1604284507,37.82,994.91,1020.82,215,25.58,10.16,-16,1
1604284806,37.82,994.86,1020.77,215,25.58,10.16,-15,1
1604285109,37.90,994.87,1020.77,215,25.57,10.18,-15,1
1604285410,37.89,994.91,1020.81,215,25.58,10.19,-15,1
1604285711,37.78,994.85,1020.75,215,25.57,10.14,-15,1
1604286012,37.87,994.89,1020.80,215,25.57,10.17,-16,1
1604286312,38.09,994.82,1020.72,215,25.57,10.26,-16,1
1604286613,37.81,994.81,1020.71,215,25.56,10.14,-16,1
1604286914,37.70,994.80,1020.70,215,25.58,10.11,-16,1
1604287215,37.76,994.68,1020.58,215,25.57,10.13,-16,1
1604287515,37.72,994.72,1020.62,215,25.57,10.11,-16,1
1604287816,37.70,994.82,1020.72,215,25.57,10.10,-16,1
1604288117,37.51,994.88,1020.78,215,25.57,10.03,-16,1
1604288418,37.58,994.78,1020.68,215,25.57,10.06,-16,1
1604288719,37.47,994.80,1020.71,215,25.56,10.00,-16,1
1604289019,37.59,994.79,1020.70,215,25.56,10.05,-16,1
1604289320,37.63,994.79,1020.69,215,25.55,10.06,-16,1
1604289621,37.63,994.80,1020.71,215,25.55,10.06,-16,1
1604289922,37.58,994.83,1020.73,215,25.55,10.04,-15,1
1604290223,38.16,994.69,1020.59,215,25.56,10.28,-16,1
1604290524,38.90,994.69,1020.60,215,25.66,10.66,-15,1
1604290824,41.46,994.72,1020.63,215,25.80,11.74,-16,1
1604291124,39.13,994.80,1020.71,215,25.86,10.92,-16,1
1604291424,38.51,994.79,1020.70,215,25.84,10.66,-16,1
1604291728,37.96,994.75,1020.66,215,25.81,10.42,-16,1
1604292028,37.60,994.67,1020.57,215,25.76,10.23,-16,1
1604292329,37.19,994.66,1020.56,215,25.72,10.03,-16,1
1604292630,37.06,994.63,1020.53,215,25.70,9.96,-16,1
1604292930,37.30,994.66,1020.56,215,25.66,10.03,-16,1
1604293231,36.68,994.63,1020.53,215,25.65,9.77,-16,1
1604293532,36.61,994.69,1020.59,215,25.63,9.72,-15,1
1604293833,36.52,994.73,1020.64,215,25.62,9.68,-15,1
1604294137,36.38,994.78,1020.69,215,25.61,9.61,-15,1
1604294437,36.24,994.85,1020.75,215,25.61,9.55,-15,1
1604294738,36.02,994.82,1020.72,215,25.60,9.45,-15,1
1604295039,36.12,994.84,1020.75,215,25.59,9.49,-16,1
1604295340,36.16,994.90,1020.80,215,25.59,9.50,-16,1
1604295641,36.23,994.96,1020.87,215,25.59,9.53,-15,1
1604295941,36.22,995.03,1020.94,215,25.59,9.52,-15,1
1604296242,36.21,995.04,1020.95,215,25.60,9.53,-15,1
1604296543,36.22,995.08,1020.99,215,25.60,9.53,-15,1
1604296843,36.24,995.06,1020.97,215,25.60,9.54,-15,1
1604297144,36.49,994.91,1020.82,215,25.62,9.66,-15,1
1604297445,36.36,994.75,1020.66,215,25.62,9.61,-16,1
1604297746,36.36,994.66,1020.56,215,25.63,9.62,-16,1
1604298047,36.32,994.86,1020.77,215,25.62,9.59,-16,1
1604298348,36.31,994.88,1020.78,215,25.63,9.60,-16,1
1604298649,36.30,994.85,1020.75,215,25.62,9.58,-16,1
1604298952,36.27,994.86,1020.76,215,25.62,9.57,-16,1
1604299253,36.21,994.88,1020.79,215,25.61,9.54,-16,1
1604299557,36.17,994.87,1020.77,215,25.62,9.53,-16,1
1604299857,36.17,994.87,1020.77,215,25.62,9.53,-16,1
1604300158,36.16,994.88,1020.78,215,25.61,9.52,-16,1
1604300461,36.11,994.88,1020.78,215,25.60,9.49,-16,1
1604300762,35.99,994.90,1020.81,215,25.61,9.45,-15,1
1604301063,36.04,994.91,1020.81,215,25.61,9.47,-16,1
1604301364,36.00,994.89,1020.79,215,25.61,9.45,-16,1
1604301664,35.99,994.83,1020.73,215,25.60,9.44,-16,1
1604301965,35.94,994.94,1020.84,215,25.61,9.43,-16,1
1604302266,35.95,994.90,1020.80,215,25.60,9.42,-16,1
1604302567,35.85,994.91,1020.81,215,25.60,9.38,-15,1
1604302868,35.83,995.02,1020.93,215,25.61,9.38,-15,1
1604303169,35.86,994.89,1020.79,215,25.60,9.38,-15,1
1604303469,35.79,994.84,1020.75,215,25.60,9.36,-15,1
1604303770,35.72,994.84,1020.75,215,25.59,9.32,-15,1
1604304071,35.01,994.86,1020.77,215,25.57,9.00,-15,1
1604304371,34.75,994.98,1020.89,215,25.55,8.88,-15,1
1604304672,35.09,994.86,1020.77,215,25.54,9.01,-15,1
1604304975,35.12,994.78,1020.68,215,25.56,9.04,-15,1
1604305279,35.13,994.85,1020.75,215,25.55,9.04,-15,1
1604305580,35.18,994.80,1020.70,215,25.56,9.07,-15,1
1604305880,35.23,994.77,1020.67,215,25.56,9.09,-15,1
1604306182,35.22,994.77,1020.67,215,25.56,9.08,-15,1
1604306483,35.26,994.85,1020.75,215,25.56,9.10,-15,1
1604306784,35.22,994.85,1020.75,215,25.56,9.08,-15,1
1604307085,35.25,994.93,1020.83,215,25.56,9.10,-15,1
1604307388,35.24,994.88,1020.78,215,25.55,9.08,-15,1
1604307689,35.34,994.92,1020.82,215,25.56,9.14,-15,1
1604307992,35.34,994.89,1020.79,215,25.56,9.14,-15,1
1604308293,35.34,994.82,1020.72,215,25.56,9.14,-15,1
1604308594,35.45,994.86,1020.76,215,25.56,9.18,-16,1
1604308895,35.49,994.82,1020.72,215,25.57,9.20,-15,1
1604309201,35.51,994.82,1020.72,215,25.57,9.21,-15,1
1604309499,35.57,994.77,1020.67,215,25.58,9.25,-15,1
1604309800,35.62,994.69,1020.59,215,25.58,9.27,-15,1
1604310101,35.66,994.64,1020.54,215,25.57,9.28,-15,1
1604310402,35.87,994.53,1020.44,215,25.59,9.38,-15,1
1604310702,35.73,994.54,1020.44,215,25.58,9.31,-15,1
1604311003,35.78,994.55,1020.45,215,25.59,9.34,-15,1
1604311304,35.83,994.61,1020.51,215,25.60,9.37,-15,1
1604311605,35.93,994.61,1020.51,215,25.61,9.42,-15,1
1604311910,35.82,994.57,1020.48,215,25.60,9.37,-15,1
1604312209,35.76,994.54,1020.45,215,25.60,9.35,-15,1
1604312512,35.73,994.43,1020.33,215,25.60,9.33,-15,1
1604312813,35.87,994.39,1020.29,215,25.61,9.40,-16,1
1604313113,36.09,994.48,1020.39,215,25.65,9.53,-15,1
1604313414,36.02,994.43,1020.34,215,25.66,9.51,-15,1
1604313714,35.99,994.39,1020.29,215,25.65,9.48,-15,1
1604314015,35.99,994.36,1020.26,215,25.64,9.47,-15,1
1604314315,36.07,994.37,1020.28,215,25.64,9.51,-15,1
1604314616,36.09,994.44,1020.35,215,25.63,9.51,-15,1
1604314916,36.10,994.47,1020.37,215,25.63,9.51,-15,1
1604315216,36.15,994.52,1020.42,215,25.63,9.53,-16,1
1604315517,36.22,994.48,1020.39,215,25.62,9.55,-16,1
1604315817,36.16,994.42,1020.33,215,25.61,9.52,-16,1
1604316117,35.86,994.41,1020.32,215,25.61,9.39,-16,1
1604316417,36.28,994.40,1020.30,215,25.61,9.57,-15,1
1604316717,36.31,994.44,1020.35,215,25.60,9.57,-16,1
1604317018,36.34,994.38,1020.28,215,25.58,9.57,-15,1
1604317319,36.42,994.37,1020.28,215,25.58,9.60,-15,1
1604317619,36.39,994.40,1020.31,215,25.56,9.57,-16,1
1604317919,36.43,994.38,1020.28,215,25.56,9.59,-15,1
1604318220,36.46,994.39,1020.30,215,25.56,9.60,-15,1
1604318520,36.44,994.32,1020.22,215,25.55,9.58,-15,1
1604318820,36.42,994.34,1020.24,215,25.55,9.57,-15,1
1604319120,36.45,994.29,1020.20,215,25.54,9.57,-15,1
1604319420,36.50,994.33,1020.23,215,25.53,9.59,-15,1
1604319721,36.56,994.21,1020.12,215,25.53,9.61,-16,1
1604320022,36.61,994.17,1020.07,215,25.52,9.62,-15,1
1604320322,36.65,994.14,1020.04,215,25.52,9.64,-15,1
1604320622,38.83,994.16,1020.07,215,25.52,10.50,-15,1
1604320922,39.26,994.16,1020.07,215,25.55,10.70,-15,1
1604321527,38.94,994.15,1020.06,215,25.61,10.63,-15,1
1604321827,39.50,994.05,1019.96,215,25.62,10.85,-15,1
1604322127,40.00,994.17,1020.08,215,25.62,11.04,-15,1
1604322427,39.37,994.12,1020.02,215,25.58,10.76,-15,1
1604322728,39.89,994.11,1020.01,215,25.57,10.95,-15,1
1604323031,40.25,994.08,1019.98,215,25.53,11.05,-14,1
1604323332,40.21,994.08,1019.98,215,25.51,11.02,-15,1
1604323633,42.11,994.12,1020.03,215,25.51,11.72,-15,1
1604323933,42.33,994.12,1020.02,215,25.49,11.78,-15,1
1604324234,42.41,994.12,1020.02,215,25.48,11.80,-15,1
1604324537,42.64,994.05,1019.95,215,25.47,11.87,-15,1
1604324838,42.73,993.99,1019.90,215,25.48,11.91,-15,1
1604325139,43.59,993.94,1019.85,215,25.48,12.21,-15,1
1604325440,44.02,993.94,1019.84,215,25.49,12.37,-15,1
1604326041,43.81,993.92,1019.82,215,25.55,12.35,-15,1
1604326342,43.88,993.90,1019.80,215,25.56,12.39,-15,1
1604326643,43.55,993.91,1019.81,215,25.58,12.29,-15,1
1604326943,43.52,993.93,1019.83,215,25.60,12.30,-15,1
1604327244,42.91,993.90,1019.81,215,25.62,12.10,-15,1
1604327544,43.00,993.94,1019.84,215,25.65,12.16,-15,1
1604327844,43.79,993.95,1019.85,215,25.66,12.44,-15,1
1604328145,44.18,994.05,1019.95,215,25.67,12.59,-15,1
1604328446,43.93,994.09,1019.99,215,25.69,12.52,-15,1
1604328747,43.55,994.15,1020.05,215,25.67,12.37,-15,1
1604329048,43.50,994.02,1019.92,215,25.70,12.38,-15,1
1604329651,43.64,994.06,1019.96,215,25.66,12.39,-16,1
1604329952,43.20,994.02,1019.92,215,25.69,12.27,-15,1
1604330254,43.78,994.05,1019.95,215,25.68,12.46,-15,1
1604330554,43.36,994.08,1019.99,215,25.68,12.31,-15,1
1604330855,43.51,994.12,1020.03,215,25.69,12.38,-15,1
1604331156,43.12,994.11,1020.02,215,25.70,12.25,-15,1
1604331457,42.64,994.10,1020.01,215,25.71,12.08,-15,1
1604331758,43.68,994.11,1020.02,215,25.70,12.44,-14,1
1604332058,43.08,994.11,1020.01,215,25.71,12.24,-15,1
1604332358,42.87,994.15,1020.05,215,25.70,12.16,-15,1
1604332659,42.41,994.20,1020.10,215,25.72,12.01,-15,1
1604333259,42.67,994.22,1020.12,215,25.73,12.12,-15,1
1604333563,43.09,994.27,1020.18,215,25.73,12.26,-15,1
1604333864,42.15,994.31,1020.22,215,25.73,11.93,-14,1
1604334164,42.38,994.32,1020.22,215,25.72,12.00,-15,1
1604334465,42.46,994.36,1020.26,215,25.72,12.03,-15,1
1604334766,42.29,994.34,1020.24,215,25.72,11.97,-15,1
1604335069,42.23,994.36,1020.26,215,25.71,11.94,-15,1
1604335377,42.09,994.30,1020.21,215,25.71,11.89,-15,1
1604335674,42.31,994.25,1020.15,215,25.71,11.97,-15,1
1604335975,42.54,994.24,1020.14,215,25.72,12.06,-15,1
1604336276,42.34,994.26,1020.16,215,25.71,11.98,-14,1
1604336877,41.92,994.34,1020.24,215,25.72,11.84,-15,1
1604337177,42.15,994.37,1020.27,215,25.73,11.93,-15,1
1604337478,42.56,994.45,1020.35,215,25.74,12.08,-15,1
1604337779,42.13,994.42,1020.32,215,25.74,11.93,-16,1
1604338079,42.58,994.53,1020.44,215,25.74,12.09,-15,1
1604338380,42.27,994.55,1020.46,215,25.73,11.97,-16,1
1604338680,42.20,994.56,1020.46,215,25.78,11.99,-15,1
1604338981,42.49,994.52,1020.42,215,25.80,12.11,-15,1
1604339291,42.15,994.61,1020.51,215,25.82,12.01,-15,1
1604339588,42.36,994.53,1020.43,215,25.83,12.09,-16,1
1604340193,42.06,994.55,1020.46,215,25.82,11.98,-15,1
1604340494,41.99,994.58,1020.48,215,25.82,11.95,-15,1
1604340794,41.88,994.56,1020.47,215,25.83,11.92,-15,1
1604341095,41.86,994.55,1020.46,215,25.82,11.90,-15,1
1604341395,41.77,994.55,1020.46,215,25.83,11.88,-15,1
1604341696,41.77,994.51,1020.42,215,25.83,11.88,-15,1
1604341997,41.85,994.50,1020.40,215,25.82,11.90,-15,1
1604342298,41.74,994.52,1020.42,215,25.84,11.88,-15,1
1604342599,41.79,994.50,1020.41,215,25.84,11.90,-15,1
1604342900,41.80,994.49,1020.39,215,25.84,11.90,-15,1
1604343200,41.58,994.51,1020.42,215,25.85,11.83,-15,1
1604343501,41.70,994.51,1020.42,215,25.85,11.87,-15,1
1604343802,41.65,994.57,1020.48,215,25.83,11.84,-14,1
1604344105,41.65,994.62,1020.53,215,25.83,11.84,-15,1
1604344406,41.63,994.70,1020.61,215,25.83,11.83,-15,1
1604344707,41.56,994.69,1020.59,215,25.83,11.80,-15,1
1604345008,41.50,994.63,1020.53,215,25.84,11.79,-14,1
1604345309,41.51,994.63,1020.53,215,25.83,11.79,-15,1
1604345610,41.47,994.60,1020.50,215,25.83,11.77,-15,1
1604345911,41.53,994.60,1020.50,215,25.85,11.81,-15,1
1604346211,41.53,994.65,1020.55,215,25.85,11.81,-15,1
1604346512,40.68,994.68,1020.59,215,25.84,11.49,-15,1
1604346813,38.98,994.74,1020.65,215,25.80,10.81,-15,1
1604347114,39.37,994.76,1020.67,215,25.77,10.93,-15,1
1604347415,39.79,994.84,1020.74,215,25.74,11.07,-14,1
1604347718,40.14,994.84,1020.75,215,25.74,11.20,-15,1
1604348019,40.66,994.89,1020.79,215,25.75,11.40,-15,1
1604348319,40.59,994.87,1020.78,215,25.76,11.38,-15,1
1604348621,40.44,994.96,1020.86,215,25.76,11.33,-16,1
1604348925,39.66,994.97,1020.87,215,25.72,11.00,-15,1
1604349228,38.94,995.01,1020.91,215,25.71,10.71,-15,1
1604349529,38.06,994.96,1020.86,215,25.64,10.31,-15,1
1604349830,38.97,994.91,1020.81,215,25.63,10.65,-15,1
1604350130,39.34,994.93,1020.83,215,25.62,10.79,-15,1
1604350430,39.81,995.00,1020.90,215,25.63,10.98,-15,1
1604350731,39.73,994.91,1020.82,215,25.64,10.96,-15,1
1604351031,39.87,994.91,1020.81,215,25.65,11.02,-14,1
1604351332,39.89,994.89,1020.79,215,25.66,11.03,-17,1
1604351633,39.94,994.93,1020.84,215,25.66,11.05,-17,1
1604351934,40.01,994.88,1020.79,215,25.67,11.09,-16,1
1604352235,40.11,994.91,1020.81,215,25.68,11.13,-16,1
1604352537,40.14,994.94,1020.84,215,25.69,11.16,-15,1
1604352838,40.24,994.98,1020.88,215,25.70,11.20,-15,1
1604353138,40.26,994.94,1020.84,215,25.70,11.21,-15,1
1604353445,40.56,994.96,1020.86,215,25.71,11.33,-15,1
1604353743,40.65,994.96,1020.86,215,25.72,11.37,-15,1
1604354044,40.52,994.99,1020.90,215,25.75,11.35,-15,1
1604354344,39.02,994.99,1020.89,215,25.73,10.76,-15,1
1604354645,39.47,994.90,1020.81,215,25.70,10.91,-15,1
1604354946,39.89,994.85,1020.75,215,25.67,11.04,-16,1
1604355247,40.03,994.88,1020.79,215,25.67,11.09,-16,1
1604355548,40.24,994.86,1020.76,215,25.65,11.16,-16,1
1604355849,40.35,994.87,1020.77,215,25.64,11.19,-15,1
1604356152,40.58,994.85,1020.75,215,25.62,11.25,-16,1
1604356453,40.66,994.82,1020.72,215,25.61,11.28,-16,1
1604356753,40.87,994.79,1020.69,215,25.62,11.36,-15,1
1604357054,40.74,994.66,1020.57,215,25.60,11.30,-15,1
1604357355,40.89,994.70,1020.60,215,25.59,11.34,-15,1
1604357656,41.10,994.70,1020.60,215,25.57,11.40,-16,1
1604357957,41.13,994.69,1020.59,215,25.57,11.41,-16,1
1604358258,41.42,994.70,1020.61,215,25.56,11.51,-15,1
1604358558,41.46,994.67,1020.58,215,25.56,11.53,-15,1
1604359161,40.47,994.69,1020.60,215,25.52,11.13,-15,1
1604359462,40.32,994.69,1020.59,215,25.47,11.02,-15,1
1604359769,40.63,994.71,1020.61,215,25.46,11.13,-15,1
1604360069,40.76,994.74,1020.64,215,25.44,11.16,-15,1
1604360370,40.81,994.78,1020.68,215,25.45,11.19,-15,1
1604360670,40.92,994.80,1020.71,215,25.43,11.21,-15,1
1604360971,40.99,994.85,1020.76,215,25.45,11.26,-15,1
1604361274,41.00,994.90,1020.81,215,25.44,11.25,-15,1
1604361575,41.04,994.92,1020.82,215,25.44,11.26,-16,1
1604361875,41.01,994.91,1020.81,215,25.43,11.25,-16,1
1604362175,41.07,994.90,1020.80,215,25.44,11.28,-16,1
1604362476,41.05,994.93,1020.84,215,25.43,11.26,-15,1
1604362776,41.07,994.91,1020.82,215,25.43,11.27,-15,1
1604363077,41.09,994.90,1020.81,215,25.43,11.27,-16,1
1604363378,41.15,994.89,1020.79,215,25.43,11.30,-16,1
1604363678,41.11,994.95,1020.85,215,25.43,11.28,-16,1
1604363979,41.01,994.96,1020.86,215,25.43,11.24,-16,1
1604364280,41.16,995.00,1020.91,215,25.42,11.29,-16,1
1604364581,41.17,994.98,1020.89,215,25.42,11.30,-16,1
1604364881,41.39,994.93,1020.84,215,25.42,11.37,-16,1
1604365181,41.22,995.03,1020.93,215,25.42,11.31,-16,1
1604365481,41.18,995.09,1020.99,215,25.41,11.29,-16,1
1604365781,41.22,995.12,1021.02,215,25.42,11.31,-16,1
1604366082,41.21,995.12,1021.02,215,25.41,11.30,-16,1
1604366382,41.22,995.11,1021.02,215,25.41,11.30,-16,1
1604366682,41.23,995.09,1021.00,215,25.41,11.31,-16,1
1604366982,41.23,995.10,1021.00,215,25.41,11.31,-16,1
1604367282,41.23,995.06,1020.96,215,25.41,11.31,-16,1
1604367582,41.25,995.07,1020.97,215,25.40,11.31,-16,1
1604367883,41.22,995.01,1020.91,215,25.39,11.28,-16,1
1604368184,41.18,995.01,1020.91,215,25.40,11.28,-16,1
1604368485,41.16,994.93,1020.83,215,25.39,11.26,-16,1
1604368785,41.16,994.94,1020.84,215,25.39,11.26,-16,1
1604369086,41.18,994.89,1020.79,215,25.37,11.25,-16,1
1604369387,41.16,994.88,1020.79,215,25.39,11.26,-16,1
1604369688,41.19,994.86,1020.77,215,25.39,11.28,-16,1
1604369989,41.26,994.91,1020.81,215,25.39,11.30,-16,1
1604370289,41.25,994.88,1020.79,215,25.39,11.30,-16,1
1604370590,41.25,994.87,1020.77,215,25.39,11.30,-15,1
1604370891,41.43,994.89,1020.80,215,25.39,11.36,-15,1
1604371198,41.26,994.96,1020.86,215,25.39,11.30,-15,1
1604371502,41.29,994.92,1020.82,215,25.38,11.30,-15,1
1604371799,41.24,994.97,1020.88,215,25.38,11.28,-15,1
1604372099,41.19,994.96,1020.86,215,25.38,11.27,-15,1
1604372401,41.17,994.94,1020.84,215,25.38,11.26,-15,1
1604372702,41.15,994.94,1020.84,215,25.38,11.25,-15,1
1604373003,41.15,994.94,1020.84,215,25.37,11.24,-16,1
1604373303,41.13,994.93,1020.84,215,25.38,11.25,-16,1
1604373604,41.12,994.96,1020.86,215,25.38,11.24,-16,1
1604373905,41.15,994.99,1020.90,215,25.38,11.25,-16,1
1604374206,41.97,995.01,1020.91,215,25.40,11.57,-16,1
1604374510,41.40,995.03,1020.93,215,25.39,11.35,-16,1
1604374810,41.31,995.08,1020.98,215,25.40,11.33,-16,1
1604375111,41.53,995.08,1020.98,215,25.41,11.42,-16,1
1604375412,41.47,995.07,1020.97,215,25.42,11.41,-16,1
1604375713,41.38,995.12,1021.02,215,25.43,11.38,-16,1
1604376014,41.58,995.17,1021.08,215,25.43,11.45,-16,1
1604376314,41.08,995.22,1021.12,215,25.42,11.26,-16,1
1604376615,41.19,995.27,1021.17,215,25.40,11.28,-16,1
1604376916,41.30,995.28,1021.18,215,25.39,11.31,-16,1
1604377217,41.35,995.26,1021.17,215,25.37,11.32,-16,1
1604377518,41.45,995.32,1021.22,215,25.37,11.35,-16,1
1604377818,41.69,995.40,1021.31,215,25.36,11.43,-16,1
1604378119,41.81,995.41,1021.32,215,25.37,11.48,-16,1
1604378420,41.69,995.40,1021.30,215,25.37,11.44,-16,1
1604378723,41.81,995.54,1021.45,215,25.36,11.47,-16,1
1604379030,41.69,995.59,1021.49,215,25.36,11.43,-16,1
1604379328,41.62,995.58,1021.49,215,25.37,11.41,-16,1
1604379628,41.70,995.62,1021.52,215,25.35,11.42,-16,1
1604379929,42.77,995.67,1021.57,215,25.45,11.90,-16,1
1604380230,43.48,995.66,1021.56,215,25.56,12.25,-15,1
1604380531,43.06,995.70,1021.60,215,25.58,12.12,-15,1
1604380836,42.52,995.77,1021.67,215,25.55,11.90,-15,1
1604381135,42.08,995.81,1021.71,215,25.52,11.71,-15,1
1604381436,41.61,995.84,1021.74,215,25.49,11.52,-15,1
1604381736,41.63,995.87,1021.77,215,25.44,11.48,-15,1
1604382037,41.57,995.89,1021.79,215,25.42,11.44,-15,1
1604382340,41.55,995.89,1021.79,215,25.39,11.41,-15,1
1604382641,41.49,995.97,1021.88,215,25.38,11.38,-15,1
1604382942,41.04,996.05,1021.96,215,25.36,11.19,-15,1
1604383242,41.37,996.17,1022.08,215,25.35,11.31,-15,1
1604383543,41.31,996.29,1022.19,215,25.34,11.27,-15,1
1604383844,41.30,996.37,1022.27,215,25.33,11.26,-15,1
1604384145,41.10,996.43,1022.33,215,25.33,11.19,-15,1
1604384445,41.08,996.44,1022.35,215,25.33,11.18,-15,1
1604384751,40.99,996.45,1022.35,215,25.32,11.14,-15,1
1604385050,40.93,996.49,1022.39,215,25.32,11.12,-15,1
1604385354,40.85,996.50,1022.41,215,25.32,11.09,-15,1
1604385654,40.79,996.47,1022.38,215,25.31,11.06,-15,1
1604385958,40.96,996.43,1022.33,215,25.32,11.13,-15,1
1604386258,40.93,996.32,1022.23,215,25.32,11.12,-15,1
1604386559,40.88,996.47,1022.38,215,25.32,11.10,-15,1
1604386859,40.89,996.55,1022.46,215,25.31,11.09,-16,1
1604387160,40.86,996.68,1022.58,215,25.30,11.07,-17,1
1604387461,40.91,996.68,1022.59,215,25.30,11.09,-17,1
1604387765,40.92,996.81,1022.71,215,25.30,11.09,-17,1
1604388065,41.07,996.75,1022.66,215,25.30,11.15,-17,1
1604388366,41.23,996.76,1022.67,215,25.31,11.22,-16,1
1604388666,41.19,996.79,1022.69,215,25.31,11.20,-16,1
1604388966,41.23,996.83,1022.73,215,25.29,11.20,-16,1
1604389267,41.23,996.84,1022.74,215,25.29,11.20,-16,1
1604389568,41.25,996.85,1022.75,215,25.28,11.20,-16,1
1604389869,41.30,996.84,1022.74,215,25.27,11.21,-16,1
1604390170,41.37,996.97,1022.87,215,25.25,11.21,-15,1
1604390470,40.96,997.03,1022.93,215,25.25,11.06,-16,1
1604390774,40.97,997.01,1022.92,215,25.23,11.05,-16,1
1604391079,41.03,996.99,1022.90,215,25.23,11.07,-16,1
1604391378,41.05,997.08,1022.98,215,25.24,11.09,-16,1
1604391679,41.08,997.13,1023.04,215,25.23,11.09,-16,1
1604391979,41.08,997.17,1023.07,215,25.24,11.10,-16,1
1604392280,41.46,997.21,1023.12,215,25.25,11.25,-15,1
1604392581,42.73,997.20,1023.10,215,25.31,11.76,-16,1
1604392882,42.38,997.23,1023.14,215,25.36,11.68,-16,1
1604393183,42.59,997.26,1023.17,215,25.38,11.77,-16,1
1604393483,43.21,997.28,1023.18,215,25.39,12.00,-15,1
1604393784,43.16,997.31,1023.21,215,25.38,11.97,-15,1
1604394084,44.34,997.35,1023.25,215,25.35,12.35,-15,1
1604394391,45.56,997.36,1023.27,215,25.34,12.76,-16,1
1604394689,45.58,997.41,1023.31,215,25.35,12.77,-15,1
1604394990,45.76,997.48,1023.38,215,25.36,12.85,-15,1
1604395296,45.43,997.44,1023.35,215,25.37,12.74,-15,1
1604395596,45.71,997.43,1023.33,215,25.38,12.84,-15,1
1604395899,45.80,997.34,1023.24,215,25.39,12.88,-15,1
1604396204,46.33,997.31,1023.22,215,25.39,13.06,-15,1
1604396504,46.77,997.43,1023.33,215,25.42,13.23,-16,1
1604396805,47.27,997.43,1023.33,215,25.44,13.42,-17,1
1604397112,47.86,997.42,1023.32,215,25.46,13.62,-17,1
1604397411,47.27,997.33,1023.24,215,25.49,13.46,-16,1
1604397712,47.61,997.30,1023.20,215,25.54,13.61,-15,1
1604398013,47.56,997.33,1023.23,215,25.56,13.62,-16,1
1604398313,47.66,997.38,1023.29,215,25.58,13.67,-15,1
1604398614,48.06,997.36,1023.26,215,25.59,13.81,-15,1
1604398918,48.40,997.37,1023.28,215,25.60,13.92,-16,1
1604399219,47.67,997.37,1023.27,215,25.58,13.67,-15,1
1604399519,47.93,997.45,1023.36,215,25.52,13.70,-16,1
1604399820,47.29,997.42,1023.32,215,25.56,13.53,-15,1
1604400121,47.45,997.43,1023.33,215,25.56,13.58,-15,1
1604400422,47.02,997.49,1023.39,215,25.55,13.43,-15,1
1604400723,47.68,997.49,1023.40,215,25.55,13.65,-15,1
1604401024,47.58,997.45,1023.36,215,25.54,13.61,-15,1
1604401325,47.33,997.53,1023.44,215,25.54,13.53,-15,1
1604401625,47.39,997.59,1023.49,215,25.54,13.54,-15,1
1604401926,47.23,997.58,1023.49,215,25.55,13.50,-15,1
1604402227,46.98,997.61,1023.51,215,25.54,13.41,-16,1
1604402528,47.54,997.62,1023.53,215,25.55,13.60,-15,1
1604402829,47.28,997.66,1023.56,215,25.54,13.51,-15,1
1604403129,47.30,997.58,1023.48,215,25.53,13.51,-15,1
1604403430,47.52,997.53,1023.44,215,25.53,13.58,-15,1
1604403731,47.28,997.59,1023.50,215,25.53,13.50,-15,1
1604404032,46.91,997.64,1023.55,215,25.52,13.37,-16,1
1604404333,47.17,997.60,1023.50,215,25.52,13.45,-16,1
1604404637,46.95,997.58,1023.48,215,25.53,13.39,-16,1
1604405240,46.42,997.64,1023.54,215,25.53,13.22,-17,1
1604405541,46.82,997.67,1023.58,215,25.53,13.35,-16,1
1604405842,47.21,997.70,1023.60,215,25.53,13.48,-16,1
1604406145,47.32,997.66,1023.56,215,25.54,13.52,-15,1
1604406446,47.43,997.73,1023.64,215,25.55,13.57,-15,1
1604406747,48.07,997.81,1023.71,215,25.56,13.78,-15,1
1604407047,48.16,997.86,1023.76,215,25.55,13.80,-15,1
1604407351,47.71,997.89,1023.80,215,25.56,13.67,-15,1
1604407652,47.11,997.91,1023.81,215,25.55,13.46,-15,1
1604407952,46.66,997.99,1023.89,215,25.55,13.32,-15,1
1604408253,47.48,998.01,1023.92,215,25.56,13.59,-15,1
1604408853,46.21,998.05,1023.96,215,25.56,13.18,-16,1
1604409154,45.65,998.08,1023.98,215,25.56,12.99,-16,1
1604409455,45.54,998.11,1024.01,215,25.55,12.94,-15,1
1604409756,45.39,998.15,1024.05,215,25.54,12.88,-15,1
1604410057,45.22,998.19,1024.09,215,25.54,12.83,-15,1
1604410357,45.26,998.26,1024.16,215,25.54,12.84,-15,1
1604410659,45.20,998.27,1024.17,215,25.54,12.82,-18,1
1604410959,45.14,998.28,1024.18,215,25.54,12.80,-17,1
1604411260,45.06,998.31,1024.21,215,25.53,12.76,-15,1
1604411561,44.93,998.32,1024.23,215,25.53,12.72,-15,1
1604411864,44.82,998.33,1024.24,215,25.54,12.69,-16,1
1604412465,44.78,998.40,1024.30,215,25.53,12.67,-16,1
1604412766,44.85,998.39,1024.29,215,25.52,12.68,-16,1
1604413067,44.91,998.40,1024.30,215,25.53,12.71,-16,1
1604413671,44.92,998.47,1024.38,215,25.53,12.72,-15,1
1604413972,44.91,998.46,1024.36,215,25.52,12.70,-15,1
1604414273,45.37,998.49,1024.39,215,25.52,12.86,-15,1
1604414576,45.21,998.54,1024.45,215,25.54,12.82,-15,1
1604414877,47.67,998.53,1024.43,215,25.55,13.65,-16,1
1604415177,46.95,998.56,1024.46,215,25.61,13.47,-15,1
1604415478,46.86,998.62,1024.53,215,25.68,13.50,-16,1
1604416079,47.49,998.70,1024.60,215,25.76,13.78,-17,1
1604416380,47.90,998.75,1024.66,215,25.79,13.94,-17,1
1604416680,48.39,998.69,1024.59,215,25.79,14.10,-18,1
1604416981,48.37,998.79,1024.70,215,25.79,14.09,-18,1
1604417281,48.48,998.79,1024.70,215,25.79,14.12,-17,1
1604417582,48.41,998.86,1024.76,215,25.84,14.15,-18,1
1604417883,50.89,998.88,1024.78,215,25.94,15.01,-18,1
1604418183,50.92,998.94,1024.84,215,25.94,15.02,-18,1
1604418484,51.45,998.94,1024.84,215,25.89,15.14,-19,1
1604418785,51.72,999.01,1024.91,215,25.85,15.18,-18,1
1604419089,50.80,999.06,1024.97,215,25.83,14.88,-18,1
1604419389,51.73,999.08,1024.98,215,25.78,15.12,-15,1
1604419690,51.95,999.21,1025.12,215,25.76,15.17,-17,1
1604419990,51.66,999.28,1025.19,215,25.73,15.05,-16,1
1604420291,51.50,999.34,1025.25,215,25.70,14.97,-16,1
1604420592,51.46,999.33,1025.24,215,25.69,14.95,-15,1
1604420893,51.74,999.36,1025.26,215,25.69,15.04,-16,1
1604421193,51.90,999.45,1025.35,215,25.68,15.08,-16,1
1604421493,52.02,999.46,1025.36,215,25.68,15.12,-16,1
1604421794,52.00,999.49,1025.40,215,25.67,15.10,-17,1
1604422095,51.58,999.54,1025.44,215,25.66,14.96,-16,1
1604422395,52.28,999.54,1025.44,215,25.67,15.18,-16,1
1604422698,51.50,999.55,1025.45,215,25.68,14.96,-16,1
1604422999,50.60,999.59,1025.50,215,25.69,14.69,-17,1
1604423300,51.04,999.62,1025.53,215,25.70,14.84,-16,1
1604423601,50.30,999.62,1025.52,215,25.69,14.60,-16,1
1604423902,48.64,999.66,1025.57,215,25.67,14.06,-15,1
1604424203,48.08,999.70,1025.60,215,25.62,13.84,-15,1
1604424504,48.17,999.73,1025.63,215,25.55,13.81,-15,1
1604424804,48.48,999.69,1025.59,215,25.54,13.90,-16,1
1604425105,48.17,999.69,1025.59,215,25.53,13.79,-15,1
1604425406,48.04,999.74,1025.64,215,25.52,13.74,-15,1
1604425706,47.88,999.72,1025.62,215,25.52,13.68,-15,1
1604426006,47.82,999.74,1025.64,215,25.52,13.67,-15,1
1604426307,48.32,999.76,1025.66,215,25.52,13.83,-16,1
1604426608,48.67,999.80,1025.70,215,25.52,13.94,-16,1
1604426909,49.26,999.78,1025.68,215,25.52,14.12,-15,1
1604427212,49.21,999.78,1025.68,215,25.53,14.12,-16,1
1604427513,49.93,999.76,1025.66,215,25.52,14.33,-15,1
1604428117,50.01,999.86,1025.77,215,25.54,14.37,-16,1
1604428418,48.33,999.86,1025.77,215,25.54,13.85,-16,1
1604428719,47.73,999.93,1025.84,215,25.51,13.63,-15,1
1604429019,47.45,999.94,1025.85,215,25.46,13.49,-17,1
1604429321,48.51,999.95,1025.86,215,25.45,13.82,-16,1
1604429621,48.57,1000.01,1025.91,215,25.45,13.84,-16,1
1604429922,48.82,1000.03,1025.93,215,25.46,13.93,-16,1
1604430223,48.75,1000.08,1025.98,215,25.47,13.92,-16,1
1604430524,49.40,1000.13,1026.03,215,25.49,14.14,-15,1
1604430825,48.85,1000.12,1026.02,215,25.50,13.98,-15,1
1604431126,49.19,1000.12,1026.03,215,25.52,14.10,-15,1
1604431427,49.52,1000.16,1026.06,215,25.53,14.21,-16,1
1604431728,49.33,1000.12,1026.03,215,25.54,14.16,-16,1
1604432029,49.57,1000.13,1026.04,215,25.55,14.25,-15,1
1604432330,49.18,1000.15,1026.05,215,25.56,14.13,-15,1
1604432631,49.08,1000.17,1026.08,215,25.57,14.11,-15,1
1604432931,49.10,1000.17,1026.08,215,25.58,14.13,-15,1
1604433232,49.11,1000.22,1026.12,215,25.58,14.13,-15,1
1604433532,49.25,1000.32,1026.22,215,25.59,14.18,-16,1
1604433833,49.08,1000.36,1026.27,215,25.59,14.13,-17,1
1604434134,49.10,1000.34,1026.24,215,25.60,14.15,-16,1
1604434435,49.29,1000.37,1026.27,215,25.61,14.21,-17,1
1604434740,49.04,1000.41,1026.31,215,25.62,14.14,-15,1
1604435040,49.07,1000.42,1026.32,215,25.62,14.15,-16,1
1604435344,48.99,1000.42,1026.32,215,25.63,14.14,-16,1
1604435648,48.98,1000.42,1026.33,215,25.63,14.14,-15,1
1604435948,49.28,1000.41,1026.31,215,25.63,14.23,-15,1
1604436249,48.98,1000.40,1026.30,215,25.62,14.13,-15,1
1604436550,48.97,1000.40,1026.31,215,25.63,14.13,-16,1
1604436851,48.98,1000.39,1026.30,215,25.64,14.14,-15,1
1604437151,48.99,1000.42,1026.33,215,25.63,14.14,-15,1
1604437452,48.89,1000.33,1026.23,215,25.64,14.12,-15,1
1604437752,48.88,1000.38,1026.28,215,25.64,14.11,-15,1
1604438052,48.81,1000.33,1026.23,215,25.65,14.10,-16,1
1604438352,48.54,1000.30,1026.20,215,25.65,14.01,-16,1
1604438652,48.75,1000.33,1026.23,215,25.65,14.08,-16,1
1604438952,48.69,1000.32,1026.22,215,25.64,14.05,-16,1
1604439253,48.68,1000.35,1026.25,215,25.66,14.07,-16,1
1604439553,48.71,1000.40,1026.31,215,25.65,14.07,-15,1
1604439853,48.67,1000.40,1026.31,215,25.66,14.06,-16,1
1604440153,48.65,1000.30,1026.21,215,25.65,14.05,-16,1
1604440764,48.54,1000.30,1026.21,215,25.66,14.02,-16,1
1604441062,48.42,1000.30,1026.21,215,25.66,13.98,-16,1
1604441365,48.42,1000.25,1026.16,215,25.66,13.98,-16,1
1604441666,48.38,1000.24,1026.15,215,25.64,13.95,-16,1
1604441967,48.34,1000.11,1026.01,215,25.66,13.96,-16,1
1604442270,48.31,1000.24,1026.14,215,25.66,13.95,-16,1
1604442571,48.26,1000.26,1026.16,215,25.67,13.94,-16,1
1604442871,48.22,1000.21,1026.11,215,25.68,13.94,-16,1
1604443172,48.21,1000.19,1026.09,215,25.68,13.94,-16,1
1604443473,48.16,1000.20,1026.11,215,25.68,13.92,-16,1
1604443774,48.12,1000.19,1026.09,215,25.69,13.92,-16,1
1604444075,48.13,1000.19,1026.09,215,25.69,13.92,-16,1
1604444375,48.15,1000.21,1026.11,215,25.68,13.92,-16,1
1604444676,48.12,1000.22,1026.13,215,25.69,13.92,-16,1
1604444977,48.05,1000.22,1026.13,215,25.70,13.90,-16,1
1604445280,48.05,1000.17,1026.08,215,25.70,13.90,-15,1
1604445581,48.06,1000.12,1026.03,215,25.70,13.91,-15,1
1604445882,48.02,1000.12,1026.03,215,25.70,13.89,-15,1
1604446183,48.03,1000.09,1025.99,215,25.71,13.91,-15,1
1604446484,48.34,1000.09,1026.00,215,25.71,14.01,-15,1
1604446784,47.95,1000.12,1026.02,215,25.71,13.88,-15,1
1604447085,47.92,1000.09,1025.99,215,25.71,13.87,-15,1
1604447386,47.90,1000.10,1026.00,215,25.71,13.87,-15,1
1604447689,47.89,1000.13,1026.03,215,25.71,13.86,-15,1
1604447993,47.85,1000.11,1026.02,215,25.71,13.85,-15,1
1604448293,47.81,1000.15,1026.06,215,25.71,13.84,-15,1
1604448601,47.72,1000.20,1026.11,215,25.71,13.81,-15,1
1604448898,47.71,1000.15,1026.06,215,25.71,13.80,-15,1
1604449201,47.62,1000.14,1026.05,215,25.72,13.79,-16,1
1604449502,47.58,1000.20,1026.10,215,25.71,13.76,-16,1
1604449803,47.58,1000.25,1026.16,215,25.72,13.77,-15,1
1604450103,47.81,1000.22,1026.12,215,25.72,13.84,-16,1
1604450404,47.53,1000.21,1026.11,215,25.72,13.76,-16,1
1604450708,47.59,1000.25,1026.15,215,25.72,13.77,-15,1
1604451008,47.27,1000.19,1026.09,215,25.73,13.68,-15,1
1604451311,47.50,1000.16,1026.07,215,25.73,13.75,-15,1
1604451612,47.57,1000.17,1026.07,215,25.73,13.78,-15,1
1604451913,48.00,1000.09,1025.99,215,25.75,13.93,-16,1
1604452214,47.61,1000.11,1026.02,215,25.76,13.82,-15,1
1604452515,47.53,1000.08,1025.99,215,25.76,13.79,-16,1
1604452821,47.44,1000.04,1025.94,215,25.76,13.76,-15,1
1604453121,47.30,1000.03,1025.94,215,25.76,13.72,-15,1
1604453422,48.24,1000.08,1025.98,215,25.78,14.04,-16,1
1604453723,47.74,1000.08,1025.98,215,25.78,13.88,-15,1
1604454026,47.70,1000.07,1025.97,215,25.79,13.87,-15,1
1604454327,47.67,1000.03,1025.93,215,25.79,13.86,-15,1
1604454628,47.61,999.98,1025.88,215,25.77,13.83,-16,1
1604454929,48.01,999.95,1025.86,215,25.76,13.95,-15,1
1604455230,47.65,999.97,1025.88,215,25.76,13.83,-15,1
1604455530,47.66,999.93,1025.83,215,25.75,13.82,-15,1
1604455830,47.71,999.94,1025.84,215,25.76,13.85,-15,1
1604456130,47.64,999.87,1025.77,215,25.76,13.83,-15,1
1604456431,47.62,999.83,1025.74,215,25.76,13.82,-15,1
1604456732,47.62,999.85,1025.75,215,25.75,13.81,-15,1
1604457035,47.27,999.84,1025.75,215,25.75,13.70,-15,1
1604457336,47.66,999.82,1025.72,215,25.76,13.83,-15,1
1604457637,47.56,999.75,1025.66,215,25.75,13.79,-15,1
1604457937,47.54,999.79,1025.69,215,25.75,13.78,-15,1
1604458238,47.50,999.79,1025.69,215,25.75,13.77,-15,1
1604458539,47.52,999.83,1025.74,215,25.75,13.78,-15,1
1604458840,47.49,999.81,1025.72,215,25.75,13.77,-15,1
1604459141,47.51,999.86,1025.76,215,25.75,13.78,-15,1
1604459442,47.46,999.82,1025.73,215,25.76,13.77,-15,1
1604459746,47.46,999.82,1025.72,215,25.75,13.76,-15,1
1604460046,47.46,999.82,1025.72,215,25.75,13.76,-16,1
1604460347,47.43,999.75,1025.66,215,25.76,13.76,-15,1
1604460648,47.40,999.74,1025.64,215,25.75,13.74,-15,1
1604460949,47.35,999.77,1025.68,215,25.75,13.72,-15,1
1604461249,47.29,999.80,1025.70,215,25.75,13.70,-15,1
1604461550,47.24,999.77,1025.67,215,25.75,13.69,-15,1
1604461851,47.24,999.70,1025.60,215,25.75,13.69,-15,1
1604462152,47.24,999.72,1025.63,215,25.75,13.69,-16,1
1604462453,47.24,999.72,1025.62,215,25.74,13.68,-15,1
1604462753,47.19,999.71,1025.61,215,25.75,13.67,-15,1
1604463057,47.40,999.66,1025.56,215,25.75,13.74,-15,1
1604463358,47.13,999.60,1025.50,215,25.75,13.65,-15,1
1604463658,47.11,999.61,1025.51,215,25.75,13.64,-15,1
1604463959,47.04,999.57,1025.47,215,25.75,13.62,-15,1
1604464260,46.99,999.52,1025.42,215,25.75,13.61,-15,1
1604464560,46.93,999.58,1025.48,215,25.75,13.59,-15,1
1604464861,47.42,999.61,1025.52,215,25.75,13.75,-15,1
1604465162,46.77,999.65,1025.56,215,25.75,13.53,-15,1
1604465463,47.67,999.65,1025.55,215,25.84,13.91,-15,1
1604465764,49.26,999.65,1025.56,215,25.96,14.53,-15,1
1604466065,48.06,999.70,1025.61,215,26.01,14.19,-15,1
1604466366,47.71,999.77,1025.68,215,25.99,14.06,-15,1
1604466667,47.33,999.87,1025.77,215,25.96,13.91,-15,1
1604466970,47.11,999.92,1025.83,215,25.89,13.77,-15,1
1604467271,46.90,999.91,1025.82,215,25.89,13.70,-15,1
1604467574,46.80,999.90,1025.81,215,25.86,13.64,-15,1
1604467875,46.54,999.95,1025.86,215,25.83,13.53,-15,1
1604468176,46.34,1000.06,1025.96,215,25.83,13.47,-15,1
1604468477,46.23,1000.04,1025.95,215,25.81,13.41,-15,1
1604468777,46.14,1000.13,1026.04,215,25.80,13.37,-15,1
1604469078,46.05,1000.22,1026.12,215,25.78,13.32,-15,1
1604469382,45.98,1000.27,1026.18,215,25.76,13.28,-15,1
1604469683,45.88,1000.32,1026.23,215,25.78,13.27,-15,1
1604469983,45.85,1000.30,1026.20,215,25.77,13.25,-15,1
1604470284,45.87,1000.38,1026.28,215,25.77,13.25,-17,1
1604470584,46.14,1000.40,1026.30,215,25.78,13.35,-16,1
1604470885,46.02,1000.44,1026.35,215,25.78,13.31,-17,1
1604471186,46.00,1000.36,1026.27,215,25.77,13.30,-16,1
1604471486,45.96,1000.33,1026.23,215,25.77,13.29,-16,1
1604471787,45.97,1000.29,1026.19,215,25.76,13.28,-17,1
1604472091,46.03,1000.27,1026.18,215,25.75,13.29,-18,1
1604472392,45.93,1000.33,1026.23,215,25.74,13.25,-18,1
1604472692,46.73,1000.30,1026.21,215,25.74,13.51,-17,1
1604472993,46.06,1000.44,1026.34,215,25.80,13.34,-17,1
1604473293,46.83,1000.44,1026.35,215,25.84,13.63,-17,1
1604473594,49.28,1000.53,1026.43,215,25.87,14.45,-16,1
1604473894,49.14,1000.61,1026.51,215,25.85,14.39,-15,1
1604474194,50.73,1000.61,1026.51,215,25.81,14.84,-16,1
1604474495,50.86,1000.68,1026.58,215,25.78,14.86,-16,1
1604474795,50.60,1000.64,1026.55,215,25.76,14.76,-16,1
1604475095,50.66,1000.63,1026.53,215,25.74,14.76,-15,1
1604475395,50.65,1000.66,1026.56,215,25.71,14.73,-16,1
1604475695,51.65,1000.75,1026.66,215,25.73,15.05,-16,1
1604475996,52.29,1000.80,1026.70,215,25.80,15.31,-16,1
1604476297,51.63,1000.77,1026.67,215,25.81,15.12,-16,1
1604476597,52.41,1000.79,1026.69,215,25.76,15.31,-17,1
1604476903,50.92,1000.82,1026.72,215,25.71,14.81,-17,1
1604477201,49.83,1000.86,1026.77,215,25.65,14.42,-17,1
1604477501,49.24,1000.85,1026.75,215,25.58,14.17,-17,1
1604477801,48.91,1000.85,1026.76,215,25.54,14.03,-16,1
1604478101,48.54,1000.82,1026.72,215,25.48,13.86,-16,1
1604478401,48.34,1000.84,1026.74,215,25.46,13.78,-16,1
1604478701,48.07,1000.91,1026.81,215,25.42,13.65,-16,1
1604479002,47.84,1001.00,1026.90,215,25.38,13.55,-16,1
1604479303,48.24,1001.09,1027.00,215,25.34,13.64,-16,1
1604479603,47.81,1001.15,1027.05,215,25.31,13.47,-17,1
1604479904,47.76,1001.16,1027.07,215,25.27,13.42,-16,1
1604480205,47.62,1001.20,1027.11,215,25.24,13.35,-16,1
1604480505,47.63,1001.28,1027.18,215,25.21,13.32,-16,1
1604480806,47.53,1001.33,1027.23,215,25.17,13.25,-18,1
1604481106,47.53,1001.36,1027.26,215,25.13,13.22,-17,1
1604481406,47.62,1001.44,1027.34,215,25.11,13.23,-18,1
1604481706,47.12,1001.50,1027.40,215,25.07,13.03,-18,1
1604482007,47.57,1001.60,1027.50,215,25.05,13.15,-18,1
1604482311,47.56,1001.73,1027.63,215,25.02,13.13,-18,1
1604482611,47.48,1001.76,1027.66,215,25.00,13.08,-18,1
1604482912,47.11,1001.85,1027.76,215,24.96,12.92,-17,1
1604483213,47.31,1001.88,1027.78,215,24.93,12.96,-17,1
1604483513,47.26,1001.95,1027.85,215,24.89,12.91,-18,1
1604483814,47.14,1002.03,1027.93,215,24.87,12.85,-18,1
1604484116,47.12,1002.02,1027.93,215,24.84,12.82,-18,1
1604484417,46.99,1002.11,1028.02,215,24.81,12.75,-16,1
1604484718,47.03,1002.23,1028.13,215,24.79,12.74,-16,1
1604485019,46.97,1002.32,1028.22,215,24.76,12.70,-15,1
1604485320,46.96,1002.38,1028.28,215,24.75,12.68,-15,1
1604485621,47.04,1002.43,1028.33,215,24.73,12.69,-14,1
1604485922,47.11,1002.52,1028.42,215,24.70,12.69,-15,1
1604486223,47.07,1002.60,1028.50,215,24.69,12.66,-15,1
1604486523,46.99,1002.65,1028.55,215,24.66,12.61,-15,1
1604486824,47.07,1002.71,1028.61,215,24.65,12.63,-16,1
1604487125,47.11,1002.81,1028.71,215,24.63,12.62,-15,1
1604487426,46.99,1002.87,1028.78,215,24.61,12.57,-15,1
1604487727,46.81,1003.04,1028.94,215,24.56,12.46,-15,1
1604488028,46.81,1003.12,1029.02,215,24.56,12.46,-20,1
1604488329,46.68,1003.23,1029.14,215,24.53,12.39,-15,1
1604488630,46.75,1003.20,1029.10,215,24.50,12.39,-15,1
1604488931,46.60,1003.33,1029.23,215,24.49,12.33,-15,1
1604489231,46.27,1003.45,1029.35,215,24.47,12.20,-15,1
1604489532,46.30,1003.48,1029.38,215,24.44,12.19,-16,1
1604489833,46.25,1003.55,1029.46,215,24.43,12.16,-16,1
1604490134,46.16,1003.54,1029.44,215,24.41,12.11,-16,1
1604490434,46.17,1003.59,1029.49,215,24.39,12.10,-16,1
1604490735,46.10,1003.59,1029.50,215,24.37,12.06,-16,1
1604491036,46.11,1003.65,1029.56,215,24.36,12.05,-16,1
1604491640,46.37,1003.79,1029.69,215,24.33,12.11,-15,1
1604491941,45.99,1003.82,1029.72,215,24.31,11.97,-15,1
1604492242,45.96,1003.86,1029.76,215,24.30,11.95,-15,1
1604492542,45.93,1003.97,1029.87,215,24.27,11.91,-15,1
1604492843,45.95,1004.02,1029.92,215,24.25,11.90,-15,1
1604493144,45.85,1004.09,1030.00,215,24.24,11.86,-15,1
1604493445,45.88,1004.15,1030.06,215,24.22,11.85,-15,1
1604493746,45.80,1004.23,1030.13,215,24.20,11.81,-15,1
1604494047,46.73,1004.29,1030.19,215,24.20,12.11,-16,1
1604494348,46.01,1004.37,1030.27,215,24.18,11.86,-15,1
1604494649,45.93,1004.43,1030.34,215,24.17,11.82,-16,1
1604495252,46.14,1004.61,1030.51,215,24.12,11.84,-16,1
1604495553,46.16,1004.63,1030.54,215,24.09,11.82,-17,1
1604495856,46.25,1004.70,1030.60,215,24.07,11.84,-17,1
1604496157,46.25,1004.81,1030.71,215,24.05,11.82,-17,1
1604496458,46.27,1004.95,1030.85,215,24.03,11.80,-17,1
1604496760,46.30,1005.03,1030.93,215,24.02,11.81,-17,1
1604497062,46.27,1005.11,1031.01,215,24.00,11.78,-17,1
1604497363,46.21,1005.18,1031.08,215,23.98,11.74,-17,1
1604497663,46.09,1005.21,1031.11,215,23.96,11.68,-17,1
1604498269,49.91,1005.37,1031.28,215,24.06,12.99,-17,1
1604498870,52.58,1005.30,1031.20,215,24.26,13.97,-17,1
1604499171,53.36,1005.47,1031.37,215,24.37,14.30,-16,1
1604499473,53.20,1005.55,1031.45,215,24.41,14.29,-15,1
1604499774,53.05,1005.59,1031.50,215,24.41,14.25,-15,1
1604500075,52.87,1005.65,1031.55,215,24.41,14.19,-16,1
1604500378,52.80,1005.72,1031.63,215,24.39,14.15,-17,1
1604500685,54.86,1005.77,1031.67,215,24.40,14.75,-15,1
1604500983,58.17,1005.84,1031.75,215,24.48,15.74,-16,1
1604501283,54.10,1005.98,1031.88,215,24.48,14.61,-17,1
1604501584,53.40,1006.03,1031.93,215,24.46,14.39,-17,1
1604501885,52.72,1006.01,1031.92,215,24.44,14.18,-17,1
1604502486,52.80,1006.07,1031.98,215,24.40,14.16,-15,1
1604502786,52.59,1006.12,1032.02,215,24.38,14.08,-15,1
1604503087,52.93,1006.07,1031.98,215,24.37,14.17,-15,1
1604503388,54.29,1006.08,1031.98,215,24.38,14.57,-15,1
1604503688,54.04,1006.14,1032.04,215,24.39,14.51,-15,1
1604503989,54.65,1006.19,1032.09,215,24.38,14.68,-16,1
1604504290,54.60,1006.23,1032.13,215,24.37,14.65,-14,1
1604504590,54.39,1006.20,1032.11,215,24.34,14.57,-15,1
1604504890,54.49,1006.20,1032.10,215,24.33,14.59,-15,1
1604505190,47.23,1006.26,1032.17,215,24.25,12.32,-16,1
1604505491,49.27,1006.37,1032.27,215,24.20,12.92,-16,1
1604505792,50.48,1006.36,1032.26,215,24.20,13.29,-14,1
1604506093,51.50,1006.40,1032.31,215,24.23,13.62,-14,1
1604506393,52.22,1006.39,1032.29,215,24.28,13.88,-15,1
1604506694,53.10,1006.43,1032.33,215,24.35,14.20,-17,1
1604506995,53.25,1006.47,1032.37,215,24.40,14.29,-16,1
1604507296,52.73,1006.48,1032.38,215,24.45,14.19,-17,1
1604507603,53.40,1006.56,1032.47,215,24.50,14.43,-15,1
1604507901,52.95,1006.66,1032.56,215,24.54,14.34,-16,1
1604508201,53.09,1006.69,1032.59,215,24.59,14.42,-16,1
1604508502,52.66,1006.79,1032.70,215,24.62,14.33,-16,1
1604508802,52.99,1006.81,1032.71,215,24.65,14.45,-16,1
1604509104,53.00,1006.84,1032.75,215,24.68,14.48,-16,1
1604509405,52.41,1006.88,1032.78,215,24.69,14.32,-16,1
1604509706,52.91,1006.93,1032.83,215,24.71,14.48,-16,1
1604510007,52.77,1006.97,1032.87,215,24.74,14.47,-16,1
1604510308,53.00,1007.02,1032.92,215,24.76,14.55,-16,1
1604510609,52.93,1007.13,1033.04,215,24.77,14.54,-16,1
1604510912,52.57,1007.14,1033.05,215,24.78,14.45,-15,1
1604511213,52.48,1007.09,1032.99,215,24.81,14.45,-15,1
1604511514,52.83,1007.11,1033.01,215,24.83,14.57,-15,1
1604511814,52.87,1007.16,1033.07,215,24.84,14.59,-15,1
1604512115,52.23,1007.15,1033.06,215,24.85,14.41,-15,1
1604512416,52.19,1007.12,1033.02,215,24.86,14.41,-15,1
1604512717,52.43,1007.19,1033.10,215,24.87,14.49,-15,1
1604513017,51.29,1007.23,1033.14,215,24.93,14.20,-15,1
1604513317,51.68,1007.31,1033.22,215,25.07,14.45,-15,1
1604513618,51.64,1007.31,1033.22,215,25.26,14.61,-15,1
1604513920,52.78,1007.35,1033.25,215,25.43,15.11,-15,1
1604514223,50.37,1007.42,1033.32,215,25.44,14.39,-17,1
1604514524,50.72,1007.41,1033.31,215,25.40,14.46,-15,1
1604514827,50.82,1007.46,1033.36,215,25.35,14.45,-16,1
1604515128,51.50,1007.49,1033.39,215,25.31,14.62,-15,1
1604515432,51.36,1007.53,1033.43,215,25.26,14.53,-16,1
1604515732,51.42,1007.60,1033.50,215,25.23,14.52,-16,1
1604516033,51.75,1007.65,1033.55,215,25.22,14.61,-15,1
1604516334,51.83,1007.73,1033.63,215,25.20,14.61,-15,1
1604516634,51.40,1007.77,1033.67,215,25.25,14.53,-15,1
1604516934,53.12,1007.79,1033.69,215,25.37,15.15,-16,1
1604517236,52.38,1007.89,1033.79,215,25.45,15.01,-15,1
1604517537,53.51,1007.92,1033.83,215,25.45,15.34,-15,1
1604517838,52.89,1007.94,1033.85,215,25.42,15.13,-15,1
1604518139,53.40,1008.00,1033.90,215,25.38,15.24,-15,1
1604518440,53.47,1008.04,1033.94,215,25.35,15.24,-15,1
1604518741,53.20,1008.11,1034.01,215,25.32,15.13,-15,1
1604519044,53.40,1008.16,1034.07,215,25.29,15.16,-15,1
1604519345,53.03,1008.28,1034.18,215,25.28,15.04,-15,1
1604519646,53.26,1008.35,1034.26,215,25.25,15.08,-17,1
1604519949,52.70,1008.36,1034.26,215,25.26,14.93,-16,1
1604520250,52.54,1008.51,1034.41,215,25.29,14.91,-16,1
1604520550,52.93,1008.58,1034.48,215,25.28,15.02,-16,1
1604520851,52.55,1008.67,1034.58,215,25.27,14.89,-16,1
1604521152,52.79,1008.65,1034.55,215,25.25,14.95,-16,1
1604521453,52.55,1008.60,1034.50,215,25.24,14.87,-16,1
1604521754,52.53,1008.73,1034.64,215,25.24,14.86,-16,1
1604522054,52.23,1008.77,1034.68,215,25.22,14.75,-16,1
1604522358,52.33,1008.80,1034.70,215,25.22,14.78,-16,1
1604522659,52.04,1008.78,1034.69,215,25.22,14.70,-16,1
1604522960,51.57,1008.79,1034.69,215,25.21,14.54,-15,1
1604523260,51.14,1008.84,1034.74,215,25.21,14.42,-16,1
1604523561,52.01,1008.89,1034.80,215,25.21,14.68,-15,1
1604523862,51.30,1008.96,1034.86,215,25.20,14.46,-16,1
1604524164,51.38,1008.99,1034.90,215,25.19,14.47,-16,1
1604524465,51.55,1008.93,1034.84,215,25.19,14.52,-16,1
1604524766,51.25,1008.91,1034.81,215,25.19,14.43,-16,1
1604525066,51.52,1009.02,1034.92,215,25.18,14.50,-15,1
1604525367,51.77,1009.05,1034.95,215,25.17,14.57,-15,1
1604525668,51.03,1009.02,1034.93,215,25.17,14.35,-15,1
1604525969,51.02,1009.10,1035.00,215,25.16,14.33,-15,1
1604526270,51.17,1009.15,1035.05,215,25.17,14.39,-16,1
1604526571,50.44,1009.24,1035.14,215,25.16,14.16,-16,1
1604526875,50.30,1009.27,1035.17,215,25.17,14.12,-16,1
1604527176,50.37,1009.33,1035.23,215,25.16,14.14,-16,1
1604527477,50.58,1009.34,1035.24,215,25.16,14.20,-15,1
1604527777,50.16,1009.36,1035.26,215,25.16,14.07,-15,1
1604528078,50.45,1009.39,1035.30,215,25.15,14.15,-15,1
1604528379,50.33,1009.40,1035.30,215,25.15,14.12,-16,1
1604528680,49.98,1009.35,1035.26,215,25.15,14.01,-15,1
1604528983,49.89,1009.38,1035.28,215,25.15,13.98,-15,1
1604529286,49.40,1009.40,1035.30,215,25.15,13.83,-15,1
1604529587,49.49,1009.43,1035.33,215,25.15,13.86,-15,1
1604529888,49.97,1009.42,1035.32,215,25.15,14.00,-15,1
1604530189,49.62,1009.46,1035.36,215,25.15,13.90,-15,1
1604530490,49.50,1009.50,1035.40,215,25.16,13.87,-15,1
1604530791,48.80,1009.57,1035.48,215,25.15,13.64,-15,1
1604531395,48.64,1009.62,1035.53,215,25.16,13.60,-15,1
1604531695,48.37,1009.59,1035.50,215,25.15,13.50,-15,1
1604531996,48.57,1009.67,1035.58,215,25.15,13.57,-15,1
1604532297,48.73,1009.68,1035.59,215,25.15,13.62,-16,1
1604532598,48.15,1009.74,1035.64,215,25.19,13.47,-15,1
1604532899,48.45,1009.77,1035.68,215,25.25,13.62,-15,1
1604533199,48.14,1009.78,1035.68,215,25.24,13.51,-15,1
1604533500,47.63,1009.74,1035.65,215,25.23,13.34,-14,1
1604533804,47.51,1009.70,1035.60,215,25.22,13.29,-15,1
1604534104,47.48,1009.66,1035.56,215,25.21,13.27,-15,1
1604534405,47.47,1009.72,1035.62,215,25.21,13.27,-15,1
1604534711,47.49,1009.71,1035.61,215,25.19,13.26,-16,1
1604535011,47.16,1009.81,1035.72,215,25.18,13.14,-15,1
1604535316,47.38,1009.82,1035.73,215,25.17,13.20,-15,1
1604535615,47.37,1009.80,1035.71,215,25.17,13.20,-15,1
1604535916,47.20,1009.82,1035.72,215,25.16,13.14,-15,1
1604536217,47.19,1009.85,1035.75,215,25.17,13.14,-16,1
1604536518,47.30,1009.83,1035.73,215,25.16,13.17,-16,1
1604536819,47.00,1009.89,1035.79,215,25.17,13.08,-16,1
1604537119,46.94,1009.94,1035.85,215,25.16,13.05,-16,1
1604537420,46.80,1009.94,1035.84,215,25.17,13.02,-15,1
1604537723,46.87,1010.00,1035.91,215,25.17,13.04,-14,1
1604538024,46.86,1010.03,1035.94,215,25.16,13.03,-15,1
1604538325,46.78,1010.07,1035.97,215,25.15,12.99,-14,1
1604538626,46.58,1010.08,1035.98,215,25.16,12.94,-14,1
1604538927,46.62,1010.10,1036.00,215,25.15,12.94,-14,1
1604539228,46.34,1010.03,1035.93,215,25.15,12.85,-15,1
1604539530,46.41,1010.02,1035.92,215,25.15,12.87,-14,1
1604539830,46.21,1010.02,1035.92,215,25.15,12.80,-15,1
1604540130,46.18,1010.07,1035.98,215,25.15,12.79,-14,1
1604540430,46.19,1009.99,1035.90,215,25.14,12.79,-15,1
1604540731,46.00,1009.95,1035.86,215,25.14,12.73,-15,1
1604541034,46.04,1009.97,1035.87,215,25.15,12.75,-15,1
1604541335,46.56,1010.04,1035.95,215,25.16,12.93,-15,1
1604541636,46.54,1010.06,1035.97,215,25.17,12.93,-15,1
1604541936,46.63,1009.91,1035.81,215,25.21,13.00,-15,1
1604542540,46.22,1009.89,1035.80,215,25.22,12.87,-15,1
1604542841,45.89,1009.86,1035.76,215,25.21,12.75,-15,1
1604543142,46.03,1009.95,1035.86,215,25.21,12.80,-15,1
1604543443,46.04,1010.00,1035.90,215,25.19,12.78,-15,1
1604543746,45.96,1009.96,1035.86,215,25.19,12.76,-15,1
1604544047,45.92,1009.98,1035.88,215,25.18,12.73,-15,1
1604544348,45.81,1010.02,1035.93,215,25.18,12.70,-15,1
1604544649,45.88,1010.06,1035.97,215,25.18,12.72,-15,1
1604544950,45.65,1010.06,1035.97,215,25.16,12.63,-15,1
1604545251,45.72,1010.11,1036.01,215,25.16,12.65,-15,1
1604545551,45.71,1010.23,1036.14,215,25.16,12.64,-15,1
1604545852,45.53,1010.22,1036.12,215,25.15,12.58,-15,1
1604546152,45.46,1010.26,1036.16,215,25.14,12.54,-15,1
1604546453,45.73,1010.26,1036.17,215,25.16,12.65,-16,1
1604546754,47.61,1010.31,1036.21,215,25.26,13.36,-16,1
1604547057,47.45,1010.46,1036.36,215,25.36,13.40,-15,1
1604547661,45.14,1010.53,1036.43,215,25.35,12.63,-15,1
1604547962,44.66,1010.47,1036.37,215,25.32,12.44,-15,1
1604548262,44.31,1010.50,1036.41,215,25.27,12.27,-15,1
1604548563,43.89,1010.61,1036.52,215,25.24,12.10,-15,1
1604548864,43.80,1010.65,1036.56,215,25.21,12.04,-15,1
1604549165,43.65,1010.70,1036.60,215,25.19,11.97,-15,1
1604549466,43.23,1010.75,1036.65,215,25.17,11.81,-15,1
1604549766,42.95,1010.82,1036.72,215,25.16,11.70,-15,1
1604550070,42.99,1010.81,1036.72,215,25.12,11.68,-15,1
1604550371,42.88,1010.86,1036.77,215,25.13,11.65,-15,1
1604550672,42.83,1010.86,1036.76,215,25.11,11.61,-15,1
1604550972,42.52,1010.93,1036.84,215,25.11,11.50,-15,1
1604551273,42.53,1010.98,1036.88,215,25.10,11.50,-15,1
1604551573,42.45,1010.98,1036.88,215,25.08,11.45,-15,1
1604551874,42.36,1011.04,1036.94,215,25.08,11.42,-15,1
1604552174,43.94,1011.05,1036.96,215,25.11,12.00,-15,1
1604552474,42.56,1011.21,1037.11,215,25.09,11.50,-21,1
1604552781,42.39,1011.19,1037.09,215,25.09,11.44,-16,1
1604553077,42.29,1011.29,1037.19,215,25.08,11.39,-16,1
1604553378,42.19,1011.30,1037.20,215,25.08,11.36,-16,1
1604553678,42.68,1011.30,1037.20,215,25.11,11.56,-16,1
1604553978,42.08,1011.51,1037.41,215,25.14,11.37,-16,1
1604554278,41.96,1011.51,1037.41,215,25.13,11.32,-16,1
1604554578,41.81,1011.55,1037.46,215,25.12,11.26,-16,1
1604554879,41.42,1011.53,1037.43,215,25.12,11.12,-16,1
1604555179,41.69,1011.56,1037.46,215,25.10,11.20,-16,1
1604555479,41.57,1011.59,1037.49,215,25.09,11.14,-16,1
1604555779,41.63,1011.71,1037.61,215,25.08,11.16,-16,1
1604556080,41.52,1011.74,1037.64,215,25.08,11.12,-16,1
1604556380,41.40,1011.80,1037.70,215,25.07,11.06,-16,1
1604556680,41.41,1011.78,1037.68,215,25.07,11.07,-16,1
1604556980,41.35,1011.84,1037.75,215,25.06,11.04,-16,1
1604557280,41.19,1011.96,1037.86,215,25.05,10.97,-15,1
1604557581,41.11,1012.01,1037.91,215,25.05,10.94,-16,1
1604557881,41.17,1012.11,1038.02,215,25.05,10.96,-16,1
1604558181,41.12,1012.18,1038.08,215,25.04,10.93,-16,1
1604558481,40.98,1012.17,1038.07,215,25.03,10.87,-16,1
1604558781,41.02,1012.19,1038.09,215,25.03,10.89,-16,1
1604559081,41.00,1012.20,1038.10,215,25.02,10.87,-16,1
1604559382,41.16,1012.24,1038.15,215,25.03,10.94,-15,1
1604559683,43.01,1012.18,1038.09,215,25.07,11.64,-15,1
1604559983,43.17,1012.20,1038.10,215,25.16,11.78,-17,1
1604560283,43.38,1012.28,1038.18,215,25.25,11.93,-17,1
1604560584,45.54,1012.32,1038.22,215,25.29,12.71,-16,1
1604560884,45.56,1012.35,1038.26,215,25.31,12.73,-16,1
1604561184,46.51,1012.39,1038.30,215,25.31,13.05,-16,1
1604561484,46.46,1012.41,1038.32,215,25.31,13.03,-16,1
1604561785,46.93,1012.47,1038.37,215,25.31,13.19,-16,1
1604562085,47.72,1012.53,1038.44,215,25.31,13.44,-16,1
1604562386,47.32,1012.58,1038.48,215,25.31,13.31,-16,1
1604562686,47.37,1012.56,1038.47,215,25.31,13.33,-16,1
1604562987,47.24,1012.64,1038.54,215,25.32,13.29,-16,1
1604563287,47.12,1012.63,1038.53,215,25.32,13.26,-16,1
1604563588,47.85,1012.65,1038.56,215,25.32,13.49,-16,1
1604563888,47.28,1012.54,1038.44,215,25.32,13.31,-17,1
1604564188,47.62,1012.66,1038.57,215,25.34,13.44,-15,1
1604564489,47.62,1012.64,1038.54,215,25.32,13.42,-15,1
1604564790,47.60,1012.60,1038.51,215,25.33,13.42,-15,1
1604565090,48.06,1012.59,1038.49,215,25.33,13.57,-15,1
1604565390,48.74,1012.55,1038.46,215,25.35,13.80,-15,1
1604565690,49.03,1012.62,1038.53,215,25.35,13.89,-15,1
1604565991,48.97,1012.69,1038.60,215,25.37,13.90,-15,1
1604566291,48.70,1012.81,1038.71,215,25.39,13.83,-15,1
1604566591,49.22,1012.69,1038.59,215,25.39,13.99,-16,1
1604566891,48.15,1012.77,1038.67,215,25.41,13.67,-15,1
1604567192,47.92,1012.74,1038.64,215,25.42,13.60,-17,1
1604567494,47.94,1012.77,1038.67,215,25.43,13.62,-16,1
1604567795,48.67,1012.82,1038.73,215,25.43,13.85,-17,1
1604568095,47.88,1012.74,1038.64,215,25.42,13.59,-15,1
1604568395,48.69,1012.76,1038.67,215,25.43,13.86,-16,1
1604568695,47.81,1012.74,1038.64,215,25.42,13.57,-16,1
1604568996,47.83,1012.76,1038.66,215,25.41,13.57,-15,1
1604569296,47.88,1012.75,1038.66,215,25.40,13.58,-15,1
1604569597,47.65,1012.69,1038.59,215,25.39,13.49,-15,1
1604569897,47.61,1012.65,1038.56,215,25.38,13.47,-16,1
1604570197,47.55,1012.59,1038.50,215,25.37,13.44,-17,1
1604570498,47.18,1012.54,1038.44,215,25.37,13.32,-17,1
1604570802,47.15,1012.53,1038.43,215,25.37,13.31,-16,1
1604571102,47.49,1012.54,1038.44,215,25.38,13.43,-16,1
1604571402,47.33,1012.43,1038.34,215,25.37,13.37,-15,1
1604571702,46.55,1012.43,1038.33,215,25.37,13.12,-15,1
1604572003,46.06,1012.43,1038.33,215,25.36,12.95,-15,1
1604572303,46.41,1012.43,1038.33,215,25.37,13.07,-15,1
1604572611,46.74,1012.36,1038.26,215,25.37,13.18,-16,1
1604572908,46.20,1012.41,1038.31,215,25.36,12.99,-16,1
1604573209,46.71,1012.38,1038.28,215,25.36,13.16,-15,1
1604573509,46.65,1012.36,1038.27,215,25.37,13.15,-16,1
1604573810,46.29,1012.34,1038.24,215,25.36,13.02,-16,1
1604574414,45.75,1012.18,1038.09,215,25.36,12.84,-16,1
1604574715,46.10,1012.20,1038.10,215,25.36,12.96,-16,1
1604575016,46.17,1012.12,1038.02,215,25.37,12.99,-16,1
1604575319,45.75,1012.12,1038.02,215,25.38,12.86,-16,1
1604575620,46.24,1012.15,1038.05,215,25.38,13.02,-16,1
1604575921,45.40,1012.14,1038.05,215,25.40,12.76,-15,1
1604576222,45.26,1012.09,1037.99,215,25.43,12.74,-15,1
1604576524,45.33,1011.96,1037.87,215,25.43,12.76,-15,1
1604576825,44.99,1011.91,1037.81,215,25.47,12.68,-15,1
1604577125,44.75,1011.86,1037.77,215,25.56,12.69,-15,1
1604577425,44.60,1011.87,1037.78,215,25.64,12.71,-15,1
1604577726,44.34,1011.74,1037.64,215,25.65,12.63,-17,1
1604578027,44.54,1011.77,1037.68,215,25.63,12.68,-16,1
1604578327,44.29,1011.67,1037.58,215,25.68,12.64,-16,1
1604578629,43.83,1011.58,1037.49,215,25.74,12.53,-16,1
1604578930,41.41,1011.48,1037.39,215,25.72,11.65,-17,1
1604579231,41.47,1011.52,1037.42,215,25.72,11.67,-17,1
1604579532,41.49,1011.46,1037.36,215,25.75,11.71,-17,1
1604579832,41.05,1011.43,1037.33,215,25.84,11.63,-16,1
1604580134,41.17,1011.42,1037.32,215,25.87,11.70,-17,1
1604580435,41.51,1011.55,1037.45,215,25.83,11.79,-16,1
1604580735,41.43,1011.55,1037.45,215,25.79,11.72,-17,1
1604581037,41.92,1011.54,1037.44,215,25.80,11.91,-17,1
1604581640,42.27,1011.53,1037.43,215,25.93,12.15,-15,1
1604581941,42.29,1011.42,1037.32,215,26.03,12.25,-16,1
1604582242,42.05,1011.36,1037.26,215,26.09,12.21,-16,1
1604582543,41.77,1011.37,1037.27,215,26.15,12.17,-15,1
1604582847,41.54,1011.35,1037.26,215,26.17,12.10,-15,1
1604583147,42.96,1011.35,1037.26,215,26.23,12.67,-15,1
1604583448,42.15,1011.38,1037.29,215,26.25,12.40,-15,1
1604583752,41.98,1011.39,1037.29,215,26.25,12.33,-15,1
1604584053,42.05,1011.47,1037.37,215,26.25,12.36,-15,1
1604584354,41.79,1011.45,1037.36,215,26.22,12.24,-15,1
1604584655,41.91,1011.44,1037.34,215,26.20,12.26,-15,1
1604585256,42.34,1011.50,1037.41,215,26.11,12.34,-15,1
1604585556,45.31,1011.51,1037.41,215,26.08,13.35,-15,1
1604585857,43.81,1011.54,1037.44,215,26.02,12.78,-15,1
1604586161,43.39,1011.59,1037.50,215,25.95,12.57,-15,1
1604586463,43.22,1011.63,1037.54,215,25.88,12.44,-15,1
1604586764,43.27,1011.61,1037.51,215,25.81,12.40,-15,1
1604587065,43.25,1011.55,1037.45,215,25.74,12.33,-15,1
1604587365,43.66,1011.55,1037.45,215,25.66,12.40,-15,1
1604587667,43.33,1011.59,1037.49,215,25.62,12.25,-15,1
1604587967,43.21,1011.54,1037.45,215,25.55,12.14,-15,1
1604588268,43.17,1011.44,1037.34,215,25.49,12.07,-15,1
1604588871,43.13,1011.55,1037.46,215,25.41,11.99,-16,1
1604589172,42.75,1011.54,1037.44,215,25.38,11.83,-16,1
1604589473,43.25,1011.60,1037.50,215,25.34,11.97,-15,1
1604589774,42.94,1011.64,1037.54,215,25.32,11.84,-16,1
1604590074,44.23,1011.65,1037.56,215,25.29,12.26,-16,1
1604590375,44.93,1011.73,1037.63,215,25.30,12.51,-15,1
1604590979,47.91,1011.70,1037.60,215,25.29,13.48,-16,1
1604591282,50.22,1011.69,1037.59,215,25.22,14.14,-15,1
1604591583,50.36,1011.74,1037.64,215,25.15,14.12,-15,1
1604591886,51.90,1011.76,1037.67,215,25.08,14.52,-15,1
1604592186,52.02,1011.84,1037.74,215,25.03,14.51,-15,1
1604592489,52.96,1011.83,1037.74,215,25.01,14.77,-16,1
1604592789,52.15,1011.93,1037.83,215,24.99,14.52,-16,1
1604593090,52.87,1011.98,1037.89,215,24.99,14.73,-16,1
1604593390,53.10,1011.98,1037.88,215,24.98,14.79,-15,1
1604593690,53.15,1011.99,1037.89,215,24.98,14.80,-15,1
1604593991,53.79,1012.04,1037.95,215,24.98,14.99,-15,1
1604594294,53.45,1012.01,1037.92,215,24.97,14.88,-15,1
1604594595,53.62,1012.05,1037.95,215,24.94,14.90,-15,1
1604594896,53.92,1012.05,1037.96,215,24.93,14.98,-15,1
1604595197,54.03,1012.07,1037.97,215,24.90,14.98,-16,1
1604595498,54.25,1012.13,1038.03,215,24.90,15.04,-16,1
1604595799,53.92,1012.06,1037.96,215,24.88,14.93,-15,1
1604596100,53.75,1012.06,1037.96,215,24.86,14.86,-16,1
1604596400,53.84,1012.03,1037.93,215,24.85,14.88,-15,1
1604596701,53.75,1012.07,1037.97,215,24.84,14.84,-15,1
1604597002,53.88,1012.10,1038.01,215,24.81,14.86,-17,1
1604597305,53.49,1012.18,1038.08,215,24.80,14.73,-16,1
1604597606,53.74,1012.20,1038.10,215,24.80,14.81,-16,1
1604597911,54.54,1012.17,1038.07,215,24.80,15.03,-16,1
1604598212,53.90,1012.12,1038.02,215,24.79,14.84,-16,1
1604598512,53.62,1012.04,1037.95,215,24.78,14.75,-16,1
1604598818,53.44,1012.12,1038.03,215,24.77,14.69,-16,1
1604599117,53.27,1012.08,1037.99,215,24.77,14.64,-15,1
1604599417,54.03,1012.05,1037.95,215,24.77,14.86,-15,1
1604599718,53.91,1012.09,1037.99,215,24.83,14.88,-16,1
1604600019,53.12,1012.13,1038.03,215,24.92,14.74,-16,1
1604600319,53.53,1012.16,1038.06,215,24.97,14.90,-16,1
1604600620,53.76,1012.21,1038.12,215,24.97,14.97,-16,1
1604600921,54.24,1012.21,1038.12,215,25.02,15.15,-15,1
1604601222,54.49,1012.15,1038.05,215,25.11,15.31,-16,1
1604601523,55.02,1012.14,1038.04,215,25.17,15.52,-16,1
1604601827,54.50,1012.14,1038.04,215,25.18,15.38,-17,1
1604602127,54.80,1012.12,1038.02,215,25.15,15.43,-16,1
1604602428,54.80,1012.08,1037.98,215,25.12,15.41,-16,1
1604602731,54.85,1011.99,1037.90,215,25.09,15.39,-16,1
1604603032,53.89,1011.98,1037.88,215,25.06,15.09,-15,1
1604603335,54.02,1012.06,1037.96,215,25.06,15.13,-15,1
1604603636,55.05,1012.10,1038.00,215,25.05,15.41,-16,1
1604603936,54.21,1012.08,1037.99,215,25.04,15.16,-16,1
1604604237,54.05,1012.03,1037.93,215,25.04,15.12,-15,1
1604604537,54.00,1012.12,1038.02,215,25.02,15.08,-16,1
1604604837,53.85,1012.18,1038.08,215,25.02,15.04,-15,1
1604605138,53.26,1012.18,1038.09,215,25.01,14.86,-15,1
1604605438,54.25,1012.13,1038.03,215,25.01,15.15,-15,1
1604605738,53.72,1012.08,1037.99,215,24.99,14.98,-16,1
1604606045,53.67,1012.11,1038.02,215,24.99,14.96,-15,1
1604606342,53.38,1012.10,1038.00,215,24.97,14.86,-16,1
1604606643,53.15,1012.12,1038.02,215,24.97,14.79,-16,1
1604606944,53.07,1012.11,1038.01,215,24.96,14.76,-16,1
1604607244,52.87,1012.09,1037.99,215,24.94,14.68,-15,1
1604607545,52.97,1012.11,1038.01,215,24.93,14.70,-18,1
1604607846,52.85,1012.06,1037.96,215,24.92,14.66,-16,1
1604608148,52.49,1012.02,1037.93,215,24.91,14.54,-15,1
1604608451,52.46,1012.07,1037.98,215,24.91,14.54,-15,1
1604608752,52.36,1012.08,1037.99,215,24.89,14.49,-16,1
1604609053,52.42,1012.10,1038.01,215,24.88,14.49,-15,1
1604609354,52.05,1012.11,1038.02,215,24.87,14.37,-16,1
1604609655,52.01,1012.08,1037.99,215,24.86,14.35,-15,1
1604609957,51.70,1011.98,1037.89,215,24.85,14.25,-16,1
1604610258,51.54,1011.95,1037.85,215,24.84,14.19,-16,1
1604610559,51.52,1011.92,1037.82,215,24.83,14.18,-16,1
1604610859,51.31,1011.96,1037.86,215,24.83,14.12,-16,1
1604611160,51.32,1011.86,1037.77,215,24.80,14.09,-17,1
1604611461,51.46,1011.86,1037.76,215,24.80,14.14,-16,1
1604611762,51.19,1011.73,1037.64,215,24.79,14.05,-15,1
1604612063,51.05,1011.76,1037.67,215,24.78,13.99,-16,1
1604612364,50.98,1011.78,1037.68,215,24.77,13.96,-16,1
1604612671,50.73,1011.77,1037.67,215,24.77,13.89,-16,1
1604612968,50.64,1011.67,1037.57,215,24.76,13.85,-16,1
1604613269,50.75,1011.60,1037.51,215,24.75,13.88,-16,1
1604613570,50.54,1011.56,1037.46,215,24.75,13.81,-16,1
1604613870,50.81,1011.60,1037.50,215,24.75,13.89,-16,1
1604614171,50.60,1011.55,1037.46,215,24.73,13.81,-16,1
1604614472,50.54,1011.65,1037.55,215,24.73,13.79,-16,1
1604614772,50.28,1011.66,1037.56,215,24.72,13.70,-16,1
1604615073,50.15,1011.56,1037.47,215,24.72,13.66,-16,1
1604615374,50.17,1011.60,1037.50,215,24.71,13.66,-16,1
1604615675,50.12,1011.59,1037.50,215,24.71,13.65,-16,1
1604615975,49.67,1011.55,1037.45,215,24.70,13.50,-16,1
1604616276,50.05,1011.48,1037.39,215,24.69,13.61,-16,1
1604616577,49.62,1011.44,1037.34,215,24.69,13.47,-16,1
1604616877,49.80,1011.28,1037.19,215,24.68,13.52,-16,1
1604617178,49.43,1011.30,1037.20,215,24.66,13.39,-16,1
1604617478,49.60,1011.27,1037.17,215,24.65,13.43,-16,1
1604617778,49.43,1011.26,1037.17,215,24.65,13.38,-16,1
1604618079,49.26,1011.23,1037.13,215,24.64,13.32,-16,1
1604618379,49.27,1011.18,1037.08,215,24.55,13.24,-16,1
1604618680,49.32,1011.15,1037.06,215,24.61,13.31,-16,1
1604618981,49.59,1011.14,1037.04,215,24.61,13.39,-17,1
1604619281,48.85,1011.05,1036.95,215,24.60,13.15,-17,1
1604619581,49.08,1011.00,1036.91,215,24.59,13.21,-16,1
1604619882,49.40,1010.88,1036.78,215,24.59,13.31,-16,1
1604620182,48.89,1010.78,1036.68,215,24.59,13.15,-16,1
1604620484,48.87,1010.68,1036.58,215,24.59,13.15,-17,1
1604620784,48.74,1010.63,1036.53,215,24.57,13.09,-17,1
1604621084,48.76,1010.57,1036.48,215,24.58,13.11,-17,1
1604621385,48.76,1010.72,1036.63,215,24.58,13.11,-17,1
1604621685,48.83,1010.76,1036.67,215,24.58,13.13,-17,1
1604622289,48.69,1010.68,1036.58,215,24.56,13.06,-19,1
1604622590,48.71,1010.65,1036.56,215,24.55,13.06,-16,1
1604622891,48.59,1010.69,1036.59,215,24.55,13.02,-17,1
1604623192,48.38,1010.71,1036.61,215,24.56,12.97,-17,1
1604623493,48.30,1010.55,1036.45,215,24.56,12.94,-17,1
1604623795,48.50,1010.49,1036.39,215,24.55,13.00,-17,1
1604624096,48.36,1010.50,1036.41,215,24.54,12.94,-17,1
1604624396,48.04,1010.63,1036.53,215,24.54,12.84,-16,1
1604624697,47.94,1010.63,1036.54,215,24.53,12.80,-17,1
1604624998,47.88,1010.55,1036.45,215,24.52,12.77,-17,1
1604625299,47.62,1010.49,1036.39,215,24.51,12.68,-17,1
1604625602,47.92,1010.46,1036.36,215,24.51,12.78,-17,1
1604625903,48.78,1010.51,1036.41,215,24.52,13.06,-18,1
1604626204,47.93,1010.54,1036.44,215,24.51,12.78,-18,1
1604626504,49.02,1010.42,1036.33,215,24.56,13.17,-16,1
1604626805,47.10,1010.53,1036.43,215,24.55,12.55,-17,1
1604627105,48.10,1010.54,1036.44,215,24.56,12.88,-16,1
1604627409,47.54,1010.45,1036.35,215,24.55,12.69,-17,1
1604627709,47.32,1010.38,1036.29,215,24.52,12.59,-16,1
1604628010,46.53,1010.29,1036.19,215,24.51,12.33,-17,1
1604628311,47.11,1010.19,1036.09,215,24.49,12.50,-16,1
1604628614,47.17,1010.20,1036.10,215,24.47,12.50,-16,1
1604628915,46.90,1010.13,1036.04,215,24.47,12.41,-17,1
1604629216,47.56,1010.20,1036.10,215,24.49,12.64,-16,1
1604629517,46.76,1010.15,1036.05,215,24.48,12.37,-17,1
1604629818,46.97,1010.10,1036.00,215,24.48,12.44,-16,1
1604630118,46.69,1010.19,1036.09,215,24.48,12.35,-16,1
1604630419,46.87,1010.22,1036.12,215,24.47,12.40,-16,1
1604630720,46.54,1010.23,1036.14,215,24.48,12.30,-16,1
1604631024,46.51,1010.15,1036.06,215,24.48,12.29,-18,1
1604631324,48.21,1010.08,1035.98,215,24.50,12.86,-18,1
1604631625,46.63,1010.03,1035.93,215,24.49,12.34,-18,1
1604631926,46.53,1010.13,1036.03,215,24.49,12.31,-17,1
1604632227,46.52,1010.12,1036.03,215,24.48,12.30,-17,1
1604632528,46.22,1010.22,1036.12,215,24.46,12.18,-17,1
1604632828,46.53,1010.16,1036.06,215,24.44,12.26,-17,1
1604633129,46.14,1010.06,1035.96,215,24.44,12.14,-17,1
1604633430,45.87,1010.05,1035.96,215,24.43,12.04,-17,1
1604633731,46.10,1010.04,1035.94,215,24.44,12.12,-17,1
1604634032,46.55,1010.08,1035.98,215,24.44,12.27,-17,1
1604634333,45.78,1010.03,1035.93,215,24.44,12.02,-17,1
1604634633,45.77,1009.88,1035.78,215,24.42,11.99,-17,1
1604634934,45.53,1009.92,1035.83,215,24.42,11.91,-17,1
1604635235,45.26,1009.90,1035.80,215,24.41,11.82,-17,1
1604635538,45.41,1009.84,1035.74,215,24.40,11.86,-15,1
1604635839,45.20,1009.83,1035.74,215,24.41,11.80,-15,1
1604636139,44.97,1009.83,1035.74,215,24.40,11.71,-15,1
1604636443,44.76,1009.82,1035.72,215,24.40,11.64,-15,1
1604636744,45.03,1009.76,1035.66,215,24.38,11.71,-15,1
1604637045,44.87,1009.74,1035.65,215,24.38,11.66,-15,1
1604637345,44.91,1009.75,1035.65,215,24.38,11.67,-15,1
1604637646,44.67,1009.67,1035.57,215,24.36,11.57,-15,1
1604637947,44.70,1009.74,1035.65,215,24.37,11.59,-15,1
1604638248,44.56,1009.87,1035.77,215,24.35,11.53,-15,1
1604638549,44.58,1009.97,1035.88,215,24.35,11.53,-16,1
1604638850,44.60,1010.01,1035.92,215,24.35,11.54,-16,1
1604639150,44.34,1009.90,1035.81,215,24.35,11.45,-15,1
1604639450,44.20,1009.78,1035.68,215,24.35,11.40,-16,1
1604639751,44.88,1009.80,1035.71,215,24.39,11.67,-16,1
1604640052,46.33,1009.90,1035.81,215,24.51,12.26,-16,1
1604640352,36.46,1009.85,1035.75,215,24.49,8.65,-15,1
1604640653,37.97,1009.77,1035.67,215,24.41,9.18,-16,1
1604640954,39.96,1009.85,1035.75,215,24.36,9.90,-15,1
1604641255,40.24,1009.79,1035.70,215,24.33,9.98,-15,1
1604641556,40.58,1009.81,1035.71,215,24.30,10.07,-15,1
1604641857,40.47,1009.74,1035.64,215,24.29,10.02,-15,1
1604642158,40.85,1009.72,1035.62,215,24.28,10.15,-15,1
1604642462,40.93,1009.70,1035.61,215,24.28,10.18,-15,1
1604642762,42.17,1009.61,1035.51,215,24.35,10.69,-16,1
1604643062,40.88,1009.63,1035.53,215,24.35,10.23,-16,1
1604643363,40.88,1009.63,1035.53,215,24.34,10.22,-15,1
1604643664,40.92,1009.57,1035.47,215,24.33,10.23,-14,1
1604643965,40.91,1009.59,1035.50,215,24.33,10.22,-15,1
1604644266,40.94,1009.57,1035.47,215,24.33,10.23,-16,1
1604644567,40.85,1009.65,1035.55,215,24.33,10.20,-16,1
1604644867,40.83,1009.70,1035.60,215,24.34,10.20,-16,1
1604645167,40.74,1009.80,1035.70,215,24.33,10.16,-16,1
1604645468,42.19,1009.73,1035.64,215,24.40,10.75,-16,1
1604645768,41.77,1009.59,1035.50,215,24.47,10.66,-16,1
1604646069,41.13,1009.61,1035.52,215,24.53,10.48,-16,1
1604646369,44.89,1009.58,1035.48,215,24.66,11.92,-16,1
1604646669,48.06,1009.73,1035.64,215,24.78,13.07,-16,1
1604646969,45.90,1009.74,1035.64,215,24.79,12.37,-16,1
1604647270,43.45,1009.75,1035.65,215,24.76,11.51,-17,1
1604647571,42.82,1009.74,1035.64,215,24.69,11.23,-16,1
1604647871,43.16,1009.76,1035.67,215,24.63,11.29,-17,1
1604648172,42.84,1009.69,1035.60,215,24.59,11.15,-16,1
1604648473,43.14,1009.57,1035.48,215,24.55,11.22,-16,1
1604648774,42.93,1009.69,1035.60,215,24.44,11.04,-16,1
1604649075,42.94,1009.64,1035.54,215,24.50,11.10,-16,1
1604649382,42.95,1009.74,1035.64,215,24.48,11.09,-16,1
1604649679,42.23,1009.73,1035.63,215,24.45,10.81,-18,1
1604649980,41.97,1009.73,1035.64,215,24.42,10.69,-17,1
1604650284,42.02,1009.70,1035.61,215,24.42,10.70,-18,1
1604650584,41.81,1009.74,1035.64,215,24.41,10.62,-16,1
1604650885,41.80,1009.79,1035.70,215,24.40,10.61,-17,1
1604651186,41.63,1009.85,1035.75,215,24.39,10.54,-17,1
1604651489,41.52,1009.74,1035.64,215,24.38,10.49,-18,1
1604651790,41.34,1009.77,1035.68,215,24.38,10.42,-17,1
1604652094,41.14,1009.81,1035.71,215,24.38,10.35,-16,1
1604652394,41.05,1009.78,1035.69,215,24.37,10.31,-16,1
1604652695,40.74,1009.81,1035.71,215,24.37,10.20,-17,1
1604652996,40.78,1009.84,1035.74,215,24.38,10.22,-17,1
1604653296,40.81,1009.78,1035.69,215,24.39,10.24,-18,1
1604653597,40.72,1009.86,1035.76,215,24.38,10.20,-15,1
1604653898,40.89,1009.83,1035.73,215,24.40,10.28,-15,1
1604654199,40.59,1009.84,1035.74,215,24.39,10.16,-15,1
1604654500,40.36,1009.73,1035.64,215,24.39,10.07,-15,1
1604654800,40.08,1009.71,1035.61,215,24.38,9.96,-15,1
1604655101,40.12,1009.64,1035.54,215,24.40,9.99,-15,1
1604655402,39.84,1009.64,1035.55,215,24.41,9.90,-15,1
1604655703,39.75,1009.64,1035.55,215,24.41,9.86,-15,1
1604656003,39.95,1009.62,1035.52,215,24.41,9.94,-15,1
1604656304,39.79,1009.58,1035.49,215,24.42,9.89,-15,1
1604656605,39.70,1009.63,1035.53,215,24.42,9.85,-15,1
1604656906,39.63,1009.55,1035.45,215,24.42,9.83,-15,1
1604657207,40.07,1009.47,1035.37,215,24.44,10.01,-16,1
1604657507,39.58,1009.39,1035.29,215,24.44,9.83,-15,1
1604657808,39.63,1009.37,1035.28,215,24.44,9.84,-16,1
1604658109,39.41,1009.34,1035.24,215,24.44,9.76,-16,1
1604658410,39.51,1009.33,1035.23,215,24.43,9.79,-16,1
1604658713,39.27,1009.26,1035.16,215,24.44,9.71,-16,1
1604659014,39.11,1009.18,1035.08,215,24.19,9.42,-15,1
1604659315,39.20,1009.21,1035.11,215,24.44,9.68,-16,1
1604659616,39.14,1009.26,1035.16,215,24.43,9.65,-15,1
1604659917,38.97,1009.22,1035.12,215,24.43,9.58,-17,1
1604660218,38.88,1009.18,1035.09,215,24.42,9.54,-16,1
1604660519,38.78,1009.28,1035.18,215,24.43,9.51,-16,1
1604660819,38.68,1009.30,1035.20,215,24.43,9.47,-14,1
1604661119,38.70,1009.32,1035.23,215,24.41,9.46,-17,1
1604661420,38.77,1009.21,1035.11,215,24.42,9.50,-16,1
1604661721,38.71,1009.27,1035.17,215,24.44,9.50,-16,1
1604662022,38.95,1009.26,1035.16,215,24.45,9.59,-15,1
1604662323,38.83,1009.41,1035.31,215,24.46,9.56,-16,1
1604662624,38.73,1009.31,1035.21,215,24.46,9.52,-16,1
1604662924,38.60,1009.32,1035.23,215,24.46,9.47,-16,1
1604663226,38.49,1009.30,1035.20,215,24.45,9.42,-16,1
1604663527,38.45,1009.29,1035.20,215,24.45,9.40,-16,1
1604663830,38.66,1009.26,1035.16,215,24.45,9.48,-16,1
1604664131,38.65,1009.22,1035.13,215,24.44,9.47,-16,1
1604664432,38.66,1009.11,1035.01,215,24.45,9.48,-15,1
1604664733,38.65,1008.99,1034.90,215,24.47,9.50,-15,1
1604665033,38.56,1008.91,1034.82,215,24.47,9.46,-15,1
1604665334,38.46,1008.99,1034.90,215,24.46,9.42,-16,1
1604665635,38.49,1009.12,1035.02,215,24.46,9.43,-16,1
1604665937,38.46,1009.21,1035.11,215,24.45,9.41,-16,1
1604666237,38.60,1009.17,1035.07,215,24.45,9.46,-16,1
1604666541,38.77,1009.13,1035.03,215,24.44,9.52,-16,1
1604666842,38.84,1009.13,1035.03,215,24.45,9.55,-15,1
1604667146,38.78,1009.10,1035.00,215,24.42,9.51,-15,1
1604667446,38.77,1009.12,1035.03,215,24.43,9.51,-16,1
1604668049,38.66,1009.13,1035.03,215,24.38,9.42,-16,1
1604668349,38.77,1009.15,1035.05,215,24.41,9.49,-16,1
1604668649,39.01,1009.12,1035.02,215,24.41,9.58,-16,1
1604668950,39.24,1009.16,1035.07,215,24.42,9.68,-16,1
1604669251,39.29,1009.11,1035.02,215,24.42,9.70,-16,1
1604669552,39.21,1009.12,1035.02,215,24.43,9.68,-16,1
1604669853,39.31,1009.14,1035.04,215,24.42,9.71,-16,1
1604670154,40.35,1009.14,1035.04,215,24.41,10.09,-15,1
1604670454,40.93,1009.11,1035.01,215,24.39,10.28,-17,1
1604670755,41.16,1009.01,1034.91,215,24.37,10.35,-16,1
1604671056,41.21,1009.02,1034.92,215,24.34,10.34,-16,1
1604671656,41.49,1009.07,1034.97,215,24.31,10.41,-15,1
1604671957,41.80,1009.07,1034.97,215,24.30,10.52,-15,1
1604672561,41.70,1009.15,1035.05,215,24.28,10.46,-15,1
1604672861,41.68,1009.13,1035.03,215,24.27,10.45,-17,1
1604673162,41.70,1009.16,1035.06,215,24.25,10.44,-15,1
1604673463,41.88,1009.24,1035.14,215,24.25,10.50,-15,1
1604673764,41.94,1009.27,1035.18,215,24.24,10.51,-16,1
1604674065,41.94,1009.36,1035.27,215,24.25,10.52,-17,1
1604674370,41.92,1009.41,1035.31,215,24.27,10.53,-16,1
1604674669,41.96,1009.42,1035.33,215,24.26,10.54,-16,1
1604675274,42.03,1009.41,1035.32,215,24.27,10.57,-16,1
1604675573,41.61,1009.40,1035.31,215,24.27,10.42,-17,1
1604675874,41.64,1009.42,1035.32,215,24.28,10.44,-16,1
1604676175,41.57,1009.46,1035.36,215,24.30,10.43,-16,1
1604676476,41.71,1009.43,1035.34,215,24.30,10.48,-15,1
1604676777,42.68,1009.50,1035.40,215,24.32,10.85,-15,1
1604677080,42.63,1009.45,1035.36,215,24.34,10.85,-14,1
1604677381,43.14,1009.54,1035.44,215,24.36,11.05,-16,1
1604677682,43.38,1009.59,1035.50,215,24.38,11.15,-16,1
1604677983,43.48,1009.64,1035.54,215,24.38,11.18,-16,1
1604678284,44.21,1009.75,1035.66,215,24.40,11.45,-16,1
1604678885,44.79,1009.95,1035.85,215,24.36,11.61,-16,1
1604679185,44.36,1009.88,1035.79,215,24.32,11.43,-17,1
1604679486,44.09,1009.86,1035.77,215,24.26,11.28,-16,1
1604679787,43.96,1009.85,1035.76,215,24.23,11.21,-16,1
1604680088,43.18,1009.86,1035.76,215,24.19,10.91,-16,1
1604680391,43.76,1009.86,1035.76,215,24.16,11.08,-16,1
1604680692,44.58,1009.95,1035.85,215,24.17,11.37,-16,1
1604680993,44.20,1010.02,1035.92,215,24.19,11.26,-16,1
1604681296,43.69,1010.09,1035.99,215,24.19,11.08,-16,1
1604681597,43.48,1010.21,1036.11,215,24.18,11.00,-16,1
1604681898,43.24,1010.27,1036.18,215,24.18,10.92,-16,1
1604682199,43.07,1010.27,1036.17,215,24.18,10.86,-14,1
1604682500,42.94,1010.25,1036.15,215,24.17,10.80,-16,1
1604682801,42.79,1010.21,1036.11,215,24.17,10.75,-16,1
1604683102,42.58,1010.22,1036.12,215,24.17,10.68,-17,1
1604683402,44.02,1010.22,1036.12,215,24.15,11.16,-16,1
1604683704,43.37,1010.22,1036.12,215,24.17,10.95,-15,1
1604684005,43.10,1010.12,1036.02,215,24.19,10.88,-18,1
1604684309,42.78,1010.19,1036.09,215,24.21,10.78,-17,1
1604684610,44.54,1010.23,1036.14,215,24.25,11.43,-18,1
1604684910,44.62,1010.32,1036.23,215,24.35,11.55,-18,1
1604685211,44.13,1010.38,1036.28,215,24.44,11.46,-15,1
1604685512,44.83,1010.35,1036.26,215,24.52,11.77,-16,1
1604685816,44.72,1010.29,1036.20,215,24.57,11.78,-15,1
1604686116,45.20,1010.38,1036.28,215,24.60,11.97,-15,1
1604686423,45.25,1010.39,1036.30,215,24.66,12.04,-17,1
1604686720,45.72,1010.29,1036.20,215,24.71,12.24,-16,1
1604687021,45.87,1010.32,1036.22,215,24.74,12.32,-16,1
1604687325,45.56,1010.30,1036.20,215,24.77,12.24,-16,1
1604687625,45.84,1010.31,1036.21,215,24.80,12.36,-16,1
1604687925,45.68,1010.35,1036.26,215,24.84,12.35,-15,1
1604688227,45.48,1010.30,1036.20,215,24.85,12.29,-15,1
1604688528,45.55,1010.31,1036.21,215,24.87,12.33,-17,1
1604688828,45.45,1010.30,1036.20,215,24.90,12.32,-16,1
1604689128,45.09,1010.31,1036.21,215,24.91,12.21,-15,1
1604689428,45.15,1010.33,1036.24,215,24.94,12.26,-17,1
1604689728,44.87,1010.30,1036.20,215,24.97,12.19,-17,1
1604690029,44.77,1010.34,1036.24,215,24.93,12.12,-17,1
1604690329,44.64,1010.25,1036.16,215,24.99,12.13,-16,1
1604690629,44.48,1010.24,1036.14,215,25.02,12.10,-16,1
1604690929,43.96,1010.21,1036.11,215,25.04,11.94,-16,1
1604691232,44.30,1010.30,1036.21,215,25.05,12.07,-17,1
1604691534,44.29,1010.24,1036.15,215,25.07,12.08,-16,1
1604691835,44.25,1010.26,1036.16,215,25.09,12.09,-16,1
1604692138,44.07,1010.21,1036.11,215,25.10,12.04,-16,1
1604692441,44.05,1010.24,1036.14,215,25.19,12.11,-16,1
1604692742,43.94,1010.18,1036.09,215,25.30,12.17,-16,1
1604693045,44.16,1010.16,1036.07,215,25.34,12.28,-16,1
1604693346,43.99,1010.33,1036.23,215,25.35,12.23,-17,1
1604693647,43.93,1010.35,1036.25,215,25.35,12.21,-17,1
1604693948,44.08,1010.25,1036.15,215,25.34,12.26,-18,1
1604694249,44.19,1010.20,1036.10,215,25.35,12.30,-16,1
1604694550,44.14,1010.24,1036.14,215,25.35,12.29,-17,1
1604694850,46.07,1010.26,1036.16,215,25.46,13.04,-17,1
1604695151,46.66,1010.26,1036.16,215,25.49,13.26,-17,1
1604695452,47.03,1010.24,1036.14,215,25.49,13.38,-17,1
1604695752,47.52,1010.22,1036.12,215,25.47,13.52,-17,1
1604696053,47.68,1010.20,1036.11,215,25.47,13.57,-16,1
1604696354,47.19,1010.26,1036.16,215,25.46,13.41,-16,1
1604696654,47.97,1010.31,1036.21,215,25.44,13.64,-18,1
1604696955,47.35,1010.34,1036.24,215,25.44,13.44,-19,1
1604697256,47.68,1010.35,1036.26,215,25.44,13.55,-18,1
1604697557,46.97,1010.30,1036.21,215,25.43,13.31,-16,1
1604697860,47.34,1010.32,1036.22,215,25.41,13.41,-17,1
1604698165,47.41,1010.31,1036.21,215,25.41,13.43,-17,1
1604698464,47.21,1010.28,1036.18,215,25.38,13.34,-17,1
1604698765,47.08,1010.27,1036.17,215,25.37,13.29,-17,1
1604699066,46.89,1010.32,1036.23,215,25.37,13.23,-17,1
1604699368,47.51,1010.38,1036.28,215,25.37,13.43,-17,1
1604699669,46.80,1010.44,1036.35,215,25.36,13.19,-17,1
1604699976,47.13,1010.45,1036.35,215,25.36,13.29,-17,1
1604700272,47.21,1010.43,1036.33,215,25.35,13.31,-15,1
1604700573,46.85,1010.51,1036.41,215,25.35,13.19,-15,1
1604700874,46.73,1010.60,1036.50,215,25.36,13.17,-15,1
1604701175,46.48,1010.55,1036.46,215,25.36,13.08,-15,1
1604701476,46.31,1010.48,1036.38,215,25.36,13.03,-16,1
1604701777,46.54,1010.44,1036.35,215,25.35,13.10,-15,1
1604702077,46.60,1010.45,1036.36,215,25.36,13.12,-15,1
1604702378,46.66,1010.45,1036.35,215,25.36,13.14,-15,1
1604702678,46.47,1010.49,1036.39,215,25.36,13.08,-15,1
1604702978,46.29,1010.53,1036.43,215,25.36,13.02,-15,1
1604703278,45.88,1010.56,1036.46,215,25.38,12.90,-15,1
1604703578,45.77,1010.51,1036.42,215,25.39,12.88,-16,1
1604703879,45.64,1010.64,1036.54,215,25.39,12.83,-15,1
1604704180,45.66,1010.62,1036.52,215,25.40,12.85,-16,1
1604704481,45.20,1010.70,1036.60,215,25.42,12.71,-16,1
1604704781,45.33,1010.67,1036.58,215,25.42,12.75,-16,1
1604705082,45.05,1010.63,1036.53,215,25.42,12.66,-16,1
1604705386,45.03,1010.59,1036.49,215,25.43,12.66,-16,1
1604705686,44.87,1010.62,1036.53,215,25.44,12.62,-16,1
1604705991,44.88,1010.59,1036.49,215,25.45,12.63,-16,1
1604706291,44.65,1010.51,1036.42,215,25.46,12.56,-16,1
1604706594,44.58,1010.49,1036.39,215,25.46,12.54,-15,1
1604706897,44.38,1010.50,1036.40,215,25.46,12.47,-16,1
1604707198,44.89,1010.40,1036.31,215,25.47,12.65,-16,1
1604707499,44.52,1010.39,1036.29,215,25.47,12.53,-16,1
1604707800,44.37,1010.42,1036.32,215,25.48,12.48,-16,1
1604708100,44.29,1010.40,1036.30,215,25.48,12.46,-16,1
1604708400,44.10,1010.40,1036.31,215,25.49,12.40,-16,1
1604708700,44.02,1010.41,1036.31,215,25.50,12.38,-16,1
1604709000,43.95,1010.43,1036.33,215,25.50,12.36,-16,1
1604709300,44.20,1010.40,1036.30,215,25.50,12.44,-16,1
1604709601,43.91,1010.29,1036.19,215,25.52,12.36,-16,1
1604709901,43.95,1010.31,1036.21,215,25.52,12.37,-16,1
1604710201,43.73,1010.35,1036.25,215,25.54,12.32,-16,1
1604710501,43.80,1010.26,1036.16,215,25.53,12.33,-16,1
1604710806,43.59,1010.42,1036.33,215,25.54,12.27,-16,1
1604711105,43.40,1010.42,1036.32,215,25.55,12.21,-16,1
1604711406,43.40,1010.40,1036.31,215,25.54,12.20,-18,1
1604711707,43.34,1010.37,1036.27,215,25.56,12.20,-17,1
1604712008,43.20,1010.33,1036.23,215,25.57,12.16,-17,1
1604712308,43.16,1010.30,1036.20,215,25.57,12.14,-16,1
1604712609,43.01,1010.25,1036.15,215,25.58,12.10,-17,1
1604712910,43.03,1010.31,1036.21,215,25.59,12.12,-17,1
1604713211,42.87,1010.20,1036.11,215,25.60,12.07,-17,1
1604713512,42.81,1010.19,1036.10,215,25.60,12.05,-17,1
1604713812,42.75,1010.27,1036.17,215,25.61,12.04,-16,1
1604714113,42.73,1010.27,1036.17,215,25.62,12.04,-17,1
1604714414,42.67,1010.27,1036.17,215,25.62,12.02,-17,1
1604714715,42.72,1010.22,1036.12,215,25.62,12.03,-17,1
1604715017,42.55,1010.20,1036.10,215,25.62,11.97,-17,1
1604715317,42.50,1010.23,1036.13,215,25.63,11.96,-16,1
1604715617,42.40,1010.17,1036.08,215,25.63,11.93,-15,1
1604715918,42.29,1010.15,1036.05,215,25.63,11.89,-16,1
1604716219,42.32,1010.12,1036.03,215,25.62,11.89,-16,1
1604716520,42.62,1010.19,1036.09,215,25.62,12.00,-16,1
1604716821,42.87,1010.20,1036.11,215,25.65,12.11,-17,1
1604717121,42.27,1010.22,1036.13,215,25.67,11.92,-17,1
1604717422,42.11,1010.14,1036.04,215,25.68,11.87,-16,1
1604717724,42.16,1010.13,1036.04,215,25.67,11.88,-16,1
1604718026,42.12,1010.05,1035.95,215,25.66,11.85,-17,1
1604718327,42.03,1010.05,1035.95,215,25.66,11.82,-18,1
1604718628,42.31,1010.03,1035.94,215,25.66,11.92,-18,1
1604718929,41.92,1009.85,1035.75,215,25.68,11.80,-19,1
1604719230,42.10,1009.88,1035.79,215,25.68,11.87,-19,1
1604719531,43.25,1009.92,1035.83,215,25.74,12.33,-18,1
1604719832,41.99,1009.89,1035.79,215,25.77,11.91,-18,1
1604720132,41.74,1009.86,1035.77,215,25.78,11.82,-17,1
1604720433,41.56,1009.88,1035.79,215,25.76,11.74,-18,1
1604720734,41.48,1009.78,1035.68,215,25.75,11.70,-18,1
1604721035,41.76,1009.76,1035.66,215,25.74,11.80,-18,1
1604721336,42.05,1009.80,1035.70,215,25.76,11.92,-17,1
1604721637,41.60,1009.81,1035.71,215,25.77,11.77,-18,1
1604721940,41.30,1009.74,1035.65,215,25.78,11.66,-16,1
1604722241,41.23,1009.74,1035.65,215,25.77,11.63,-16,1
1604722542,41.34,1009.75,1035.66,215,25.76,11.66,-16,1
1604722842,41.18,1009.83,1035.73,215,25.74,11.58,-16,1
1604723143,41.23,1009.75,1035.65,215,25.74,11.60,-16,1
1604723444,41.21,1009.73,1035.63,215,25.73,11.59,-16,1
1604723748,41.16,1009.75,1035.65,215,25.73,11.57,-16,1
1604724048,41.10,1009.69,1035.59,215,25.72,11.54,-15,1
1604724349,41.03,1009.64,1035.55,215,25.72,11.51,-16,1
1604724650,41.03,1009.68,1035.59,215,25.69,11.48,-16,1
1604724951,41.05,1009.66,1035.56,215,25.71,11.51,-16,1
1604725255,40.99,1009.73,1035.63,215,25.71,11.49,-16,1
1604725556,41.00,1009.70,1035.60,215,25.71,11.49,-17,1
1604725856,40.99,1009.70,1035.61,215,25.72,11.50,-16,1
1604726157,40.93,1009.80,1035.71,215,25.72,11.48,-16,1
1604726458,41.82,1009.80,1035.71,215,25.79,11.86,-17,1
1604726759,43.19,1009.74,1035.65,215,25.93,12.48,-17,1
1604727060,41.65,1009.79,1035.69,215,25.99,11.98,-16,1
1604727361,41.01,1009.72,1035.63,215,25.96,11.72,-17,1
1604727662,41.06,1009.77,1035.67,215,25.93,11.71,-17,1
1604727963,40.43,1009.78,1035.68,215,25.87,11.42,-17,1
1604728263,40.28,1009.79,1035.69,215,25.81,11.31,-17,1
1604728564,40.14,1009.89,1035.79,215,25.74,11.20,-17,1
1604728864,39.89,1009.87,1035.78,215,25.69,11.06,-16,1
1604729165,39.73,1009.89,1035.79,215,25.62,10.94,-18,1
1604729465,39.59,1009.87,1035.78,215,25.57,10.84,-18,1
1604729770,39.63,1009.80,1035.70,215,25.50,10.79,-18,1
1604730070,39.57,1009.81,1035.71,215,25.44,10.71,-18,1
1604730371,39.61,1009.83,1035.73,215,25.39,10.68,-18,1
1604730672,39.57,1009.89,1035.79,215,25.34,10.62,-18,1
1604730973,39.58,1009.92,1035.83,215,25.28,10.57,-18,1
1604731274,39.59,1009.95,1035.85,215,25.23,10.54,-18,1
1604731575,39.15,1009.98,1035.89,215,25.17,10.31,-18,1
1604731875,39.48,1009.94,1035.85,215,25.12,10.39,-18,1
1604732176,39.46,1009.91,1035.81,215,25.08,10.35,-18,1
1604732477,39.62,1009.93,1035.83,215,25.02,10.36,-18,1
1604732782,40.45,1010.01,1035.91,215,25.04,10.69,-16,1
1604733081,40.26,1010.04,1035.94,215,25.08,10.65,-16,1
1604733381,39.69,1010.05,1035.95,215,25.06,10.42,-16,1
1604733682,39.54,1010.06,1035.97,215,25.03,10.34,-16,1
1604733982,39.55,1010.03,1035.93,215,25.02,10.33,-16,1
1604734282,39.48,1010.03,1035.93,215,25.01,10.30,-16,1
1604734582,39.49,1010.04,1035.94,215,25.00,10.29,-16,1
1604734882,39.43,1010.02,1035.93,215,24.99,10.26,-16,1
1604735182,41.45,1010.01,1035.91,215,24.99,11.01,-16,1
1604735483,40.76,1009.99,1035.90,215,25.04,10.80,-16,1
1604735785,41.31,1010.03,1035.93,215,25.10,11.06,-16,1
1604736085,41.73,1010.05,1035.95,215,25.17,11.27,-16,1
1604736386,43.51,1010.01,1035.91,215,25.20,11.93,-17,1
1604736686,44.76,1010.01,1035.91,215,25.19,12.35,-17,1
1604736986,44.87,1009.98,1035.88,215,25.18,12.38,-17,1
1604737286,44.55,1009.93,1035.83,215,25.18,12.27,-17,1
1604737586,45.35,1009.89,1035.80,215,25.16,12.53,-17,1
1604737886,45.43,1009.97,1035.87,215,25.14,12.53,-17,1
1604738187,45.50,1009.97,1035.88,215,25.12,12.54,-17,1
1604738487,44.61,1010.02,1035.92,215,25.14,12.26,-17,1
1604738787,45.08,1009.97,1035.88,215,25.24,12.51,-17,1
1604739087,47.00,1009.97,1035.88,215,25.38,13.27,-18,1
1604739387,44.28,1009.98,1035.89,215,25.37,12.35,-18,1
1604739687,43.10,1010.00,1035.90,215,25.31,11.89,-18,1
1604739988,42.22,1009.98,1035.88,215,25.24,11.51,-18,1
1604740288,41.81,1009.86,1035.76,215,25.17,11.30,-18,1
1604740589,41.53,1009.78,1035.69,215,25.11,11.15,-18,1
1604740890,41.23,1009.74,1035.65,215,25.07,11.00,-17,1
1604741190,40.84,1009.69,1035.59,215,25.04,10.83,-17,1
1604741491,40.72,1009.55,1035.46,215,25.02,10.77,-17,1
1604741791,40.60,1009.50,1035.41,215,25.00,10.71,-17,1
1604742091,40.75,1009.40,1035.30,215,24.97,10.74,-17,1
1604742394,41.86,1009.30,1035.20,215,24.99,11.16,-17,1
1604742694,41.76,1009.23,1035.14,215,25.00,11.13,-17,1
1604742994,41.37,1009.18,1035.08,215,24.99,10.98,-17,1
1604743294,41.67,1009.16,1035.06,215,24.99,11.09,-18,1
1604743601,41.02,1009.05,1034.96,215,25.02,10.88,-18,1
1604743899,41.27,1009.03,1034.93,215,24.99,10.95,-17,1
1604744200,40.99,1009.00,1034.91,215,24.96,10.82,-18,1
1604744501,40.75,1008.97,1034.87,215,24.94,10.71,-18,1
1604744801,40.64,1008.97,1034.87,215,24.92,10.65,-17,1
1604745102,40.47,1008.89,1034.79,215,24.90,10.57,-18,1
1604745403,40.23,1008.83,1034.74,215,24.88,10.46,-17,1
1604745704,39.97,1008.80,1034.71,215,24.87,10.36,-17,1
1604746005,39.82,1008.84,1034.74,215,24.86,10.29,-17,1
1604746306,39.57,1008.81,1034.71,215,24.85,10.19,-17,1
1604746607,39.48,1008.83,1034.73,215,24.84,10.14,-17,1
1604746908,39.37,1008.84,1034.74,215,24.84,10.10,-17,1
1604747208,39.50,1008.82,1034.72,215,24.83,10.14,-15,1
1604747509,39.23,1008.85,1034.75,215,24.83,10.04,-16,1
1604747810,39.12,1008.83,1034.73,215,24.80,9.97,-16,1
1604748111,39.07,1008.79,1034.69,215,24.82,9.97,-16,1
1604748412,39.05,1008.76,1034.67,215,24.81,9.95,-16,1
1604748713,39.09,1008.73,1034.63,215,24.81,9.97,-16,1
1604749014,39.15,1008.67,1034.57,215,24.80,9.98,-16,1
1604749317,39.24,1008.53,1034.43,215,24.80,10.02,-16,1
1604749618,39.27,1008.47,1034.38,215,24.79,10.02,-16,1
1604749919,39.24,1008.46,1034.36,215,24.79,10.01,-16,1
1604750220,38.96,1008.41,1034.31,215,24.78,9.90,-16,1
1604750523,39.15,1008.34,1034.25,215,24.77,9.96,-16,1
1604750824,39.06,1008.29,1034.20,215,24.77,9.92,-15,1
1604751124,39.00,1008.19,1034.09,215,24.76,9.89,-15,1
1604751426,38.95,1008.12,1034.03,215,24.76,9.87,-15,1
1604751735,38.93,1008.10,1034.00,215,24.76,9.86,-16,1
1604752032,38.88,1008.03,1033.93,215,24.76,9.85,-16,1
1604752333,38.90,1007.98,1033.88,215,24.76,9.85,-16,1
1604752633,39.00,1007.89,1033.80,215,24.76,9.89,-16,1
1604752934,38.99,1007.88,1033.79,215,24.79,9.91,-16,1
1604753235,38.95,1007.87,1033.77,215,24.84,9.94,-16,1
1604753540,38.81,1007.82,1033.72,215,24.87,9.92,-16,1
1604753841,38.75,1007.86,1033.77,215,24.92,9.94,-16,1
1604754442,38.49,1007.86,1033.76,215,25.05,9.95,-17,1
1604754743,38.32,1007.74,1033.64,215,25.12,9.95,-16,1
1604755044,38.26,1007.65,1033.55,215,25.18,9.98,-17,1
1604755345,38.15,1007.71,1033.61,215,25.23,9.98,-17,1
1604755645,37.96,1007.69,1033.59,215,25.28,9.95,-17,1
1604755946,37.87,1007.69,1033.59,215,25.31,9.94,-17,1
1604756247,37.85,1007.63,1033.54,215,25.33,9.95,-17,1
1604756548,37.45,1007.69,1033.60,215,25.33,9.79,-16,1
1604756849,37.66,1007.67,1033.57,215,25.35,9.89,-16,1
1604757149,37.55,1007.69,1033.59,215,25.35,9.85,-17,1
1604757450,37.53,1007.63,1033.53,215,25.33,9.82,-16,1
1604758052,37.47,1007.55,1033.45,215,25.28,9.76,-18,1
1604758353,37.47,1007.53,1033.43,215,25.24,9.72,-16,1
1604758653,37.29,1007.43,1033.34,215,25.21,9.62,-16,1
1604758954,37.51,1007.39,1033.29,215,25.16,9.67,-16,1
1604759255,37.52,1007.38,1033.29,215,25.12,9.64,-16,1
1604759556,37.55,1007.39,1033.29,215,25.08,9.61,-16,1
1604759859,37.64,1007.36,1033.26,215,25.04,9.61,-16,1
1604760163,37.66,1007.26,1033.16,215,25.01,9.59,-16,1
1604760463,37.75,1007.20,1033.10,215,24.96,9.58,-15,1
1604760764,37.90,1007.15,1033.05,215,24.92,9.61,-16,1
1604761065,37.95,1007.18,1033.09,215,24.88,9.59,-18,1
1604761666,38.05,1007.01,1032.92,215,24.82,9.58,-16,1
1604761967,38.06,1006.97,1032.87,215,24.79,9.56,-17,1
1604762268,38.05,1006.93,1032.83,215,24.77,9.53,-17,1
1604762569,38.05,1006.82,1032.72,215,24.75,9.51,-16,1
1604762872,38.10,1006.75,1032.66,215,24.73,9.52,-16,1
1604763173,38.10,1006.66,1032.56,215,24.71,9.50,-17,1
1604763474,38.02,1006.58,1032.49,215,24.70,9.46,-16,1
1604763774,38.24,1006.59,1032.49,215,24.68,9.53,-16,1
1604764075,38.34,1006.60,1032.50,215,24.68,9.57,-15,1
1604764376,38.92,1006.64,1032.55,215,24.71,9.82,-17,1
1604764677,38.84,1006.68,1032.58,215,24.73,9.80,-16,1
1604765277,39.40,1006.61,1032.51,215,24.84,10.11,-16,1
1604765579,38.96,1006.62,1032.52,215,24.87,9.97,-17,1
1604765882,39.03,1006.52,1032.42,215,24.87,10.00,-17,1
1604766183,39.01,1006.49,1032.40,215,24.85,9.97,-18,1
1604766484,39.03,1006.48,1032.39,215,24.83,9.96,-18,1
1604766785,38.91,1006.45,1032.35,215,24.81,9.90,-16,1
1604767086,38.98,1006.41,1032.32,215,24.78,9.90,-17,1
1604767387,38.97,1006.45,1032.35,215,24.77,9.89,-17,1
1604767688,38.81,1006.43,1032.33,215,24.76,9.82,-17,1
1604767989,38.66,1006.46,1032.36,215,24.69,9.70,-17,1
1604768289,38.49,1006.44,1032.35,215,24.73,9.67,-16,1
1604768893,38.56,1006.39,1032.29,215,24.71,9.68,-16,1
1604769193,38.74,1006.36,1032.27,215,24.70,9.74,-16,1
1604769494,38.88,1006.41,1032.31,215,24.69,9.78,-16,1
1604769794,38.88,1006.39,1032.29,215,24.70,9.79,-16,1
1604770094,38.82,1006.42,1032.32,215,24.70,9.77,-16,1
1604770395,38.84,1006.41,1032.31,215,24.66,9.74,-17,1
1604770702,38.68,1006.37,1032.27,215,24.70,9.71,-16,1
1604771000,38.76,1006.38,1032.28,215,24.68,9.73,-16,1
1604771301,38.76,1006.34,1032.24,215,24.68,9.73,-16,1
1604771907,38.78,1006.34,1032.25,215,24.68,9.74,-16,1
1604772208,38.80,1006.26,1032.16,215,24.66,9.73,-17,1
1604772509,38.75,1006.27,1032.17,215,24.66,9.70,-18,1
1604772813,38.62,1006.27,1032.17,215,24.68,9.67,-17,1
1604773114,38.64,1006.18,1032.09,215,24.65,9.66,-17,1
1604773414,38.61,1006.10,1032.01,215,24.65,9.64,-17,1
1604774018,38.59,1006.02,1031.92,215,24.64,9.63,-18,1
1604774319,38.48,1006.02,1031.93,215,24.63,9.57,-18,1
1604774619,38.53,1006.01,1031.91,215,24.62,9.59,-17,1
1604774920,38.91,1005.95,1031.85,215,24.63,9.74,-18,1
1604775224,38.82,1005.77,1031.68,215,24.64,9.72,-18,1
1604775524,38.80,1005.82,1031.73,215,24.64,9.71,-18,1
1604775825,38.80,1005.84,1031.75,215,24.64,9.71,-18,1
1604776125,38.72,1005.79,1031.70,215,24.62,9.66,-19,1
1604776426,38.70,1005.75,1031.65,215,24.62,9.65,-19,1
1604776727,38.61,1005.66,1031.57,215,24.61,9.61,-19,1
1604777028,38.18,1005.59,1031.50,215,24.60,9.43,-19,1
1604777328,38.56,1005.57,1031.47,215,24.59,9.57,-19,1
1604777629,38.55,1005.66,1031.56,215,24.59,9.57,-18,1
1604777930,38.56,1005.75,1031.65,215,24.58,9.56,-19,1
1604778231,38.43,1005.70,1031.60,215,24.57,9.50,-19,1
1604778532,38.38,1005.63,1031.54,215,24.57,9.48,-19,1
1604778833,38.34,1005.57,1031.48,215,24.58,9.48,-19,1
1604779134,38.09,1005.54,1031.44,215,24.57,9.37,-18,1
1604779434,38.30,1005.57,1031.48,215,24.56,9.44,-18,1
1604779735,38.33,1005.65,1031.55,215,24.55,9.45,-18,1
1604780036,38.38,1005.56,1031.46,215,24.55,9.46,-18,1
1604780337,38.59,1005.59,1031.49,215,24.57,9.56,-18,1
1604780638,38.46,1005.52,1031.42,215,24.56,9.51,-17,1
1604780939,38.32,1005.54,1031.44,215,24.57,9.46,-18,1
1604781239,38.17,1005.56,1031.46,215,24.57,9.40,-18,1
1604781542,38.17,1005.55,1031.46,215,24.56,9.39,-18,1
1604781843,38.09,1005.54,1031.44,215,24.56,9.36,-18,1
1604782144,38.03,1005.49,1031.40,215,24.56,9.34,-18,1
1604782445,37.94,1005.37,1031.27,215,24.56,9.30,-17,1
1604782746,37.87,1005.31,1031.21,215,24.55,9.27,-17,1
1604783047,37.90,1005.17,1031.07,215,24.54,9.27,-15,1
1604783347,37.82,1005.14,1031.04,215,24.54,9.24,-16,1
1604783648,37.86,1005.11,1031.02,215,24.54,9.25,-16,1
1604783949,37.35,1005.16,1031.06,215,24.53,9.04,-16,1
1604784250,37.75,1005.22,1031.12,215,24.54,9.21,-16,1
1604784551,37.71,1005.10,1031.00,215,24.53,9.18,-16,1
1604784851,37.71,1004.99,1030.90,215,24.53,9.19,-16,1
1604785152,37.60,1004.99,1030.90,215,24.53,9.14,-16,1
1604785453,37.82,1004.95,1030.85,215,24.52,9.22,-16,1
1604785757,37.87,1004.89,1030.80,215,24.52,9.24,-16,1
1604786058,37.81,1004.90,1030.80,215,24.51,9.21,-16,1
1604786359,37.81,1004.99,1030.90,215,24.51,9.21,-16,1
1604786663,37.79,1005.01,1030.91,215,24.50,9.19,-18,1
1604786968,37.73,1004.98,1030.88,215,24.51,9.17,-18,1
1604787267,37.64,1004.89,1030.79,215,24.50,9.13,-18,1
1604787568,37.77,1004.93,1030.83,215,24.50,9.18,-18,1
1604787869,37.66,1004.95,1030.85,215,24.49,9.13,-18,1
1604788170,37.66,1004.85,1030.75,215,24.49,9.13,-18,1
1604788474,37.60,1004.82,1030.72,215,24.49,9.11,-18,1
1604788774,37.57,1004.80,1030.70,215,24.49,9.10,-18,1
1604789075,37.57,1004.78,1030.68,215,24.49,9.10,-18,1
1604789378,37.55,1004.73,1030.64,215,24.49,9.09,-19,1
1604789679,37.56,1004.67,1030.58,215,24.49,9.09,-18,1
1604789979,38.05,1004.64,1030.55,215,24.48,9.27,-18,1
1604790280,37.54,1004.69,1030.59,215,24.49,9.08,-14,1
1604790581,37.53,1004.59,1030.50,215,24.49,9.08,-15,1
1604790882,37.53,1004.57,1030.47,215,24.49,9.08,-15,1
1604791183,37.58,1004.48,1030.39,215,24.48,9.09,-15,1
1604791483,37.52,1004.36,1030.26,215,24.47,9.06,-15,1
1604791784,37.50,1004.27,1030.18,215,24.47,9.05,-15,1
1604792085,37.47,1004.19,1030.10,215,24.47,9.04,-15,1
1604792386,37.46,1004.21,1030.12,215,24.47,9.03,-15,1
1604792687,37.44,1004.21,1030.12,215,24.46,9.02,-16,1
1604792988,37.42,1004.11,1030.01,215,24.45,9.00,-15,1
1604793289,37.40,1004.04,1029.94,215,24.46,9.00,-15,1
1604793590,37.91,1003.93,1029.83,215,24.50,9.24,-16,1
1604793891,38.03,1003.90,1029.80,215,24.60,9.37,-15,1
1604794192,37.66,1003.94,1029.84,215,24.60,9.23,-16,1
1604794494,37.99,1003.96,1029.87,215,24.66,9.41,-15,1
1604794797,37.41,1004.00,1029.91,215,24.68,9.20,-15,1
1604795097,37.37,1003.98,1029.89,215,24.65,9.16,-15,1
1604795401,37.32,1003.97,1029.88,215,24.61,9.10,-15,1
1604795702,37.35,1003.97,1029.87,215,24.59,9.10,-15,1
1604796003,37.73,1003.84,1029.74,215,24.59,9.25,-15,1
1604796304,37.61,1003.83,1029.74,215,24.64,9.24,-16,1
1604796605,37.32,1003.78,1029.68,215,24.62,9.11,-16,1
1604796905,37.20,1003.76,1029.67,215,24.59,9.04,-15,1
1604797206,37.33,1003.76,1029.67,215,24.56,9.06,-15,1
1604797507,37.43,1003.77,1029.67,215,24.54,9.08,-16,1
1604797812,37.48,1003.67,1029.58,215,24.50,9.07,-16,1
1604798112,37.42,1003.65,1029.56,215,24.50,9.05,-16,1
1604798415,37.42,1003.61,1029.51,215,24.46,9.01,-16,1
1604798716,37.42,1003.55,1029.45,215,24.46,9.01,-16,1
1604799016,38.00,1003.55,1029.46,215,24.51,9.28,-16,1
1604799317,37.53,1003.44,1029.34,215,24.51,9.10,-16,1
1604799618,37.41,1003.46,1029.36,215,24.50,9.04,-16,1
1604799919,37.37,1003.50,1029.40,215,24.47,9.00,-15,1
1604800220,37.35,1003.45,1029.35,215,24.44,8.96,-16,1
1604800520,36.38,1003.36,1029.26,215,24.45,8.58,-15,1
1604800824,35.26,1003.30,1029.21,215,24.41,8.09,-15,1
1604801124,35.96,1003.24,1029.14,215,24.38,8.35,-16,1
1604801426,36.27,1003.19,1029.09,215,24.31,8.41,-16,1
1604801733,36.51,1003.16,1029.07,215,24.36,8.56,-16,1
1604802030,36.49,1003.12,1029.03,215,24.35,8.54,-16,1
1604802331,36.54,1003.11,1029.02,215,24.35,8.56,-16,1
1604802632,36.64,1003.09,1028.99,215,24.33,8.58,-16,1
1604802933,36.65,1003.04,1028.94,215,24.33,8.58,-16,1
1604803234,36.69,1003.08,1028.98,215,24.33,8.60,-16,1
1604803535,36.79,1003.04,1028.94,215,24.33,8.64,-16,1
1604803835,36.76,1003.01,1028.91,215,24.31,8.61,-16,1
1604804139,36.82,1002.96,1028.87,215,24.31,8.64,-16,1
1604804440,36.83,1002.98,1028.88,215,24.26,8.60,-16,1
1604804740,36.82,1002.99,1028.89,215,24.30,8.63,-16,1
1604805041,36.84,1003.04,1028.94,215,24.30,8.64,-16,1
1604805342,36.61,1003.06,1028.96,215,24.29,8.53,-17,1
1604805643,36.90,1003.02,1028.92,215,24.28,8.64,-16,1
1604805944,36.90,1003.01,1028.91,215,24.28,8.64,-16,1
1604806245,36.91,1002.96,1028.86,215,24.27,8.64,-15,1
1604807151,36.94,1002.98,1028.88,215,24.25,8.63,-15,1
1604807458,36.93,1002.91,1028.81,215,24.26,8.64,-16,1
1604807754,36.88,1002.89,1028.79,215,24.26,8.62,-16,1
1604808054,36.93,1002.77,1028.68,215,24.25,8.63,-16,1
1604808355,36.94,1002.81,1028.71,215,24.25,8.63,-15,1
1604808655,36.89,1002.77,1028.67,215,24.25,8.61,-16,1
1604808955,36.87,1002.73,1028.63,215,24.24,8.60,-15,1
1604809255,36.88,1002.72,1028.62,215,24.25,8.61,-15,1
1604809555,36.87,1002.71,1028.61,215,24.25,8.60,-15,1
1604809855,37.08,1002.72,1028.62,215,24.26,8.70,-15,1
1604810157,37.05,1002.66,1028.56,215,24.26,8.68,-16,1
1604810457,37.07,1002.71,1028.61,215,24.26,8.69,-16,1
1604810757,37.01,1002.72,1028.62,215,24.24,8.65,-16,1
1604811057,37.00,1002.68,1028.59,215,24.25,8.66,-16,1
1604811357,36.99,1002.70,1028.60,215,24.24,8.64,-16,1
1604811657,36.99,1002.72,1028.62,215,24.23,8.63,-16,1
1604811959,36.99,1002.75,1028.65,215,24.23,8.63,-15,1
1604812259,36.94,1002.73,1028.63,215,24.21,8.60,-15,1
1604812559,36.97,1002.83,1028.73,215,24.21,8.61,-16,1
1604812859,37.01,1002.84,1028.74,215,24.21,8.62,-16,1
1604813159,37.02,1002.92,1028.82,215,24.20,8.62,-16,1
1604813460,36.96,1003.03,1028.94,215,24.20,8.60,-16,1
1604813760,36.98,1003.13,1029.04,215,24.20,8.60,-16,1
1604814060,36.98,1003.11,1029.02,215,24.19,8.60,-16,1
1604814360,36.97,1003.07,1028.97,215,24.20,8.60,-15,1
1604814661,36.91,1003.10,1029.00,215,24.18,8.56,-16,1
1604814961,36.98,1003.15,1029.05,215,24.17,8.58,-16,1
1604815261,37.02,1003.14,1029.04,215,24.19,8.61,-16,1
1604815561,36.97,1003.21,1029.11,215,24.18,8.58,-17,1
1604815861,36.98,1003.24,1029.14,215,24.20,8.60,-17,1
1604816161,37.00,1003.32,1029.23,215,24.19,8.60,-17,1
1604816461,36.97,1003.29,1029.20,215,24.20,8.60,-17,1
1604816761,36.97,1003.33,1029.23,215,24.21,8.61,-17,1
1604817062,36.98,1003.38,1029.29,215,24.21,8.61,-16,1
1604817362,37.18,1003.47,1029.37,215,24.23,8.71,-15,1
1604817662,37.37,1003.49,1029.39,215,24.25,8.80,-16,1
1604817963,37.51,1003.52,1029.42,215,24.27,8.88,-16,1
1604818263,37.87,1003.62,1029.53,215,24.29,9.04,-16,1
1604818563,38.00,1003.62,1029.52,215,24.31,9.10,-16,1
1604818864,38.13,1003.65,1029.55,215,24.31,9.15,-16,1
1604819164,38.15,1003.53,1029.44,215,24.31,9.16,-16,1
1604819466,38.39,1003.52,1029.43,215,24.32,9.27,-16,1
1604819767,38.46,1003.54,1029.44,215,24.28,9.26,-16,1
1604820068,38.32,1003.58,1029.49,215,24.32,9.24,-16,1
1604820370,38.95,1003.69,1029.60,215,24.40,9.55,-16,1
1604820671,39.53,1003.80,1029.70,215,24.48,9.84,-16,1
1604820972,39.26,1003.85,1029.75,215,24.50,9.76,-16,1
1604821273,39.23,1003.83,1029.73,215,24.49,9.74,-16,1
1604821574,39.78,1003.82,1029.73,215,24.49,9.95,-16,1
1604821875,41.80,1003.79,1029.69,215,24.54,10.73,-16,1
1604822176,42.07,1003.75,1029.66,215,24.55,10.84,-16,1
1604822480,41.79,1003.75,1029.65,215,24.55,10.74,-16,1
1604822781,41.28,1003.70,1029.60,215,24.55,10.55,-15,1
1604823082,39.01,1003.69,1029.59,215,24.50,9.66,-15,1
1604823385,39.08,1003.67,1029.58,215,24.47,9.66,-15,1
1604823686,39.21,1003.72,1029.63,215,24.45,9.70,-15,1
1604823987,39.25,1003.67,1029.57,215,24.46,9.72,-16,1
1604824288,39.99,1003.68,1029.58,215,24.47,10.01,-15,1
1604824590,39.98,1003.68,1029.59,215,24.49,10.02,-15,1
1604824891,40.95,1003.65,1029.55,215,24.50,10.39,-15,1
1604825192,41.67,1003.71,1029.62,215,24.54,10.69,-15,1
1604825493,43.66,1003.74,1029.65,215,24.56,11.41,-15,1
1604825794,46.67,1003.78,1029.68,215,24.57,12.43,-15,1
1604826095,46.40,1003.74,1029.64,215,24.55,12.32,-15,1
1604826396,45.97,1003.78,1029.68,215,24.54,12.17,-16,1
1604826697,47.43,1003.74,1029.64,215,24.52,12.63,-15,1
1604826997,48.99,1003.83,1029.73,215,24.51,13.11,-15,1
1604827298,49.13,1003.73,1029.64,215,24.52,13.17,-15,1
1604827599,48.70,1003.66,1029.57,215,24.50,13.01,-15,1
1604827900,48.42,1003.67,1029.58,215,24.51,12.93,-15,1
1604828200,48.46,1003.61,1029.51,215,24.50,12.94,-15,1
1604828501,49.26,1003.56,1029.47,215,24.48,13.17,-17,1
1604828802,51.48,1003.56,1029.46,215,24.49,13.86,-15,1
1604829103,51.09,1003.58,1029.49,215,24.51,13.76,-15,1
1604829404,51.17,1003.54,1029.44,215,24.51,13.78,-16,1
1604829704,50.85,1003.53,1029.44,215,24.51,13.69,-16,1
1604830005,51.21,1003.46,1029.36,215,24.51,13.79,-16,1
1604830309,51.99,1003.42,1029.33,215,24.51,14.03,-17,1
1604830609,51.73,1003.41,1029.31,215,24.51,13.95,-16,1
1604830910,51.81,1003.33,1029.23,215,24.52,13.98,-16,1
1604831213,52.24,1003.35,1029.25,215,24.52,14.11,-16,1
1604831514,51.89,1003.31,1029.21,215,24.55,14.03,-16,1
1604831815,50.34,1003.23,1029.13,215,24.51,13.53,-15,1
1604832118,50.68,1003.19,1029.10,215,24.49,13.61,-16,1
1604832419,50.41,1003.23,1029.13,215,24.50,13.54,-16,1
1604832720,50.33,1003.16,1029.07,215,24.50,13.52,-16,1
1604833023,53.20,1003.12,1029.03,215,24.52,14.39,-16,1
1604833324,53.07,1003.13,1029.03,215,24.54,14.37,-16,1
1604833625,52.77,1003.09,1029.00,215,24.55,14.29,-16,1
1604833926,52.71,1003.13,1029.03,215,24.56,14.28,-16,1
1604834226,52.70,1003.13,1029.03,215,24.57,14.29,-16,1
1604834527,52.73,1003.14,1029.05,215,24.60,14.33,-16,1
1604834827,53.08,1003.13,1029.03,215,24.64,14.47,-16,1
1604835128,53.31,1003.04,1028.94,215,24.69,14.58,-17,1
1604835428,53.03,1003.03,1028.93,215,24.74,14.54,-16,1
1604835729,53.38,1002.98,1028.89,215,24.79,14.69,-16,1
1604836029,52.87,1002.99,1028.89,215,24.84,14.59,-17,1
1604836330,52.63,1002.91,1028.82,215,24.87,14.55,-16,1
1604836637,52.03,1002.88,1028.78,215,24.91,14.41,-16,1
1604837237,52.01,1002.88,1028.78,215,24.96,14.45,-16,1
1604837538,52.15,1002.85,1028.75,215,24.97,14.50,-16,1
1604837838,52.05,1002.79,1028.70,215,25.00,14.50,-16,1
1604838142,51.89,1002.77,1028.67,215,25.00,14.45,-16,1
1604838442,51.97,1002.80,1028.70,215,25.02,14.49,-16,1
1604838743,52.29,1002.78,1028.68,215,25.01,14.58,-16,1
1604839044,52.52,1002.68,1028.58,215,25.01,14.64,-16,1
1604839345,52.84,1002.67,1028.57,215,25.00,14.73,-16,1
1604839646,53.28,1002.65,1028.55,215,24.99,14.85,-16,1
1604839946,53.60,1002.60,1028.51,215,24.98,14.93,-15,1
1604840247,54.16,1002.65,1028.56,215,24.97,15.08,-16,1
1604840848,55.36,1002.57,1028.47,215,24.95,15.41,-15,1
1604841149,56.35,1002.51,1028.41,215,24.93,15.67,-15,1
1604841452,57.07,1002.45,1028.35,215,24.91,15.85,-15,1
1604841756,56.75,1002.42,1028.32,215,24.90,15.75,-15,1
1604842056,57.37,1002.37,1028.27,215,24.88,15.90,-15,1
1604842356,56.81,1002.35,1028.25,215,24.86,15.73,-15,1
1604842657,54.95,1002.35,1028.25,215,24.87,15.22,-15,1
1604842958,56.52,1002.33,1028.23,215,24.85,15.64,-15,1
1604843259,55.77,1002.42,1028.32,215,24.84,15.42,-15,1
1604843560,56.59,1002.39,1028.29,215,24.83,15.64,-15,1
1604843861,56.94,1002.40,1028.30,215,24.80,15.71,-15,1
1604844462,56.74,1002.41,1028.31,215,24.73,15.59,-15,1
1604844765,56.53,1002.39,1028.29,215,24.68,15.48,-15,1
1604845066,55.85,1002.42,1028.32,215,24.65,15.27,-15,1
1604845367,56.00,1002.38,1028.29,215,24.63,15.29,-15,1
1604845667,56.44,1002.42,1028.32,215,24.68,15.46,-15,1
1604845967,59.98,1002.46,1028.37,215,24.70,16.43,-15,1
1604846267,59.06,1002.45,1028.36,215,24.67,16.16,-15,1
1604846568,58.71,1002.49,1028.40,215,24.62,16.02,-15,1
1604846869,58.36,1002.55,1028.45,215,24.55,15.86,-15,1
1604847173,58.27,1002.49,1028.39,215,24.50,15.79,-15,1
1604847473,58.35,1002.60,1028.51,215,24.44,15.75,-15,1
1604848074,57.77,1002.67,1028.58,215,24.36,15.52,-15,1
1604848382,56.03,1002.75,1028.65,215,24.32,15.01,-16,1
1604848679,56.08,1002.77,1028.68,215,24.29,15.00,-16,1
1604848989,56.33,1002.81,1028.71,215,24.26,15.04,-18,1
1604849283,55.73,1002.86,1028.76,215,24.24,14.85,-16,1
1604849584,55.29,1002.91,1028.81,215,24.22,14.71,-16,1
1604849885,55.21,1002.93,1028.83,215,24.20,14.67,-16,1
1604850186,54.43,1002.93,1028.83,215,24.18,14.43,-18,1
1604850489,54.61,1002.95,1028.86,215,24.17,14.47,-18,1
1604850789,54.73,1002.94,1028.84,215,24.13,14.47,-17,1
1604851089,56.09,1002.99,1028.90,215,24.11,14.83,-17,1
1604851389,56.23,1003.03,1028.94,215,24.16,14.91,-15,1
1604851689,57.78,1003.07,1028.98,215,24.17,15.35,-16,1
1604852293,57.60,1003.18,1029.08,215,24.28,15.40,-16,1
1604852595,58.82,1003.21,1029.11,215,24.29,15.74,-16,1
1604852895,57.93,1003.23,1029.13,215,24.32,15.53,-16,1
1604853195,59.13,1003.26,1029.17,215,24.33,15.86,-16,1
1604853495,60.02,1003.28,1029.18,215,24.33,16.09,-16,1
1604853795,43.82,1003.27,1029.18,215,24.23,11.16,-16,1
1604854095,46.11,1003.29,1029.20,215,24.11,11.82,-15,1
1604854401,45.86,1003.33,1029.24,215,23.94,11.59,-15,1
1604854700,45.44,1003.43,1029.34,215,23.78,11.30,-15,1
1604855001,47.19,1003.40,1029.30,215,23.65,11.76,-15,1
1604855303,49.60,1003.46,1029.37,215,23.63,12.50,-16,1
1604855604,53.67,1003.50,1029.41,215,23.68,13.75,-16,1
1604855906,54.69,1003.49,1029.39,215,23.72,14.08,-16,1
1604856207,56.91,1003.54,1029.44,215,23.75,14.72,-15,1
1604856508,56.59,1003.51,1029.42,215,23.78,14.66,-15,1
1604856809,56.75,1003.52,1029.42,215,23.80,14.72,-16,1
1604857112,57.35,1003.53,1029.43,215,23.82,14.90,-15,1
1604857413,57.37,1003.55,1029.45,215,23.83,14.92,-16,1
1604857714,57.44,1003.56,1029.47,215,23.84,14.95,-15,1
1604858015,57.69,1003.59,1029.50,215,23.87,15.04,-16,1
1604858318,57.63,1003.45,1029.36,215,23.90,15.05,-16,1
1604858619,57.83,1003.50,1029.41,215,24.00,15.20,-15,1
1604858919,59.43,1003.55,1029.45,215,24.04,15.66,-15,1
1604859523,61.70,1003.57,1029.48,215,24.07,16.28,-15,1
1604859824,61.57,1003.59,1029.50,215,24.07,16.25,-15,1
1604860125,60.52,1003.60,1029.50,215,24.07,15.98,-15,1
1604860425,60.06,1003.62,1029.52,215,24.06,15.85,-15,1
1604860726,60.01,1003.69,1029.60,215,24.05,15.82,-15,1
1604861027,59.35,1003.67,1029.57,215,24.04,15.64,-16,1
1604861328,59.04,1003.66,1029.57,215,24.02,15.54,-16,1
1604861629,59.36,1003.67,1029.57,215,24.03,15.64,-16,1
1604861932,58.57,1003.78,1029.68,215,24.03,15.43,-16,1
1604862233,59.32,1003.77,1029.67,215,24.04,15.63,-17,1
1604862534,58.36,1003.80,1029.70,215,24.03,15.37,-17,1
1604862834,58.37,1003.79,1029.69,215,24.02,15.37,-17,1
1604863140,58.67,1003.85,1029.75,215,24.02,15.44,-16,1
1604863439,58.05,1003.85,1029.76,215,24.00,15.26,-15,1
1604863740,58.00,1003.88,1029.78,215,23.99,15.24,-16,1
1604864041,57.98,1003.95,1029.86,215,23.98,15.22,-15,1
1604864342,57.61,1003.95,1029.85,215,23.97,15.11,-15,1
1604864642,57.55,1003.98,1029.89,215,23.96,15.09,-16,1
1604864943,57.47,1004.10,1030.01,215,23.96,15.07,-16,1
1604865244,56.89,1004.11,1030.02,215,23.94,14.89,-16,1
1604865553,56.81,1004.11,1030.01,215,23.93,14.86,-16,1
1604865851,56.42,1004.11,1030.01,215,23.92,14.74,-16,1
1604866154,56.88,1004.12,1030.02,215,23.91,14.86,-16,1
1604866455,56.17,1004.10,1030.01,215,23.91,14.66,-15,1
1604866762,56.17,1004.02,1029.93,215,23.91,14.67,-15,1
1604867062,56.37,1004.08,1029.99,215,23.92,14.73,-15,1
1604867366,56.74,1004.05,1029.96,215,23.92,14.83,-16,1
1604867667,56.53,1004.10,1030.01,215,23.91,14.76,-16,1
1604867968,57.29,1004.02,1029.92,215,23.90,14.96,-16,1
1604868268,55.98,1004.09,1029.99,215,23.90,14.60,-16,1
1604868568,56.29,1004.05,1029.95,215,23.90,14.69,-16,1
1604868868,55.85,1004.05,1029.95,215,23.89,14.56,-16,1
1604869168,56.20,1004.10,1030.00,215,23.88,14.64,-16,1
1604869469,55.97,1004.13,1030.03,215,23.89,14.59,-15,1
1604869770,55.90,1004.13,1030.04,215,23.86,14.54,-16,1
1604870070,55.83,1004.08,1029.98,215,23.88,14.54,-16,1
1604870371,55.38,1004.18,1030.09,215,23.87,14.41,-17,1
1604870672,55.78,1004.16,1030.06,215,23.86,14.51,-17,1
1604870973,55.40,1004.15,1030.06,215,23.85,14.40,-17,1
1604871274,55.30,1004.17,1030.07,215,23.83,14.35,-16,1
1604871575,55.59,1004.20,1030.11,215,23.83,14.43,-17,1
1604871876,55.20,1004.23,1030.13,215,23.83,14.32,-17,1
1604872177,55.22,1004.22,1030.12,215,23.81,14.31,-18,1
1604872478,55.23,1004.24,1030.15,215,23.80,14.30,-18,1
1604872778,54.91,1004.22,1030.13,215,23.80,14.21,-18,1
1604873079,54.95,1004.23,1030.14,215,23.79,14.21,-17,1
1604873380,54.63,1004.30,1030.20,215,23.78,14.12,-16,1
1604873681,54.05,1004.29,1030.19,215,23.78,13.95,-16,1
1604873982,54.54,1004.32,1030.23,215,23.76,14.07,-16,1
1604874283,54.66,1004.34,1030.24,215,23.75,14.09,-17,1
1604874584,54.45,1004.38,1030.28,215,23.73,14.02,-17,1
1604874885,54.07,1004.42,1030.33,215,23.72,13.90,-16,1
1604875186,54.54,1004.43,1030.34,215,23.70,14.01,-16,1
1604875490,54.90,1004.46,1030.36,215,23.68,14.10,-15,1
1604875790,54.61,1004.51,1030.41,215,23.67,14.01,-16,1
1604876091,53.26,1004.39,1030.29,215,23.69,13.64,-16,1
1604876392,53.56,1004.47,1030.37,215,23.69,13.73,-15,1
1604876693,53.49,1004.43,1030.34,215,23.67,13.69,-14,1
1604876994,53.26,1004.40,1030.31,215,23.67,13.62,-17,1
1604877295,53.20,1004.44,1030.34,215,23.66,13.60,-17,1
1604877598,52.68,1004.40,1030.30,215,23.64,13.43,-17,1
1604877899,52.57,1004.41,1030.31,215,23.60,13.35,-17,1
1604878200,52.51,1004.41,1030.31,215,23.60,13.34,-16,1
1604878500,51.94,1004.44,1030.35,215,23.59,13.16,-17,1
1604878800,51.80,1004.50,1030.40,215,23.57,13.10,-17,1
1604879100,51.77,1004.55,1030.45,215,23.57,13.09,-17,1
1604879704,51.19,1004.64,1030.54,215,23.53,12.88,-17,1
1604880005,50.82,1004.65,1030.55,215,23.54,12.78,-17,1
1604880305,51.11,1004.77,1030.67,215,23.52,12.85,-16,1
1604880606,50.72,1004.80,1030.70,215,23.52,12.73,-17,1
1604880911,50.50,1004.79,1030.69,215,23.51,12.66,-16,1
1604881210,50.23,1004.79,1030.69,215,23.49,12.56,-17,1
1604881511,50.24,1004.89,1030.79,215,23.49,12.56,-16,1
1604881812,50.10,1004.93,1030.83,215,23.48,12.51,-16,1
1604882113,49.96,1004.95,1030.86,215,23.47,12.46,-16,1
1604882414,49.87,1005.04,1030.95,215,23.46,12.42,-16,1
1604882714,49.61,1005.10,1031.00,215,23.46,12.34,-16,1
1604883014,49.00,1005.15,1031.06,215,23.45,12.14,-16,1
1604883314,49.40,1005.17,1031.07,215,23.45,12.27,-16,1
1604883615,49.03,1005.26,1031.16,215,23.44,12.14,-16,1
1604883915,49.22,1005.27,1031.17,215,23.44,12.20,-15,1
1604884216,49.00,1005.27,1031.17,215,23.43,12.13,-15,1
1604884516,48.68,1005.31,1031.21,215,23.43,12.03,-15,1
1604884817,48.67,1005.28,1031.19,215,23.39,11.99,-15,1
1604885118,48.62,1005.23,1031.14,215,23.41,11.99,-15,1
1604885419,48.45,1005.28,1031.19,215,23.40,11.93,-15,1
1604885720,48.13,1005.25,1031.15,215,23.41,11.84,-15,1
1604886020,48.14,1005.33,1031.23,215,23.40,11.83,-15,1
1604886321,48.10,1005.31,1031.21,215,23.40,11.82,-15,1
1604886622,47.80,1005.28,1031.18,215,23.39,11.71,-15,1
1604886927,47.82,1005.25,1031.16,215,23.38,11.71,-15,1
1604887226,47.70,1005.24,1031.15,215,23.38,11.67,-15,1
1604887527,47.43,1005.23,1031.13,215,23.37,11.58,-17,1
1604887828,47.38,1005.18,1031.08,215,23.36,11.55,-18,1
1604888131,47.31,1005.16,1031.06,215,23.37,11.54,-17,1
1604888436,47.07,1005.13,1031.03,215,23.36,11.45,-17,1
1604888739,46.95,1005.16,1031.06,215,23.37,11.42,-18,1
1604889039,46.94,1005.13,1031.03,215,23.36,11.41,-16,1
1604889340,46.12,1005.14,1031.04,215,23.33,11.12,-17,1
1604889641,46.63,1005.13,1031.03,215,23.35,11.30,-17,1
1604889942,46.62,1005.21,1031.11,215,23.35,11.30,-17,1
1604890246,46.46,1005.20,1031.10,215,23.34,11.24,-16,1
1604890547,46.49,1005.19,1031.10,215,23.35,11.26,-16,1
1604890847,46.27,1005.18,1031.08,215,23.35,11.19,-17,1
1604891148,46.78,1005.14,1031.04,215,23.35,11.35,-16,1
1604891449,46.20,1005.19,1031.09,215,23.35,11.16,-16,1
1604891750,46.14,1005.22,1031.13,215,23.24,11.04,-16,1
1604892051,46.00,1005.16,1031.06,215,23.35,11.10,-16,1
1604892352,45.82,1005.18,1031.09,215,23.35,11.04,-16,1
1604892653,45.96,1005.13,1031.03,215,23.33,11.07,-16,1
1604892954,45.82,1005.15,1031.05,215,23.34,11.03,-17,1
1604893560,45.29,1005.19,1031.10,215,23.34,10.85,-15,1
1604893861,45.82,1005.19,1031.10,215,23.33,11.02,-16,1
1604894161,45.29,1005.20,1031.10,215,23.33,10.85,-16,1
1604894462,45.08,1005.22,1031.13,215,23.33,10.78,-16,1
1604894763,45.54,1005.25,1031.16,215,23.34,10.94,-15,1
1604895064,44.99,1005.31,1031.21,215,23.33,10.75,-15,1
1604895365,45.03,1005.33,1031.23,215,23.33,10.76,-15,1
1604895666,44.92,1005.31,1031.22,215,23.33,10.72,-15,1
1604895967,45.28,1005.29,1031.19,215,23.35,10.86,-15,1
1604896268,45.45,1005.32,1031.23,215,23.36,10.93,-16,1
1604896568,45.34,1005.23,1031.14,215,23.36,10.89,-15,1
1604896870,45.04,1005.23,1031.13,215,23.36,10.79,-15,1
1604897171,44.95,1005.22,1031.13,215,23.36,10.76,-15,1
1604897475,45.01,1005.18,1031.08,215,23.34,10.76,-15,1
1604897775,44.87,1005.23,1031.13,215,23.34,10.71,-15,1
1604898076,44.68,1005.20,1031.10,215,23.33,10.64,-15,1
1604898377,44.35,1005.29,1031.19,215,23.33,10.53,-15,1
1604898678,44.38,1005.30,1031.20,215,23.33,10.54,-15,1
1604898979,44.31,1005.36,1031.26,215,23.33,10.52,-15,1
1604899285,45.32,1005.38,1031.28,215,23.37,10.89,-15,1
1604899584,45.80,1005.48,1031.39,215,23.48,11.15,-15,1
1604899885,44.61,1005.49,1031.39,215,23.57,10.84,-15,1
1604900185,45.81,1005.55,1031.45,215,23.60,11.26,-15,1
1604900486,45.21,1005.62,1031.52,215,23.61,11.07,-15,1
1604900787,44.66,1005.66,1031.56,215,23.58,10.86,-15,1
1604901090,44.90,1005.72,1031.62,215,23.53,10.89,-15,1
1604901391,44.88,1005.79,1031.69,215,23.50,10.86,-15,1
1604901692,44.75,1005.82,1031.73,215,23.46,10.78,-15,1
1604901992,46.11,1005.89,1031.80,215,23.50,11.27,-16,1
1604902293,44.52,1005.99,1031.90,215,23.56,10.80,-16,1
1604902594,45.46,1005.94,1031.84,215,23.62,11.16,-16,1
1604902895,47.05,1006.02,1031.92,215,23.65,11.71,-15,1
1604903196,46.74,1006.07,1031.97,215,23.65,11.61,-16,1
1604903497,47.21,1006.14,1032.04,215,23.67,11.78,-16,1
1604903797,48.24,1006.18,1032.08,215,23.73,12.16,-16,1
1604904098,54.73,1006.24,1032.15,215,23.80,14.16,-16,1
1604904398,48.28,1006.24,1032.14,215,23.75,12.19,-15,1
1604904699,50.12,1006.29,1032.19,215,23.70,12.72,-15,1
1604905000,46.58,1006.28,1032.19,215,23.64,11.55,-15,1
1604905301,46.01,1006.34,1032.25,215,23.61,11.34,-15,1
1604905602,46.01,1006.29,1032.20,215,23.59,11.32,-16,1
1604905903,45.76,1006.30,1032.21,215,23.59,11.24,-16,1
1604906204,45.80,1006.29,1032.19,215,23.57,11.23,-16,1
1604906505,45.27,1006.31,1032.21,215,23.58,11.06,-16,1
1604906805,44.75,1006.28,1032.18,215,23.60,10.91,-17,1
1604907106,44.57,1006.32,1032.22,215,23.61,10.86,-16,1
1604907407,44.38,1006.36,1032.26,215,23.63,10.81,-16,1
1604907707,44.53,1006.31,1032.22,215,23.65,10.88,-16,1
1604908007,44.18,1006.35,1032.25,215,23.66,10.77,-16,1
1604908307,43.76,1006.36,1032.26,215,23.67,10.64,-16,1
1604908607,43.71,1006.35,1032.25,215,23.68,10.63,-16,1
1604908908,43.58,1006.41,1032.31,215,23.70,10.60,-16,1
1604909208,43.32,1006.42,1032.32,215,23.71,10.52,-16,1
1604909509,43.28,1006.43,1032.33,215,23.72,10.52,-16,1
1604909810,42.76,1006.41,1032.31,215,23.82,10.42,-16,1
1604910111,42.21,1006.42,1032.32,215,23.88,10.28,-16,1
1604910412,41.54,1006.40,1032.31,215,23.93,10.09,-15,1
1604910713,41.55,1006.49,1032.39,215,23.96,10.12,-16,1
1604911014,41.20,1006.44,1032.35,215,23.97,10.00,-16,1
1604911319,40.88,1006.47,1032.38,215,23.96,9.88,-16,1
1604911618,40.48,1006.41,1032.31,215,23.93,9.70,-16,1
1604911921,40.24,1006.51,1032.41,215,23.91,9.60,-16,1
1604912221,40.25,1006.56,1032.47,215,23.91,9.60,-16,1
1604912824,40.03,1006.55,1032.45,215,23.89,9.50,-15,1
1604913125,39.89,1006.52,1032.42,215,23.88,9.44,-15,1
1604913425,39.81,1006.57,1032.47,215,23.87,9.40,-15,1
1604913725,39.73,1006.53,1032.43,215,23.86,9.36,-15,1
1604914025,39.70,1006.52,1032.43,215,23.86,9.35,-15,1
1604914326,39.60,1006.50,1032.41,215,23.87,9.32,-16,1
1604914626,39.39,1006.51,1032.41,215,23.87,9.25,-16,1
1604914926,39.65,1006.55,1032.46,215,23.88,9.35,-16,1
1604915226,39.43,1006.46,1032.36,215,23.88,9.27,-16,1
1604915527,39.27,1006.50,1032.40,215,23.89,9.22,-16,1
1604915827,39.36,1006.58,1032.48,215,23.89,9.25,-16,1
1604916128,39.36,1006.52,1032.42,215,23.89,9.25,-16,1
1604916428,39.09,1006.47,1032.38,215,23.89,9.15,-16,1
1604916728,39.03,1006.54,1032.44,215,23.88,9.12,-16,1
1604917028,39.08,1006.56,1032.47,215,23.89,9.15,-16,1
1604917328,39.04,1006.49,1032.39,215,23.89,9.13,-16,1
1604917628,39.05,1006.44,1032.34,215,23.89,9.13,-21,1
1604917929,38.85,1006.43,1032.33,215,23.91,9.08,-16,1
1604918230,38.75,1006.38,1032.29,215,23.91,9.04,-16,1
1604918530,38.66,1006.36,1032.27,215,23.90,8.99,-16,1
1604918830,38.66,1006.36,1032.26,215,23.92,9.01,-16,1
1604919131,38.48,1006.32,1032.22,215,23.92,8.94,-16,1
1604919431,38.58,1006.29,1032.19,215,23.92,8.98,-16,1
1604920035,38.23,1006.30,1032.20,215,23.93,8.86,-16,1
1604920335,38.44,1006.29,1032.19,215,23.93,8.94,-16,1
1604920635,38.67,1006.27,1032.17,215,23.92,9.02,-16,1
1604920936,38.66,1006.30,1032.20,215,23.92,9.01,-16,1
1604921236,38.57,1006.26,1032.17,215,23.91,8.97,-16,1
1604921537,38.43,1006.25,1032.15,215,23.92,8.92,-16,1
1604921837,38.28,1006.25,1032.16,215,23.92,8.86,-16,1
1604922138,38.20,1006.29,1032.19,215,23.91,8.82,-16,1
1604922439,38.32,1006.30,1032.20,215,23.90,8.86,-17,1
1604922740,38.38,1006.33,1032.23,215,23.90,8.89,-16,1
1604923041,38.43,1006.30,1032.20,215,23.91,8.91,-16,1
1604923641,38.18,1006.29,1032.20,215,23.91,8.82,-15,1
1604923942,38.37,1006.19,1032.09,215,23.91,8.89,-15,1
1604924243,38.33,1006.26,1032.16,215,23.92,8.89,-15,1
1604924544,38.22,1006.31,1032.21,215,23.91,8.83,-15,1
1604924845,38.16,1006.30,1032.20,215,23.91,8.81,-14,1
1604925146,38.26,1006.29,1032.20,215,23.90,8.84,-14,1
1604925447,38.10,1006.36,1032.26,215,23.91,8.79,-14,1
1604925748,38.00,1006.33,1032.24,215,23.90,8.74,-14,1
1604926049,38.01,1006.28,1032.18,215,23.89,8.73,-14,1
1604926349,37.89,1006.29,1032.19,215,23.90,8.70,-14,1
1604926650,37.85,1006.22,1032.12,215,23.89,8.67,-15,1
1604927251,39.36,1006.30,1032.20,215,23.90,9.26,-16,1
1604927552,40.34,1006.38,1032.28,215,24.01,9.73,-15,1
1604927856,41.31,1006.36,1032.26,215,24.12,10.18,-16,1
1604928157,41.49,1006.30,1032.20,215,24.23,10.34,-15,1
1604928458,42.66,1006.35,1032.25,215,24.29,10.81,-15,1
1604928761,43.39,1006.30,1032.20,215,24.29,11.07,-15,1
1604929062,43.90,1006.31,1032.22,215,24.28,11.24,-16,1
1604929363,44.09,1006.31,1032.22,215,24.27,11.29,-16,1
1604929664,44.28,1006.31,1032.22,215,24.25,11.34,-16,1
1604929964,44.23,1006.29,1032.20,215,24.24,11.31,-17,1
1604930265,44.09,1006.33,1032.23,215,24.23,11.26,-16,1
1604930866,44.28,1006.37,1032.27,215,24.20,11.29,-16,1
1604931167,45.32,1006.41,1032.32,215,24.19,11.63,-14,1
1604931468,44.30,1006.36,1032.27,215,24.17,11.27,-15,1
1604931769,44.08,1006.35,1032.25,215,24.15,11.18,-15,1
1604932070,43.70,1006.35,1032.25,215,24.17,11.07,-15,1
1604932371,43.87,1006.33,1032.23,215,24.18,11.14,-15,1
1604932672,44.49,1006.37,1032.27,215,24.18,11.35,-15,1
1604932973,44.71,1006.41,1032.32,215,24.19,11.43,-15,1
1604933274,44.48,1006.45,1032.36,215,24.20,11.36,-15,1
1604933575,45.05,1006.38,1032.28,215,24.23,11.58,-15,1
1604933876,46.32,1006.35,1032.25,215,24.38,12.14,-15,1
1604934477,45.59,1006.47,1032.37,215,24.75,12.24,-15,1
1604934778,45.01,1006.46,1032.36,215,24.94,12.21,-15,1
1604935078,43.80,1006.52,1032.43,215,24.95,11.81,-15,1
1604935379,43.75,1006.57,1032.47,215,24.85,11.70,-16,1
1604935680,43.28,1006.63,1032.53,215,24.76,11.45,-15,1
1604935981,42.40,1006.70,1032.60,215,24.64,11.04,-16,1
1604936282,41.53,1006.63,1032.54,215,24.59,10.68,-15,1
1604936582,41.30,1006.74,1032.64,215,24.52,10.53,-16,1
1604936883,40.85,1006.78,1032.69,215,24.46,10.32,-16,1
1604937184,41.50,1006.82,1032.72,215,24.42,10.52,-16,1
1604937485,41.13,1006.79,1032.70,215,24.37,10.34,-15,1
1604937789,41.30,1006.86,1032.76,215,24.33,10.36,-14,1
1604938090,41.14,1006.90,1032.81,215,24.30,10.28,-15,1
1604938393,41.22,1006.95,1032.86,215,24.27,10.28,-16,1
1604938695,40.97,1006.92,1032.83,215,24.25,10.17,-15,1
1604938996,40.90,1006.96,1032.86,215,24.23,10.13,-15,1
1604939297,40.69,1006.95,1032.86,215,24.21,10.03,-16,1
1604939598,40.67,1006.87,1032.78,215,24.19,10.01,-15,1
1604939900,40.71,1007.01,1032.92,215,24.19,10.02,-15,1
1604940201,41.04,1006.99,1032.90,215,24.18,10.13,-16,1
1604940502,41.06,1007.02,1032.93,215,24.18,10.14,-15,1
1604940803,40.92,1007.01,1032.92,215,24.18,10.09,-15,1
1604941104,40.80,1007.07,1032.97,215,24.17,10.04,-15,1
1604941405,40.57,1007.02,1032.92,215,24.16,9.95,-15,1
1604941706,40.42,1007.02,1032.92,215,24.16,9.89,-15,1
1604942007,40.47,1007.09,1032.99,215,24.15,9.90,-15,1
1604942307,40.94,1007.09,1032.99,215,24.16,10.08,-15,1
1604942609,41.31,1007.10,1033.01,215,24.21,10.26,-16,1
1604942913,41.60,1007.12,1033.03,215,24.30,10.45,-16,1
1604943213,41.48,1007.09,1033.00,215,24.34,10.44,-16,1
1604943514,41.63,1007.05,1032.96,215,24.34,10.49,-16,1
1604943815,41.67,1007.08,1032.98,215,24.32,10.49,-16,1
1604944116,42.32,1007.09,1032.99,215,24.31,10.71,-16,1
1604944417,42.28,1007.07,1032.98,215,24.37,10.75,-16,1
1604944718,43.72,1007.10,1033.01,215,24.52,11.39,-16,1
1604945018,42.56,1007.11,1033.01,215,24.58,11.04,-15,1
1604945318,43.63,1007.10,1033.01,215,24.57,11.40,-16,1
1604945618,43.64,1007.14,1033.04,215,24.52,11.36,-16,1
1604946222,44.10,1007.15,1033.05,215,24.44,11.45,-15,1
1604946523,44.92,1007.16,1033.07,215,24.39,11.68,-16,1
1604946824,44.21,1007.19,1033.09,215,24.38,11.43,-15,1
1604947124,44.10,1007.15,1033.06,215,24.39,11.41,-15,1
1604947425,43.77,1007.15,1033.05,215,24.40,11.30,-15,1
1604947727,43.99,1007.14,1033.05,215,24.40,11.38,-16,1
1604948028,44.20,1007.17,1033.07,215,24.39,11.44,-16,1
1604948329,43.98,1007.25,1033.15,215,24.38,11.35,-15,1
1604948630,43.69,1007.21,1033.12,215,24.36,11.23,-15,1
1604948930,43.86,1007.28,1033.18,215,24.34,11.28,-16,1
1604949230,43.83,1007.31,1033.22,215,24.32,11.25,-15,1
1604949531,43.59,1007.29,1033.20,215,24.29,11.14,-15,1
1604949832,43.82,1007.27,1033.17,215,24.27,11.20,-15,1
1604950133,43.33,1007.31,1033.22,215,24.25,11.01,-15,1
1604950434,43.04,1007.32,1033.22,215,24.24,10.90,-15,1
1604950737,43.19,1007.31,1033.21,215,24.14,10.86,-16,1
1604951038,43.06,1007.34,1033.24,215,24.22,10.89,-15,1
1604951340,43.47,1007.32,1033.22,215,24.21,11.03,-15,1
1604951641,43.12,1007.35,1033.25,215,24.21,10.90,-15,1
1604951942,42.96,1007.36,1033.27,215,24.21,10.85,-16,1
1604952242,42.75,1007.36,1033.27,215,24.20,10.76,-16,1
1604952543,42.88,1007.33,1033.23,215,24.19,10.80,-16,1
1604952844,42.70,1007.38,1033.28,215,24.19,10.74,-15,1
1604953145,42.72,1007.41,1033.31,215,24.18,10.74,-16,1
1604953446,42.85,1007.34,1033.25,215,24.17,10.77,-16,1
1604953747,42.46,1007.35,1033.25,215,24.18,10.64,-16,1
1604954048,42.34,1007.30,1033.21,215,24.16,10.58,-15,1
1604954348,42.55,1007.35,1033.26,215,24.14,10.64,-15,1
1604954650,42.30,1007.39,1033.29,215,24.16,10.57,-15,1
1604954953,42.04,1007.36,1033.26,215,24.16,10.48,-16,1
1604955254,42.08,1007.36,1033.27,215,24.15,10.48,-15,1
1604955555,41.99,1007.32,1033.22,215,24.15,10.45,-15,1
1604955856,41.84,1007.38,1033.28,215,24.14,10.39,-15,1
1604956157,41.71,1007.37,1033.28,215,24.13,10.33,-15,1
1604956458,41.61,1007.35,1033.25,215,24.13,10.30,-15,1
1604956758,41.45,1007.43,1033.34,215,24.12,10.23,-15,1
1604957059,41.60,1007.36,1033.26,215,24.11,10.27,-15,1
1604957360,41.49,1007.33,1033.23,215,24.12,10.24,-15,1
1604957660,41.30,1007.32,1033.22,215,24.10,10.16,-15,1
1604957961,41.23,1007.33,1033.24,215,24.11,10.14,-15,1
1604958262,41.17,1007.39,1033.30,215,24.13,10.14,-15,1
1604958562,41.16,1007.43,1033.33,215,24.14,10.14,-15,1
1604958863,41.16,1007.35,1033.26,215,24.13,10.13,-15,1
1604959164,41.13,1007.41,1033.31,215,24.12,10.11,-15,1
1604959465,40.86,1007.44,1033.34,215,24.11,10.01,-15,1
1604959768,40.96,1007.46,1033.36,215,24.10,10.03,-18,1
1604960069,42.15,1007.44,1033.34,215,24.14,10.50,-17,1
1604960370,41.55,1007.49,1033.39,215,24.18,10.32,-17,1
1604960671,42.31,1007.53,1033.43,215,24.26,10.66,-17,1
1604960975,40.46,1007.54,1033.44,215,24.27,10.00,-18,1
1604961278,40.38,1007.49,1033.39,215,24.25,9.96,-17,1
1604961578,40.18,1007.53,1033.43,215,24.23,9.86,-17,1
1604961879,40.17,1007.48,1033.39,215,24.20,9.83,-17,1
1604962180,40.33,1007.55,1033.46,215,24.18,9.87,-17,1
1604962481,40.13,1007.59,1033.49,215,24.15,9.77,-18,1
1604962782,40.49,1007.54,1033.45,215,24.15,9.91,-18,1
1604963083,41.32,1007.54,1033.44,215,24.17,10.23,-15,1
1604963384,40.27,1007.58,1033.48,215,24.15,9.83,-16,1
1604963691,40.22,1007.60,1033.50,215,24.13,9.79,-15,1
1604963988,40.08,1007.62,1033.53,215,24.12,9.73,-16,1
1604964288,40.01,1007.59,1033.50,215,24.10,9.68,-15,1
1604964590,40.06,1007.56,1033.46,215,24.09,9.69,-15,1
1604964890,40.12,1007.59,1033.49,215,24.07,9.70,-16,1
1604965191,40.15,1007.58,1033.49,215,24.06,9.70,-16,1
1604965494,40.12,1007.63,1033.53,215,24.06,9.69,-16,1
1604965794,40.07,1007.60,1033.51,215,24.04,9.65,-16,1
1604966095,39.96,1007.64,1033.54,215,24.03,9.60,-16,1
1604966400,39.94,1007.61,1033.52,215,24.02,9.58,-15,1
1604966700,39.79,1007.64,1033.54,215,24.01,9.52,-16,1
1604967001,39.74,1007.60,1033.50,215,24.00,9.49,-16,1
1604967301,39.69,1007.62,1033.53,215,24.00,9.47,-17,1
1604967602,39.65,1007.61,1033.52,215,23.99,9.45,-17,1
1604967903,39.65,1007.63,1033.53,215,23.99,9.45,-16,1
1604968204,39.68,1007.62,1033.53,215,23.98,9.45,-16,1
1604968506,39.66,1007.53,1033.43,215,23.97,9.44,-16,1
1604968806,39.63,1007.62,1033.52,215,23.98,9.43,-16,1
1604969107,39.67,1007.53,1033.43,215,23.97,9.44,-17,1
1604969408,39.66,1007.48,1033.39,215,23.98,9.44,-17,1
1604969709,39.66,1007.47,1033.37,215,23.96,9.43,-16,1
1604970013,39.63,1007.45,1033.35,215,23.95,9.41,-16,1
1604970314,39.62,1007.44,1033.34,215,23.95,9.40,-17,1
1604970615,39.62,1007.40,1033.30,215,23.94,9.39,-16,1
1604970916,39.60,1007.46,1033.37,215,23.94,9.39,-17,1
1604971217,39.64,1007.42,1033.32,215,23.95,9.41,-17,1
1604971517,39.65,1007.38,1033.29,215,23.94,9.41,-16,1
1604971818,39.63,1007.35,1033.25,215,23.93,9.39,-16,1
1604972118,39.47,1007.34,1033.24,215,23.92,9.32,-17,1
1604972419,39.52,1007.34,1033.24,215,23.93,9.35,-16,1
1604972719,39.36,1007.27,1033.18,215,23.93,9.29,-16,1
1604973019,39.55,1007.21,1033.11,215,23.92,9.35,-16,1
1604973320,39.59,1007.22,1033.12,215,23.92,9.37,-16,1
1604973621,39.56,1007.14,1033.05,215,23.92,9.35,-16,1
1604973921,39.27,1007.08,1032.98,215,23.92,9.24,-16,1
1604974221,39.51,1007.05,1032.95,215,23.92,9.34,-17,1
1604974521,39.51,1007.04,1032.94,215,23.91,9.33,-17,1
1604974822,39.47,1006.99,1032.90,215,23.92,9.32,-17,1
1604975122,39.55,1006.96,1032.87,215,23.91,9.34,-17,1
1604975422,39.37,1006.93,1032.84,215,23.91,9.27,-17,1
1604975722,39.45,1006.91,1032.81,215,23.92,9.31,-17,1
1604976022,39.15,1006.89,1032.79,215,23.90,9.18,-16,1
1604976322,39.48,1006.91,1032.82,215,23.90,9.30,-16,1
1604976622,39.50,1006.95,1032.86,215,23.90,9.31,-16,1
1604976923,39.50,1007.00,1032.90,215,23.90,9.31,-17,1
1604977223,39.38,1007.05,1032.96,215,23.90,9.27,-16,1
1604977527,39.57,1007.07,1032.97,215,23.89,9.33,-15,1
1604977828,39.50,1007.09,1033.00,215,23.89,9.30,-16,1
1604978129,39.61,1007.12,1033.02,215,23.89,9.35,-16,1
1604978430,39.56,1007.17,1033.07,215,23.89,9.33,-15,1
1604978730,39.58,1007.15,1033.05,215,23.89,9.33,-16,1
1604979030,39.64,1007.17,1033.07,215,23.88,9.35,-16,1
1604979331,39.61,1007.18,1033.08,215,23.88,9.34,-15,1
1604979632,39.58,1007.12,1033.03,215,23.87,9.32,-16,1
1604979933,39.36,1007.19,1033.09,215,23.88,9.24,-15,1
1604980234,39.75,1007.14,1033.05,215,23.87,9.38,-15,1
1604980535,39.73,1007.19,1033.10,215,23.87,9.37,-15,1
1604980836,40.22,1007.13,1033.03,215,23.91,9.59,-15,1
1604981136,40.36,1007.12,1033.03,215,23.98,9.71,-16,1
1604981437,41.02,1007.09,1032.99,215,24.11,10.06,-17,1
1604981738,40.52,1007.08,1032.98,215,24.18,9.94,-17,1
1604982039,40.67,1007.10,1033.00,215,24.17,9.99,-16,1
1604982340,40.07,1007.11,1033.01,215,24.16,9.76,-16,1
1604982642,39.55,1007.08,1032.98,215,24.16,9.56,-16,1
1604982943,39.30,1007.02,1032.93,215,24.12,9.43,-16,1
1604983244,39.26,1007.05,1032.95,215,24.09,9.39,-17,1
1604983544,39.06,1007.01,1032.91,215,24.05,9.28,-17,1
1604983844,38.93,1007.09,1033.00,215,24.02,9.21,-17,1
1604984145,38.90,1007.10,1033.00,215,24.00,9.17,-16,1
1604984445,38.83,1007.11,1033.02,215,23.98,9.13,-16,1
1604984746,38.71,1007.09,1033.00,215,23.95,9.06,-15,1
1604985046,38.54,1007.12,1033.03,215,23.93,8.98,-15,1
1604985347,38.84,1007.12,1033.02,215,23.92,9.08,-15,1
1604985648,38.31,1007.16,1033.07,215,23.91,8.87,-15,1
1604985950,38.33,1007.14,1033.04,215,23.90,8.87,-16,1
1604986251,38.25,1007.18,1033.08,215,23.88,8.82,-16,1
1604986552,38.22,1007.17,1033.08,215,23.88,8.81,-16,1
1604986855,37.97,1007.20,1033.11,215,23.87,8.70,-16,1
1604987155,38.10,1007.20,1033.11,215,23.86,8.74,-16,1
1604987456,37.98,1007.21,1033.11,215,23.85,8.69,-16,1
1604987757,38.05,1007.25,1033.15,215,23.84,8.71,-16,1
1604988058,37.98,1007.29,1033.19,215,23.85,8.69,-17,1
1604988359,37.91,1007.28,1033.18,215,23.84,8.65,-15,1
1604988660,37.89,1007.29,1033.19,215,23.80,8.61,-15,1
1604988961,37.98,1007.32,1033.23,215,23.83,8.67,-15,1
1604989261,37.96,1007.38,1033.29,215,23.81,8.64,-16,1
1604989562,37.83,1007.39,1033.29,215,23.81,8.59,-15,1
1604989863,37.70,1007.39,1033.29,215,23.81,8.54,-15,1
1604990164,37.62,1007.47,1033.38,215,23.80,8.50,-16,1
1604990465,37.59,1007.56,1033.46,215,23.81,8.50,-16,1
1604990766,37.57,1007.58,1033.48,215,23.81,8.49,-15,1
1604991070,37.52,1007.64,1033.54,215,23.80,8.46,-16,1
1604991370,37.54,1007.68,1033.58,215,23.79,8.46,-16,1
1604991671,37.53,1007.60,1033.51,215,23.81,8.47,-16,1
1604991972,38.07,1007.65,1033.55,215,23.88,8.75,-17,1
1604992273,38.65,1007.66,1033.56,215,23.97,9.05,-15,1
1604992573,40.08,1007.56,1033.46,215,24.11,9.72,-17,1
1604992874,41.64,1007.56,1033.47,215,24.23,10.40,-17,1
1604993174,42.45,1007.60,1033.50,215,24.22,10.68,-18,1
1604993475,40.94,1007.64,1033.54,215,24.16,10.08,-17,1
1604993775,39.90,1007.63,1033.53,215,24.11,9.65,-17,1
1604994075,39.50,1007.60,1033.50,215,24.04,9.44,-17,1
1604994376,39.13,1007.62,1033.53,215,24.00,9.26,-17,1
1604994677,38.95,1007.61,1033.52,215,23.95,9.15,-16,1
1604994977,38.93,1007.60,1033.50,215,23.91,9.11,-16,1
1604995278,39.07,1007.63,1033.53,215,23.87,9.12,-16,1
1604995579,38.81,1007.62,1033.52,215,23.86,9.02,-16,1
1604995882,38.86,1007.68,1033.59,215,23.83,9.01,-18,1
1604996183,38.89,1007.72,1033.62,215,23.82,9.01,-16,1
1604996484,38.60,1007.79,1033.70,215,23.80,8.88,-15,1
1604996788,38.64,1007.75,1033.65,215,23.79,8.89,-15,1
1604997089,38.59,1007.77,1033.68,215,23.80,8.88,-15,1
1604997390,38.54,1007.81,1033.72,215,23.79,8.85,-15,1
1604997691,38.61,1007.88,1033.79,215,23.79,8.88,-16,1
1604997998,38.43,1007.95,1033.85,215,23.78,8.80,-16,1
1604998295,38.40,1007.94,1033.85,215,23.78,8.79,-15,1
1604998596,38.21,1007.95,1033.85,215,23.77,8.70,-15,1
1604998897,38.06,1007.96,1033.86,215,23.74,8.62,-15,1
1604999198,38.04,1007.98,1033.88,215,23.76,8.63,-16,1
1604999505,37.86,1007.76,1033.66,215,23.76,8.56,-15,1
1604999802,37.77,1007.97,1033.87,215,23.77,8.53,-15,1
1605000103,37.76,1007.93,1033.84,215,23.75,8.51,-16,1
1605000406,37.64,1007.97,1033.87,215,23.75,8.47,-15,1
1605000707,37.63,1007.99,1033.89,215,23.76,8.47,-15,1
1605001010,37.78,1007.91,1033.82,215,23.75,8.52,-15,1
1605001311,37.88,1007.89,1033.80,215,23.76,8.57,-16,1
1605001612,38.11,1007.85,1033.75,215,23.76,8.66,-16,1
1605001913,37.81,1007.87,1033.77,215,23.76,8.54,-16,1
1605002214,38.22,1007.89,1033.79,215,23.77,8.71,-15,1
1605002515,38.06,1007.89,1033.80,215,23.76,8.64,-16,1
1605002816,37.91,1007.92,1033.82,215,23.77,8.59,-16,1
1605003116,37.84,1007.90,1033.80,215,23.77,8.56,-16,1
1605003417,38.12,1007.90,1033.81,215,23.77,8.67,-16,1
1605003718,38.18,1007.89,1033.79,215,23.77,8.70,-16,1
1605004019,38.02,1007.86,1033.77,215,23.77,8.63,-16,1
1605004320,37.99,1007.86,1033.77,215,23.76,8.61,-16,1
1605004621,37.96,1007.92,1033.82,215,23.75,8.59,-16,1
1605004922,37.79,1007.86,1033.76,215,23.74,8.51,-16,1
1605005225,37.87,1007.89,1033.79,215,23.73,8.54,-16,1
1605005526,37.91,1007.88,1033.79,215,23.73,8.55,-15,1
1605005827,37.88,1007.86,1033.77,215,23.72,8.53,-17,1
1605006129,37.90,1007.84,1033.75,215,23.71,8.53,-15,1
1605006430,37.82,1007.83,1033.73,215,23.71,8.50,-16,1
1605006730,37.82,1007.85,1033.75,215,23.71,8.50,-16,1
1605007031,37.82,1007.91,1033.81,215,23.71,8.50,-15,1
1605007332,37.81,1007.83,1033.73,215,23.71,8.50,-15,1
1605007633,37.91,1007.82,1033.72,215,23.70,8.53,-15,1
1605007934,37.80,1007.80,1033.71,215,23.70,8.48,-16,1
1605008235,37.77,1007.82,1033.72,215,23.70,8.47,-16,1
1605008536,37.76,1007.76,1033.67,215,23.70,8.47,-16,1
1605008837,37.64,1007.73,1033.63,215,23.70,8.42,-15,1
1605009441,37.80,1007.74,1033.64,215,23.71,8.49,-16,1
1605010042,37.91,1007.68,1033.58,215,23.72,8.55,-15,1
1605010343,37.77,1007.71,1033.62,215,23.72,8.49,-16,1
1605010644,37.76,1007.69,1033.59,215,23.71,8.48,-16,1
1605010945,37.64,1007.66,1033.57,215,23.71,8.43,-16,1
1605011246,37.47,1007.59,1033.49,215,23.70,8.36,-16,1
1605011547,37.68,1007.58,1033.48,215,23.69,8.43,-16,1
1605011848,37.47,1007.53,1033.44,215,23.67,8.33,-16,1
1605012148,37.40,1007.55,1033.46,215,23.68,8.31,-15,1
1605012449,37.30,1007.52,1033.43,215,23.67,8.26,-15,1
1605012750,37.35,1007.51,1033.41,215,23.66,8.27,-16,1
1605013057,37.35,1007.53,1033.43,215,23.66,8.27,-16,1
1605013654,37.48,1007.48,1033.38,215,23.63,8.30,-16,1
1605013954,37.66,1007.49,1033.39,215,23.63,8.37,-16,1
1605014254,37.64,1007.49,1033.40,215,23.63,8.36,-16,1
1605014555,37.59,1007.56,1033.46,215,23.62,8.33,-15,1
1605014856,37.64,1007.53,1033.43,215,23.62,8.35,-15,1
1605015159,37.61,1007.61,1033.51,215,23.62,8.34,-14,1
1605015461,38.00,1007.59,1033.50,215,23.61,8.48,-14,1
1605015762,38.10,1007.60,1033.50,215,23.62,8.53,-15,1
1605016063,38.54,1007.61,1033.52,215,23.64,8.72,-15,1
1605016364,38.74,1007.65,1033.55,215,23.65,8.80,-15,1
1605016670,38.81,1007.62,1033.52,215,23.65,8.83,-15,1
1605017269,38.70,1007.65,1033.55,215,23.64,8.78,-17,1
1605017570,38.59,1007.58,1033.48,215,23.63,8.73,-16,1
1605017871,38.43,1007.57,1033.48,215,23.64,8.67,-17,1
1605018171,38.31,1007.59,1033.49,215,23.61,8.60,-16,1
1605018475,38.23,1007.69,1033.59,215,23.62,8.58,-16,1
1605018776,38.11,1007.72,1033.62,215,23.61,8.53,-16,1
1605019077,37.99,1007.72,1033.62,215,23.61,8.48,-16,1
1605019377,38.25,1007.73,1033.64,215,23.60,8.57,-17,1
1605019681,38.43,1007.71,1033.61,215,23.59,8.63,-17,1
1605019981,38.67,1007.65,1033.56,215,23.60,8.73,-17,1
1605020282,38.99,1007.67,1033.58,215,23.61,8.86,-17,1
1605020883,39.14,1007.71,1033.62,215,23.61,8.92,-17,1
1605021184,39.09,1007.75,1033.65,215,23.60,8.89,-16,1
1605021485,39.00,1007.80,1033.70,215,23.60,8.86,-16,1
1605021786,38.93,1007.84,1033.75,215,23.61,8.84,-16,1
1605022087,38.85,1007.75,1033.65,215,23.59,8.79,-16,1
1605022388,38.70,1007.71,1033.62,215,23.60,8.74,-17,1
1605022689,39.26,1007.68,1033.59,215,23.65,9.00,-17,1
1605022990,39.63,1007.69,1033.59,215,23.68,9.17,-17,1
1605023291,39.64,1007.75,1033.65,215,23.71,9.20,-17,1
1605023591,39.40,1007.74,1033.65,215,23.72,9.12,-16,1
1605023892,39.24,1007.77,1033.68,215,23.68,9.02,-17,1
1605024193,39.30,1007.82,1033.72,215,23.68,9.04,-16,1
1605024494,40.01,1007.87,1033.78,215,23.66,9.29,-16,1
1605024795,40.31,1007.88,1033.78,215,23.65,9.39,-16,1
1605025096,40.35,1007.91,1033.82,215,23.62,9.38,-17,1
1605025397,40.32,1007.84,1033.75,215,23.61,9.36,-17,1
1605025700,40.19,1007.88,1033.78,215,23.61,9.31,-17,1
1605026001,39.84,1007.89,1033.79,215,23.61,9.18,-17,1
1605026302,39.57,1007.90,1033.80,215,23.62,9.09,-17,1
1605026603,39.28,1007.87,1033.77,215,23.63,8.99,-17,1
1605026904,39.06,1007.84,1033.74,215,23.65,8.92,-17,1
1605027205,38.83,1007.85,1033.76,215,23.66,8.85,-17,1
1605027509,38.68,1007.85,1033.75,215,23.67,8.80,-17,1
1605027809,38.98,1007.92,1033.82,215,23.69,8.93,-15,1
1605028110,39.01,1007.90,1033.80,215,23.70,8.95,-15,1
1605028413,39.13,1007.89,1033.80,215,23.73,9.02,-15,1
1605028714,39.12,1007.91,1033.81,215,23.77,9.05,-14,1
1605029014,39.12,1007.90,1033.81,215,23.78,9.06,-15,1
1605029314,39.11,1007.91,1033.82,215,23.80,9.08,-15,1
1605029614,39.16,1007.85,1033.76,215,23.82,9.11,-15,1
1605029914,38.80,1007.84,1033.75,215,23.84,8.99,-15,1
1605030215,38.89,1007.85,1033.75,215,23.84,9.03,-15,1
1605030516,38.79,1007.84,1033.74,215,23.86,9.01,-15,1
1605030817,38.48,1007.78,1033.68,215,23.86,8.89,-15,1
1605031118,38.33,1007.81,1033.72,215,23.84,8.81,-16,1
1605031418,38.21,1007.84,1033.74,215,23.83,8.76,-18,1
1605031718,38.04,1007.78,1033.68,215,23.81,8.67,-15,1
1605032018,38.04,1007.74,1033.65,215,23.80,8.66,-17,1
1605032318,37.91,1007.72,1033.63,215,23.79,8.61,-17,1
1605032619,37.85,1007.70,1033.60,215,23.80,8.59,-17,1
1605032920,37.75,1007.67,1033.57,215,23.78,8.53,-16,1
1605033221,37.72,1007.67,1033.57,215,23.77,8.52,-17,1
1605033522,37.66,1007.65,1033.55,215,23.77,8.49,-17,1
1605033825,37.66,1007.69,1033.59,215,23.77,8.49,-17,1
1605034126,37.69,1007.66,1033.56,215,23.76,8.49,-17,1
1605034427,38.98,1007.70,1033.60,215,23.82,9.05,-17,1
1605034727,39.21,1007.69,1033.59,215,23.91,9.21,-17,1
1605035028,39.92,1007.64,1033.54,215,24.03,9.59,-17,1
1605035329,40.76,1007.69,1033.59,215,24.11,9.97,-16,1
1605035630,40.56,1007.64,1033.54,215,24.15,9.93,-17,1
1605035931,41.03,1007.64,1033.54,215,24.18,10.13,-17,1
1605036232,41.87,1007.66,1033.57,215,24.31,10.55,-16,1
1605036533,43.93,1007.67,1033.57,215,24.45,11.40,-17,1
1605036834,44.13,1007.68,1033.59,215,24.58,11.59,-15,1
1605037134,44.83,1007.75,1033.65,215,24.70,11.93,-15,1
1605037435,47.53,1007.72,1033.63,215,24.80,12.91,-16,1
1605037736,45.94,1007.71,1033.62,215,24.74,12.34,-17,1
1605038037,44.56,1007.75,1033.65,215,24.67,11.81,-17,1
1605038338,43.75,1007.74,1033.65,215,24.57,11.45,-17,1
1605038639,43.80,1007.73,1033.63,215,24.50,11.40,-16,1
1605038940,43.62,1007.71,1033.62,215,24.44,11.29,-15,1
1605039241,43.52,1007.75,1033.65,215,24.40,11.21,-17,1
1605039541,35.56,1007.73,1033.64,215,24.28,8.10,-17,1
1605039841,35.73,1007.71,1033.61,215,24.13,8.03,-17,1
1605040142,37.76,1007.74,1033.65,215,24.07,8.80,-17,1
1605040442,38.48,1007.62,1033.52,215,24.05,9.06,-17,1
1605040742,39.05,1007.79,1033.69,215,24.03,9.26,-17,1
1605041043,39.75,1007.72,1033.62,215,24.04,9.53,-16,1
1605041344,39.77,1007.73,1033.63,215,24.05,9.55,-17,1
1605041644,39.73,1007.71,1033.61,215,24.06,9.54,-17,1
1605042248,39.80,1007.68,1033.58,215,24.06,9.57,-15,1
1605042549,39.61,1007.68,1033.58,215,24.07,9.51,-15,1
1605042850,39.50,1007.64,1033.55,215,24.08,9.48,-15,1
1605043151,39.47,1007.59,1033.50,215,24.08,9.46,-15,1
1605043452,39.41,1007.56,1033.47,215,24.08,9.44,-15,1
1605043753,39.35,1007.59,1033.49,215,24.09,9.43,-15,1
1605044054,39.22,1007.60,1033.50,215,24.08,9.37,-15,1
1605044355,39.38,1007.54,1033.44,215,24.10,9.45,-15,1
1605044656,39.26,1007.60,1033.51,215,24.11,9.41,-15,1
1605044957,39.17,1007.59,1033.49,215,24.11,9.38,-15,1
1605045258,39.10,1007.54,1033.44,215,24.10,9.34,-15,1
1605045559,39.15,1007.54,1033.44,215,24.11,9.37,-15,1
1605046162,38.66,1007.65,1033.55,215,24.11,9.18,-15,1
1605046463,38.77,1007.65,1033.55,215,24.11,9.22,-15,1
1605046764,38.71,1007.65,1033.55,215,24.12,9.21,-15,1
1605047065,38.64,1007.62,1033.52,215,24.12,9.18,-15,1
1605047366,38.58,1007.64,1033.54,215,24.12,9.16,-15,1
1605047667,38.48,1007.63,1033.54,215,24.10,9.10,-15,1
1605047968,38.45,1007.57,1033.47,215,24.13,9.12,-15,1
1605048268,38.39,1007.66,1033.56,215,24.12,9.09,-15,1
1605048569,38.33,1007.63,1033.53,215,24.12,9.06,-15,1
1605048870,38.59,1007.66,1033.57,215,24.12,9.17,-15,1
1605049170,38.49,1007.68,1033.58,215,24.13,9.13,-15,1
1605049471,38.21,1007.65,1033.55,215,24.13,9.03,-16,1
1605049772,38.20,1007.59,1033.49,215,24.13,9.02,-16,1
1605050075,38.11,1007.58,1033.48,215,24.13,8.99,-16,1
1605050375,38.12,1007.59,1033.49,215,24.14,9.00,-16,1
1605050676,38.05,1007.58,1033.48,215,24.14,8.97,-16,1
1605050977,38.08,1007.59,1033.50,215,24.15,8.99,-16,1
1605051278,37.95,1007.60,1033.50,215,24.15,8.94,-17,1
1605051579,38.07,1007.59,1033.50,215,24.15,8.99,-17,1
1605051883,37.92,1007.57,1033.48,215,24.16,8.94,-17,1
1605052184,37.90,1007.60,1033.50,215,24.16,8.93,-17,1
1605052485,37.87,1007.52,1033.42,215,24.16,8.92,-17,1
1605052785,37.85,1007.53,1033.43,215,24.16,8.91,-17,1
1605053085,37.92,1007.51,1033.42,215,24.17,8.95,-16,1
1605053386,37.95,1007.51,1033.41,215,24.17,8.96,-17,1
1605053687,37.94,1007.51,1033.41,215,24.18,8.97,-17,1
1605053989,37.88,1007.52,1033.42,215,24.17,8.93,-17,1
1605054289,37.91,1007.52,1033.43,215,24.18,8.95,-17,1
1605054590,37.81,1007.48,1033.38,215,24.17,8.91,-17,1
1605054890,37.81,1007.48,1033.39,215,24.17,8.91,-17,1
1605055190,37.78,1007.45,1033.35,215,24.18,8.90,-17,1
1605055490,37.58,1007.47,1033.38,215,24.17,8.82,-17,1
1605055790,37.89,1007.45,1033.35,215,24.17,8.94,-17,1
1605056090,37.72,1007.51,1033.41,215,24.18,8.88,-17,1
1605056391,37.74,1007.44,1033.35,215,24.18,8.89,-17,1
1605056691,37.75,1007.44,1033.35,215,24.18,8.89,-16,1
1605056992,37.98,1007.44,1033.34,215,24.20,9.00,-16,1
1605057292,37.96,1007.45,1033.35,215,24.21,9.00,-17,1
1605057593,37.95,1007.36,1033.26,215,24.20,8.99,-17,1
1605057893,38.15,1007.31,1033.22,215,24.23,9.09,-17,1
1605058194,37.97,1007.32,1033.23,215,24.24,9.03,-17,1
1605058495,37.92,1007.25,1033.16,215,24.23,9.00,-17,1
1605058796,37.94,1007.19,1033.09,215,24.22,9.00,-17,1
1605059096,38.00,1007.17,1033.07,215,24.21,9.02,-17,1
1605059397,38.03,1007.16,1033.06,215,24.22,9.03,-17,1
1605059698,37.89,1007.14,1033.04,215,24.22,8.98,-17,1
1605059999,37.89,1007.17,1033.08,215,24.22,8.98,-17,1
1605060300,37.85,1007.21,1033.12,215,24.20,8.95,-15,1
1605060600,37.86,1007.21,1033.11,215,24.21,8.96,-15,1
1605060900,37.79,1007.24,1033.14,215,24.21,8.93,-16,1
1605061203,37.69,1007.22,1033.12,215,24.22,8.90,-16,1
1605061503,37.78,1007.22,1033.12,215,24.21,8.93,-16,1
1605061803,37.77,1007.19,1033.10,215,24.21,8.93,-16,1
1605062103,37.78,1007.25,1033.15,215,24.21,8.93,-16,1
1605062403,37.80,1007.28,1033.18,215,24.22,8.95,-16,1
1605062704,37.79,1007.28,1033.19,215,24.22,8.94,-16,1
1605063004,37.74,1007.22,1033.12,215,24.22,8.92,-16,1
1605063304,37.72,1007.19,1033.09,215,24.21,8.91,-16,1
1605063604,37.68,1007.26,1033.16,215,24.21,8.89,-16,1
1605063904,37.57,1007.25,1033.15,215,24.22,8.86,-16,1
1605064204,37.75,1007.22,1033.12,215,24.21,8.92,-17,1
1605064504,37.72,1007.23,1033.14,215,24.20,8.90,-17,1
1605064804,37.71,1007.25,1033.15,215,24.21,8.90,-17,1
1605065105,37.72,1007.21,1033.11,215,24.21,8.91,-17,1
1605065405,37.69,1007.18,1033.09,215,24.21,8.89,-17,1
1605065705,37.71,1007.14,1033.05,215,24.21,8.90,-17,1
1605066006,37.69,1007.13,1033.03,215,24.21,8.89,-17,1
1605066307,37.78,1007.08,1032.99,215,24.21,8.93,-17,1
1605066607,37.61,1007.07,1032.97,215,24.20,8.85,-17,1
1605066908,37.73,1007.08,1032.98,215,24.20,8.90,-16,1
1605067209,37.71,1007.04,1032.95,215,24.21,8.90,-17,1
1605067509,37.72,1006.97,1032.87,215,24.20,8.90,-16,1
1605067809,37.68,1006.99,1032.89,215,24.20,8.88,-16,1
1605068110,37.60,1006.99,1032.89,215,24.20,8.85,-16,1
1605068410,37.58,1006.94,1032.84,215,24.20,8.84,-16,1
1605068711,37.56,1006.95,1032.85,215,24.20,8.83,-16,1
1605069012,37.61,1007.04,1032.94,215,24.20,8.85,-16,1
1605069313,37.69,1007.00,1032.91,215,24.21,8.89,-16,1
1605069613,36.60,1006.98,1032.89,215,24.18,8.43,-16,1
1605069914,35.81,1007.00,1032.90,215,24.16,8.09,-16,1
1605070214,36.30,1007.00,1032.90,215,24.14,8.28,-16,1
1605070514,36.48,1006.98,1032.89,215,24.14,8.35,-16,1
1605070815,36.98,1007.00,1032.90,215,24.15,8.56,-16,1
1605071115,37.30,1007.06,1032.96,215,24.20,8.73,-14,1
1605071415,37.39,1007.04,1032.94,215,24.23,8.79,-15,1
1605071715,37.74,1007.00,1032.91,215,24.28,8.98,-15,1
1605072016,37.96,1007.02,1032.92,215,24.30,9.08,-15,1
1605072317,38.04,1006.98,1032.88,215,24.31,9.12,-15,1
1605072617,38.02,1007.06,1032.96,215,24.31,9.11,-15,1
1605072918,37.99,1007.14,1033.04,215,24.31,9.10,-15,1
1605073218,38.02,1007.17,1033.08,215,24.29,9.09,-15,1
1605073518,37.94,1007.26,1033.16,215,24.29,9.06,-15,1
1605073818,37.93,1007.25,1033.15,215,24.27,9.04,-15,1
1605074119,37.80,1007.26,1033.17,215,24.26,8.98,-15,1
1605074419,37.72,1007.25,1033.16,215,24.26,8.95,-15,1
1605074719,37.66,1007.30,1033.20,215,24.25,8.92,-17,1
1605075019,37.56,1007.30,1033.20,215,24.24,8.87,-17,1
1605075320,37.59,1007.26,1033.16,215,24.24,8.88,-17,1
1605075620,37.62,1007.24,1033.15,215,24.25,8.90,-17,1
1605075921,37.63,1007.33,1033.23,215,24.25,8.91,-17,1
1605076221,37.66,1007.37,1033.27,215,24.25,8.92,-15,1
1605076522,37.59,1007.40,1033.30,215,24.26,8.90,-15,1
1605076822,37.51,1007.41,1033.32,215,24.25,8.86,-15,1
1605077122,37.45,1007.43,1033.33,215,24.25,8.83,-15,1
1605077422,37.36,1007.39,1033.30,215,24.25,8.80,-15,1
1605077722,37.37,1007.42,1033.32,215,24.25,8.80,-15,1
1605078022,37.26,1007.41,1033.31,215,24.24,8.75,-15,1
1605078323,37.25,1007.40,1033.31,215,24.24,8.75,-14,1
1605078623,37.16,1007.39,1033.30,215,24.24,8.71,-15,1
1605078923,37.15,1007.40,1033.30,215,24.23,8.70,-15,1
1605079224,37.02,1007.39,1033.30,215,24.23,8.65,-15,1
1605079524,36.93,1007.37,1033.27,215,24.22,8.60,-15,1
1605079825,36.87,1007.41,1033.31,215,24.22,8.58,-15,1
1605080125,36.82,1007.45,1033.35,215,24.22,8.56,-15,1
1605080425,36.77,1007.41,1033.32,215,24.22,8.54,-15,1
1605080725,36.72,1007.47,1033.38,215,24.22,8.52,-15,1
1605081026,36.75,1007.50,1033.40,215,24.22,8.53,-15,1
1605081326,36.97,1007.53,1033.43,215,24.22,8.62,-15,1
1605081626,36.84,1007.52,1033.43,215,24.21,8.56,-15,1
1605081926,36.98,1007.43,1033.33,215,24.20,8.60,-16,1
1605082226,37.22,1007.42,1033.32,215,24.24,8.73,-16,1
1605082526,37.16,1007.43,1033.34,215,24.28,8.75,-16,1
1605082826,36.92,1007.45,1033.35,215,24.28,8.65,-16,1
1605083126,38.11,1007.49,1033.40,215,24.26,9.10,-16,1
1605083427,37.90,1007.49,1033.39,215,24.27,9.03,-16,1
1605083727,38.36,1007.51,1033.42,215,24.26,9.20,-17,1
1605084028,38.46,1007.53,1033.44,215,24.17,9.16,-16,1
1605084328,38.13,1007.58,1033.48,215,24.26,9.11,-16,1
1605084628,38.47,1007.55,1033.45,215,24.26,9.24,-17,1
1605084929,38.56,1007.54,1033.44,215,24.28,9.30,-17,1
1605085229,38.55,1007.57,1033.48,215,24.27,9.28,-17,1
1605085530,38.84,1007.58,1033.48,215,24.28,9.40,-16,1
1605086133,39.36,1007.53,1033.44,215,24.27,9.59,-17,1
1605086433,39.69,1007.47,1033.38,215,24.27,9.72,-17,1
1605086733,39.58,1007.46,1033.37,215,24.25,9.66,-17,1
1605087034,37.20,1007.45,1033.35,215,24.24,8.72,-16,1
1605087334,34.45,1007.37,1033.28,215,24.16,7.52,-15,1
1605087635,37.81,1007.37,1033.27,215,24.13,8.87,-16,1
1605087935,37.75,1007.35,1033.25,215,24.13,8.85,-16,1
1605088242,37.94,1007.31,1033.22,215,24.15,8.94,-16,1
1605088540,37.83,1007.28,1033.18,215,24.12,8.87,-16,1
1605088843,38.33,1007.20,1033.10,215,24.19,9.13,-16,1
1605089144,38.63,1007.23,1033.13,215,24.22,9.27,-15,1
1605089447,38.88,1007.15,1033.05,215,24.27,9.41,-17,1
1605089750,39.24,1007.17,1033.08,215,24.32,9.59,-18,1
1605090051,39.64,1007.15,1033.05,215,24.35,9.77,-15,1
1605090352,40.00,1007.14,1033.04,215,24.36,9.91,-16,1
1605090653,40.29,1007.08,1032.98,215,24.37,10.03,-17,1
1605090954,40.70,1007.04,1032.94,215,24.39,10.20,-17,1
1605091255,40.58,1007.02,1032.92,215,24.39,10.15,-17,1
1605091557,40.59,1007.00,1032.91,215,24.39,10.16,-17,1
1605091858,40.86,1007.02,1032.92,215,24.40,10.27,-17,1
1605092158,41.20,1007.02,1032.93,215,24.41,10.40,-17,1
1605092458,41.40,1007.00,1032.91,215,24.41,10.47,-16,1
1605092760,41.62,1006.97,1032.88,215,24.38,10.53,-17,1
1605093060,41.48,1006.84,1032.74,215,24.40,10.49,-17,1
1605093361,41.71,1006.87,1032.78,215,24.40,10.58,-16,1
1605093662,41.53,1006.91,1032.81,215,24.39,10.50,-16,1
1605093963,41.40,1006.95,1032.85,215,24.38,10.45,-16,1
1605094268,41.41,1006.98,1032.88,215,24.40,10.47,-16,1
1605094567,41.36,1006.96,1032.86,215,24.39,10.44,-16,1
1605094868,41.18,1006.98,1032.88,215,24.38,10.37,-16,1
1605095169,41.25,1006.97,1032.87,215,24.36,10.37,-16,1
1605095470,41.00,1006.96,1032.86,215,24.34,10.26,-16,1
1605095771,41.31,1006.88,1032.79,215,24.34,10.38,-16,1
1605096072,41.33,1006.93,1032.83,215,24.35,10.39,-16,1
1605096373,41.29,1006.95,1032.86,215,24.35,10.38,-15,1
1605096674,41.14,1006.94,1032.84,215,24.34,10.32,-15,1
1605096975,41.05,1006.92,1032.82,215,24.33,10.27,-15,1
1605097276,41.42,1006.89,1032.80,215,24.36,10.43,-15,1
1605097579,41.24,1006.82,1032.72,215,24.36,10.37,-15,1
1605097880,41.06,1006.80,1032.71,215,24.35,10.30,-15,1
1605098183,41.04,1006.73,1032.63,215,24.35,10.29,-15,1
1605098484,41.34,1006.65,1032.55,215,24.37,10.41,-15,1
1605098784,42.79,1006.60,1032.50,215,24.41,10.97,-15,1
1605099085,43.00,1006.65,1032.56,215,24.42,11.05,-15,1
1605099389,43.17,1006.62,1032.52,215,24.42,11.11,-15,1
1605099689,43.32,1006.55,1032.46,215,24.42,11.16,-15,1
1605099990,43.54,1006.55,1032.45,215,24.42,11.24,-20,1
1605100291,43.52,1006.57,1032.47,215,24.44,11.25,-16,1
1605100592,43.80,1006.51,1032.42,215,24.46,11.36,-17,1
1605100893,43.86,1006.48,1032.38,215,24.46,11.38,-17,1
1605101194,43.85,1006.45,1032.35,215,24.47,11.39,-17,1
1605101494,44.16,1006.35,1032.25,215,24.48,11.51,-17,1
1605101795,43.72,1006.42,1032.32,215,24.46,11.34,-17,1
1605102096,43.73,1006.39,1032.29,215,24.45,11.33,-17,1
1605102399,43.80,1006.33,1032.24,215,24.44,11.35,-17,1
1605102700,43.61,1006.36,1032.26,215,24.43,11.27,-17,1
1605103001,43.42,1006.31,1032.22,215,24.42,11.20,-17,1
1605103302,43.36,1006.30,1032.20,215,24.42,11.17,-17,1
1605103603,43.07,1006.35,1032.25,215,24.42,11.07,-16,1
1605103906,42.59,1006.33,1032.23,215,24.41,10.90,-16,1
1605104207,42.71,1006.37,1032.28,215,24.40,10.93,-18,1
1605104510,42.32,1006.33,1032.23,215,24.38,10.77,-16,1
1605104811,42.33,1006.28,1032.19,215,24.39,10.79,-17,1
1605105111,42.34,1006.28,1032.18,215,24.39,10.79,-17,1
1605105412,42.42,1006.26,1032.17,215,24.40,10.83,-16,1
1605105713,42.57,1006.29,1032.19,215,24.42,10.90,-17,1
1605106014,42.63,1006.25,1032.16,215,24.42,10.92,-17,1
1605106315,42.58,1006.20,1032.11,215,24.42,10.90,-16,1
1605106616,42.49,1006.23,1032.14,215,24.43,10.88,-17,1
1605106922,42.40,1006.26,1032.16,215,24.42,10.84,-17,1
1605107219,42.24,1006.24,1032.14,215,24.41,10.77,-17,1
1605107520,41.97,1006.22,1032.12,215,24.40,10.67,-16,1
1605107821,41.78,1006.24,1032.15,215,24.40,10.60,-16,1
1605108122,42.13,1006.18,1032.08,215,24.40,10.73,-17,1
1605108423,42.52,1006.19,1032.10,215,24.44,10.90,-16,1
1605108724,42.49,1006.16,1032.06,215,24.52,10.96,-17,1
1605109025,42.44,1006.10,1032.00,215,24.59,11.01,-17,1
1605109326,42.60,1006.18,1032.08,215,24.62,11.09,-16,1
1605109627,42.30,1006.14,1032.05,215,24.61,10.97,-15,1
1605109927,42.49,1006.12,1032.02,215,24.60,11.03,-16,1
1605110228,42.37,1006.11,1032.01,215,24.58,10.97,-16,1
1605110529,42.44,1006.19,1032.09,215,24.56,10.98,-16,1
1605110830,42.09,1006.20,1032.10,215,24.55,10.84,-16,1
1605111131,42.31,1006.16,1032.06,215,24.55,10.92,-16,1
1605111432,42.13,1006.17,1032.07,215,24.53,10.84,-16,1
1605111735,36.46,1006.16,1032.07,215,24.46,8.62,-16,1
1605112036,33.00,1006.14,1032.04,215,24.34,7.06,-16,1
1605112337,33.09,1006.16,1032.06,215,24.20,6.97,-16,1
1605112638,36.55,1006.23,1032.14,215,24.15,8.39,-16,1
1605112939,40.85,1006.25,1032.15,215,24.18,10.07,-16,1
1605113240,40.26,1006.19,1032.10,215,24.16,9.83,-16,1
1605113541,41.18,1006.18,1032.08,215,24.26,10.26,-16,1
1605113842,41.42,1006.13,1032.03,215,24.24,10.33,-16,1
1605114443,41.94,1006.08,1031.98,215,24.19,10.47,-15,1
1605114744,42.90,1006.03,1031.93,215,24.19,10.81,-15,1
1605115045,42.55,1006.00,1031.90,215,24.17,10.67,-15,1
1605115346,42.73,1006.09,1031.99,215,24.14,10.70,-15,1
1605115647,43.84,1006.01,1031.91,215,24.16,11.11,-15,1
1605115948,42.85,1005.98,1031.88,215,24.14,10.74,-15,1
1605116249,42.83,1005.91,1031.81,215,24.13,10.73,-15,1
1605116550,43.06,1005.92,1031.82,215,24.12,10.80,-15,1
1605116851,42.17,1005.91,1031.81,215,24.11,10.48,-15,1
1605117152,42.45,1005.82,1031.73,215,24.10,10.57,-15,1
1605117453,42.14,1005.76,1031.66,215,24.09,10.45,-15,1
1605118053,42.08,1005.73,1031.63,215,24.07,10.41,-16,1
1605118354,41.98,1005.73,1031.63,215,24.06,10.37,-15,1
1605118655,42.67,1005.71,1031.62,215,23.99,10.54,-15,1
1605118955,41.86,1005.71,1031.61,215,24.06,10.32,-15,1
1605119256,42.02,1005.70,1031.60,215,24.05,10.37,-15,1
1605119557,41.93,1005.69,1031.59,215,24.05,10.34,-16,1
1605119862,41.66,1005.69,1031.59,215,24.00,10.20,-16,1
1605120163,41.84,1005.72,1031.62,215,24.03,10.29,-16,1
1605120464,41.52,1005.68,1031.58,215,24.03,10.17,-15,1
1605120765,41.39,1005.60,1031.51,215,24.03,10.13,-15,1
1605121066,42.03,1005.57,1031.48,215,24.03,10.36,-15,1
1605121667,41.55,1005.46,1031.36,215,24.07,10.22,-15,1
1605121968,41.49,1005.51,1031.42,215,24.06,10.19,-15,1
1605122269,41.32,1005.52,1031.43,215,24.04,10.11,-16,1
1605122571,41.08,1005.50,1031.41,215,24.02,10.01,-16,1
1605122872,41.03,1005.52,1031.42,215,24.00,9.97,-15,1
1605123173,41.44,1005.62,1031.53,215,24.00,10.12,-16,1
1605123474,41.25,1005.58,1031.48,215,23.99,10.04,-16,1
1605123774,41.32,1005.60,1031.50,215,24.00,10.07,-15,1
1605124076,41.42,1005.58,1031.48,215,23.99,10.10,-15,1
1605124377,41.48,1005.56,1031.46,215,24.01,10.14,-15,1
1605124678,41.54,1005.51,1031.41,215,24.00,10.15,-15,1
1605125279,41.15,1005.40,1031.30,215,23.99,10.00,-17,1
1605125580,41.04,1005.40,1031.30,215,23.98,9.96,-17,1
1605125881,41.22,1005.31,1031.21,215,23.97,10.01,-17,1
1605126182,41.11,1005.30,1031.21,215,23.97,9.97,-17,1
1605126482,41.20,1005.25,1031.15,215,23.95,9.99,-17,1
1605126783,41.37,1005.23,1031.14,215,23.94,10.04,-17,1
1605127084,41.16,1005.22,1031.12,215,23.93,9.95,-17,1
1605127385,40.91,1005.19,1031.09,215,23.93,9.86,-17,1
1605127686,40.98,1005.12,1031.03,215,23.91,9.87,-17,1
1605127987,40.96,1005.14,1031.04,215,23.91,9.86,-16,1
1605128287,40.93,1005.07,1030.98,215,23.89,9.83,-16,1
1605128587,41.14,1004.94,1030.85,215,23.90,9.92,-13,1
1605128888,40.74,1005.04,1030.94,215,23.88,9.76,-17,1
1605129188,41.82,1005.06,1030.96,215,23.91,10.17,-17,1
1605129490,41.01,1005.08,1030.98,215,23.92,9.89,-17,1
1605129790,40.74,1005.06,1030.97,215,23.92,9.79,-17,1
1605130091,40.77,1005.10,1031.00,215,23.90,9.78,-17,1
1605130694,40.89,1005.14,1031.04,215,23.91,9.84,-17,1
1605130995,40.83,1005.10,1031.00,215,23.91,9.81,-17,1
1605131296,40.69,1005.13,1031.03,215,23.90,9.75,-17,1
1605131597,40.67,1005.15,1031.05,215,23.89,9.74,-17,1
1605131900,40.69,1005.18,1031.08,215,23.88,9.74,-17,1
1605132201,40.27,1005.19,1031.10,215,23.87,9.57,-16,1
1605132503,40.52,1005.19,1031.09,215,23.87,9.67,-16,1
1605132804,40.81,1005.19,1031.10,215,23.86,9.76,-17,1
1605133105,40.72,1005.16,1031.06,215,23.86,9.73,-17,1
1605133406,40.78,1005.13,1031.04,215,23.86,9.75,-17,1
1605133708,40.75,1005.17,1031.08,215,23.86,9.74,-17,1
1605134008,40.61,1005.18,1031.08,215,23.85,9.68,-17,1
1605134310,40.61,1005.14,1031.05,215,23.85,9.68,-17,1
1605134610,40.72,1005.10,1031.00,215,23.84,9.71,-17,1
1605134911,40.61,1005.10,1031.00,215,23.83,9.66,-17,1
1605135212,40.74,1005.09,1031.00,215,23.83,9.71,-17,1
1605135513,40.75,1005.09,1031.00,215,23.83,9.71,-17,1
1605135813,40.67,1005.06,1030.96,215,23.82,9.68,-16,1
1605136113,40.63,1005.04,1030.94,215,23.80,9.64,-16,1
1605136413,40.60,1004.92,1030.82,215,23.80,9.63,-16,1
1605136713,40.75,1005.06,1030.96,215,23.80,9.69,-16,1
1605137013,40.56,1005.04,1030.94,215,23.78,9.60,-16,1
1605137313,40.39,1005.00,1030.90,215,23.78,9.54,-17,1
1605137613,40.52,1005.00,1030.90,215,23.78,9.58,-17,1
1605137914,40.54,1004.94,1030.84,215,23.77,9.58,-17,1
1605138214,40.71,1004.97,1030.88,215,23.77,9.65,-17,1
1605138514,40.36,1004.92,1030.83,215,23.76,9.51,-17,1
1605138815,40.47,1004.97,1030.87,215,23.76,9.55,-17,1
1605139117,40.13,1004.89,1030.79,215,23.74,9.41,-17,1
1605139417,40.13,1004.84,1030.74,215,23.74,9.41,-14,1
1605139717,40.35,1004.78,1030.68,215,23.73,9.48,-15,1
1605140017,40.99,1004.82,1030.73,215,23.75,9.73,-15,1
1605140317,40.67,1004.78,1030.69,215,23.74,9.61,-15,1
1605140618,40.66,1004.81,1030.71,215,23.75,9.61,-15,1
1605140918,40.65,1004.80,1030.70,215,23.74,9.60,-15,1
1605141218,41.30,1004.77,1030.67,215,23.75,9.84,-15,1
1605141518,40.56,1004.67,1030.57,215,23.75,9.57,-15,1
1605141818,40.51,1004.64,1030.54,215,23.74,9.55,-15,1
1605142119,40.38,1004.54,1030.45,215,23.73,9.49,-16,1
1605142419,40.29,1004.53,1030.43,215,23.72,9.45,-15,1
1605142719,40.31,1004.55,1030.45,215,23.72,9.46,-16,1
1605143019,40.02,1004.50,1030.40,215,23.70,9.33,-16,1
1605143320,40.03,1004.40,1030.30,215,23.69,9.33,-16,1
1605143621,40.28,1004.38,1030.28,215,23.68,9.41,-16,1
1605143921,40.26,1004.34,1030.24,215,23.68,9.40,-17,1
1605144221,40.37,1004.30,1030.20,215,23.67,9.43,-16,1
1605144521,40.23,1004.27,1030.17,215,23.67,9.38,-17,1
1605144821,40.22,1004.24,1030.14,215,23.66,9.37,-16,1
1605145121,40.25,1004.25,1030.15,215,23.66,9.38,-17,1
1605145421,40.04,1004.25,1030.16,215,23.65,9.29,-17,1
1605145722,40.19,1004.17,1030.07,215,23.65,9.35,-17,1
1605146022,40.09,1004.20,1030.10,215,23.63,9.29,-17,1
1605146323,40.11,1004.19,1030.09,215,23.63,9.30,-17,1
1605146623,40.14,1004.17,1030.08,215,23.63,9.31,-16,1
1605146923,40.12,1004.16,1030.07,215,23.62,9.29,-17,1
1605147224,40.13,1004.20,1030.11,215,23.62,9.30,-17,1
1605147524,40.16,1004.20,1030.10,215,23.61,9.30,-17,1
1605147824,40.07,1004.06,1029.97,215,23.60,9.26,-15,1
1605148124,40.54,1003.99,1029.89,215,23.65,9.48,-16,1
1605148426,40.95,1003.94,1029.84,215,23.69,9.66,-16,1
1605148726,40.10,1003.95,1029.86,215,23.69,9.35,-20,1
1605149026,39.86,1003.97,1029.87,215,23.68,9.25,-16,1
1605149326,39.62,1003.91,1029.81,215,23.56,9.05,-16,1
1605149626,39.49,1003.94,1029.85,215,23.64,9.08,-16,1
1605149927,39.46,1004.00,1029.90,215,23.62,9.05,-16,1
1605150228,39.20,1003.99,1029.90,215,23.62,8.95,-18,1
1605150529,39.01,1003.97,1029.88,215,23.59,8.85,-18,1
1605150829,38.94,1003.92,1029.82,215,23.58,8.82,-19,1
1605151129,38.70,1003.90,1029.80,215,23.58,8.72,-19,1
1605151429,38.51,1003.81,1029.71,215,23.57,8.64,-19,1
1605151729,38.59,1003.77,1029.67,215,23.55,8.66,-19,1
1605153832,38.38,1003.61,1029.51,215,23.56,8.59,-16,1
1605154132,38.27,1003.63,1029.54,215,23.56,8.54,-17,1
1605154440,38.25,1003.62,1029.52,215,23.56,8.53,-17,1
1605154738,38.10,1003.59,1029.49,215,23.55,8.47,-16,1
1605155039,38.12,1003.55,1029.45,215,23.55,8.47,-16,1
1605155340,38.11,1003.53,1029.43,215,23.54,8.46,-16,1
1605155640,37.99,1003.51,1029.42,215,23.52,8.40,-16,1
1605155941,38.02,1003.47,1029.37,215,23.52,8.41,-16,1
1605156242,38.08,1003.42,1029.32,215,23.51,8.42,-16,1
1605156542,38.07,1003.40,1029.31,215,23.51,8.42,-16,1
1605156843,38.07,1003.35,1029.26,215,23.50,8.41,-16,1
1605157144,38.07,1003.33,1029.24,215,23.50,8.41,-16,1
1605157445,38.04,1003.31,1029.22,215,23.49,8.39,-15,1
1605157745,38.06,1003.31,1029.22,215,23.49,8.40,-16,1
1605158046,37.90,1003.31,1029.22,215,23.48,8.33,-16,1
1605158346,37.95,1003.27,1029.17,215,23.48,8.35,-16,1
1605158647,40.10,1003.26,1029.16,215,23.51,9.19,-16,1
1605158948,41.07,1003.09,1028.99,215,23.69,9.71,-15,1
1605159249,40.00,1003.32,1029.22,215,23.73,9.35,-16,1
1605159550,39.88,1003.29,1029.19,215,23.71,9.28,-16,1
1605159851,39.43,1003.30,1029.20,215,23.68,9.09,-16,1
1605160152,39.12,1003.34,1029.24,215,23.64,8.94,-16,1
1605160453,38.97,1003.34,1029.24,215,23.60,8.84,-15,1
1605160754,38.71,1003.32,1029.23,215,23.57,8.72,-15,1
1605161055,38.58,1003.33,1029.23,215,23.54,8.64,-16,1
1605161355,38.46,1003.36,1029.26,215,23.52,8.58,-16,1
1605161656,38.31,1003.37,1029.27,215,23.49,8.50,-16,1
1605161957,38.09,1003.41,1029.31,215,23.40,8.33,-16,1
1605162257,38.05,1003.51,1029.41,215,23.46,8.37,-16,1
1605162557,37.96,1003.46,1029.37,215,23.45,8.32,-16,1
1605162857,37.97,1003.46,1029.37,215,23.44,8.32,-17,1
1605163157,37.87,1003.42,1029.33,215,23.43,8.27,-16,1
1605163458,37.89,1003.52,1029.42,215,23.42,8.27,-16,1
1605163759,37.83,1003.50,1029.41,215,23.41,8.24,-16,1
1605164059,37.79,1003.53,1029.43,215,23.40,8.21,-16,1
1605164359,37.74,1003.54,1029.45,215,23.38,8.17,-16,1
1605164660,37.52,1003.53,1029.43,215,23.35,8.06,-16,1
1605164961,37.49,1003.43,1029.34,215,23.36,8.06,-16,1
1605165262,37.47,1003.44,1029.34,215,23.34,8.03,-16,1
1605165563,37.43,1003.44,1029.34,215,23.34,8.02,-17,1
1605165863,37.26,1003.44,1029.34,215,23.33,7.94,-16,1
1605166164,37.12,1003.43,1029.34,215,23.33,7.89,-16,1
1605166465,36.99,1003.40,1029.31,215,23.32,7.83,-16,1
1605166766,37.02,1003.39,1029.30,215,23.33,7.85,-17,1
1605167067,37.45,1003.44,1029.34,215,23.36,8.04,-16,1
1605167368,38.14,1003.47,1029.38,215,23.42,8.37,-16,1
1605167669,39.50,1003.46,1029.36,215,23.49,8.95,-16,1
1605167972,39.66,1003.47,1029.38,215,23.58,9.09,-16,1
1605168273,40.40,1003.49,1029.39,215,23.66,9.43,-17,1
1605168574,41.71,1003.52,1029.42,215,23.73,9.97,-16,1
1605168879,41.96,1003.54,1029.44,215,23.75,10.08,-16,1
1605169178,42.88,1003.48,1029.39,215,23.76,10.41,-17,1
1605169479,44.08,1003.47,1029.37,215,23.75,10.82,-16,1
1605169780,45.00,1003.45,1029.35,215,23.74,11.12,-16,1
1605170080,43.66,1003.45,1029.36,215,23.74,10.67,-16,1
1605170381,43.57,1003.49,1029.39,215,23.74,10.63,-16,1
1605170681,44.12,1003.49,1029.40,215,23.72,10.80,-16,1
1605170981,44.00,1003.49,1029.39,215,23.72,10.77,-16,1
1605171282,43.51,1003.48,1029.38,215,23.71,10.59,-16,1
1605171585,44.81,1003.50,1029.41,215,23.71,11.03,-16,1
1605171886,43.95,1003.56,1029.46,215,23.70,10.73,-15,1
1605172186,43.83,1003.48,1029.39,215,23.68,10.67,-16,1
1605172488,43.89,1003.48,1029.39,215,23.69,10.70,-15,1
1605172789,44.58,1003.49,1029.40,215,23.69,10.93,-16,1
1605173090,45.19,1003.46,1029.36,215,23.71,11.16,-16,1
1605173391,47.00,1003.43,1029.33,215,23.78,11.82,-16,1
1605173692,45.32,1003.49,1029.39,215,23.76,11.25,-16,1
1605173993,43.02,1003.51,1029.42,215,23.73,10.44,-16,1
1605174294,41.68,1003.56,1029.47,215,23.68,9.92,-16,1
1605174594,41.37,1003.54,1029.44,215,23.64,9.77,-16,1
1605174894,41.01,1003.47,1029.38,215,23.58,9.58,-16,1
1605175195,40.43,1003.47,1029.37,215,23.56,9.35,-16,1
1605175495,40.31,1003.44,1029.34,215,23.53,9.28,-17,1
1605175795,40.08,1003.47,1029.37,215,23.52,9.19,-17,1
1605176096,39.73,1003.43,1029.33,215,23.51,9.05,-16,1
1605176398,39.40,1003.35,1029.26,215,23.49,8.91,-16,1
1605176701,39.10,1003.31,1029.21,215,23.48,8.79,-17,1
1605177002,38.99,1003.30,1029.21,215,23.46,8.73,-15,1
1605177305,38.92,1003.25,1029.15,215,23.45,8.69,-23,1
1605177605,38.71,1003.29,1029.19,215,23.45,8.61,-16,1
1605177908,38.48,1003.22,1029.13,215,23.42,8.50,-16,1
1605178209,38.42,1003.15,1029.05,215,23.41,8.47,-16,1
1605178510,38.29,1003.20,1029.11,215,23.41,8.42,-16,1
1605178814,37.96,1003.18,1029.08,215,23.40,8.28,-16,1
1605179115,38.00,1003.13,1029.04,215,23.41,8.30,-17,1
1605179416,37.90,1003.05,1028.96,215,23.40,8.26,-17,1
1605179716,37.85,1003.00,1028.91,215,23.34,8.18,-16,1
1605180017,37.83,1003.00,1028.90,215,23.39,8.22,-15,1
1605180318,37.68,1002.99,1028.89,215,23.38,8.15,-15,1
1605180619,37.70,1002.99,1028.90,215,23.38,8.16,-15,1
1605180920,38.07,1002.92,1028.82,215,23.38,8.30,-15,1
1605181221,37.82,1002.94,1028.84,215,23.37,8.20,-15,1
1605181522,37.89,1002.93,1028.83,215,23.35,8.21,-15,1
1605181822,37.91,1002.88,1028.79,215,23.37,8.23,-16,1
1605182123,37.91,1002.82,1028.72,215,23.38,8.24,-15,1
1605182424,37.94,1002.84,1028.74,215,23.38,8.26,-15,1
1605182725,38.08,1002.82,1028.73,215,23.38,8.31,-16,1
1605183026,37.82,1002.84,1028.74,215,23.38,8.21,-16,1
1605183326,37.84,1002.81,1028.71,215,23.38,8.21,-16,1
1605183626,38.04,1002.83,1028.73,215,23.40,8.31,-16,1
1605183926,38.18,1002.68,1028.58,215,23.42,8.38,-16,1
1605184226,38.69,1002.69,1028.60,215,23.44,8.59,-16,1
1605184526,38.77,1002.64,1028.55,215,23.45,8.63,-16,1
1605184827,38.77,1002.62,1028.52,215,23.46,8.64,-16,1
1605185127,38.69,1002.56,1028.47,215,23.45,8.60,-16,1
1605185427,38.59,1002.57,1028.47,215,23.45,8.57,-16,1
1605185727,38.52,1002.55,1028.45,215,23.45,8.54,-16,1
1605186027,38.48,1002.54,1028.44,215,23.44,8.52,-16,1
1605186328,38.41,1002.51,1028.41,215,23.43,8.48,-16,1
1605186629,38.36,1002.46,1028.36,215,23.42,8.45,-17,1
1605186929,38.22,1002.44,1028.35,215,23.40,8.38,-16,1
1605187230,38.22,1002.46,1028.36,215,23.38,8.36,-16,1
1605187531,38.36,1002.46,1028.36,215,23.36,8.40,-16,1
1605187832,38.25,1002.47,1028.37,215,23.34,8.34,-17,1
1605188133,38.26,1002.50,1028.41,215,23.33,8.33,-17,1
1605188434,38.46,1002.49,1028.39,215,23.31,8.39,-16,1
1605188735,38.24,1002.49,1028.40,215,23.30,8.30,-16,1
1605189036,38.23,1002.49,1028.39,215,23.29,8.29,-16,1
1605189337,38.19,1002.48,1028.38,215,23.28,8.26,-16,1
1605189638,38.20,1002.43,1028.34,215,23.27,8.26,-16,1
1605189939,38.08,1002.47,1028.38,215,23.28,8.22,-14,1
1605190240,38.00,1002.53,1028.43,215,23.20,8.12,-15,1
1605190541,37.97,1002.55,1028.46,215,23.25,8.15,-15,1
1605190844,37.93,1002.54,1028.44,215,23.22,8.11,-15,1
1605191145,37.98,1002.44,1028.35,215,23.24,8.14,-15,1
1605191446,37.69,1002.35,1028.26,215,23.24,8.03,-15,1
1605191747,37.61,1002.36,1028.26,215,23.23,7.99,-15,1
1605192048,37.54,1002.42,1028.32,215,23.21,7.95,-15,1
1605192349,37.56,1002.32,1028.23,215,23.20,7.95,-15,1
1605192650,37.48,1002.35,1028.26,215,23.20,7.91,-15,1
1605192951,37.44,1002.12,1028.03,215,23.20,7.90,-15,1
1605193255,37.29,1002.25,1028.15,215,23.19,7.83,-15,1
1605193554,37.12,1002.23,1028.14,215,23.19,7.76,-15,1
1605193856,37.08,1002.18,1028.08,215,23.18,7.74,-15,1
1605194157,37.28,1002.18,1028.08,215,23.19,7.83,-15,1
1605194458,37.92,1002.18,1028.09,215,23.22,8.10,-16,1
1605194759,38.18,1002.14,1028.05,215,23.25,8.23,-16,1
1605195060,38.41,1002.10,1028.01,215,23.27,8.34,-15,1
1605195361,38.41,1002.10,1028.00,215,23.30,8.36,-16,1
1605195664,38.49,1002.12,1028.02,215,23.32,8.41,-16,1
1605195968,38.49,1002.13,1028.04,215,23.32,8.41,-16,1
1605196269,38.45,1002.11,1028.01,215,23.36,8.43,-16,1
1605196570,38.44,1002.07,1027.97,215,23.39,8.46,-16,1
1605196871,38.49,1002.06,1027.96,215,23.40,8.48,-16,1
1605197171,38.50,1002.12,1028.02,215,23.39,8.48,-16,1
1605197472,38.62,1002.12,1028.03,215,23.37,8.51,-15,1
1605197773,38.74,1002.16,1028.06,215,23.38,8.56,-15,1
1605198074,38.47,1002.20,1028.10,215,23.39,8.47,-15,1
1605198378,38.45,1002.15,1028.06,215,23.40,8.47,-15,1
1605198679,38.27,1002.16,1028.06,215,23.40,8.40,-15,1
1605198979,38.28,1002.21,1028.12,215,23.39,8.39,-15,1
1605199280,38.11,1002.24,1028.15,215,23.43,8.36,-15,1
1605199581,38.02,1002.29,1028.19,215,23.44,8.34,-15,1
1605199882,37.82,1002.35,1028.26,215,23.45,8.27,-15,1
1605200183,37.73,1002.35,1028.25,215,23.46,8.24,-17,1
1605200484,37.70,1002.28,1028.18,215,23.47,8.24,-15,1
1605200784,37.63,1002.25,1028.15,215,23.48,8.22,-15,1
1605201084,37.57,1002.19,1028.10,215,23.50,8.22,-15,1
1605201385,38.95,1002.17,1028.08,215,23.51,8.76,-15,1
1605201686,38.83,1002.15,1028.06,215,23.61,8.80,-15,1
1605201987,38.87,1002.16,1028.06,215,23.74,8.93,-16,1
1605202288,39.19,1002.07,1027.97,215,23.83,9.14,-15,1
1605202589,39.34,1002.04,1027.95,215,23.88,9.23,-15,1
1605202893,39.33,1002.01,1027.91,215,23.92,9.27,-16,1
1605203193,39.72,1001.90,1027.81,215,23.93,9.42,-16,1
1605203494,39.63,1001.93,1027.84,215,23.96,9.42,-15,1
1605203795,39.70,1001.92,1027.82,215,23.98,9.46,-15,1
1605204096,40.57,1001.88,1027.78,215,24.07,9.86,-15,1
1605204397,42.58,1001.79,1027.69,215,24.18,10.69,-17,1
1605204698,41.51,1001.74,1027.65,215,24.20,10.32,-18,1
1605204999,41.81,1001.79,1027.69,215,24.19,10.42,-17,1
1605205299,42.04,1001.71,1027.62,215,24.18,10.49,-17,1
1605205600,41.60,1001.78,1027.69,215,24.17,10.33,-17,1
1605205901,42.19,1001.79,1027.69,215,24.15,10.52,-17,1
1605206202,42.15,1001.77,1027.67,215,24.13,10.49,-17,1
1605206503,42.11,1001.80,1027.70,215,24.12,10.46,-17,1
1605206804,42.07,1001.81,1027.72,215,24.12,10.45,-17,1
1605207105,42.17,1001.78,1027.69,215,24.10,10.47,-18,1
1605207407,41.87,1001.85,1027.75,215,24.08,10.34,-17,1
1605207708,41.89,1001.82,1027.73,215,24.08,10.35,-17,1
1605208009,42.00,1001.87,1027.78,215,24.06,10.37,-14,1
1605208312,41.61,1001.88,1027.78,215,24.06,10.23,-14,1
1605208613,41.64,1001.87,1027.78,215,24.05,10.23,-15,1
1605208913,41.92,1001.86,1027.76,215,24.07,10.35,-15,1
1605209214,41.60,1001.85,1027.75,215,24.07,10.24,-15,1
1605209515,41.37,1001.88,1027.79,215,24.06,10.15,-15,1
1605209816,41.43,1001.93,1027.83,215,24.07,10.18,-15,1
1605210117,41.30,1002.00,1027.90,215,24.06,10.12,-15,1
1605210418,41.37,1001.99,1027.89,215,24.05,10.14,-15,1
1605210719,41.12,1002.01,1027.91,215,24.05,10.05,-15,1
1605211019,41.20,1002.01,1027.91,215,24.05,10.08,-15,1
1605211320,41.30,1002.01,1027.91,215,24.05,10.11,-15,1
1605211620,40.99,1002.01,1027.91,215,24.06,10.01,-17,1
1605211921,41.08,1001.99,1027.90,215,24.06,10.04,-18,1
1605212222,40.90,1002.01,1027.91,215,24.06,9.98,-19,1
1605212523,40.85,1002.02,1027.92,215,24.06,9.96,-18,1
1605212824,40.62,1002.02,1027.92,215,24.06,9.87,-18,1
1605213125,40.81,1002.05,1027.96,215,24.06,9.94,-18,1
1605213426,40.59,1002.05,1027.96,215,24.07,9.87,-18,1
1605213726,40.70,1001.93,1027.83,215,24.07,9.91,-18,1
1605214027,40.47,1002.04,1027.94,215,24.06,9.82,-18,1
1605214328,40.39,1001.97,1027.88,215,24.07,9.80,-19,1
1605214629,40.29,1001.93,1027.83,215,24.05,9.74,-18,1
1605214930,40.29,1001.87,1027.77,215,24.06,9.75,-18,1
1605215231,40.21,1001.82,1027.73,215,24.06,9.72,-14,1
1605215533,40.11,1001.79,1027.70,215,24.06,9.69,-15,1
1605215837,39.99,1001.86,1027.76,215,24.07,9.65,-15,1
1605216137,39.92,1001.86,1027.76,215,24.06,9.61,-15,1
1605216437,40.06,1001.85,1027.76,215,24.07,9.67,-15,1
1605216737,39.91,1001.81,1027.72,215,24.07,9.62,-15,1
1605217037,39.43,1001.79,1027.70,215,24.07,9.44,-15,1
1605217337,39.78,1001.80,1027.71,215,24.08,9.58,-15,1
1605217638,39.96,1001.77,1027.67,215,24.08,9.64,-15,1
1605217939,39.62,1001.71,1027.62,215,24.09,9.53,-15,1
1605218239,39.58,1001.69,1027.59,215,24.08,9.51,-15,1
1605218842,39.42,1001.75,1027.65,215,24.09,9.45,-16,1
1605219143,39.40,1001.74,1027.64,215,24.09,9.45,-16,1
1605219444,39.37,1001.72,1027.62,215,24.10,9.44,-16,1
1605219745,39.29,1001.80,1027.70,215,24.10,9.41,-16,1
1605220045,39.19,1001.85,1027.75,215,24.10,9.38,-17,1
1605220348,39.16,1001.83,1027.73,215,24.10,9.36,-17,1
1605220649,39.18,1001.84,1027.74,215,24.10,9.37,-17,1
1605220952,39.68,1001.83,1027.74,215,24.13,9.59,-17,1
1605221252,39.41,1001.85,1027.76,215,24.20,9.55,-17,1
1605221552,39.23,1001.85,1027.75,215,24.21,9.49,-17,1
1605221853,39.27,1001.85,1027.76,215,24.20,9.50,-17,1
1605222454,39.12,1001.87,1027.78,215,24.18,9.42,-17,1
1605222755,39.07,1001.88,1027.79,215,24.16,9.38,-17,1
1605223056,39.11,1001.87,1027.77,215,24.15,9.39,-17,1
1605223356,39.09,1001.91,1027.81,215,24.15,9.38,-17,1
1605223657,39.08,1001.90,1027.80,215,24.14,9.37,-17,1
1605223958,39.15,1001.90,1027.80,215,24.13,9.39,-17,1
1605224259,39.07,1001.91,1027.82,215,24.14,9.36,-15,1
1605224560,39.39,1001.86,1027.77,215,24.15,9.50,-17,1
1605224861,39.15,1001.90,1027.81,215,24.16,9.41,-17,1
1605225161,39.14,1001.85,1027.76,215,24.14,9.39,-17,1
1605225462,39.13,1001.86,1027.77,215,24.15,9.40,-17,1
1605226063,39.02,1001.82,1027.72,215,24.14,9.35,-15,1
1605226364,36.80,1001.82,1027.72,215,24.12,8.46,-15,1
1605226665,35.13,1001.79,1027.69,215,24.06,7.73,-16,1
1605226966,36.70,1001.81,1027.72,215,24.04,8.35,-15,1
1605227266,37.05,1001.83,1027.73,215,24.03,8.48,-15,1
1605227567,37.21,1001.84,1027.75,215,24.04,8.55,-15,1
1605227868,37.44,1001.78,1027.68,215,24.03,8.64,-15,1
1605228169,37.58,1001.82,1027.73,215,24.03,8.69,-15,1
1605228470,37.61,1001.76,1027.67,215,24.05,8.72,-15,1
1605228770,37.70,1001.79,1027.69,215,24.05,8.76,-15,1
1605229070,37.75,1001.79,1027.70,215,24.06,8.78,-15,1
1605229671,37.69,1001.74,1027.64,215,24.07,8.77,-15,1
1605229972,37.85,1001.72,1027.62,215,24.08,8.84,-15,1
1605230275,37.88,1001.70,1027.60,215,24.08,8.85,-15,1
1605230576,37.70,1001.75,1027.66,215,24.08,8.78,-16,1
1605230876,37.92,1001.67,1027.57,215,24.09,8.88,-15,1
1605231179,37.90,1001.60,1027.50,215,24.09,8.87,-15,1
1605231479,37.85,1001.56,1027.47,215,24.10,8.86,-15,1
1605231780,38.10,1001.52,1027.42,215,24.10,8.95,-15,1
1605232080,37.79,1001.44,1027.35,215,24.10,8.84,-15,1
1605232381,37.74,1001.37,1027.27,215,24.11,8.82,-15,1
1605232682,37.68,1001.29,1027.20,215,24.10,8.79,-15,1
1605233283,37.66,1001.26,1027.16,215,24.10,8.78,-16,1
1605233585,37.67,1001.25,1027.15,215,24.10,8.79,-18,1
1605233886,37.66,1001.22,1027.12,215,24.10,8.78,-17,1
1605234186,37.69,1001.20,1027.10,215,24.09,8.79,-17,1
1605234487,37.73,1001.24,1027.14,215,24.10,8.81,-15,1
1605234788,37.71,1001.22,1027.12,215,24.10,8.81,-15,1
1605235091,37.74,1001.23,1027.13,215,24.11,8.82,-15,1
1605235392,37.28,1001.19,1027.09,215,24.11,8.64,-15,1
1605235693,37.73,1001.21,1027.11,215,24.11,8.82,-15,1
1605235994,37.69,1001.15,1027.06,215,24.11,8.81,-15,1
1605236295,37.69,1001.18,1027.08,215,24.11,8.81,-15,1
1605236595,37.68,1001.12,1027.02,215,24.09,8.78,-16,1
1605236898,37.61,1001.11,1027.01,215,24.10,8.77,-16,1
1605237198,37.70,1001.14,1027.04,215,24.10,8.80,-17,1
1605237498,37.58,1001.13,1027.03,215,24.11,8.76,-17,1
1605237799,37.57,1001.11,1027.01,215,24.12,8.76,-17,1
1605238100,37.58,1001.07,1026.98,215,24.11,8.76,-17,1
1605238401,37.60,1001.00,1026.91,215,24.11,8.77,-17,1
1605238701,36.95,1000.97,1026.87,215,24.11,8.51,-17,1
1605239002,37.49,1000.97,1026.87,215,24.12,8.73,-17,1
1605239303,37.49,1000.98,1026.88,215,24.12,8.73,-17,1
1605239604,37.50,1000.94,1026.85,215,24.12,8.74,-17,1
1605239905,37.43,1000.91,1026.82,215,24.11,8.70,-17,1
1605240206,37.36,1000.90,1026.81,215,24.11,8.67,-14,1
1605240509,37.31,1000.91,1026.81,215,24.10,8.65,-15,1
1605240810,37.29,1000.94,1026.84,215,24.10,8.64,-15,1
1605241110,37.28,1000.91,1026.82,215,24.11,8.64,-15,1
1605241411,37.25,1000.92,1026.83,215,24.10,8.62,-15,1
1605241714,37.25,1000.94,1026.84,215,24.10,8.62,-15,1
1605242015,37.22,1000.86,1026.77,215,24.10,8.61,-15,1
1605242316,37.18,1000.92,1026.82,215,24.10,8.60,-15,1
1605242617,37.65,1000.98,1026.88,215,24.10,8.78,-15,1
1605242918,37.13,1000.94,1026.85,215,24.11,8.58,-15,1
1605243219,37.17,1000.90,1026.80,215,24.11,8.60,-15,1
1605243519,37.15,1000.82,1026.73,215,24.11,8.59,-15,1
1605243820,37.07,1000.85,1026.76,215,24.11,8.56,-16,1
1605244120,37.09,1000.87,1026.77,215,24.12,8.58,-18,1
1605244421,37.08,1000.85,1026.76,215,24.12,8.57,-17,1
1605244722,37.06,1000.85,1026.75,215,24.12,8.56,-17,1
1605245023,37.27,1000.77,1026.67,215,24.13,8.66,-17,1
1605245324,38.41,1000.79,1026.70,215,24.28,9.24,-15,1
1605245625,38.60,1000.77,1026.67,215,24.38,9.40,-15,1
1605245931,38.51,1000.79,1026.69,215,24.40,9.38,-15,1
1605246229,38.17,1000.84,1026.74,215,24.39,9.24,-15,1
1605246530,38.26,1000.92,1026.82,215,24.37,9.26,-15,1
1605246831,37.48,1000.91,1026.81,215,24.35,8.94,-15,1
1605247131,37.29,1000.92,1026.82,215,24.32,8.83,-15,1
1605247432,37.09,1000.93,1026.84,215,24.28,8.72,-16,1
1605247733,36.99,1000.92,1026.82,215,24.25,8.65,-16,1
1605248034,37.06,1000.95,1026.85,215,24.25,8.68,-16,1
1605248334,36.99,1000.91,1026.81,215,24.23,8.63,-16,1
1605248635,36.72,1000.94,1026.84,215,24.21,8.51,-16,1
1605248935,36.73,1000.97,1026.87,215,24.19,8.49,-16,1
1605249236,36.62,1000.99,1026.89,215,24.17,8.43,-16,1
1605249536,36.52,1001.03,1026.93,215,24.13,8.36,-16,1
1605249837,36.47,1001.06,1026.97,215,24.12,8.33,-16,1
1605250137,36.38,1001.06,1026.96,215,24.13,8.30,-16,1
1605250437,36.34,1001.13,1027.04,215,24.12,8.28,-16,1
1605250738,36.26,1001.10,1027.00,215,24.12,8.24,-16,1
1605251038,36.17,1001.08,1026.99,215,24.12,8.21,-16,1
1605251338,36.11,1001.11,1027.01,215,24.11,8.17,-16,1
1605251638,36.11,1001.18,1027.09,215,24.10,8.16,-16,1
1605251939,36.03,1001.19,1027.09,215,24.10,8.13,-16,1
1605252239,35.98,1001.17,1027.08,215,24.10,8.11,-16,1
1605252539,36.03,1001.26,1027.16,215,24.11,8.14,-16,1
1605252839,35.92,1001.22,1027.12,215,24.10,8.09,-16,1
1605253139,35.88,1001.23,1027.14,215,24.09,8.06,-16,1
1605253440,35.81,1001.29,1027.19,215,24.09,8.03,-16,1
1605253740,35.78,1001.28,1027.19,215,24.09,8.02,-16,1
1605254040,35.74,1001.28,1027.19,215,24.09,8.00,-16,1
1605254341,35.73,1001.33,1027.23,215,24.08,7.99,-16,1
1620545657,44.75,997.97,1023.88,215,25.36,12.51,-16,1
1620545957,45.83,998.00,1023.91,215,25.27,12.79,-16,1
1620546562,50.10,997.76,1023.66,215,25.23,14.12,-16,1
1620546863,50.50,997.84,1023.74,215,25.07,14.09,-17,1
1620547165,50.15,997.79,1023.70,215,25.06,13.98,-16,1
1620547466,50.21,997.89,1023.79,215,25.04,13.98,-17,1
1620547768,50.14,997.89,1023.79,215,24.92,13.85,-16,1
1620548069,49.91,997.69,1023.60,215,24.86,13.72,-18,1
1620548371,49.44,997.76,1023.66,215,24.89,13.60,-16,1
1620548672,49.23,997.55,1023.46,215,24.78,13.44,-16,1
1620548974,48.95,997.63,1023.53,215,24.76,13.33,-16,1
1620549275,48.57,997.44,1023.35,215,24.60,13.06,-16,1
1620549577,48.07,997.33,1023.24,215,24.60,12.90,-16,1
1620549877,48.97,997.65,1023.55,215,24.63,13.22,-16,1
1620550178,50.24,997.62,1023.52,215,24.62,13.60,-17,1
1620550478,49.05,997.56,1023.46,215,24.56,13.18,-17,1
1620550779,49.57,997.33,1023.23,215,24.55,13.33,-17,1
1620551080,49.01,997.41,1023.32,215,24.68,13.27,-17,1
1620551380,49.00,997.49,1023.39,215,24.67,13.26,-17,1
1620551681,48.23,997.46,1023.37,215,24.60,12.95,-17,1
1620551982,47.24,997.35,1023.25,215,24.49,12.54,-17,1
1620552283,46.70,997.30,1023.20,215,24.49,12.36,-17,1
1620552584,47.18,997.34,1023.24,215,24.49,12.52,-17,1
1620552885,46.09,997.34,1023.24,215,24.45,12.13,-17,1
1620553185,46.16,997.43,1023.33,215,24.49,12.19,-17,1
1620553486,45.86,997.09,1022.99,215,24.53,12.12,-17,1
1620553787,45.36,997.07,1022.97,215,24.41,11.85,-17,1
1620554088,45.78,997.17,1023.07,215,24.40,11.98,-17,1
1620554389,45.25,997.07,1022.97,215,24.40,11.80,-17,1
1620554690,45.44,996.98,1022.89,215,24.49,11.95,-17,1
1620554991,45.01,997.02,1022.93,215,24.35,11.68,-17,1
1620555291,44.72,996.96,1022.86,215,24.34,11.57,-17,1
1620555593,44.16,997.01,1022.91,215,24.38,11.42,-17,1
1620555893,44.74,996.88,1022.78,215,24.44,11.67,-17,1
1620556194,44.15,996.64,1022.54,215,24.45,11.48,-17,1
1620556495,43.54,996.71,1022.61,215,24.44,11.26,-17,1
1620556795,45.42,996.93,1022.83,215,24.37,11.83,-17,1
1620557096,44.41,996.87,1022.77,215,24.30,11.43,-17,1
1620557396,46.17,996.77,1022.67,215,24.42,12.13,-17,1
1620557697,47.81,996.99,1022.89,215,24.39,12.63,-17,1
1620557998,47.97,996.69,1022.59,215,24.37,12.66,-17,1
1620558298,46.44,996.90,1022.80,215,24.24,12.05,-16,1
1620558599,46.86,996.37,1022.28,215,24.35,12.29,-16,1
1620558899,44.56,996.71,1022.61,215,24.31,11.49,-16,1
1620559200,40.72,996.54,1022.44,215,24.28,10.11,-16,1
1620559500,40.59,996.76,1022.66,215,24.40,10.17,-16,1
1620559801,40.72,996.42,1022.33,215,24.50,10.30,-16,1
1620560102,42.92,996.57,1022.48,215,24.40,11.00,-16,1
1620560402,42.72,996.38,1022.28,215,24.44,10.97,-16,1
1620560704,45.44,996.25,1022.15,215,24.46,11.92,-17,1
1620561004,47.05,996.27,1022.18,215,24.56,12.54,-17,1
1620561305,46.17,996.20,1022.11,215,24.49,12.19,-17,1
1620561606,46.54,995.83,1021.73,215,24.34,12.17,-17,1
1620561906,46.56,996.00,1021.90,215,24.50,12.33,-16,1
1620562207,46.58,996.13,1022.03,215,24.41,12.25,-16,1
1620562508,47.24,995.83,1021.74,215,24.51,12.56,-17,1
1620562809,46.83,995.80,1021.70,215,24.68,12.58,-16,1
1620563110,46.36,995.45,1021.35,215,24.44,12.21,-17,1
1620563411,45.54,995.66,1021.56,215,24.58,12.06,-16,1
1620563712,45.73,995.48,1021.39,215,24.74,12.27,-16,1
1620564012,45.44,995.44,1021.34,215,24.60,12.05,-16,1
1620564313,47.58,995.72,1021.63,215,24.55,12.70,-17,1
1620564615,48.68,995.67,1021.57,215,24.72,13.21,-16,1
1620564916,47.92,995.70,1021.60,215,24.67,12.92,-17,1
1620565216,47.47,995.62,1021.53,215,24.65,12.76,-16,1
1620565517,48.03,995.50,1021.41,215,24.74,13.02,-18,1
1620566123,48.64,995.39,1021.30,215,24.75,13.22,-18,1
1620566425,47.95,995.45,1021.36,215,24.74,12.99,-18,1
1620566726,49.55,995.36,1021.26,215,24.72,13.48,-18,1
1620567028,50.33,995.24,1021.14,215,24.79,13.78,-18,1
1620567329,51.78,995.06,1020.96,215,24.86,14.29,-18,1
1620567630,52.29,995.18,1021.09,215,24.85,14.43,-18,1
1620567932,51.60,994.99,1020.90,215,24.82,14.20,-18,1
1620568234,51.32,994.91,1020.81,215,24.88,14.17,-18,1
1620568536,50.80,994.91,1020.82,215,24.87,14.00,-18,1
1620568837,50.23,994.76,1020.66,215,24.80,13.76,-18,1
1620569440,49.85,994.75,1020.65,215,24.86,13.70,-17,1
1620569742,49.78,994.72,1020.62,215,24.70,13.53,-17,1
1620570045,49.52,994.69,1020.59,215,24.85,13.59,-17,1
1620570347,49.31,994.60,1020.50,215,24.84,13.51,-17,1
1620570649,49.93,994.60,1020.50,215,24.83,13.70,-17,1
1620570951,49.82,994.52,1020.42,215,24.87,13.70,-17,1
1620571252,49.76,994.35,1020.25,215,24.74,13.56,-17,1
1620571553,48.85,994.33,1020.23,215,24.80,13.34,-17,1
1620571854,48.96,994.25,1020.16,215,24.90,13.46,-17,1
1620572155,47.92,994.27,1020.17,215,24.88,13.11,-17,1
1620572455,48.00,994.17,1020.07,215,24.75,13.02,-17,1
1620572756,47.28,994.34,1020.24,215,24.76,12.80,-16,1
1620573057,47.02,993.99,1019.89,215,24.63,12.59,-17,1
1620573357,47.28,994.26,1020.17,215,24.72,12.76,-17,1
1620573658,46.56,994.02,1019.93,215,24.69,12.50,-17,1
1620573960,46.77,993.93,1019.83,215,24.58,12.47,-18,1
1620574260,46.34,994.14,1020.04,215,24.70,12.44,-18,1
1620574561,46.80,994.13,1020.04,215,24.46,12.37,-18,1
1620574861,46.23,994.02,1019.92,215,24.72,12.42,-16,1
1620575162,46.03,994.07,1019.98,215,24.53,12.18,-17,1
1620575462,45.70,994.08,1019.99,215,24.62,12.15,-18,1
1620575763,45.99,993.83,1019.73,215,24.55,12.19,-18,1
1620576064,45.50,994.03,1019.93,215,24.61,12.08,-18,1
1620576366,44.89,993.93,1019.83,215,24.70,11.95,-15,1
1620576670,47.13,994.00,1019.91,215,24.71,12.70,-16,1
1620576972,46.90,993.88,1019.78,215,24.75,12.67,-15,1
1620577274,46.40,993.97,1019.87,215,24.84,12.58,-15,1
1620577577,45.94,993.91,1019.81,215,24.91,12.50,-16,1
1620577878,45.18,993.85,1019.75,215,24.90,12.23,-15,1
1620578179,44.47,993.90,1019.80,215,24.94,12.03,-15,1
1620578480,42.47,993.81,1019.72,215,24.97,11.36,-16,1
1620578782,40.88,993.93,1019.83,215,24.62,10.47,-15,1
1620579083,42.12,993.71,1019.61,215,24.63,10.93,-15,1
1620579384,40.74,993.58,1019.49,215,24.52,10.33,-15,1
1620579685,41.54,993.84,1019.74,215,24.50,10.60,-15,1
1620579986,40.84,993.81,1019.72,215,24.50,10.35,-17,1
1620580288,40.12,993.81,1019.72,215,24.26,9.87,-16,1
1620580590,39.90,993.75,1019.66,215,24.40,9.91,-16,1
1620580891,39.99,993.67,1019.57,215,24.35,9.90,-16,1
1620581192,40.34,993.74,1019.64,215,24.30,9.99,-16,1
1620581492,40.55,993.95,1019.85,215,24.27,10.03,-16,1
1620581793,42.78,993.93,1019.84,215,24.16,10.74,-17,1
1620582094,42.54,993.98,1019.89,215,24.13,10.63,-17,1
1620582394,42.45,994.02,1019.92,215,24.21,10.67,-17,1
1620582695,42.62,994.02,1019.92,215,24.19,10.71,-17,1
1620582995,42.97,993.98,1019.88,215,24.17,10.81,-17,1
1620583296,42.67,993.87,1019.78,215,24.11,10.66,-17,1
1620583597,42.03,993.87,1019.78,215,23.97,10.30,-15,1
1620583898,41.65,994.08,1019.99,215,24.14,10.32,-15,1
1620584199,43.98,994.07,1019.97,215,24.03,11.04,-16,1
1620584499,41.45,994.22,1020.13,215,24.02,10.14,-16,1
1620584800,41.22,994.25,1020.16,215,24.12,10.15,-15,1
1620585100,40.66,994.34,1020.25,215,24.01,9.84,-16,1
1620585401,42.24,994.35,1020.25,215,23.82,10.24,-16,1
1620585702,41.37,994.23,1020.14,215,23.93,10.03,-18,1
1620586002,39.83,994.44,1020.34,215,24.00,9.53,-18,1
1620586303,39.71,994.44,1020.35,215,23.75,9.26,-18,1
1620586603,39.49,994.55,1020.45,215,23.97,9.37,-18,1
1620586905,39.41,994.29,1020.19,215,23.90,9.28,-18,1
1620587205,41.11,994.46,1020.36,215,24.02,10.02,-15,1
1620587507,39.74,994.40,1020.31,215,23.89,9.39,-16,1
1620587809,38.94,994.33,1020.24,215,23.98,9.17,-15,1
1620588109,38.87,994.45,1020.35,215,23.86,9.04,-15,1
1620588410,38.83,994.46,1020.36,215,23.82,8.99,-15,1
1620588711,38.52,994.63,1020.54,215,23.83,8.88,-16,1
1620589012,39.92,994.45,1020.36,215,23.76,9.34,-15,1
1620589313,38.88,994.43,1020.33,215,23.78,8.97,-15,1
1620589614,39.83,994.35,1020.25,215,23.71,9.27,-16,1
1620589915,38.96,994.59,1020.49,215,23.70,8.93,-18,1
1620590215,38.57,994.62,1020.52,215,23.69,8.77,-18,1
1620590516,38.00,994.45,1020.35,215,23.63,8.50,-18,1
1620590817,37.67,994.47,1020.37,215,23.73,8.46,-17,1
1620591118,37.95,994.61,1020.52,215,23.53,8.39,-18,1
1620591418,38.65,994.45,1020.35,215,23.45,8.59,-18,1
1620591719,38.08,994.59,1020.50,215,23.71,8.60,-18,1
1620592019,37.82,994.66,1020.57,215,23.69,8.48,-18,1
1620592320,37.28,994.62,1020.53,215,23.57,8.16,-17,1
1620592621,37.18,994.47,1020.37,215,23.65,8.20,-18,1
1620592922,37.34,994.55,1020.45,215,23.66,8.27,-17,1
1620593222,37.19,994.80,1020.70,215,23.37,7.95,-18,1
1620593523,37.66,994.66,1020.57,215,23.51,8.26,-18,1
1620593824,37.66,994.54,1020.45,215,23.61,8.35,-17,1
1620594124,37.55,994.86,1020.76,215,23.50,8.21,-18,1
1620594425,37.76,994.76,1020.66,215,23.53,8.32,-16,1
1620594726,37.53,994.61,1020.52,215,23.56,8.25,-16,1
1620595027,37.38,994.84,1020.75,215,23.40,8.05,-16,1
1620595328,37.34,994.66,1020.56,215,23.47,8.10,-16,1
1620595628,37.00,994.57,1020.47,215,23.42,7.92,-16,1
1620595929,37.26,994.62,1020.52,215,23.41,8.01,-16,1
1620596230,37.69,994.47,1020.37,215,23.33,8.11,-16,1
1620596531,37.34,994.37,1020.28,215,23.26,7.91,-16,1
1620596831,37.13,994.73,1020.64,215,23.29,7.86,-16,1
1620597132,37.25,994.54,1020.44,215,23.31,7.92,-16,1
1620597433,37.29,994.56,1020.46,215,23.46,8.07,-16,1
1620598036,37.06,994.67,1020.58,215,23.36,7.89,-16,1
1620598337,37.24,994.64,1020.54,215,23.38,7.98,-16,1
1620598639,37.24,994.37,1020.27,215,23.41,8.01,-16,1
1620598941,37.08,994.41,1020.31,215,23.54,8.06,-16,1
1620599244,36.86,994.59,1020.49,215,23.67,8.08,-16,1
1620599545,36.63,994.56,1020.47,215,23.82,8.13,-16,1
1620599847,36.52,994.46,1020.36,215,24.00,8.24,-16,1
1620600148,36.37,994.38,1020.29,215,24.22,8.38,-16,1
1620600450,36.19,994.30,1020.21,215,24.21,8.29,-16,1
1620600752,36.02,994.36,1020.26,215,24.46,8.44,-16,1
1620601054,35.77,994.34,1020.25,215,24.54,8.41,-16,1
1620601655,35.42,994.28,1020.18,215,24.70,8.41,-16,1
1620601957,35.29,994.16,1020.07,215,24.68,8.34,-16,1
1620602259,35.40,994.26,1020.17,215,24.83,8.51,-16,1
1620602559,35.13,994.16,1020.06,215,24.91,8.47,-16,1
1620602860,35.21,994.00,1019.91,215,24.94,8.53,-16,1
1620603162,35.11,993.86,1019.76,215,25.00,8.54,-16,1
1620603464,35.00,994.02,1019.92,215,25.09,8.58,-16,1
1620603767,34.88,993.94,1019.85,215,25.13,8.56,-16,1
1620604068,35.01,993.87,1019.77,215,25.22,8.70,-16,1
1620604370,34.83,993.74,1019.64,215,25.15,8.56,-16,1
1620604672,34.55,993.82,1019.73,215,25.22,8.50,-16,1
1620605274,34.45,993.76,1019.67,215,25.26,8.49,-17,1
1620605576,34.24,993.65,1019.56,215,25.34,8.47,-17,1
1620605877,34.14,993.78,1019.68,215,25.42,8.50,-17,1
1620606178,34.07,993.65,1019.55,215,25.43,8.48,-17,1
1620606479,33.98,993.57,1019.48,215,25.44,8.45,-17,1
1620606780,34.02,993.77,1019.68,215,25.50,8.52,-17,1
1620607083,33.96,993.54,1019.45,215,25.53,8.52,-17,1
1620607385,33.82,993.62,1019.53,215,25.56,8.48,-17,1
1620607686,34.17,993.45,1019.36,215,25.53,8.61,-17,1
1620607987,33.53,993.51,1019.41,215,25.58,8.37,-17,1
1620608288,33.42,993.46,1019.37,215,25.55,8.30,-17,1
1620608589,33.30,993.52,1019.42,215,25.65,8.33,-15,1
1620608891,33.25,993.53,1019.44,215,25.65,8.31,-17,1
1620609192,33.31,993.56,1019.47,215,25.71,8.39,-16,1
1620609493,33.27,993.51,1019.41,215,25.74,8.40,-16,1
1620609794,33.18,993.44,1019.34,215,25.70,8.32,-16,1
1620610095,32.93,993.44,1019.35,215,25.78,8.28,-16,1
1620610397,32.87,993.47,1019.37,215,25.67,8.16,-16,1
1620610699,32.74,993.35,1019.25,215,25.59,8.03,-16,1
1620611000,32.72,993.26,1019.16,215,25.62,8.05,-16,1
1620611301,32.78,993.30,1019.20,215,25.57,8.03,-16,1
1620611603,32.79,993.35,1019.25,215,25.52,7.99,-16,1
1620611904,32.80,993.30,1019.20,215,25.44,7.93,-16,1
1620612205,32.81,993.39,1019.30,215,25.38,7.88,-16,1
1620612507,32.60,993.38,1019.29,215,25.27,7.69,-17,1
1620612807,33.23,993.35,1019.26,215,25.30,8.00,-17,1
1620613108,33.15,993.38,1019.29,215,25.14,7.82,-17,1
1620613410,33.24,993.30,1019.20,215,25.17,7.89,-17,1
1620613711,33.27,993.40,1019.30,215,25.04,7.79,-17,1
1620614012,33.44,993.40,1019.30,215,25.07,7.89,-17,1
1620614314,33.63,993.42,1019.32,215,24.96,7.88,-17,1
1620614615,33.72,993.27,1019.17,215,24.90,7.86,-17,1
1620614917,33.85,993.39,1019.30,215,24.91,7.93,-17,1
1620615219,33.96,993.31,1019.21,215,24.83,7.90,-17,1
1620615520,34.07,993.39,1019.29,215,24.80,7.92,-18,1
1620615822,34.05,993.46,1019.37,215,24.75,7.87,-16,1
1620616124,33.96,993.34,1019.24,215,24.59,7.69,-16,1
1620616425,34.03,993.47,1019.38,215,24.58,7.71,-16,1
1620616726,34.04,993.47,1019.38,215,24.56,7.70,-16,1
1620617028,35.05,993.44,1019.35,215,24.55,8.12,-16,1
1620617330,34.20,993.59,1019.50,215,24.46,7.68,-16,1
1620617631,34.13,993.58,1019.48,215,24.43,7.62,-16,1
1620617932,33.97,993.59,1019.49,215,24.38,7.51,-16,1
1620618234,34.43,993.48,1019.38,215,24.49,7.81,-16,1
1620618537,35.23,993.68,1019.58,215,24.40,8.07,-16,1
1620618838,41.52,993.59,1019.49,215,24.62,10.70,-16,1
1620619142,41.01,993.76,1019.67,215,24.86,10.73,-16,1
1620619446,43.64,993.53,1019.43,215,25.12,11.91,-16,1
1620619746,45.13,993.62,1019.53,215,25.25,12.53,-16,1
1620620047,39.88,993.52,1019.42,215,25.26,10.67,-17,1
1620620348,42.08,993.43,1019.34,215,25.15,11.38,-17,1
1620620650,41.04,993.07,1018.98,215,24.89,10.77,-16,1
1620620952,38.36,993.42,1019.32,215,24.93,9.80,-16,1
1620621252,37.78,993.46,1019.37,215,24.84,9.49,-16,1
1620621553,37.92,993.66,1019.57,215,24.76,9.47,-16,1
1620621853,37.37,993.48,1019.38,215,24.65,9.16,-16,1
1620622154,36.65,993.65,1019.55,215,24.50,8.74,-16,1
1620622454,36.80,993.47,1019.37,215,24.37,8.68,-16,1
1620622754,36.89,993.43,1019.33,215,24.29,8.65,-16,1
1620623056,36.66,993.49,1019.40,215,24.44,8.69,-16,1
1620623357,36.51,993.59,1019.49,215,24.29,8.50,-16,1
1620623657,36.37,993.70,1019.61,215,24.43,8.56,-16,1
1620623960,36.30,993.82,1019.73,215,24.38,8.49,-16,1
1620624261,36.23,993.89,1019.79,215,24.35,8.43,-16,1
1620624563,35.92,993.84,1019.74,215,24.27,8.24,-16,1
1620624865,35.74,993.83,1019.73,215,24.26,8.15,-16,1
1620625166,35.53,993.94,1019.84,215,24.23,8.04,-16,1
1620625467,35.78,993.90,1019.80,215,24.20,8.12,-16,1
1620625768,35.44,993.89,1019.80,215,24.19,7.97,-16,1
1620626069,35.33,993.72,1019.62,215,24.17,7.90,-16,1
1620626371,35.54,993.86,1019.76,215,24.21,8.03,-16,1
1620626674,35.27,993.96,1019.86,215,24.13,7.85,-16,1
1620627278,35.13,993.95,1019.86,215,24.18,7.83,-16,1
1620627580,35.17,993.81,1019.71,215,24.13,7.80,-16,1
1620627882,35.22,993.74,1019.64,215,24.16,7.85,-16,1
1620628184,35.04,993.75,1019.65,215,24.15,7.76,-16,1
1620628485,34.86,993.92,1019.83,215,24.07,7.62,-16,1
1620628786,34.83,993.81,1019.71,215,24.17,7.70,-16,1
1620629086,34.80,993.96,1019.86,215,24.13,7.65,-16,1
1620629387,35.01,993.98,1019.88,215,23.88,7.51,-16,1
1620629688,34.62,993.74,1019.65,215,24.07,7.52,-16,1
1620629988,34.50,993.82,1019.73,215,24.10,7.50,-16,1
1620630291,34.33,993.80,1019.70,215,24.25,7.55,-16,1
1620630592,34.11,993.93,1019.83,215,24.20,7.42,-16,1
1620630895,33.95,993.92,1019.83,215,24.20,7.35,-16,1
1620631197,33.81,993.84,1019.75,215,24.20,7.29,-16,1
1620631498,33.58,993.67,1019.57,215,24.29,7.27,-16,1
1620632103,33.31,993.69,1019.59,215,24.27,7.13,-16,1
1620632407,33.23,993.64,1019.54,215,24.30,7.12,-16,1
1620632709,33.26,993.54,1019.45,215,24.31,7.14,-16,1
1620633011,33.15,993.47,1019.37,215,24.28,7.07,-16,1
1620633312,33.16,993.48,1019.38,215,24.33,7.11,-16,1
1620633613,33.00,993.26,1019.16,215,24.15,6.89,-16,1
1620633914,33.13,993.43,1019.33,215,24.29,7.07,-15,1
1620634214,33.06,993.56,1019.47,215,24.27,7.02,-15,1
1620634515,33.04,993.50,1019.40,215,24.28,7.02,-16,1
1620634816,32.84,993.10,1019.00,215,24.22,6.88,-15,1
1620635117,32.72,993.16,1019.07,215,24.34,6.93,-15,1
1620635419,32.87,993.09,1018.99,215,24.24,6.91,-15,1
1620635719,32.88,993.24,1019.15,215,24.22,6.90,-15,1
1620636019,32.71,993.02,1018.92,215,24.21,6.81,-15,1
1620636320,33.08,992.62,1018.52,215,24.11,6.89,-15,1
1620636620,32.79,992.75,1018.66,215,24.23,6.87,-15,1
1620636921,32.80,993.28,1019.19,215,24.48,7.09,-16,1
1620637221,32.83,993.35,1019.25,215,24.25,6.90,-15,1
1620637522,32.81,993.05,1018.96,215,24.34,6.97,-16,1
1620637823,32.76,993.04,1018.95,215,24.37,6.98,-16,1
1620638124,32.47,992.75,1018.65,215,24.13,6.64,-16,1
1620638425,32.51,992.96,1018.86,215,24.40,6.89,-16,1
1620638725,32.74,992.79,1018.69,215,24.29,6.90,-16,1
1620639026,32.37,993.00,1018.90,215,24.36,6.79,-16,1
1620639327,32.51,992.91,1018.81,215,24.34,6.84,-16,1
1620639628,32.33,993.00,1018.90,215,24.39,6.80,-16,1
1620639928,32.15,992.60,1018.50,215,24.52,6.83,-16,1
1620640229,32.05,992.89,1018.80,215,24.53,6.80,-16,1
1620640529,32.17,992.95,1018.85,215,24.43,6.76,-16,1
1620640830,32.26,992.90,1018.80,215,24.46,6.83,-16,1
1620641131,32.51,992.90,1018.80,215,24.27,6.77,-16,1
1620641431,32.61,992.60,1018.50,215,24.53,7.05,-16,1
1620641732,32.79,992.67,1018.57,215,24.29,6.92,-16,1
1620642032,32.51,992.84,1018.74,215,24.44,6.92,-16,1
1620642332,32.82,992.85,1018.76,215,24.42,7.05,-16,1
1620642633,33.13,992.79,1018.70,215,24.42,7.18,-16,1
1620642934,34.29,992.67,1018.57,215,24.60,7.84,-16,1
1620643234,35.05,992.44,1018.35,215,24.61,8.18,-16,1
1620643535,35.27,992.41,1018.32,215,24.39,8.07,-16,1
1620643835,35.59,992.68,1018.59,215,24.65,8.43,-16,1
1620644136,34.81,992.76,1018.66,215,24.70,8.15,-16,1
1620644436,37.03,992.33,1018.23,215,24.49,8.88,-16,1
1620644738,35.90,992.25,1018.16,215,24.56,8.48,-16,1
1620645038,34.43,992.19,1018.10,215,24.61,7.91,-16,1
1620645339,34.29,992.35,1018.25,215,24.48,7.74,-16,1
1620645640,34.27,992.20,1018.10,215,24.71,7.93,-16,1
1620645940,34.00,992.40,1018.31,215,24.77,7.87,-16,1
1620646241,33.68,992.07,1017.97,215,24.48,7.48,-16,1
1620646542,33.47,991.96,1017.86,215,24.55,7.44,-16,1
1620646843,33.20,992.22,1018.12,215,24.70,7.46,-16,1
1620647144,33.23,992.25,1018.15,215,24.81,7.57,-16,1
1620647444,33.26,992.32,1018.22,215,24.61,7.41,-16,1
1620647745,33.12,991.86,1017.76,215,24.65,7.38,-16,1
1620648046,32.96,991.85,1017.75,215,24.82,7.46,-16,1
1620648347,32.81,992.14,1018.04,215,24.74,7.32,-15,1
1620648648,32.82,991.61,1017.51,215,24.66,7.26,-15,1
1620648948,32.60,992.06,1017.96,215,24.62,7.12,-15,1
1620649249,32.51,991.85,1017.75,215,24.80,7.24,-16,1
1620649549,32.21,991.69,1017.59,215,24.64,6.96,-16,1
1620649850,32.48,991.55,1017.46,215,24.66,7.10,-16,1
1620650150,33.59,991.72,1017.62,215,24.76,7.68,-16,1
1620650451,33.18,991.75,1017.65,215,24.95,7.67,-15,1
1620650751,33.15,991.56,1017.46,215,24.97,7.67,-16,1
1620651052,33.40,991.91,1017.82,215,24.98,7.79,-16,1
1620651353,33.51,991.60,1017.50,215,24.72,7.61,-15,1
1620651654,33.09,991.76,1017.66,215,24.99,7.66,-16,1
1620651955,33.01,991.36,1017.26,215,24.68,7.36,-16,1
1620652256,33.07,991.41,1017.31,215,24.74,7.43,-18,1
1620652557,33.08,991.82,1017.72,215,24.86,7.54,-16,1
1620652857,33.42,991.60,1017.50,215,24.84,7.68,-16,1
1620653158,32.59,991.84,1017.74,215,24.87,7.33,-16,1
1620653458,33.30,991.87,1017.77,215,24.81,7.60,-15,1
1620653759,32.27,991.82,1017.72,215,24.75,7.09,-15,1
1620654060,32.73,991.41,1017.31,215,25.00,7.51,-15,1
1620654361,32.61,991.80,1017.70,215,24.92,7.39,-16,1
1620654661,31.20,991.45,1017.35,215,24.99,6.81,-15,1
1620654962,31.29,991.62,1017.52,215,24.96,6.82,-16,1
1620655263,32.04,991.76,1017.67,215,24.81,7.03,-15,1
1620655563,32.99,991.68,1017.58,215,24.96,7.59,-16,1
1620655864,35.12,991.34,1017.24,215,25.08,8.62,-16,1
1620656165,35.63,991.29,1017.20,215,24.88,8.65,-17,1
1620656465,34.85,991.25,1017.16,215,24.76,8.22,-16,1
1620656765,33.89,991.26,1017.17,215,24.88,7.92,-16,1
1620657067,33.85,991.23,1017.14,215,25.05,8.05,-17,1
1620657368,35.19,991.35,1017.25,215,25.04,8.61,-16,1
1620657668,35.33,991.54,1017.44,215,25.04,8.67,-17,1
1620657969,35.33,991.45,1017.35,215,25.21,8.82,-17,1
1620658270,35.19,991.51,1017.42,215,25.13,8.69,-16,1
1620658570,34.03,991.23,1017.13,215,25.21,8.27,-16,1
1620658871,35.13,991.46,1017.36,215,25.10,8.64,-16,1
1620659171,34.11,991.55,1017.45,215,25.05,8.16,-16,1
1620659472,34.18,991.48,1017.39,215,25.02,8.17,-17,1
1620659773,33.89,991.34,1017.24,215,24.84,7.88,-17,1
1620660073,33.77,991.31,1017.21,215,24.92,7.90,-17,1
1620660374,33.76,991.31,1017.21,215,24.89,7.87,-16,1
1620660675,34.68,991.27,1017.17,215,24.80,8.18,-17,1
1620660976,34.95,991.48,1017.39,215,24.68,8.19,-17,1
1620661276,36.38,991.53,1017.43,215,24.72,8.82,-16,1
1620661577,35.83,991.22,1017.13,215,24.62,8.51,-17,1
1620661878,35.59,991.31,1017.22,215,24.84,8.60,-17,1
1620662178,36.12,991.52,1017.43,215,24.63,8.64,-16,1
1620662480,35.61,991.36,1017.26,215,24.58,8.38,-16,1
1620662780,34.92,991.31,1017.21,215,24.72,8.22,-17,1
1620663081,35.35,991.30,1017.20,215,24.68,8.36,-16,1
1620663382,35.58,991.42,1017.32,215,24.36,8.18,-16,1
1620663683,35.85,991.37,1017.27,215,24.28,8.22,-17,1
1620663983,36.48,991.65,1017.56,215,24.47,8.64,-17,1
1620664284,37.17,991.31,1017.22,215,24.54,8.98,-16,1
1620664584,38.09,991.37,1017.27,215,24.30,9.13,-16,1
1620664885,39.29,991.67,1017.58,215,24.34,9.63,-16,1
1620665185,39.17,991.52,1017.43,215,24.31,9.56,-16,1
1620665486,39.47,991.58,1017.48,215,24.27,9.63,-16,1
1620665787,39.98,991.59,1017.49,215,24.51,10.04,-16,1
1620666087,41.32,991.69,1017.60,215,24.38,10.42,-16,1
1620666388,41.23,991.25,1017.16,215,24.16,10.19,-16,1
1620666689,44.70,991.32,1017.22,215,24.15,11.39,-16,1
1620666990,43.27,991.85,1017.75,215,24.40,11.13,-17,1
1620667291,47.34,991.54,1017.44,215,24.40,12.49,-18,1
1620667591,43.13,991.89,1017.79,215,24.34,11.02,-18,1
1620667892,40.62,991.85,1017.75,215,24.22,10.02,-17,1
1620668192,39.12,991.57,1017.48,215,24.16,9.40,-17,1
1620668494,37.88,991.61,1017.51,215,24.17,8.93,-18,1
1620668795,38.08,991.52,1017.43,215,24.23,9.06,-17,1
1620669096,37.98,991.62,1017.52,215,24.21,9.01,-17,1
1620669397,38.54,991.80,1017.70,215,24.20,9.22,-17,1
1620669698,38.30,991.66,1017.56,215,24.04,8.98,-17,1
1620670000,38.17,991.71,1017.61,215,24.03,8.92,-17,1
1620670300,38.43,991.74,1017.65,215,23.94,8.94,-17,1
1620670601,39.22,991.98,1017.88,215,24.01,9.31,-17,1
1620670902,40.09,991.81,1017.72,215,24.01,9.63,-17,1
1620671203,39.96,991.68,1017.58,215,23.89,9.48,-17,1
1620671504,39.74,991.73,1017.64,215,23.93,9.43,-17,1
1620671804,39.54,991.97,1017.88,215,24.09,9.50,-17,1
1620672105,39.24,991.90,1017.80,215,24.09,9.39,-17,1
1620672406,39.10,991.87,1017.78,215,24.07,9.31,-17,1
1620672707,40.59,991.90,1017.81,215,23.98,9.79,-17,1
1620673007,40.36,992.17,1018.07,215,24.02,9.74,-17,1
1620673308,42.24,992.03,1017.93,215,24.14,10.53,-17,1
1620673609,42.93,991.97,1017.88,215,24.22,10.85,-17,1
1620673909,42.51,992.09,1017.99,215,24.32,10.79,-17,1
1620674210,45.99,991.95,1017.85,215,24.42,12.07,-17,1
1620674511,50.60,992.00,1017.90,215,24.54,13.63,-17,1
1620674811,50.00,992.35,1018.26,215,24.58,13.49,-17,1
1620675113,51.07,992.33,1018.23,215,24.63,13.86,-17,1
1620675413,54.60,992.16,1018.07,215,24.46,14.74,-17,1
1620675714,48.92,992.24,1018.14,215,24.59,13.17,-17,1
1620676016,48.23,992.09,1017.99,215,24.45,12.82,-17,1
1620676316,49.50,992.30,1018.21,215,24.47,13.23,-17,1
1620676617,50.13,992.05,1017.95,215,24.39,13.36,-17,1
1620676918,50.67,992.04,1017.94,215,24.48,13.60,-17,1
1620677219,54.06,991.75,1017.66,215,24.54,14.66,-17,1
1620677519,57.18,991.84,1017.75,215,24.51,15.50,-17,1
1620677820,54.38,992.25,1018.15,215,24.46,14.67,-17,1
1620678120,52.43,991.62,1017.53,215,24.27,13.93,-17,1
1620678421,51.93,991.97,1017.87,215,24.30,13.81,-17,1
1620678722,49.97,991.73,1017.64,215,24.22,13.15,-17,1
1620679023,51.35,992.08,1017.99,215,24.38,13.72,-17,1
1620679323,51.04,991.70,1017.60,215,24.15,13.41,-17,1
1620679624,51.22,991.84,1017.74,215,24.22,13.53,-17,1
1620679925,51.84,991.90,1017.80,215,24.41,13.89,-17,1
1620680225,52.01,991.96,1017.86,215,24.41,13.94,-17,1
1620680526,52.03,992.05,1017.95,215,24.10,13.66,-17,1
1620680827,50.82,991.94,1017.84,215,24.23,13.42,-16,1
1620681129,51.54,992.24,1018.14,215,24.30,13.70,-16,1
1620681431,52.00,992.17,1018.08,215,24.29,13.83,-17,1
1620682035,51.83,992.39,1018.29,215,24.29,13.77,-16,1
1620682640,51.33,991.91,1017.82,215,24.05,13.41,-17,1
1620682941,51.55,991.76,1017.67,215,24.04,13.46,-16,1
1620683242,50.53,991.89,1017.79,215,24.06,13.17,-16,1
1620683543,50.22,991.84,1017.74,215,23.94,12.97,-16,1
1620683845,50.16,991.82,1017.73,215,24.00,13.01,-17,1
1620684446,50.04,991.67,1017.57,215,23.80,12.79,-17,1
1620684746,49.84,991.98,1017.89,215,24.14,13.04,-17,1
1620685047,49.88,992.09,1017.99,215,24.01,12.93,-17,1
1620685348,49.86,991.94,1017.85,215,23.87,12.79,-17,1
1620685649,49.01,992.39,1018.30,215,23.81,12.48,-17,1
1620685950,49.40,991.93,1017.84,215,24.04,12.81,-17,1
1620686251,49.09,992.32,1018.22,215,24.12,12.79,-17,1
1620686552,49.19,992.34,1018.24,215,23.86,12.58,-17,1
1620686852,48.87,992.31,1018.22,215,23.93,12.54,-17,1
1620687153,49.78,991.92,1017.82,215,23.89,12.79,-17,1
1620687454,50.16,992.25,1018.15,215,24.15,13.14,-17,1
1620688055,50.66,991.85,1017.76,215,24.13,13.28,-18,1
1620688356,50.08,991.86,1017.77,215,23.99,12.97,-18,1
1620688960,50.41,991.69,1017.59,215,23.78,12.88,-18,1
1620689264,50.29,991.70,1017.60,215,23.93,12.98,-18,1
1620689568,50.26,991.94,1017.84,215,23.86,12.91,-18,1
1620690172,49.78,992.21,1018.12,215,23.91,12.81,-16,1
1620690474,49.86,992.18,1018.09,215,23.94,12.86,-16,1
1620691081,49.13,991.64,1017.54,215,24.06,12.74,-18,1
1620691682,49.08,991.74,1017.64,215,23.78,12.47,-17,1
1620691984,48.75,992.09,1018.00,215,24.05,12.62,-17,1
1620692289,48.98,992.15,1018.05,215,24.03,12.67,-17,1
1620692590,48.96,991.83,1017.73,215,23.79,12.44,-17,1
1620692891,48.84,991.87,1017.77,215,23.91,12.52,-17,1
1620693498,49.21,991.96,1017.87,215,23.88,12.60,-17,1
1620693800,49.07,992.09,1018.00,215,23.90,12.58,-17,1
1620694104,48.73,991.79,1017.70,215,23.86,12.44,-17,1
1620694405,49.23,992.06,1017.96,215,23.79,12.53,-17,1
1620694707,49.02,991.75,1017.66,215,23.87,12.54,-17,1
1620695311,48.94,991.91,1017.81,215,23.89,12.53,-16,1
1620695614,48.92,991.88,1017.78,215,23.69,12.34,-16,1
1620695915,48.96,991.77,1017.67,215,23.78,12.43,-16,1
1620696217,48.71,991.73,1017.63,215,23.60,12.19,-16,1
1620696519,48.56,991.55,1017.46,215,23.63,12.17,-16,1
1620696822,47.95,991.58,1017.49,215,23.86,12.19,-16,1
1620697428,47.82,991.42,1017.32,215,23.72,12.02,-16,1
1620697730,47.78,991.29,1017.20,215,23.77,12.05,-17,1
1620698031,48.02,991.64,1017.55,215,23.62,11.99,-16,1
1620698638,48.10,991.54,1017.45,215,23.81,12.19,-16,1
1620698939,48.17,991.50,1017.41,215,23.80,12.21,-17,1
1620699241,47.84,991.43,1017.34,215,23.75,12.06,-16,1
1620699544,47.86,991.41,1017.32,215,23.80,12.11,-16,1
1620699846,48.00,991.37,1017.28,215,23.62,11.99,-16,1
1620700150,48.03,991.35,1017.26,215,23.67,12.04,-17,1
1620700452,48.03,991.43,1017.33,215,23.78,12.14,-17,1
1620700754,47.87,991.33,1017.24,215,23.77,12.08,-17,1
1620701055,47.90,991.36,1017.26,215,23.43,11.78,-16,1
1620701359,47.47,991.44,1017.34,215,23.65,11.85,-16,1
1620701967,46.68,991.09,1016.99,215,23.73,11.67,-16,1
1620702268,46.18,991.41,1017.31,215,23.58,11.37,-18,1
1620702570,46.44,990.94,1016.85,215,23.71,11.57,-18,1
1620702873,46.13,991.44,1017.35,215,23.50,11.28,-18,1
1620703176,46.25,991.40,1017.30,215,23.71,11.51,-18,1
1620703478,46.63,991.06,1016.96,215,23.50,11.44,-18,1
1620703779,46.81,991.37,1017.28,215,23.69,11.67,-18,1
1620704082,46.90,991.10,1017.00,215,23.58,11.60,-18,1
1620704384,46.82,991.24,1017.15,215,23.66,11.65,-18,1
1620704687,46.90,991.41,1017.31,215,23.68,11.69,-18,1
1620704989,46.11,991.06,1016.96,215,23.53,11.30,-18,1
1620705292,45.99,990.99,1016.89,215,23.48,11.21,-18,1
1620705595,46.84,991.34,1017.25,215,23.45,11.46,-18,1
1620705898,48.29,991.02,1016.92,215,23.62,12.08,-17,1
1620706200,48.56,991.26,1017.16,215,23.81,12.34,-17,1
1620706502,49.27,991.30,1017.21,215,23.89,12.63,-16,1
1620706804,47.71,991.24,1017.14,215,23.92,12.17,-16,1
1620707108,46.48,991.24,1017.14,215,23.86,11.72,-17,1
1620707411,45.22,991.18,1017.08,215,23.67,11.13,-17,1
1620707715,44.19,990.93,1016.83,215,23.68,10.79,-16,1
1620708017,44.04,991.12,1017.03,215,23.82,10.87,-16,1
1620708318,43.01,991.30,1017.21,215,23.81,10.50,-16,1
1620708620,42.59,991.28,1017.19,215,23.71,10.27,-17,1
1620708922,44.10,991.13,1017.03,215,23.64,10.72,-17,1
1620709226,43.88,991.28,1017.18,215,23.75,10.75,-17,1
1620709527,47.79,991.04,1016.94,215,23.78,12.07,-16,1
1620709829,49.20,991.05,1016.95,215,24.05,12.76,-16,1
1620710130,49.44,991.08,1016.98,215,24.05,12.83,-17,1
1620710433,49.82,991.07,1016.97,215,24.18,13.07,-17,1
1620710734,50.72,990.92,1016.82,215,24.33,13.48,-17,1
1620711035,51.75,991.04,1016.95,215,24.37,13.83,-16,1
1620711336,52.54,991.00,1016.90,215,24.40,14.09,-17,1
1620711638,53.50,990.90,1016.80,215,24.40,14.37,-17,1
1620711939,54.21,990.76,1016.66,215,24.34,14.52,-17,1
1620712241,53.77,990.76,1016.66,215,24.24,14.30,-17,1
1620712542,57.12,990.94,1016.84,215,24.41,15.39,-17,1
1620712844,59.17,990.99,1016.89,215,24.45,15.98,-17,1
1620713147,60.85,990.78,1016.68,215,24.56,16.52,-17,1
1620713448,59.36,990.91,1016.81,215,24.56,16.13,-17,1
1620714356,52.04,990.81,1016.71,215,24.60,14.12,-17,1
1620714658,48.90,990.84,1016.75,215,24.45,13.03,-17,1
1620714961,47.30,990.83,1016.73,215,24.38,12.46,-17,1
1620715263,45.38,990.79,1016.69,215,24.17,11.64,-17,1
1620715566,44.72,990.63,1016.53,215,24.21,11.45,-17,1
1620715867,44.35,990.40,1016.31,215,24.07,11.20,-17,1
1620716169,42.87,990.66,1016.56,215,24.11,10.73,-17,1
1620716473,42.03,990.73,1016.63,215,24.20,10.51,-17,1
1620716774,41.04,990.76,1016.67,215,24.20,10.15,-16,1
1620717077,40.77,990.61,1016.52,215,24.12,9.98,-16,1
1620717377,40.09,990.77,1016.68,215,24.19,9.79,-17,1
1620717678,40.02,990.66,1016.57,215,24.24,9.81,-16,1
1620717979,39.88,990.76,1016.66,215,24.12,9.65,-16,1
1620718280,39.61,990.63,1016.53,215,24.25,9.67,-16,1
1620718582,38.86,990.50,1016.40,215,24.15,9.29,-16,1
1620718883,38.82,990.43,1016.33,215,24.21,9.33,-16,1
1620719184,38.78,990.47,1016.38,215,24.22,9.33,-16,1
1620719487,39.56,990.33,1016.24,215,24.17,9.58,-16,1
1620719789,39.36,990.35,1016.26,215,24.28,9.60,-16,1
1620720091,39.46,990.27,1016.17,215,24.29,9.65,-16,1
1620720394,39.41,990.25,1016.16,215,24.31,9.65,-16,1
1620720695,39.28,990.35,1016.25,215,24.44,9.71,-16,1
1620720996,38.93,990.22,1016.12,215,24.45,9.59,-16,1
1620721297,38.95,990.26,1016.16,215,24.51,9.65,-17,1
1620721598,38.59,990.23,1016.13,215,24.53,9.53,-16,1
1620721900,38.60,990.09,1015.99,215,24.55,9.55,-16,1
1620722204,38.76,990.11,1016.01,215,24.52,9.58,-17,1
1620722506,38.30,990.17,1016.07,215,24.57,9.45,-16,1
1620722809,38.44,990.25,1016.15,215,24.61,9.54,-16,1
1620723415,38.60,990.24,1016.15,215,24.65,9.64,-16,1
1620723719,38.62,990.24,1016.14,215,24.62,9.62,-16,1
1620724019,38.98,990.19,1016.09,215,24.55,9.70,-16,1
1620724320,39.19,989.79,1015.70,215,24.72,9.93,-16,1
1620724621,38.42,989.82,1015.73,215,24.77,9.68,-17,1
1620724921,38.00,989.71,1015.61,215,24.42,9.20,-17,1
1620725222,37.99,989.79,1015.69,215,24.51,9.28,-17,1
1620725523,37.92,989.75,1015.65,215,24.60,9.33,-17,1
1620725825,37.78,989.79,1015.70,215,24.58,9.26,-17,1
1620726126,37.56,989.69,1015.59,215,24.63,9.22,-17,1
1620726426,37.41,989.58,1015.48,215,24.87,9.37,-17,1
1620726727,37.61,989.88,1015.78,215,24.90,9.48,-17,1
1620727028,37.54,989.96,1015.86,215,24.84,9.39,-17,1
1620727328,37.26,989.94,1015.85,215,24.70,9.16,-18,1
1620727629,37.20,989.80,1015.70,215,24.84,9.26,-17,1
1620727930,37.26,989.92,1015.82,215,24.72,9.18,-17,1
1620728230,37.29,989.92,1015.83,215,24.76,9.22,-17,1
1620728531,36.58,989.91,1015.81,215,24.70,8.89,-17,1
1620728831,37.32,989.35,1015.25,215,24.96,9.41,-17,1
1620729132,36.98,989.37,1015.27,215,24.71,9.06,-17,1
1620729433,36.90,989.64,1015.55,215,25.01,9.29,-17,1
1620729734,36.67,989.39,1015.29,215,24.84,9.04,-17,1
1620730034,36.51,989.51,1015.41,215,24.85,8.99,-17,1
1620730335,36.71,989.55,1015.46,215,24.97,9.17,-17,1
1620730635,36.37,989.17,1015.07,215,25.08,9.13,-17,1
1620731543,36.06,989.42,1015.32,215,25.14,9.06,-17,1
1620731846,35.92,989.23,1015.13,215,25.04,8.91,-17,1
1620732146,35.46,989.43,1015.33,215,25.06,8.74,-17,1
1620732447,35.28,989.30,1015.20,215,25.00,8.62,-17,1
1620732747,35.37,989.15,1015.05,215,25.26,8.88,-17,1
1620733048,35.49,989.03,1014.94,215,25.17,8.85,-17,1
1620733349,35.07,989.29,1015.19,215,25.13,8.64,-17,1
1620733650,35.07,989.08,1014.98,215,25.34,8.83,-17,1
1620733950,35.24,989.30,1015.20,215,25.15,8.73,-17,1
1620734252,34.89,988.74,1014.64,215,25.09,8.53,-17,1
1620734852,34.88,988.77,1014.68,215,25.18,8.60,-16,1
1620735153,34.93,988.97,1014.87,215,25.19,8.63,-16,1
1620735453,34.82,988.70,1014.60,215,25.46,8.83,-17,1
1620735754,34.70,988.62,1014.53,215,25.18,8.53,-16,1
1620736055,34.83,988.46,1014.36,215,25.21,8.61,-16,1
1620736356,34.39,988.46,1014.36,215,25.25,8.46,-17,1
1620736657,34.28,988.45,1014.35,215,25.37,8.52,-16,1
1620736958,34.44,988.74,1014.64,215,25.57,8.76,-17,1
1620737259,34.32,988.76,1014.67,215,25.41,8.57,-16,1
1620737559,34.08,988.56,1014.46,215,25.34,8.40,-16,1
1620737860,34.30,988.69,1014.59,215,25.26,8.43,-17,1
1620738764,34.20,987.96,1013.86,215,25.62,8.70,-16,1
1620739064,34.27,988.10,1014.01,215,25.60,8.71,-16,1
1620739365,33.98,988.29,1014.19,215,25.48,8.48,-16,1
1620739665,33.99,988.21,1014.11,215,25.55,8.55,-16,1
1620739966,33.97,987.98,1013.88,215,25.66,8.63,-16,1
1620740268,34.59,987.78,1013.68,215,25.42,8.69,-16,1
1620740568,34.83,987.94,1013.85,215,25.63,8.98,-16,1
1620740869,34.99,987.80,1013.70,215,25.41,8.86,-16,1
1620741170,35.27,988.10,1014.00,215,25.36,8.93,-16,1
1620741470,35.27,987.80,1013.71,215,25.61,9.15,-16,1
1620742072,35.44,987.57,1013.48,215,25.60,9.21,-16,1
1620742372,35.50,987.87,1013.78,215,25.50,9.15,-16,1
1620742673,35.53,987.53,1013.44,215,25.61,9.26,-16,1
1620742974,35.57,987.49,1013.39,215,25.38,9.07,-16,1
1620743275,35.64,987.41,1013.32,215,25.53,9.23,-16,1
1620743576,35.42,987.66,1013.57,215,25.54,9.15,-16,1
1620743877,35.54,987.39,1013.29,215,25.39,9.07,-16,1
1620744177,35.45,987.41,1013.32,215,25.35,8.99,-16,1
1620744478,35.41,987.13,1013.03,215,25.52,9.13,-16,1
1620744779,35.30,987.39,1013.29,215,25.44,9.01,-16,1
1620745080,35.33,987.17,1013.07,215,25.47,9.05,-16,1
1620745681,37.89,987.34,1013.25,215,25.72,10.31,-16,1
1620745982,38.46,987.39,1013.30,215,25.43,10.28,-16,1
1620746282,35.95,987.34,1013.24,215,25.57,9.40,-16,1
1620746583,35.33,987.01,1012.92,215,25.71,9.26,-16,1
1620746883,37.58,987.15,1013.06,215,25.45,9.95,-16,1
1620747184,35.21,986.80,1012.71,215,25.40,8.94,-16,1
1620747485,36.25,986.87,1012.77,215,25.66,9.60,-16,1
1620747786,35.86,987.07,1012.98,215,25.64,9.42,-16,1
1620748087,35.51,986.88,1012.79,215,25.48,9.14,-16,1
1620748388,35.69,986.86,1012.76,215,25.50,9.23,-16,1
1620748688,35.43,986.67,1012.58,215,25.58,9.19,-16,1
1620748990,34.37,986.82,1012.72,215,25.45,8.63,-16,1
1620749291,33.84,986.64,1012.54,215,25.39,8.34,-16,1
1620749592,33.55,986.72,1012.62,215,25.58,8.38,-17,1
1620749892,33.21,986.91,1012.81,215,25.42,8.09,-16,1
1620750192,32.93,986.92,1012.82,215,25.51,8.04,-16,1
1620750493,32.68,986.84,1012.74,215,25.69,8.09,-16,1
1620750794,32.76,986.73,1012.63,215,25.57,8.02,-16,1
1620751095,32.86,986.46,1012.36,215,25.69,8.17,-16,1
1620751395,32.76,986.56,1012.46,215,25.51,7.97,-16,1
1620751696,32.84,986.63,1012.53,215,25.56,8.05,-16,1
1620751997,32.62,986.59,1012.49,215,25.52,7.92,-16,1
1620752298,34.61,986.67,1012.57,215,25.51,8.78,-16,1
1620752598,34.47,986.63,1012.53,215,25.39,8.61,-15,1
1620752899,36.14,986.49,1012.39,215,25.26,9.20,-16,1
1620753200,37.42,986.79,1012.70,215,25.29,9.75,-16,1
1620753501,38.92,986.61,1012.51,215,25.42,10.45,-16,1
1620753801,38.08,986.74,1012.64,215,25.21,9.94,-16,1
1620754102,36.66,986.83,1012.74,215,25.09,9.26,-16,1
1620754402,36.52,986.56,1012.46,215,25.02,9.14,-16,1
1620754703,37.71,986.56,1012.47,215,24.98,9.59,-16,1
1620755003,39.83,986.49,1012.40,215,25.10,10.51,-16,1
1620755305,39.99,986.49,1012.39,215,24.89,10.38,-16,1
1620755606,39.94,986.47,1012.38,215,24.88,10.35,-16,1
1620755907,40.29,986.57,1012.48,215,24.92,10.52,-16,1
1620756208,40.45,986.60,1012.51,215,25.05,10.70,-16,1
1620756509,41.13,986.49,1012.40,215,24.77,10.70,-16,1
1620756810,42.42,986.53,1012.44,215,24.74,11.13,-17,1
1620757111,42.28,986.33,1012.24,215,24.94,11.26,-16,1
1620757411,42.61,986.83,1012.73,215,24.72,11.18,-16,1
1620757712,43.11,986.47,1012.37,215,24.89,11.51,-16,1
1620758013,43.74,986.46,1012.36,215,24.66,11.53,-16,1
1620758313,43.60,986.69,1012.59,215,24.51,11.34,-16,1
1620758614,43.38,986.96,1012.87,215,24.57,11.32,-16,1
1620758914,43.27,986.64,1012.55,215,24.49,11.21,-18,1
1620759215,42.98,986.60,1012.50,215,24.61,11.21,-16,1
1620759516,43.19,986.82,1012.72,215,24.63,11.30,-16,1
1620759817,43.32,986.90,1012.80,215,24.79,11.50,-16,1
1620760118,43.74,986.72,1012.62,215,24.68,11.54,-16,1
1620760419,44.29,987.01,1012.91,215,24.77,11.81,-16,1
1620760720,44.91,986.95,1012.86,215,24.81,12.06,-16,1
1620761020,45.27,987.04,1012.94,215,24.87,12.24,-16,1
1620761321,45.51,987.07,1012.97,215,24.75,12.21,-16,1
1620761621,45.25,987.05,1012.95,215,24.78,12.15,-16,1
1620761922,44.75,986.92,1012.83,215,24.75,11.95,-16,1
1620762223,46.47,987.00,1012.90,215,24.68,12.46,-16,1
1620762524,47.52,986.77,1012.68,215,24.99,13.08,-16,1
1620762825,47.91,986.78,1012.69,215,25.12,13.33,-16,1
1620763125,47.79,986.79,1012.69,215,25.17,13.34,-16,1
1620763427,49.33,987.02,1012.93,215,25.10,13.76,-16,1
1620763727,49.65,986.80,1012.70,215,25.01,13.78,-16,1
1620764028,50.30,987.00,1012.90,215,25.14,14.10,-16,1
1620764329,49.59,986.95,1012.85,215,24.92,13.67,-16,1
1620764629,52.76,986.86,1012.76,215,25.03,14.73,-16,1
1620764930,54.72,987.10,1013.00,215,25.22,15.48,-16,1
1620765231,58.86,986.87,1012.78,215,25.22,16.62,-16,1
1620765531,54.43,987.06,1012.96,215,25.17,15.35,-16,1
1620765832,54.26,987.12,1013.02,215,25.14,15.27,-16,1
1620766133,53.92,986.73,1012.63,215,25.14,15.17,-16,1
1620766434,54.93,986.88,1012.78,215,25.24,15.56,-16,1
1620766734,55.12,986.98,1012.88,215,25.07,15.45,-16,1
1620767035,55.20,986.77,1012.68,215,24.83,15.25,-16,1
1620767335,54.63,986.92,1012.82,215,24.92,15.17,-16,1
1620767635,54.17,986.61,1012.52,215,24.84,14.97,-16,1
1620767936,54.11,986.58,1012.48,215,24.89,15.00,-16,1
1620768237,53.94,986.67,1012.57,215,24.85,14.91,-16,1
1620768538,53.98,986.54,1012.44,215,24.75,14.83,-16,1
1620768839,53.73,986.61,1012.51,215,25.07,15.05,-16,1
1620769139,53.32,987.02,1012.92,215,24.90,14.78,-16,1
1620769440,53.23,986.48,1012.38,215,24.77,14.63,-16,1
1620769740,53.08,986.91,1012.81,215,24.85,14.66,-16,1
1620770041,53.08,986.62,1012.52,215,24.98,14.78,-16,1
1620770341,53.00,986.57,1012.47,215,24.85,14.64,-16,1
1620770642,52.53,986.62,1012.52,215,24.96,14.60,-15,1
1620770943,52.69,986.70,1012.61,215,24.84,14.54,-16,1
1620771243,52.45,986.40,1012.30,215,24.94,14.56,-16,1
1620771545,52.42,986.43,1012.33,215,24.81,14.43,-15,1
1620771846,52.18,986.47,1012.37,215,24.91,14.45,-16,1
1620772147,52.16,986.55,1012.45,215,24.92,14.45,-16,1
1620772447,52.22,986.55,1012.46,215,24.73,14.30,-16,1
1620772748,52.09,986.49,1012.39,215,24.90,14.42,-15,1
1620773049,51.92,986.39,1012.29,215,24.80,14.27,-15,1
1620773350,51.85,986.52,1012.43,215,24.75,14.21,-15,1
1620773650,51.75,986.28,1012.18,215,24.87,14.29,-15,1
1620773951,51.73,986.47,1012.37,215,24.78,14.20,-15,1
1620774252,51.80,986.26,1012.16,215,24.59,14.04,-15,1
1620774553,52.44,986.04,1011.94,215,24.88,14.50,-16,1
1620774854,51.84,986.29,1012.19,215,24.74,14.19,-16,1
1620775154,51.66,986.35,1012.26,215,24.79,14.19,-15,1
1620775455,51.69,986.22,1012.13,215,24.85,14.25,-15,1
1620775756,51.62,986.30,1012.21,215,24.85,14.23,-15,1
1620776056,51.55,985.85,1011.75,215,24.73,14.10,-16,1
1620776357,51.54,986.22,1012.13,215,24.69,14.06,-15,1
1620776658,51.43,986.06,1011.96,215,24.69,14.02,-15,1
1620776958,51.43,986.17,1012.08,215,24.76,14.09,-15,1
1620777259,51.43,986.06,1011.96,215,24.80,14.13,-15,1
1620777560,51.31,985.90,1011.80,215,24.62,13.92,-16,1
1620777861,51.15,985.71,1011.62,215,24.63,13.89,-15,1
1620778161,51.12,985.82,1011.72,215,24.60,13.85,-16,1
1620778462,51.28,985.84,1011.74,215,24.64,13.93,-16,1
1620778764,51.20,985.76,1011.67,215,24.66,13.93,-16,1
1620779064,51.27,985.75,1011.65,215,24.75,14.03,-16,1
1620779365,51.03,985.84,1011.75,215,24.64,13.86,-16,1
1620779666,50.90,985.75,1011.65,215,24.73,13.90,-16,1
1620779967,50.29,985.57,1011.48,215,24.56,13.56,-16,1
1620780267,50.65,985.62,1011.52,215,24.73,13.83,-16,1
1620780568,50.51,985.58,1011.48,215,24.72,13.78,-16,1
1620780869,50.41,985.57,1011.47,215,24.70,13.72,-16,1
1620781169,50.28,985.63,1011.54,215,24.54,13.54,-16,1
1620781470,50.19,985.50,1011.41,215,24.61,13.57,-15,1
1620781771,49.79,985.55,1011.46,215,24.69,13.52,-16,1
1620782072,49.64,985.45,1011.35,215,24.54,13.34,-16,1
1620782372,49.49,985.53,1011.44,215,24.52,13.28,-16,1
1620782673,49.33,985.24,1011.15,215,24.54,13.25,-16,1
1620782974,49.23,985.12,1011.02,215,24.64,13.31,-16,1
1620783274,49.00,985.18,1011.08,215,24.48,13.09,-16,1
1620783576,49.02,985.13,1011.04,215,24.61,13.21,-16,1
1620783876,48.90,985.09,1011.00,215,24.60,13.17,-16,1
1620784177,48.66,985.28,1011.18,215,24.52,13.02,-16,1
1620784477,48.65,984.92,1010.82,215,24.61,13.10,-16,1
1620784778,48.65,984.84,1010.74,215,24.59,13.08,-16,1
1620785079,48.65,985.10,1011.01,215,24.37,12.88,-15,1
1620785379,48.54,984.81,1010.71,215,24.60,13.05,-16,1
1620785680,48.57,984.80,1010.70,215,24.50,12.97,-16,1
1620785981,48.46,984.67,1010.58,215,24.59,13.02,-16,1
1620786282,48.34,984.78,1010.68,215,24.56,12.95,-16,1
1620786582,48.22,984.68,1010.59,215,24.42,12.79,-16,1
1620786883,48.18,984.71,1010.62,215,24.43,12.78,-16,1
1620787185,48.11,984.74,1010.64,215,24.44,12.77,-16,1
1620787486,48.10,984.72,1010.62,215,24.47,12.79,-16,1
1620787786,48.07,984.99,1010.90,215,24.38,12.70,-16,1
1620788087,48.07,984.96,1010.87,215,24.43,12.75,-16,1
1620788388,47.91,984.75,1010.66,215,24.47,12.73,-16,1
1620788689,47.87,984.63,1010.54,215,24.30,12.57,-16,1
1620788989,47.82,985.02,1010.93,215,24.35,12.60,-15,1
1620789289,47.89,985.06,1010.96,215,24.53,12.78,-15,1
1620789590,47.88,985.13,1011.03,215,24.23,12.51,-15,1
1620789890,47.77,985.13,1011.03,215,24.28,12.52,-15,1
1620790191,47.96,985.07,1010.97,215,24.17,12.48,-16,1
1620790491,47.80,984.72,1010.63,215,24.15,12.41,-16,1
1620790791,47.85,984.75,1010.65,215,24.29,12.55,-16,1
1620791092,48.01,984.67,1010.57,215,24.22,12.54,-15,1
1620791393,47.41,985.06,1010.97,215,24.51,12.61,-15,1
1620791694,46.80,985.09,1011.00,215,24.52,12.42,-16,1
1620791994,47.65,985.09,1010.99,215,24.43,12.61,-15,1
1620792295,48.02,985.21,1011.11,215,24.38,12.69,-16,1
1620792595,48.19,985.18,1011.08,215,24.44,12.80,-18,1
1620792896,48.31,984.94,1010.85,215,24.36,12.76,-18,1
1620793197,48.71,984.93,1010.83,215,24.36,12.89,-18,1
1620793497,48.46,984.86,1010.76,215,24.25,12.71,-18,1
1620793799,49.19,984.72,1010.63,215,24.49,13.16,-18,1
1620794100,49.82,984.80,1010.70,215,24.66,13.51,-18,1
1620794401,51.06,984.95,1010.85,215,24.84,14.05,-18,1
1620794701,48.16,984.65,1010.55,215,24.83,13.14,-18,1
1620795002,48.38,984.96,1010.86,215,24.80,13.18,-16,1
1620795303,50.87,984.94,1010.85,215,24.77,13.93,-16,1
1620795603,51.20,984.88,1010.79,215,24.86,14.11,-15,1
1620795904,51.51,984.53,1010.43,215,24.92,14.26,-16,1
1620796205,52.73,984.95,1010.85,215,24.95,14.65,-16,1
1620796505,52.67,984.95,1010.85,215,25.09,14.76,-16,1
1620796807,54.20,984.61,1010.51,215,25.07,15.19,-16,1
1620797107,54.58,985.03,1010.93,215,24.96,15.19,-16,1
1620797408,57.87,984.66,1010.56,215,24.96,16.11,-16,1
1620797708,59.57,984.72,1010.62,215,25.00,16.60,-16,1
1620798011,54.96,984.58,1010.49,215,25.04,15.38,-16,1
1620798311,55.03,984.97,1010.87,215,25.09,15.44,-16,1
1620798612,52.57,984.52,1010.42,215,25.32,14.94,-16,1
1620798912,52.94,984.91,1010.81,215,25.14,14.89,-16,1
1620799213,51.67,984.82,1010.72,215,25.32,14.68,-16,1
1620799514,51.24,984.39,1010.29,215,25.12,14.36,-16,1
1620799815,49.67,984.89,1010.79,215,25.10,13.87,-16,1
1620800115,48.13,984.89,1010.79,215,25.07,13.35,-16,1
1620800416,47.10,984.67,1010.57,215,25.09,13.04,-16,1
1620800717,46.60,984.78,1010.69,215,24.89,12.70,-16,1
1620801017,46.27,984.79,1010.69,215,24.84,12.54,-16,1
1620801318,45.64,984.73,1010.63,215,24.84,12.33,-16,1
1620801619,45.28,984.00,1009.91,215,24.90,12.26,-15,1
1620801920,45.00,984.55,1010.45,215,24.87,12.15,-16,1
1620802222,44.90,984.19,1010.10,215,24.82,12.06,-16,1
1620802522,44.73,984.61,1010.51,215,24.80,11.99,-16,1
1620802823,44.33,984.56,1010.46,215,24.77,11.83,-16,1
1620803123,44.29,983.94,1009.84,215,24.79,11.83,-16,1
1620803423,44.13,984.46,1010.36,215,24.82,11.80,-16,1
1620803724,44.33,984.41,1010.31,215,24.88,11.92,-16,1
1620804025,43.92,983.98,1009.88,215,24.89,11.79,-16,1
1620804326,43.81,983.89,1009.79,215,25.06,11.91,-15,1
1620804626,43.68,983.97,1009.88,215,24.87,11.69,-16,1
1620804927,43.84,983.84,1009.74,215,25.17,12.02,-16,1
1620805228,43.93,984.16,1010.07,215,25.18,12.06,-16,1
1620805528,44.80,983.92,1009.82,215,24.89,12.09,-16,1
1620805829,46.39,983.81,1009.71,215,24.95,12.68,-16,1
1620806130,48.22,984.15,1010.05,215,25.23,13.53,-16,1
1620806431,48.97,983.70,1009.60,215,25.03,13.58,-16,1
1620806732,44.95,983.75,1009.66,215,25.07,12.31,-16,1
1620807033,44.19,983.61,1009.52,215,25.05,12.03,-16,1
1620807637,43.03,983.56,1009.46,215,25.33,11.88,-16,1
1620807938,42.20,983.63,1009.54,215,25.13,11.41,-15,1
1620808238,41.90,983.85,1009.75,215,25.21,11.37,-16,1
1620808539,41.64,983.39,1009.30,215,25.21,11.28,-16,1
1620808840,41.87,983.42,1009.32,215,25.39,11.52,-15,1
1620809141,41.95,983.30,1009.20,215,25.32,11.49,-16,1
1620809442,41.65,983.30,1009.21,215,25.17,11.24,-15,1
1620809743,42.00,983.23,1009.14,215,25.19,11.39,-15,1
1620810043,41.79,983.28,1009.19,215,25.19,11.31,-16,1
1620810344,41.15,983.44,1009.34,215,25.37,11.24,-17,1
1620810645,41.62,983.43,1009.33,215,25.38,11.42,-16,1
1620810946,41.61,983.40,1009.31,215,25.44,11.47,-16,1
1620811247,41.14,983.38,1009.29,215,25.44,11.30,-16,1
1620811548,41.21,983.36,1009.26,215,25.44,11.33,-16,1
1620811849,42.55,983.39,1009.29,215,25.52,11.88,-16,1
1620812151,42.06,983.26,1009.17,215,25.53,11.71,-16,1
1620812452,42.85,982.93,1008.83,215,25.29,11.78,-16,1
1620812752,43.59,983.08,1008.98,215,25.54,12.27,-16,1
1620813053,43.75,983.00,1008.91,215,25.39,12.19,-16,1
1620813354,43.05,983.23,1009.14,215,25.46,12.01,-16,1
1620813654,42.85,983.22,1009.13,215,25.49,11.96,-16,1
1620813955,43.73,982.84,1008.74,215,25.22,12.03,-16,1
1620814256,43.07,983.09,1009.00,215,25.53,12.08,-16,1
1620814557,42.54,982.54,1008.45,215,25.22,11.61,-17,1
1620814859,42.89,982.88,1008.79,215,25.35,11.85,-16,1
1620815159,42.95,982.68,1008.58,215,25.54,12.04,-17,1
1620815460,42.72,982.94,1008.84,215,25.42,11.85,-16,1
1620815761,42.32,982.83,1008.73,215,25.34,11.64,-16,1
1620816061,42.29,982.63,1008.53,215,25.49,11.76,-16,1
1620816363,42.33,982.73,1008.63,215,25.39,11.69,-16,1
1620816664,42.23,982.60,1008.51,215,25.39,11.65,-16,1
1620816965,42.10,982.81,1008.72,215,25.35,11.57,-16,1
1620817265,42.03,982.48,1008.38,215,25.48,11.66,-16,1
1620817566,41.71,982.75,1008.66,215,25.49,11.55,-16,1
1620817866,41.88,982.57,1008.48,215,25.50,11.62,-16,1
1620818167,41.90,982.62,1008.52,215,25.53,11.66,-16,1
1620818468,41.76,982.39,1008.30,215,25.52,11.60,-16,1
1620818768,41.93,982.59,1008.49,215,25.42,11.57,-16,1
1620819069,42.49,982.30,1008.20,215,25.37,11.73,-16,1
1620819370,43.04,982.55,1008.46,215,25.65,12.17,-17,1
1620819671,43.62,982.63,1008.53,215,25.72,12.44,-16,1
1620819971,42.93,982.67,1008.57,215,25.66,12.14,-17,1
1620820272,42.37,982.42,1008.32,215,25.62,11.91,-16,1
1620820573,40.88,982.52,1008.42,215,25.59,11.34,-16,1
1620820873,39.24,982.48,1008.39,215,25.79,10.90,-16,1
1620821174,37.78,982.34,1008.25,215,25.63,10.19,-16,1
1620821475,37.21,982.09,1007.99,215,25.81,10.12,-16,1
1620821775,36.95,982.04,1007.95,215,25.83,10.03,-16,1
1620822076,36.70,981.95,1007.86,215,25.63,9.76,-16,1
1620822377,36.93,982.25,1008.16,215,25.65,9.87,-16,1
1620822678,37.06,981.95,1007.85,215,25.76,10.02,-16,1
1620822979,37.24,982.06,1007.96,215,25.92,10.23,-16,1
1620823280,37.31,981.93,1007.84,215,25.86,10.21,-16,1
1620823580,37.45,981.91,1007.81,215,25.97,10.36,-16,1
1620823881,37.38,981.92,1007.82,215,25.99,10.35,-16,1
1620824182,37.51,981.64,1007.55,215,25.93,10.35,-16,1
1620824482,37.51,981.40,1007.31,215,25.68,10.13,-16,1
1620824783,37.16,981.88,1007.78,215,25.90,10.18,-16,1
1620825083,37.43,981.97,1007.87,215,25.74,10.15,-16,1
1620825384,37.60,982.05,1007.95,215,25.77,10.24,-16,1
1620825684,37.44,981.41,1007.31,215,25.71,10.13,-16,1
1620825985,38.03,981.56,1007.46,215,25.74,10.39,-16,1
1620826286,37.92,981.79,1007.69,215,26.01,10.58,-16,1
1620826586,37.72,981.30,1007.21,215,25.68,10.21,-16,1
1620826887,38.38,981.75,1007.65,215,25.91,10.67,-16,1
1620827188,38.62,981.53,1007.43,215,25.93,10.79,-16,1
1620827489,37.34,981.63,1007.53,215,26.08,10.41,-16,1
1620827790,36.88,981.59,1007.50,215,25.96,10.12,-16,1
1620828091,36.70,981.50,1007.40,215,25.86,9.96,-16,1
1620828391,36.65,981.67,1007.57,215,25.83,9.92,-16,1
1620828692,37.09,981.79,1007.70,215,25.84,10.10,-16,1
1620828992,36.90,981.45,1007.35,215,26.07,10.23,-16,1
1620829293,38.14,981.70,1007.60,215,25.82,10.50,-16,1
1620829593,39.57,981.07,1006.97,215,26.18,11.38,-16,1
1620829894,38.18,981.39,1007.29,215,26.22,10.87,-16,1
1620830195,37.07,981.55,1007.45,215,26.08,10.30,-16,1
1620830495,37.65,981.55,1007.46,215,26.30,10.73,-16,1
1620830797,37.78,981.24,1007.14,215,26.17,10.67,-16,1
1620831097,37.16,981.37,1007.27,215,26.33,10.56,-16,1
1620831398,36.78,981.54,1007.44,215,26.12,10.22,-16,1
1620831698,36.21,981.29,1007.19,215,26.17,10.03,-16,1
1620831999,36.12,981.23,1007.14,215,26.23,10.05,-16,1
1620832300,35.72,980.97,1006.87,215,26.27,9.92,-16,1
1620832601,35.97,981.06,1006.96,215,26.26,10.01,-16,1
1620832901,35.51,981.22,1007.12,215,25.93,9.53,-16,1
1620833203,35.09,981.01,1006.91,215,26.06,9.47,-16,1
1620833503,35.42,981.00,1006.90,215,25.95,9.51,-16,1
1620833804,35.77,980.78,1006.69,215,25.76,9.49,-16,1
1620834105,35.05,980.80,1006.70,215,26.04,9.43,-16,1
1620834406,35.57,980.72,1006.62,215,26.00,9.62,-16,1
1620834706,35.81,980.77,1006.68,215,25.81,9.55,-16,1
1620835007,35.31,980.63,1006.53,215,25.95,9.46,-16,1
1620835308,35.21,980.83,1006.74,215,25.85,9.33,-16,1
1620835609,35.07,980.70,1006.60,215,25.92,9.34,-16,1
1620835910,35.47,980.76,1006.66,215,25.93,9.52,-16,1
1620836210,37.92,980.81,1006.72,215,25.89,10.47,-16,1
1620836511,38.16,980.55,1006.46,215,25.74,10.44,-16,1
1620836811,39.44,980.89,1006.79,215,25.78,10.97,-16,1
1620837112,42.24,980.81,1006.71,215,25.85,12.07,-16,1
1620837412,40.84,980.45,1006.35,215,26.00,11.69,-16,1
1620837714,39.83,980.35,1006.25,215,25.74,11.08,-16,1
1620838014,39.82,980.47,1006.37,215,25.70,11.04,-16,1
1620838315,40.82,980.78,1006.68,215,25.76,11.47,-16,1
1620838616,40.47,980.15,1006.05,215,25.57,11.17,-16,1
1620838916,44.77,980.69,1006.59,215,25.75,12.87,-16,1
1620839218,40.49,980.53,1006.44,215,25.70,11.29,-16,1
1620839521,40.05,980.47,1006.37,215,25.67,11.10,-16,1
1620839825,39.82,980.45,1006.36,215,25.42,10.79,-16,1
1620840126,40.67,980.64,1006.54,215,25.47,11.15,-16,1
1620840428,41.43,980.50,1006.40,215,25.27,11.25,-16,1
1620840729,42.26,980.48,1006.39,215,25.30,11.58,-16,1
1620841030,41.80,980.59,1006.49,215,25.20,11.32,-16,1
1620841332,43.55,980.45,1006.35,215,25.15,11.90,-16,1
1620841635,41.81,980.65,1006.55,215,25.22,11.35,-17,1
1620841937,40.77,980.65,1006.55,215,25.13,10.89,-16,1
1620842238,41.73,980.77,1006.67,215,25.05,11.16,-16,1
1620842842,41.17,980.53,1006.43,215,25.07,10.98,-16,1
1620843143,41.15,980.77,1006.67,215,24.91,10.83,-16,1
1620843445,41.70,980.66,1006.57,215,25.02,11.13,-16,1
1620843748,42.78,980.69,1006.60,215,24.84,11.35,-16,1
1620844051,47.25,980.77,1006.67,215,24.91,12.93,-16,1
1620844352,45.54,980.52,1006.42,215,24.96,12.41,-16,1
1620844653,44.36,980.78,1006.69,215,25.01,12.05,-16,1
1620844954,45.26,980.72,1006.62,215,24.85,12.21,-16,1
1620845255,49.51,980.48,1006.38,215,24.75,13.50,-16,1
1620845555,45.93,980.47,1006.37,215,24.79,12.38,-16,1
1620845856,46.44,980.85,1006.75,215,24.92,12.67,-16,1
1620846457,49.03,980.60,1006.50,215,25.03,13.60,-16,1
1620846758,50.25,980.87,1006.77,215,25.03,13.98,-16,1
1620847061,50.65,980.87,1006.78,215,25.12,14.19,-16,1
1620847666,51.31,981.12,1007.03,215,25.14,14.40,-16,1
1620847968,50.94,981.02,1006.92,215,25.03,14.19,-16,1
1620848575,49.77,981.17,1007.07,215,25.14,13.93,-16,1
1620848879,50.13,981.19,1007.09,215,25.12,14.03,-16,1
1620849181,48.80,980.72,1006.62,215,25.07,13.56,-16,1
1620849484,48.50,981.24,1007.14,215,25.03,13.43,-16,1
1620849786,52.00,980.94,1006.84,215,25.07,14.55,-16,1
1620850087,50.15,981.20,1007.11,215,24.98,13.90,-16,1
1620850388,50.13,981.28,1007.18,215,25.14,14.05,-16,1
1620850689,49.80,980.86,1006.76,215,24.85,13.68,-16,1
1620850990,49.92,980.93,1006.83,215,25.13,13.97,-16,1
1620851290,50.14,980.93,1006.84,215,25.02,13.94,-16,1
1620851590,50.26,981.35,1007.26,215,24.93,13.89,-16,1
1620851891,55.07,981.19,1007.10,215,25.12,15.48,-16,1
1620852192,55.98,981.44,1007.35,215,24.97,15.60,-16,1
1620852492,57.59,981.15,1007.06,215,25.15,16.21,-16,1
1620852793,59.70,981.03,1006.93,215,25.03,16.66,-16,1
1620853094,60.43,981.11,1007.01,215,25.30,17.11,-16,1
1620853395,60.47,981.52,1007.42,215,25.32,17.14,-16,1
1620853695,60.61,981.45,1007.35,215,25.12,16.99,-17,1
1620853996,59.35,981.03,1006.94,215,25.00,16.54,-17,1
1620854296,62.95,981.24,1007.15,215,25.00,17.47,-17,1
1620854596,62.32,981.00,1006.91,215,25.13,17.44,-17,1
1620854897,62.51,980.78,1006.69,215,25.12,17.48,-16,1
1620855197,61.88,980.71,1006.61,215,25.11,17.31,-16,1
1620855498,62.82,980.84,1006.75,215,25.15,17.58,-17,1
1620855799,64.88,980.69,1006.60,215,25.45,18.38,-17,1
1620856099,62.99,980.82,1006.73,215,25.07,17.55,-17,1
1620856400,63.83,980.80,1006.71,215,25.40,18.07,-17,1
1620856701,64.89,980.77,1006.67,215,25.19,18.14,-17,1
1620857002,65.09,980.83,1006.74,215,25.25,18.24,-16,1
1620857303,64.39,980.53,1006.43,215,25.20,18.02,-17,1
1620857604,64.65,980.73,1006.63,215,25.39,18.27,-17,1
1620857904,64.18,980.87,1006.78,215,25.08,17.85,-17,1
1620858205,62.65,980.76,1006.66,215,25.10,17.49,-17,1
1620858506,62.63,980.38,1006.29,215,25.32,17.69,-17,1
1620858807,63.59,980.42,1006.32,215,25.29,17.91,-17,1
1620859107,62.58,980.57,1006.48,215,25.09,17.46,-16,1
1620859408,62.86,980.12,1006.03,215,25.10,17.55,-16,1
1620859709,62.56,980.51,1006.41,215,25.12,17.49,-16,1
1620860009,62.05,979.99,1005.89,215,24.88,17.13,-16,1
1620860309,62.01,980.39,1006.29,215,24.98,17.21,-16,1
1620860611,61.34,980.13,1006.04,215,25.18,17.23,-17,1
1620860912,60.42,980.35,1006.26,215,25.20,17.01,-16,1
1620861213,59.34,980.17,1006.08,215,25.07,16.61,-17,1
1620861514,59.57,980.36,1006.27,215,25.01,16.61,-16,1
1620861817,58.70,980.30,1006.20,215,25.10,16.46,-16,1
1620862120,58.68,980.13,1006.04,215,24.91,16.28,-16,1
1620862422,57.99,980.22,1006.12,215,25.05,16.23,-16,1
1620862725,58.24,980.04,1005.94,215,24.91,16.16,-16,1
1620863027,57.96,980.29,1006.19,215,25.06,16.23,-16,1
1620863328,58.77,980.31,1006.22,215,24.78,16.18,-16,1
1620863632,59.24,980.24,1006.14,215,25.07,16.58,-16,1
1620863934,59.59,980.45,1006.35,215,24.99,16.60,-16,1
1620864236,59.78,980.27,1006.18,215,25.00,16.66,-17,1
1620864537,59.51,980.01,1005.91,215,24.79,16.39,-16,1
1620864839,59.34,980.03,1005.94,215,24.97,16.51,-17,1
1620865142,59.07,980.37,1006.28,215,24.99,16.46,-17,1
1620865445,58.77,980.04,1005.95,215,25.01,16.40,-16,1
1620866049,59.07,980.42,1006.32,215,24.84,16.32,-16,1
1620866351,58.58,980.39,1006.29,215,24.94,16.28,-17,1
1620866653,58.39,980.24,1006.14,215,25.01,16.30,-16,1
1620866954,57.38,980.29,1006.19,215,24.93,15.95,-17,1
1620867256,57.57,980.27,1006.17,215,24.96,16.03,-16,1
1620867557,57.13,980.30,1006.20,215,24.79,15.75,-17,1
1620867858,56.88,980.10,1006.00,215,24.86,15.75,-17,1
1620868159,56.90,980.19,1006.09,215,24.89,15.78,-17,1
1620868461,56.41,979.86,1005.77,215,24.86,15.62,-16,1
1620868764,56.25,979.98,1005.88,215,24.88,15.59,-16,1
1620869065,56.02,979.93,1005.83,215,24.84,15.49,-16,1
1620869367,55.30,979.90,1005.81,215,24.81,15.26,-16,1
1620869971,55.61,979.81,1005.71,215,24.81,15.35,-17,1
1620870273,55.06,979.79,1005.69,215,24.83,15.21,-16,1
1620870575,55.64,979.75,1005.65,215,24.88,15.42,-16,1
1620870876,55.31,979.55,1005.46,215,24.71,15.17,-16,1
1620871177,54.31,979.63,1005.54,215,24.73,14.91,-17,1
1620871479,54.28,979.61,1005.52,215,24.80,14.96,-17,1
1620871781,53.90,979.45,1005.35,215,24.81,14.86,-16,1
1620872083,53.87,979.44,1005.35,215,24.76,14.81,-17,1
1620872387,53.56,979.05,1004.95,215,24.67,14.63,-18,1
1620872689,53.45,979.15,1005.06,215,24.77,14.69,-19,1
1620872990,53.45,979.29,1005.20,215,24.66,14.59,-18,1
1620873291,53.04,979.20,1005.11,215,24.83,14.63,-18,1
1620873592,52.88,979.11,1005.01,215,24.82,14.57,-18,1
1620873894,53.12,979.18,1005.09,215,24.81,14.63,-18,1
1620874197,53.47,979.22,1005.12,215,24.67,14.61,-18,1
1620874498,53.08,979.17,1005.07,215,24.67,14.50,-19,1
1620874799,53.26,979.12,1005.02,215,24.78,14.65,-18,1
1620875404,52.78,978.84,1004.74,215,24.76,14.49,-16,1
1620875705,52.78,978.91,1004.82,215,24.76,14.49,-16,1
1620876008,51.89,978.95,1004.85,215,24.64,14.12,-16,1
1620876309,51.95,978.91,1004.81,215,24.71,14.20,-16,1
1620876610,51.69,978.53,1004.44,215,24.73,14.14,-16,1
1620876914,54.90,978.64,1004.54,215,24.65,15.00,-16,1
1620877215,53.53,978.93,1004.84,215,24.66,14.61,-16,1
1620877516,52.05,978.95,1004.86,215,24.74,14.26,-16,1
1620877818,51.98,978.96,1004.86,215,24.67,14.17,-16,1
1620878426,51.03,978.82,1004.73,215,24.66,13.88,-16,1
1620878727,52.97,978.83,1004.74,215,24.60,14.40,-16,1
1620879028,52.87,978.84,1004.74,215,24.73,14.49,-16,1
1620879329,52.22,978.71,1004.61,215,24.58,14.16,-16,1
1620879631,50.11,978.59,1004.49,215,24.71,13.64,-16,1
1620879934,47.81,978.68,1004.58,215,24.64,12.86,-16,1
1620880235,49.61,978.52,1004.43,215,24.67,13.45,-16,1
1620880537,51.06,978.52,1004.43,215,24.59,13.82,-16,1
1620880839,53.32,978.45,1004.35,215,24.80,14.68,-16,1
1620881140,54.53,978.52,1004.43,215,24.75,14.98,-16,1
1620881441,53.86,978.47,1004.37,215,24.66,14.71,-16,1
1620881741,53.19,978.53,1004.43,215,24.57,14.43,-16,1
1620882042,49.85,978.51,1004.41,215,24.59,13.45,-16,1
1620882343,47.35,978.34,1004.24,215,24.72,12.78,-16,1
1620882647,46.98,978.51,1004.42,215,24.59,12.55,-16,1
1620882949,46.36,978.47,1004.37,215,24.63,12.38,-16,1
1620883251,46.46,978.34,1004.24,215,24.59,12.37,-16,1
1620883552,46.24,978.44,1004.35,215,24.65,12.36,-16,1
1620883853,46.02,978.25,1004.16,215,24.57,12.21,-16,1
1620884154,46.21,978.36,1004.26,215,24.56,12.27,-16,1
1620884455,46.34,978.38,1004.28,215,24.59,12.34,-16,1
1620884757,45.92,978.38,1004.28,215,24.53,12.14,-16,1
1620885059,45.51,978.14,1004.05,215,24.61,12.08,-16,1
1620885360,45.41,978.17,1004.08,215,24.53,11.97,-16,1
1620885661,45.45,978.24,1004.14,215,24.59,12.04,-16,1
1620885965,49.00,978.32,1004.22,215,24.54,13.14,-16,1
1620886266,51.57,978.17,1004.07,215,24.68,14.06,-16,1
1620886568,53.44,978.03,1003.93,215,24.68,14.61,-18,1
1620886870,54.87,978.25,1004.16,215,24.88,15.20,-17,1
1620887172,54.74,978.21,1004.11,215,25.04,15.32,-18,1
1620887473,55.06,978.30,1004.20,215,25.06,15.43,-18,1
1620887775,55.33,978.23,1004.14,215,25.02,15.46,-18,1
1620888076,54.87,978.31,1004.21,215,25.01,15.32,-18,1
1620888378,56.19,978.20,1004.11,215,24.88,15.57,-17,1
1620888680,61.30,978.08,1003.98,215,25.09,17.14,-17,1
1620888982,60.96,978.27,1004.17,215,25.09,17.05,-17,1
1620889285,56.55,978.24,1004.14,215,25.08,15.86,-17,1
1620889587,56.14,978.28,1004.18,215,25.05,15.72,-17,1
1620889889,54.91,978.20,1004.10,215,24.94,15.27,-17,1
1620890190,54.16,978.29,1004.19,215,24.81,14.94,-17,1
1620890491,54.19,978.16,1004.07,215,24.84,14.97,-17,1
1620890793,54.06,978.01,1003.92,215,24.79,14.89,-18,1
1620891097,52.07,977.88,1003.78,215,24.59,14.12,-18,1
1620891701,52.66,977.93,1003.84,215,24.69,14.39,-18,1
1620892001,52.91,978.15,1004.06,215,24.45,14.24,-16,1
1620892302,52.58,978.10,1004.01,215,24.60,14.28,-17,1
1620892602,52.75,978.05,1003.95,215,24.44,14.19,-17,1
1620892903,52.21,977.78,1003.69,215,24.60,14.18,-17,1
1620893204,52.29,978.03,1003.93,215,24.41,14.02,-16,1
1620893506,52.07,977.77,1003.68,215,24.61,14.14,-16,1
1620893807,52.08,977.94,1003.85,215,24.41,13.96,-16,1
1620894108,52.40,977.72,1003.62,215,24.41,14.06,-16,1
1620894411,52.11,977.58,1003.49,215,24.32,13.89,-16,1
1620894712,51.80,977.98,1003.88,215,24.33,13.80,-16,1
1620895013,51.67,977.99,1003.90,215,24.27,13.71,-16,1
1620895313,51.75,978.01,1003.91,215,24.24,13.71,-16,1
1620895614,51.52,977.77,1003.68,215,24.52,13.89,-16,1
1620895916,51.87,977.59,1003.49,215,24.31,13.81,-16,1
1620896217,52.20,977.60,1003.50,215,24.31,13.90,-16,1
1620896518,52.49,977.63,1003.53,215,24.53,14.19,-16,1
1620896819,51.55,977.94,1003.85,215,24.59,13.97,-16,1
1620897120,51.51,977.67,1003.57,215,24.44,13.82,-16,1
1620897421,53.42,977.51,1003.42,215,24.61,14.54,-16,1
1620897722,53.88,977.55,1003.45,215,24.48,14.55,-16,1
1620898023,54.88,977.54,1003.44,215,24.46,14.82,-24,1
1620898324,55.37,977.32,1003.22,215,24.70,15.18,-16,1
1620898625,55.51,977.34,1003.25,215,24.62,15.14,-16,1
1620898927,56.09,977.34,1003.24,215,24.54,15.23,-16,1
1620899228,55.99,977.59,1003.50,215,24.65,15.30,-16,1
1620899529,54.74,977.22,1003.12,215,24.82,15.11,-16,1
1620899830,55.69,977.12,1003.02,215,24.78,15.34,-16,1
1620900130,55.90,977.53,1003.43,215,24.51,15.15,-16,1
1620900432,55.90,977.09,1002.99,215,24.59,15.22,-18,1
1620900732,54.63,977.21,1003.11,215,24.82,15.08,-18,1
1620901035,53.92,977.45,1003.35,215,24.65,14.72,-19,1
1620901338,54.81,977.07,1002.98,215,24.80,15.11,-19,1
1620901639,55.74,977.34,1003.25,215,24.54,15.13,-18,1
1620901939,56.05,977.21,1003.12,215,24.54,15.22,-18,1
1620902241,56.20,976.76,1002.66,215,24.57,15.29,-18,1
1620902542,54.95,976.89,1002.79,215,24.82,15.17,-18,1
1620902843,55.57,976.87,1002.77,215,24.83,15.35,-18,1
1620903144,55.75,976.64,1002.55,215,24.63,15.22,-18,1
1620903454,54.64,976.40,1002.30,215,24.87,15.13,-18,1
1620904051,55.83,976.84,1002.74,215,24.64,15.25,-17,1
1620904352,55.06,976.72,1002.62,215,24.68,15.07,-17,1
1620904655,55.64,976.44,1002.35,215,24.76,15.31,-17,1
1620904956,55.21,976.61,1002.52,215,24.73,15.16,-17,1
1620905256,55.04,976.60,1002.50,215,24.89,15.26,-17,1
1620905557,54.28,976.13,1002.03,215,25.07,15.21,-17,1
1620905858,54.71,976.24,1002.15,215,25.09,15.35,-17,1
1620906158,53.81,976.17,1002.07,215,25.10,15.10,-17,1
1620906460,53.68,976.13,1002.04,215,24.97,14.95,-17,1
1620906761,53.11,976.28,1002.18,215,24.99,14.80,-17,1
1620907062,52.76,975.92,1001.82,215,24.86,14.58,-17,1
1620907663,52.78,975.75,1001.65,215,24.95,14.66,-17,1
1620907964,52.12,976.23,1002.14,215,24.99,14.51,-17,1
1620908264,53.74,976.23,1002.13,215,25.04,15.03,-17,1
1620908565,52.88,975.63,1001.53,215,25.28,15.00,-17,1
1620908866,50.96,975.88,1001.78,215,25.00,14.17,-17,1
1620909166,48.71,976.22,1002.12,215,25.21,13.67,-17,1
1620909467,49.15,975.81,1001.72,215,25.14,13.74,-17,1
1620909768,46.60,976.15,1002.05,215,24.94,12.74,-17,1
1620910069,47.62,975.76,1001.67,215,25.15,13.26,-17,1
1620910369,47.42,976.12,1002.02,215,24.99,13.05,-17,1
1620910670,47.53,975.92,1001.82,215,24.89,13.00,-17,1
1620911271,45.00,976.07,1001.97,215,25.07,12.33,-17,1
1620911573,45.63,976.23,1002.13,215,25.10,12.57,-17,1
1620911875,45.48,976.01,1001.92,215,25.09,12.50,-17,1
1620912177,45.59,976.19,1002.09,215,24.96,12.43,-16,1
1620912478,45.07,976.04,1001.94,215,24.98,12.27,-16,1
1620912778,44.16,976.18,1002.08,215,24.96,11.94,-16,1
1620913079,45.08,976.18,1002.08,215,25.00,12.29,-16,1
1620913380,42.97,975.73,1001.64,215,24.98,11.55,-16,1
1620913681,43.15,976.07,1001.97,215,24.95,11.58,-16,1
1620913981,43.26,975.93,1001.84,215,25.00,11.66,-19,1
1620914282,43.96,976.03,1001.94,215,25.22,12.11,-19,1
1620914883,43.16,976.01,1001.92,215,25.22,11.83,-15,1
1620915789,43.12,975.94,1001.84,215,24.91,11.53,-17,1
1620916091,43.28,975.75,1001.65,215,24.86,11.55,-17,1
1620916392,42.66,975.96,1001.86,215,24.91,11.37,-17,1
1620916692,44.02,975.65,1001.55,215,24.77,11.72,-17,1
1620916992,43.41,975.65,1001.56,215,24.86,11.59,-16,1
1620917293,42.75,975.87,1001.78,215,24.96,11.45,-16,1
1620917594,42.54,975.64,1001.54,215,25.01,11.42,-16,1
1620917895,42.37,975.73,1001.64,215,25.19,11.52,-17,1
1620918196,42.24,975.59,1001.49,215,24.94,11.25,-16,1
1620918497,41.92,975.95,1001.85,215,25.02,11.21,-17,1
1620918798,43.29,975.65,1001.55,215,24.99,11.67,-17,1
1620919099,43.25,975.68,1001.58,215,25.18,11.82,-17,1
1620919399,43.92,975.76,1001.66,215,24.93,11.83,-17,1
1620919700,43.47,975.95,1001.85,215,24.95,11.69,-17,1
1620920000,43.33,975.58,1001.48,215,24.91,11.61,-17,1
1620920301,43.34,975.67,1001.57,215,25.20,11.87,-17,1
1620920602,44.51,975.50,1001.41,215,25.19,12.27,-17,1
1620920903,43.83,975.68,1001.58,215,25.04,11.90,-17,1
1620921204,43.21,975.99,1001.89,215,24.85,11.51,-17,1
1620921505,43.10,975.74,1001.64,215,24.85,11.47,-17,1
1620921806,43.04,976.28,1002.18,215,25.06,11.64,-16,1
1620922107,45.42,975.66,1001.57,215,24.72,12.15,-17,1
1620922408,44.55,975.92,1001.82,215,24.83,11.96,-16,1
1620922709,45.07,975.87,1001.78,215,24.74,12.05,-17,1
1620923010,44.56,976.01,1001.91,215,25.03,12.14,-17,1
1620923310,44.64,975.99,1001.90,215,24.86,12.01,-17,1
1620923611,44.36,976.21,1002.11,215,24.89,11.95,-17,1
1620923911,44.01,976.17,1002.07,215,24.78,11.73,-17,1
1620924212,44.08,976.17,1002.07,215,24.84,11.80,-16,1
1620924512,44.04,975.97,1001.87,215,24.73,11.69,-16,1
1620924813,43.89,976.22,1002.12,215,24.98,11.87,-16,1
1620925114,43.89,976.19,1002.10,215,24.98,11.87,-16,1
1620925415,43.96,976.16,1002.07,215,24.86,11.78,-16,1
1620925716,44.01,976.42,1002.33,215,24.91,11.84,-17,1
1620926019,44.06,976.16,1002.06,215,24.93,11.88,-17,1
1620926320,44.08,976.43,1002.33,215,24.94,11.90,-17,1
1620926622,44.64,976.48,1002.38,215,24.92,12.07,-17,1
1620926924,44.30,976.57,1002.48,215,24.92,11.95,-17,1
1620927226,43.93,976.56,1002.46,215,24.93,11.84,-17,1
1620927527,44.82,976.56,1002.47,215,24.86,12.08,-17,1
1620927830,44.28,976.41,1002.32,215,24.86,11.89,-17,1
1620928134,44.88,976.58,1002.48,215,24.78,12.02,-17,1
1620928438,45.32,976.34,1002.25,215,24.92,12.30,-17,1
1620928739,44.69,976.50,1002.40,215,24.89,12.06,-17,1
1620929041,44.15,976.28,1002.18,215,24.81,11.80,-17,1
1620929343,44.19,976.59,1002.49,215,24.81,11.81,-16,1
1620929644,44.34,976.61,1002.51,215,24.85,11.90,-17,1
1620929946,44.69,976.65,1002.55,215,24.82,12.00,-17,1
1620930247,44.50,976.67,1002.57,215,24.66,11.78,-16,1
1620930549,45.03,976.67,1002.57,215,24.76,12.05,-17,1
1620930852,45.66,976.57,1002.47,215,24.81,12.31,-17,1
1620931154,45.96,976.62,1002.53,215,24.86,12.46,-16,1
1620931456,45.50,976.53,1002.44,215,24.70,12.16,-16,1
1620931757,45.36,976.81,1002.71,215,24.76,12.17,-17,1
1620932058,45.21,977.00,1002.90,215,24.80,12.15,-17,1
1620932359,45.07,976.91,1002.81,215,24.71,12.02,-16,1
1620932663,45.53,976.95,1002.85,215,24.75,12.21,-16,1
1620932964,45.79,977.09,1002.99,215,24.67,12.23,-16,1
1620933267,47.27,977.03,1002.93,215,24.78,12.81,-17,1
1620933568,48.73,977.11,1003.01,215,24.89,13.38,-17,1
1620933869,49.05,977.16,1003.07,215,24.82,13.42,-17,1
1620934171,49.85,977.07,1002.97,215,25.05,13.87,-17,1
1620934471,50.02,977.24,1003.15,215,24.98,13.86,-16,1
1620934774,50.74,977.30,1003.21,215,24.98,14.08,-16,1
1620935077,52.23,977.05,1002.95,215,24.87,14.43,-16,1
1620935378,54.73,977.06,1002.96,215,25.21,15.47,-16,1
1620935679,55.59,977.26,1003.17,215,25.16,15.67,-17,1
1620935981,54.85,977.46,1003.37,215,25.13,15.43,-16,1
1620936282,54.95,977.48,1003.38,215,25.11,15.44,-17,1
1620936583,55.67,977.48,1003.39,215,25.23,15.75,-17,1
1620936884,55.82,977.31,1003.21,215,25.15,15.72,-17,1
1620937184,56.96,977.27,1003.17,215,25.22,16.10,-17,1
1620937485,55.01,977.45,1003.35,215,25.18,15.52,-17,1
1620937786,53.63,977.54,1003.45,215,24.96,14.92,-17,1
1620938086,53.46,977.68,1003.58,215,24.87,14.79,-17,1
1620938387,52.66,977.36,1003.27,215,24.73,14.43,-17,1
1620938688,54.34,977.20,1003.11,215,24.90,15.07,-17,1
1620938988,57.18,977.65,1003.55,215,24.90,15.87,-17,1
1620939289,61.67,977.42,1003.33,215,24.89,17.04,-17,1
1620939589,56.39,977.34,1003.25,215,24.76,15.52,-17,1
1620939890,54.03,977.32,1003.22,215,24.79,14.88,-17,1
1620940192,52.70,977.33,1003.23,215,24.73,14.44,-17,1
1620940492,52.04,977.53,1003.43,215,24.72,14.23,-17,1
1620940793,51.86,977.48,1003.38,215,24.71,14.17,-17,1
1620941093,51.40,977.48,1003.39,215,24.56,13.90,-17,1
1620941394,51.36,977.27,1003.18,215,24.68,13.99,-17,1
1620941695,51.31,977.66,1003.56,215,24.54,13.85,-17,1
1620941995,50.75,977.62,1003.53,215,24.73,13.86,-17,1
1620942296,50.30,977.45,1003.35,215,24.68,13.67,-17,1
1620942597,50.08,977.49,1003.40,215,24.41,13.36,-17,1
1620942898,49.87,977.20,1003.10,215,24.33,13.22,-17,1
1620943198,50.15,977.34,1003.24,215,24.60,13.55,-17,1
1620943499,48.96,977.64,1003.54,215,24.67,13.25,-17,1
1620943800,48.61,977.54,1003.44,215,24.66,13.13,-16,1
1620944100,48.24,977.45,1003.35,215,24.49,12.86,-18,1
1620944401,48.98,977.22,1003.13,215,24.45,13.05,-16,1
1620944702,48.87,977.34,1003.25,215,24.64,13.19,-16,1
1620945003,48.51,977.30,1003.20,215,24.60,13.04,-16,1
1620945304,48.29,977.14,1003.04,215,24.40,12.79,-16,1
1620945605,48.01,977.32,1003.23,215,24.60,12.89,-16,1
1620945906,48.07,977.37,1003.27,215,24.44,12.76,-16,1
1620946207,47.58,977.36,1003.26,215,24.43,12.59,-16,1
1620946508,46.94,977.40,1003.30,215,24.46,12.41,-17,1
1620946809,47.44,977.54,1003.45,215,24.42,12.54,-16,1
1620947109,47.86,977.60,1003.50,215,24.41,12.67,-16,1
1620947410,47.25,977.22,1003.13,215,24.58,12.62,-16,1
1620947710,47.05,977.36,1003.26,215,24.57,12.55,-16,1
1620948011,47.12,977.35,1003.25,215,24.44,12.45,-16,1
1620948312,46.86,977.50,1003.40,215,24.41,12.34,-16,1
1620948612,46.82,977.57,1003.48,215,24.55,12.46,-16,1
1620948914,46.74,977.36,1003.27,215,24.55,12.43,-16,1
1620949214,47.34,977.55,1003.45,215,24.39,12.48,-16,1
1620949515,46.46,977.43,1003.33,215,24.37,12.18,-16,1
1620949815,46.81,977.60,1003.50,215,24.49,12.40,-16,1
1620950116,46.55,977.41,1003.31,215,24.49,12.32,-16,1
1620950417,46.47,977.42,1003.32,215,24.52,12.32,-16,1
1620950718,46.54,977.62,1003.52,215,24.53,12.35,-16,1
1620951020,46.33,977.55,1003.45,215,24.45,12.21,-16,1
1620951322,46.35,977.37,1003.27,215,24.49,12.25,-16,1
1620951624,46.28,977.59,1003.49,215,24.26,12.02,-16,1
1620951930,46.19,977.28,1003.18,215,24.42,12.13,-16,1
1620952233,46.14,977.37,1003.27,215,24.19,11.91,-16,1
1620952535,46.30,977.29,1003.20,215,24.46,12.20,-16,1
1620952836,46.02,977.38,1003.28,215,24.46,12.11,-16,1
1620953137,46.14,977.66,1003.57,215,24.36,12.06,-16,1
1620953440,45.95,977.63,1003.54,215,24.34,11.98,-16,1
1620953741,45.84,977.40,1003.31,215,24.39,11.99,-16,1
1620954043,45.63,977.52,1003.43,215,24.25,11.79,-16,1
1620954345,45.76,977.40,1003.30,215,24.34,11.92,-16,1
1620954646,45.68,977.24,1003.15,215,24.17,11.74,-16,1
1620954947,45.66,977.23,1003.13,215,24.45,11.99,-16,1
1620955251,45.62,977.52,1003.43,215,24.32,11.85,-16,1
1620955553,45.66,977.62,1003.53,215,24.30,11.85,-16,1
1620955855,45.66,977.56,1003.46,215,24.41,11.95,-16,1
1620956158,45.71,977.58,1003.48,215,24.42,11.98,-16,1
1620956459,45.58,977.46,1003.36,215,24.32,11.84,-16,1
1620956762,45.53,977.56,1003.46,215,24.33,11.83,-16,1
1620957067,45.25,977.48,1003.38,215,24.40,11.80,-16,1
1620957369,45.62,977.64,1003.54,215,24.38,11.91,-16,1
1620957671,45.62,977.54,1003.44,215,24.27,11.81,-16,1
1620957973,45.56,977.35,1003.26,215,24.29,11.81,-16,1
1620958275,45.49,977.42,1003.33,215,24.36,11.85,-16,1
1620958577,45.46,977.29,1003.19,215,24.21,11.70,-16,1
1620958880,45.51,977.70,1003.60,215,24.13,11.65,-16,1
1620959184,45.43,977.53,1003.43,215,24.14,11.63,-16,1
1620959485,45.34,977.45,1003.35,215,24.40,11.83,-16,1
1620959786,46.64,977.70,1003.61,215,24.40,12.26,-16,1
1620960088,46.22,977.66,1003.56,215,24.38,12.11,-16,1
1620960390,45.96,977.50,1003.40,215,24.27,11.92,-16,1
1620960692,45.65,977.53,1003.43,215,24.39,11.93,-16,1
1620960993,45.47,977.59,1003.49,215,24.35,11.83,-16,1
1620961294,45.41,977.52,1003.43,215,24.25,11.72,-16,1
1620961596,45.36,977.53,1003.43,215,24.26,11.71,-16,1
1620961899,45.29,977.75,1003.66,215,24.27,11.70,-16,1
1620962200,45.31,977.78,1003.69,215,24.38,11.81,-16,1
1620962502,45.21,977.68,1003.58,215,24.37,11.76,-16,1
1620962803,45.16,977.59,1003.49,215,24.32,11.70,-16,1
1620963104,44.90,977.54,1003.44,215,24.14,11.45,-16,1
1620963406,45.16,977.94,1003.85,215,24.36,11.74,-16,1
1620963709,45.25,977.97,1003.88,215,24.19,11.61,-16,1
1620964011,45.26,977.87,1003.78,215,24.29,11.71,-16,1
1620964313,44.80,978.01,1003.92,215,24.13,11.41,-16,1
1620964617,45.10,978.03,1003.93,215,24.34,11.70,-16,1
1620964919,45.04,977.85,1003.75,215,24.32,11.66,-16,1
1620965222,46.18,978.08,1003.99,215,24.39,12.10,-16,1
1620965523,50.10,978.09,1003.99,215,24.27,13.23,-16,1
1620965824,51.00,978.12,1004.02,215,24.71,13.91,-16,1
1620966124,53.41,978.14,1004.05,215,25.05,14.94,-16,1
1620966425,53.87,977.88,1003.78,215,25.33,15.33,-16,1
1620966725,54.08,978.16,1004.07,215,25.31,15.38,-16,1
1620967026,53.94,977.95,1003.86,215,25.22,15.25,-16,1
1620967327,51.69,978.23,1004.13,215,25.15,14.53,-16,1
1620967628,51.42,978.08,1003.99,215,25.12,14.42,-16,1
1620967929,51.96,978.02,1003.92,215,24.85,14.33,-16,1
1620968230,51.26,978.10,1004.00,215,24.74,14.02,-16,1
1620968834,50.53,978.32,1004.22,215,24.52,13.60,-15,1
1620969135,50.11,978.11,1004.01,215,24.60,13.54,-15,1
1620969435,49.99,978.13,1004.04,215,24.52,13.43,-15,1
1620969736,49.64,978.29,1004.20,215,24.42,13.23,-15,1
1620970037,49.58,978.24,1004.14,215,24.46,13.25,-16,1
1620970337,49.42,978.33,1004.23,215,24.42,13.17,-15,1
1620970638,49.41,978.50,1004.41,215,24.32,13.07,-18,1
1620970938,49.36,978.56,1004.47,215,24.36,13.09,-15,1
1620971239,49.32,978.49,1004.39,215,24.21,12.94,-18,1
1620971540,49.24,978.48,1004.38,215,24.23,12.93,-18,1
1620971841,49.12,978.59,1004.50,215,24.30,12.96,-15,1
1620972442,49.11,978.76,1004.67,215,24.26,12.92,-16,1
1620972743,49.07,978.72,1004.63,215,24.21,12.86,-16,1
1620973043,48.95,978.71,1004.62,215,24.09,12.72,-16,1
1620973344,48.70,978.74,1004.64,215,24.20,12.74,-16,1
1620973645,49.50,978.80,1004.70,215,24.11,12.91,-16,1
1620973946,49.94,978.78,1004.68,215,24.05,12.98,-16,1
1620974247,49.53,978.88,1004.79,215,24.18,12.98,-16,1
1620974548,48.41,979.01,1004.92,215,24.18,12.63,-16,1
1620974848,48.51,979.12,1005.03,215,24.12,12.61,-16,1
1620975149,48.40,979.20,1005.10,215,24.03,12.49,-16,1
1620975451,48.28,979.07,1004.97,215,24.08,12.50,-16,1
1620976051,47.84,979.15,1005.06,215,24.03,12.31,-16,1
1620976352,47.78,979.04,1004.94,215,23.98,12.25,-16,1
1620976652,47.32,979.34,1005.24,215,23.85,11.98,-16,1
1620976952,47.53,979.52,1005.42,215,23.81,12.01,-16,1
1620977253,47.38,979.36,1005.26,215,24.13,12.26,-16,1
1620977554,47.51,979.38,1005.28,215,24.07,12.24,-16,1
1620977855,47.45,979.43,1005.34,215,24.04,12.19,-16,1
1620978156,48.71,979.47,1005.38,215,23.98,12.54,-16,1
1620978456,47.47,979.46,1005.36,215,24.12,12.28,-16,1
1620978757,47.16,979.67,1005.58,215,24.01,12.07,-16,1
1620979057,46.86,979.72,1005.63,215,24.04,12.00,-16,1
1620979659,46.89,979.56,1005.46,215,24.01,11.99,-15,1
1620979960,46.88,979.57,1005.48,215,23.92,11.90,-16,1
1620980260,46.64,979.72,1005.62,215,24.00,11.90,-15,1
1620980561,46.22,979.92,1005.82,215,23.95,11.71,-15,1
1620980861,46.84,979.74,1005.64,215,24.05,12.01,-16,1
1620981163,46.45,979.48,1005.39,215,23.76,11.62,-15,1
1620981463,46.43,979.82,1005.72,215,24.05,11.88,-15,1
1620981764,46.69,979.89,1005.79,215,23.93,11.85,-15,1
1620982065,46.82,979.82,1005.72,215,24.00,11.96,-16,1
1620982366,46.72,979.94,1005.84,215,23.91,11.84,-16,1
1620982667,46.98,980.03,1005.94,215,24.02,12.03,-16,1
1620983268,46.76,979.97,1005.87,215,24.04,11.97,-16,1
1620983569,46.41,980.08,1005.99,215,23.92,11.75,-16,1
1620983869,46.41,980.30,1006.20,215,24.06,11.88,-16,1
1620984170,46.32,980.21,1006.11,215,24.04,11.83,-16,1
1620984471,46.32,980.43,1006.34,215,23.93,11.73,-16,1
1620984771,46.27,980.19,1006.09,215,24.04,11.81,-16,1
1620985072,46.22,980.46,1006.36,215,23.94,11.71,-16,1
1620985372,46.11,980.37,1006.27,215,23.89,11.62,-16,1
1620985674,45.95,980.31,1006.21,215,23.96,11.64,-16,1
1620985974,46.53,980.34,1006.24,215,24.09,11.94,-16,1
1620986275,46.39,980.54,1006.44,215,23.92,11.74,-16,1
1620986876,45.97,980.46,1006.36,215,23.89,11.58,-16,1
1620987176,46.06,980.56,1006.46,215,24.09,11.79,-16,1
1620987477,46.28,980.60,1006.51,215,23.94,11.73,-16,1
1620987778,46.00,980.39,1006.30,215,23.97,11.66,-16,1
1620988079,45.96,980.42,1006.33,215,24.01,11.69,-16,1
1620988380,45.94,980.13,1006.03,215,23.79,11.48,-16,1
1620988681,46.06,980.67,1006.58,215,24.13,11.83,-16,1
1620988982,46.03,980.40,1006.31,215,23.91,11.62,-16,1
1620989282,46.00,980.75,1006.65,215,23.93,11.62,-16,1
1620989583,45.86,980.51,1006.41,215,23.91,11.56,-16,1
1620989884,45.90,980.80,1006.70,215,23.93,11.59,-16,1
1620990486,46.08,980.72,1006.62,215,24.04,11.75,-16,1
1620990788,45.82,980.82,1006.72,215,24.17,11.78,-16,1
1620991089,45.69,980.81,1006.71,215,24.15,11.72,-16,1
1620991392,45.57,980.69,1006.60,215,24.14,11.67,-16,1
1620991693,45.42,980.78,1006.69,215,24.05,11.54,-16,1
1620991994,45.40,980.87,1006.78,215,24.09,11.57,-16,1
1620992296,45.39,980.87,1006.77,215,24.05,11.53,-16,1
1620992597,45.32,981.02,1006.92,215,24.07,11.53,-16,1
1620992898,45.88,980.76,1006.66,215,23.96,11.61,-16,1
1620993201,46.01,980.89,1006.79,215,24.11,11.79,-16,1
1620993806,46.53,981.06,1006.97,215,24.06,11.92,-15,1
1620994109,46.14,980.93,1006.83,215,24.10,11.82,-16,1
1620994411,46.14,980.99,1006.89,215,24.17,11.89,-16,1
1620994714,45.96,980.97,1006.88,215,24.19,11.85,-16,1
1620995017,46.61,981.02,1006.93,215,24.23,12.10,-16,1
1620995318,47.49,981.09,1006.99,215,24.29,12.44,-16,1
1620995619,48.28,981.16,1007.06,215,24.23,12.63,-16,1
1620995924,47.88,981.10,1007.01,215,24.37,12.63,-16,1
1620996226,47.65,981.11,1007.01,215,24.43,12.61,-16,1
1620996529,47.58,981.23,1007.13,215,24.48,12.64,-16,1
1620996831,47.82,981.10,1007.01,215,24.44,12.68,-16,1
1620997133,48.86,981.32,1007.22,215,24.59,13.14,-16,1
1620997435,48.84,981.19,1007.10,215,24.56,13.11,-16,1
1620997736,48.46,981.38,1007.28,215,24.74,13.16,-16,1
1620998037,47.79,981.34,1007.25,215,24.74,12.94,-16,1
1620998339,47.16,981.29,1007.20,215,24.65,12.66,-16,1
1620998640,46.75,981.24,1007.14,215,24.64,12.52,-16,1
1620998941,46.53,981.30,1007.21,215,24.63,12.43,-16,1
1620999243,46.24,981.31,1007.22,215,24.57,12.29,-16,1
1620999545,46.07,981.39,1007.30,215,24.65,12.30,-16,1
1620999846,45.99,981.36,1007.26,215,24.58,12.21,-16,1
1621000147,45.93,981.50,1007.40,215,24.56,12.17,-16,1
1621000449,45.72,981.37,1007.28,215,24.49,12.04,-16,1
1621000752,46.07,981.38,1007.29,215,24.56,12.22,-16,1
1621001054,46.17,981.47,1007.38,215,24.64,12.33,-16,1
1621001356,46.79,981.47,1007.38,215,24.69,12.58,-16,1
1621001658,46.49,981.75,1007.65,215,24.60,12.40,-16,1
1621001959,46.30,981.98,1007.88,215,24.50,12.24,-16,1
1621002261,46.10,981.98,1007.88,215,24.43,12.11,-16,1
1621002563,45.08,982.11,1008.02,215,24.41,11.76,-15,1
1621002864,45.20,982.22,1008.13,215,24.24,11.64,-15,1
1621003166,45.33,982.21,1008.12,215,24.25,11.69,-16,1
1621003468,45.87,982.14,1008.04,215,24.03,11.67,-16,1
1621003774,47.03,981.76,1007.66,215,24.00,12.02,-16,1
1621004075,47.45,982.02,1007.92,215,24.27,12.41,-16,1
1621004376,47.07,982.26,1008.16,215,24.18,12.20,-16,1
1621004677,47.48,982.22,1008.12,215,24.20,12.35,-16,1
1621004978,47.29,982.26,1008.16,215,24.15,12.25,-16,1
1621005278,46.92,982.07,1007.97,215,24.23,12.20,-16,1
1621005579,46.76,982.24,1008.15,215,24.22,12.14,-16,1
1621005879,46.38,982.09,1008.00,215,23.99,11.81,-16,1
1621006180,46.43,982.47,1008.38,215,24.08,11.90,-16,1
1621006481,46.38,982.51,1008.41,215,24.07,11.88,-16,1
1621006781,46.43,982.51,1008.41,215,24.12,11.94,-16,1
1621007082,46.46,982.52,1008.42,215,24.04,11.87,-16,1
1621007383,46.49,982.41,1008.31,215,24.02,11.87,-16,1
1621007684,46.50,982.56,1008.47,215,24.07,11.92,-16,1
1621007985,46.87,982.46,1008.37,215,24.01,11.98,-17,1
1621008286,47.22,982.43,1008.34,215,24.03,12.11,-17,1
1621008587,47.15,982.50,1008.40,215,24.02,12.08,-17,1
1621008887,46.81,982.43,1008.34,215,24.01,11.96,-17,1
1621009188,46.65,982.60,1008.50,215,24.06,11.96,-17,1
1621009489,46.59,982.58,1008.48,215,24.09,11.96,-17,1
1621009789,46.52,982.69,1008.60,215,24.03,11.89,-17,1
1621010090,46.46,982.32,1008.22,215,24.11,11.94,-17,1
1621010390,47.70,982.63,1008.54,215,24.01,12.25,-17,1
1621010692,46.92,982.57,1008.47,215,24.01,12.00,-17,1
1621010992,46.56,982.76,1008.66,215,24.04,11.91,-17,1
1621011293,46.39,982.80,1008.70,215,24.11,11.91,-17,1
1621011594,46.39,982.60,1008.50,215,24.12,11.93,-17,1
1621011894,46.45,982.97,1008.87,215,24.01,11.85,-17,1
1621012194,46.57,982.84,1008.74,215,23.97,11.85,-17,1
1621012495,47.65,983.04,1008.95,215,24.04,12.26,-17,1
1621012795,46.60,983.14,1009.04,215,24.01,11.89,-17,1
1621013096,46.70,982.98,1008.88,215,23.98,11.90,-17,1
1621013397,46.82,983.01,1008.91,215,24.11,12.06,-17,1
1621013697,46.79,983.28,1009.18,215,24.03,11.97,-17,1
1621013998,46.69,983.18,1009.08,215,24.10,12.01,-17,1
1621014299,46.72,983.40,1009.30,215,24.01,11.93,-17,1
1621014599,46.39,983.44,1009.34,215,23.98,11.80,-17,1
1621014900,46.34,983.25,1009.15,215,23.91,11.72,-17,1
1621015201,46.19,983.44,1009.34,215,24.05,11.80,-17,1
1621015502,46.31,983.37,1009.28,215,23.99,11.78,-17,1
1621015803,46.35,983.54,1009.44,215,24.00,11.80,-17,1
1621016104,46.21,983.63,1009.53,215,24.01,11.77,-17,1
1621016404,46.17,983.77,1009.68,215,23.89,11.65,-17,1
1621016705,46.12,983.95,1009.85,215,23.95,11.68,-17,1
1621017005,46.13,984.02,1009.92,215,23.91,11.65,-17,1
1621017306,47.69,983.95,1009.86,215,23.93,12.17,-17,1
1621017606,48.43,984.01,1009.91,215,24.03,12.50,-17,1
1621017907,48.00,983.92,1009.82,215,24.01,12.34,-17,1
1621018208,47.75,984.21,1010.11,215,23.86,12.13,-17,1
1621018508,46.83,984.16,1010.06,215,23.84,11.81,-17,1
1621018809,47.66,984.22,1010.13,215,23.90,12.14,-17,1
1621019110,47.81,984.24,1010.14,215,23.89,12.17,-18,1
1621019411,47.34,984.31,1010.22,215,23.69,11.84,-18,1
1621019713,47.94,984.62,1010.52,215,23.84,12.17,-18,1
1621020015,47.78,984.52,1010.43,215,23.74,12.03,-18,1
1621020316,47.18,984.69,1010.59,215,23.76,11.85,-18,1
1621020617,47.22,984.70,1010.60,215,23.74,11.85,-18,1
1621020919,47.39,984.75,1010.65,215,23.87,12.02,-19,1
1621021221,47.46,984.94,1010.85,215,23.88,12.05,-16,1
1621021523,47.28,984.76,1010.66,215,23.84,11.96,-16,1
1621021825,47.11,984.89,1010.80,215,23.83,11.89,-16,1
1621022127,47.14,985.05,1010.95,215,23.86,11.93,-16,1
1621022428,47.16,985.15,1011.06,215,23.84,11.92,-16,1
1621022729,47.12,985.15,1011.06,215,23.84,11.91,-16,1
1621023033,47.05,984.91,1010.81,215,23.67,11.73,-16,1
1621023334,47.07,984.92,1010.83,215,23.64,11.71,-16,1
1621023634,47.16,985.28,1011.19,215,23.79,11.87,-16,1
1621023935,47.17,985.37,1011.27,215,23.82,11.90,-16,1
1621024235,47.07,985.21,1011.12,215,23.65,11.72,-16,1
1621024536,46.95,985.45,1011.36,215,23.76,11.78,-16,1
1621024837,47.03,985.29,1011.19,215,23.71,11.76,-16,1
1621025138,46.95,985.45,1011.35,215,23.80,11.82,-16,1
1621025439,46.97,985.41,1011.32,215,23.68,11.71,-16,1
1621025740,46.94,985.49,1011.40,215,23.65,11.68,-16,1
1621026041,46.96,985.51,1011.41,215,23.69,11.72,-16,1
1621026341,47.21,985.40,1011.30,215,23.78,11.88,-16,1
1621026642,47.04,985.78,1011.68,215,23.62,11.68,-16,1
1621026943,47.52,985.82,1011.73,215,23.65,11.86,-16,1
1621027243,47.28,985.61,1011.52,215,23.65,11.78,-16,1
1621027544,47.35,985.83,1011.73,215,23.56,11.73,-16,1
1621027844,47.43,985.47,1011.37,215,23.57,11.76,-17,1
1621028144,48.31,985.40,1011.30,215,23.46,11.94,-17,1
1621028445,47.76,985.64,1011.54,215,23.65,11.94,-17,1
1621028745,47.68,985.64,1011.54,215,23.47,11.75,-17,1
1621029046,47.93,985.66,1011.56,215,23.65,11.99,-17,1
1621029346,50.72,985.55,1011.45,215,23.67,12.87,-17,1
1621029647,51.50,985.53,1011.44,215,23.98,13.39,-17,1
1621029948,53.25,985.80,1011.70,215,23.99,13.91,-17,1
1621030249,58.74,985.51,1011.41,215,24.08,15.52,-17,1
1621030551,59.97,985.97,1011.88,215,24.31,16.06,-17,1
1621030852,57.77,985.82,1011.72,215,24.21,15.38,-17,1
1621031154,56.25,985.93,1011.84,215,24.21,14.97,-17,1
1621031455,56.18,985.92,1011.82,215,24.19,14.93,-17,1
1621031757,56.22,986.02,1011.93,215,24.24,14.99,-17,1
1621032058,56.19,986.03,1011.93,215,24.18,14.92,-17,1
1621032360,56.36,986.08,1011.98,215,24.13,14.92,-17,1
1621032661,56.33,986.11,1012.01,215,24.12,14.91,-17,1
1621032963,56.73,985.86,1011.77,215,24.16,15.05,-17,1
1621033264,56.72,986.06,1011.97,215,24.14,15.03,-17,1
1621033565,56.48,985.97,1011.87,215,24.13,14.96,-17,1
1621033866,55.58,985.94,1011.84,215,24.12,14.70,-17,1
1621034167,56.17,986.09,1012.00,215,24.10,14.84,-18,1
1621034468,55.83,986.12,1012.03,215,24.02,14.67,-17,1
1621034769,55.56,986.17,1012.08,215,24.00,14.58,-17,1
1621035070,55.47,986.09,1011.99,215,23.98,14.54,-17,1
1621035372,55.38,986.18,1012.08,215,23.93,14.46,-17,1
1621035673,55.41,986.20,1012.10,215,23.95,14.49,-17,1
1621035973,54.94,986.04,1011.94,215,23.85,14.27,-17,1
1621036274,55.17,986.20,1012.11,215,23.81,14.29,-17,1
1621036577,54.97,986.05,1011.96,215,23.79,14.22,-17,1
1621036879,54.90,986.23,1012.14,215,23.79,14.20,-17,1
1621037180,54.99,986.09,1011.99,215,23.72,14.16,-17,1
1621037481,54.62,985.94,1011.85,215,23.68,14.02,-17,1
1621037783,54.51,986.23,1012.13,215,23.86,14.16,-18,1
1621038085,54.39,986.19,1012.09,215,23.84,14.10,-17,1
1621038387,54.21,986.13,1012.03,215,23.83,14.04,-18,1
1621038688,53.93,986.35,1012.26,215,23.82,13.95,-17,1
1621038992,54.00,986.27,1012.17,215,23.65,13.82,-17,1
1621039294,53.73,986.14,1012.05,215,23.70,13.78,-18,1
1621039595,53.66,986.41,1012.31,215,23.80,13.86,-18,1
1621039896,53.57,986.20,1012.10,215,23.78,13.81,-17,1
1621040198,53.45,986.28,1012.18,215,23.62,13.63,-17,1
1621040500,53.34,986.25,1012.16,215,23.76,13.73,-18,1
1621040802,53.30,986.42,1012.33,215,23.58,13.55,-17,1
1621041103,53.31,986.51,1012.41,215,23.67,13.63,-17,1
1621041404,53.23,986.29,1012.20,215,23.75,13.69,-17,1
1621041706,53.13,986.55,1012.45,215,23.67,13.58,-17,1
1621042007,53.08,986.41,1012.32,215,23.62,13.52,-17,1
1621042307,53.06,986.62,1012.53,215,23.60,13.50,-17,1
1621042610,53.10,986.53,1012.43,215,23.68,13.59,-17,1
1621042911,53.00,986.58,1012.48,215,23.60,13.48,-17,1
1621043212,52.89,986.59,1012.49,215,23.59,13.44,-17,1
1621043513,52.82,986.56,1012.46,215,23.46,13.30,-17,1
1621043814,52.82,986.62,1012.52,215,23.64,13.47,-17,1
1621044116,52.75,986.52,1012.42,215,23.70,13.50,-17,1
1621044418,52.61,986.68,1012.58,215,23.61,13.38,-17,1
1621044719,52.49,986.54,1012.45,215,23.64,13.37,-17,1
1621045020,52.39,986.56,1012.46,215,23.67,13.37,-17,1
1621045322,52.40,986.54,1012.44,215,23.55,13.26,-17,1
1621045623,52.13,986.64,1012.55,215,23.46,13.10,-17,1
1621045925,52.15,986.43,1012.33,215,23.63,13.26,-17,1
1621046228,52.05,986.40,1012.30,215,23.36,12.98,-17,1
1621046531,52.00,986.63,1012.54,215,23.62,13.21,-17,1
1621046834,51.80,986.50,1012.41,215,23.57,13.10,-17,1
1621047138,51.69,986.76,1012.66,215,23.53,13.03,-17,1
1621047441,52.08,986.57,1012.48,215,23.47,13.09,-17,1
1621048043,51.46,986.74,1012.64,215,23.65,13.08,-17,1
1621048344,51.46,986.63,1012.53,215,23.48,12.92,-17,1
1621048645,51.59,986.63,1012.53,215,23.62,13.09,-17,1
1621048947,51.60,986.78,1012.68,215,23.59,13.06,-17,1
1621049251,51.42,986.66,1012.57,215,23.58,13.00,-17,1
1621049552,51.14,986.85,1012.76,215,23.48,12.82,-17,1
1621049854,51.47,986.78,1012.68,215,23.57,13.01,-17,1
1621050155,51.50,986.89,1012.80,215,23.42,12.88,-17,1
1621050456,51.48,986.86,1012.77,215,23.44,12.89,-17,1
1621050757,51.40,986.80,1012.71,215,23.55,12.97,-17,1
1621051059,51.49,986.78,1012.68,215,23.41,12.86,-17,1
1621051662,51.26,986.81,1012.71,215,23.40,12.78,-16,1
1621051963,50.95,987.07,1012.98,215,23.45,12.74,-16,1
1621052264,50.07,986.89,1012.79,215,23.46,12.48,-17,1
1621052565,49.45,986.94,1012.84,215,23.50,12.33,-17,1
1621052867,49.21,986.90,1012.80,215,23.47,12.23,-17,1
1621053169,48.83,987.13,1013.03,215,23.29,11.95,-17,1
1621053470,52.12,987.22,1013.12,215,23.60,13.22,-17,1
1621053771,53.65,987.13,1013.03,215,23.73,13.79,-16,1
1621054072,51.51,987.25,1013.16,215,23.60,13.04,-16,1
1621054374,51.00,987.08,1012.98,215,23.66,12.95,-17,1
1621054675,50.52,987.34,1013.24,215,23.58,12.73,-17,1
1621055277,49.51,987.18,1013.08,215,23.43,12.28,-17,1
1621055578,48.92,987.38,1013.29,215,23.47,12.14,-17,1
1621055880,48.54,987.24,1013.14,215,23.48,12.03,-18,1
1621056182,48.53,987.31,1013.21,215,23.49,12.04,-17,1
1621056483,48.28,987.41,1013.31,215,23.50,11.97,-18,1
1621056784,47.92,987.54,1013.44,215,23.46,11.81,-18,1
1621057085,48.14,987.58,1013.48,215,23.48,11.90,-17,1
1621057386,48.05,987.53,1013.43,215,23.50,11.89,-17,1
1621057688,48.20,987.65,1013.55,215,23.45,11.89,-17,1
1621057989,52.47,987.58,1013.48,215,23.57,13.30,-17,1
1621058290,53.10,987.65,1013.55,215,23.81,13.71,-17,1
1621058591,54.15,987.55,1013.46,215,23.89,14.08,-16,1
1621058892,55.55,987.43,1013.34,215,24.08,14.65,-16,1
1621059193,57.49,987.51,1013.41,215,24.07,15.17,-16,1
1621059494,58.72,987.69,1013.59,215,24.11,15.54,-16,1
1621059796,58.90,987.67,1013.58,215,24.08,15.56,-18,1
1621060099,58.73,987.63,1013.54,215,24.04,15.48,-16,1
1621060400,59.41,987.82,1013.73,215,24.07,15.69,-16,1
1621060703,59.38,987.83,1013.73,215,24.10,15.71,-16,1
1621061006,60.21,987.73,1013.64,215,24.10,15.92,-17,1
1621061309,60.58,987.79,1013.69,215,24.10,16.02,-16,1
1621061610,60.42,987.76,1013.66,215,24.15,16.03,-17,1
1621061911,60.70,987.68,1013.59,215,24.07,16.02,-17,1
1621062213,59.96,987.73,1013.63,215,24.18,15.93,-16,1
1621062514,60.34,987.77,1013.67,215,24.22,16.07,-16,1
1621062815,60.91,987.65,1013.55,215,24.13,16.13,-16,1
1621063116,61.13,987.78,1013.68,215,24.18,16.24,-16,1
1621063417,61.15,987.72,1013.63,215,24.15,16.21,-17,1
1621063718,60.72,987.70,1013.60,215,24.20,16.15,-16,1
1621064021,61.11,987.84,1013.75,215,24.21,16.26,-16,1
1621064322,61.24,987.76,1013.66,215,24.21,16.29,-16,1
1621064623,61.25,987.77,1013.68,215,24.18,16.27,-16,1
1621064925,61.40,987.69,1013.60,215,24.08,16.21,-16,1
1621065226,61.12,987.72,1013.62,215,24.20,16.25,-16,1
1621065527,60.96,987.76,1013.66,215,24.08,16.10,-16,1
1621065831,63.17,987.75,1013.66,215,24.22,16.79,-18,1
1621066133,63.51,987.66,1013.56,215,24.29,16.94,-18,1
1621066436,65.73,987.73,1013.63,215,24.49,17.68,-18,1
1621066737,62.53,987.79,1013.70,215,24.48,16.87,-17,1
1621067038,63.33,987.74,1013.65,215,24.50,17.09,-17,1
1621067339,63.65,987.83,1013.73,215,24.44,17.12,-17,1
1621067641,63.82,987.76,1013.67,215,24.43,17.15,-17,1
1621067943,63.72,987.65,1013.55,215,24.45,17.14,-17,1
1621068245,63.66,987.77,1013.67,215,24.46,17.14,-17,1
1621068547,64.35,987.70,1013.61,215,24.37,17.22,-17,1
1621068851,63.15,987.80,1013.71,215,24.56,17.11,-17,1
1621069152,62.78,987.85,1013.75,215,24.56,17.01,-18,1
1621069455,62.41,987.85,1013.75,215,24.48,16.85,-16,1
1621069757,62.03,987.81,1013.72,215,24.48,16.75,-16,1
1621070059,61.93,987.90,1013.81,215,24.38,16.63,-16,1
1621070360,61.70,987.79,1013.70,215,24.35,16.54,-16,1
1621070661,61.50,987.91,1013.82,215,24.39,16.53,-16,1
1621070965,60.96,987.90,1013.80,215,24.29,16.30,-16,1
1621071266,60.82,987.92,1013.82,215,24.30,16.27,-16,1
1621071569,60.79,988.02,1013.92,215,24.33,16.29,-16,1
1621071871,60.60,987.88,1013.79,215,24.32,16.23,-16,1
1621072173,61.44,987.79,1013.69,215,24.30,16.43,-16,1
1621072475,61.84,987.72,1013.63,215,24.27,16.50,-16,1
1621072776,62.07,987.82,1013.72,215,24.33,16.62,-16,1
1621073079,61.79,987.88,1013.79,215,24.30,16.52,-16,1
1621073380,62.02,987.75,1013.65,215,24.31,16.59,-16,1
1621073682,61.34,987.64,1013.55,215,24.27,16.38,-16,1
1621073983,62.04,987.62,1013.53,215,24.34,16.62,-16,1
1621074284,62.07,987.73,1013.63,215,24.25,16.54,-18,1
1621074585,61.71,987.58,1013.48,215,24.29,16.49,-18,1
1621074886,61.73,987.64,1013.55,215,24.34,16.54,-18,1
1621075187,61.54,987.61,1013.51,215,24.35,16.50,-16,1
1621075489,61.28,987.60,1013.50,215,24.24,16.33,-18,1
1621075791,60.84,987.44,1013.34,215,24.30,16.28,-18,1
1621076094,60.82,987.38,1013.29,215,24.20,16.18,-17,1
1621076397,60.67,987.55,1013.45,215,24.29,16.22,-17,1
1621076698,60.47,987.37,1013.27,215,24.16,16.05,-16,1
1621077000,60.33,987.35,1013.25,215,24.12,15.98,-16,1
1621077303,60.07,987.36,1013.26,215,24.23,16.01,-16,1
1621077604,59.88,987.42,1013.33,215,24.23,15.96,-16,1
1621077905,59.70,987.40,1013.30,215,24.14,15.83,-16,1
1621078206,59.40,987.36,1013.26,215,24.18,15.79,-16,1
1621078508,59.19,987.17,1013.08,215,24.22,15.77,-17,1
1621078809,58.83,987.29,1013.20,215,24.29,15.74,-16,1
1621079111,58.11,987.09,1012.99,215,24.23,15.49,-16,1
1621079413,57.75,987.26,1013.16,215,24.35,15.51,-16,1
1621079713,56.88,987.09,1012.99,215,24.29,15.22,-16,1
1621080015,56.62,987.19,1013.10,215,24.40,15.25,-17,1
1621080316,55.67,987.16,1013.07,215,24.44,15.02,-16,1
1621080617,55.75,987.12,1013.02,215,24.50,15.10,-16,1
1621080918,55.28,987.10,1013.00,215,24.56,15.02,-16,1
1621081219,54.98,987.04,1012.94,215,24.59,14.97,-16,1
1621081522,54.58,986.93,1012.83,215,24.57,14.83,-16,1
1621081823,54.05,986.99,1012.89,215,24.56,14.67,-16,1
1621082125,53.79,986.84,1012.74,215,24.67,14.70,-16,1
1621082427,53.52,986.81,1012.71,215,24.72,14.67,-16,1
1621082728,53.31,986.91,1012.81,215,24.74,14.63,-16,1
1621083029,53.11,986.79,1012.69,215,24.73,14.56,-16,1
1621083330,53.01,986.69,1012.59,215,24.70,14.50,-17,1
1621083631,53.44,986.73,1012.63,215,24.60,14.53,-16,1
1621083933,53.01,986.59,1012.50,215,24.69,14.49,-17,1
1621084235,52.72,986.55,1012.45,215,24.69,14.41,-17,1
1621084536,52.51,986.55,1012.45,215,24.60,14.26,-17,1
1621084838,52.52,986.51,1012.41,215,24.57,14.24,-18,1
1621085139,52.33,986.49,1012.40,215,24.52,14.14,-17,1
1621085440,52.50,986.45,1012.35,215,24.52,14.18,-17,1
1621085742,52.51,986.42,1012.32,215,24.45,14.12,-17,1
1621086043,52.54,986.29,1012.19,215,24.43,14.11,-17,1
1621086345,52.50,986.35,1012.26,215,24.35,14.03,-17,1
1621086646,52.62,986.08,1011.98,215,24.44,14.15,-17,1
1621086947,52.19,986.23,1012.14,215,24.49,14.07,-17,1
1621087248,51.89,986.12,1012.03,215,24.51,13.99,-17,1
1621087853,51.08,986.06,1011.97,215,24.59,13.83,-16,1
1621088154,52.61,985.96,1011.86,215,24.60,14.29,-17,1
1621088455,52.74,985.78,1011.69,215,24.68,14.40,-17,1
1621088756,53.17,986.00,1011.91,215,24.59,14.45,-17,1
1621089058,53.60,985.90,1011.80,215,24.60,14.58,-17,1
1621089360,54.16,985.91,1011.82,215,24.63,14.77,-17,1
1621089662,54.43,985.74,1011.64,215,24.59,14.81,-17,1
1621089964,53.79,985.64,1011.54,215,24.42,14.47,-17,1
1621090266,53.59,985.71,1011.61,215,24.48,14.47,-17,1
1621090567,53.23,985.75,1011.65,215,24.49,14.37,-17,1
1621090874,52.51,985.64,1011.55,215,24.43,14.10,-17,1
1621091175,51.57,985.78,1011.68,215,24.42,13.82,-18,1
1621091477,51.51,985.67,1011.58,215,24.29,13.68,-18,1
1621091778,50.90,985.42,1011.32,215,24.15,13.37,-18,1
1621092082,50.99,985.39,1011.30,215,24.24,13.48,-18,1
1621092688,51.83,985.11,1011.01,215,24.12,13.62,-18,1
1621092989,50.60,985.47,1011.37,215,23.90,13.05,-18,1
1621093290,50.95,985.40,1011.31,215,24.24,13.47,-18,1
1621093591,54.96,985.40,1011.30,215,24.06,14.47,-18,1
1621093893,55.27,985.12,1011.02,215,24.11,14.60,-18,1
1621094194,55.90,984.99,1010.89,215,24.40,15.05,-18,1
1621094495,56.98,984.94,1010.85,215,24.57,15.50,-18,1
1621094796,56.81,984.97,1010.87,215,24.38,15.28,-17,1
1621095097,57.94,985.05,1010.95,215,24.52,15.72,-17,1
1621095398,57.68,985.01,1010.92,215,24.51,15.64,-17,1
1621095698,57.56,985.21,1011.11,215,24.45,15.55,-17,1
1621095999,59.28,985.18,1011.08,215,24.53,16.08,-17,1
1621096299,63.87,984.87,1010.77,215,24.58,17.31,-17,1
1621096600,60.75,984.94,1010.85,215,24.71,16.64,-17,1
1621096901,60.54,984.87,1010.77,215,24.85,16.71,-17,1
1621097202,60.17,984.86,1010.77,215,24.59,16.37,-17,1
1621097502,57.91,985.06,1010.96,215,24.47,15.66,-17,1
1621097803,56.44,984.85,1010.75,215,24.58,15.36,-17,1
1621098104,56.66,984.95,1010.85,215,24.27,15.14,-17,1
1621098405,56.34,985.22,1011.12,215,24.29,15.07,-17,1
1621098706,56.37,985.21,1011.11,215,24.35,15.13,-17,1
1621099006,56.27,985.14,1011.04,215,24.37,15.12,-16,1
1621099307,56.64,985.16,1011.06,215,24.15,15.02,-17,1
1621099607,61.68,985.17,1011.07,215,24.17,16.37,-16,1
1621099908,63.77,984.89,1010.79,215,24.23,16.95,-16,1
1621100209,63.81,984.86,1010.77,215,24.35,17.07,-16,1
1621100509,64.99,984.96,1010.87,215,24.41,17.42,-17,1
1621100811,65.54,984.89,1010.80,215,24.23,17.38,-17,1
1621101112,65.21,984.93,1010.83,215,24.18,17.26,-17,1
1621101413,64.02,984.99,1010.90,215,24.31,17.09,-17,1
1621101713,64.40,985.12,1011.02,215,24.13,17.01,-16,1
1621102015,64.67,984.94,1010.84,215,24.15,17.10,-16,1
1621102316,65.24,984.98,1010.88,215,24.20,17.28,-17,1
1621102616,65.63,985.14,1011.04,215,24.28,17.45,-17,1
1621102917,64.11,985.26,1011.17,215,24.25,17.05,-17,1
1621103218,64.25,985.11,1011.01,215,24.30,17.13,-17,1
1621103519,64.31,985.09,1010.99,215,24.32,17.17,-17,1
1621103820,63.71,985.23,1011.13,215,24.62,17.30,-17,1
1621104120,64.10,985.16,1011.07,215,24.54,17.32,-17,1
1621104421,64.17,985.27,1011.18,215,24.76,17.55,-17,1
1621104721,64.12,985.43,1011.34,215,24.67,17.45,-17,1
1621105023,66.06,985.24,1011.14,215,24.66,17.92,-17,1
1621105324,65.29,985.35,1011.26,215,24.69,17.76,-17,1
1621105625,65.57,985.32,1011.22,215,24.72,17.85,-16,1
1621105926,66.60,985.33,1011.23,215,24.75,18.13,-17,1
1621106227,65.05,985.32,1011.22,215,24.74,17.75,-17,1
1621106527,61.51,985.54,1011.44,215,24.51,16.65,-17,1
1621106828,59.04,985.33,1011.23,215,24.42,15.92,-17,1
1621107129,60.55,985.29,1011.19,215,24.33,16.23,-17,1
1621107429,60.49,985.24,1011.14,215,24.29,16.17,-17,1
1621107730,62.68,985.23,1011.13,215,24.24,16.69,-17,1
1621108031,62.31,985.31,1011.21,215,24.34,16.69,-17,1
1621108331,62.62,985.23,1011.13,215,24.32,16.75,-17,1
1621108633,63.36,985.34,1011.24,215,24.16,16.78,-17,1
1621109238,64.35,985.25,1011.16,215,24.12,16.99,-16,1
1621109538,64.97,985.27,1011.18,215,24.23,17.24,-16,1
1621109839,65.09,985.45,1011.35,215,24.16,17.21,-16,1
1621110140,65.07,985.39,1011.29,215,24.11,17.16,-16,1
1621110441,65.29,985.31,1011.21,215,24.15,17.25,-16,1
1621110742,64.67,985.20,1011.10,215,23.91,16.87,-17,1
1621111042,64.05,985.45,1011.35,215,23.93,16.73,-16,1
1621111344,58.01,985.30,1011.20,215,23.91,15.17,-16,1
1621111644,60.23,985.49,1011.39,215,23.88,15.72,-16,1
1621111945,61.39,985.42,1011.33,215,24.00,16.13,-16,1
1621112245,62.54,985.31,1011.21,215,24.00,16.43,-16,1
1621112846,62.68,985.20,1011.10,215,23.76,16.23,-17,1
1621113148,60.01,985.14,1011.05,215,23.66,15.46,-17,1
1621113448,57.41,985.26,1011.17,215,23.62,14.73,-17,1
1621113749,55.79,984.91,1010.82,215,23.78,14.44,-17,1
1621114050,57.99,984.90,1010.80,215,23.57,14.84,-16,1
1621114350,59.08,984.70,1010.60,215,23.44,15.01,-17,1
1621114651,60.20,984.89,1010.79,215,23.50,15.36,-17,1
1621114951,60.48,985.20,1011.10,215,23.77,15.68,-17,1
1621115252,61.05,984.73,1010.63,215,23.78,15.84,-17,1
1621115552,62.21,985.17,1011.08,215,23.58,15.95,-16,1
1621115853,62.62,985.23,1011.14,215,23.66,16.12,-17,1
1621116454,62.98,985.12,1011.02,215,23.61,16.17,-16,1
1621116755,63.27,984.80,1010.70,215,23.77,16.39,-16,1
1621117055,63.79,985.08,1010.99,215,23.58,16.34,-17,1
1621117355,63.78,985.07,1010.97,215,23.64,16.39,-16,1
1621117656,63.53,984.90,1010.80,215,23.79,16.47,-16,1
1621117957,63.54,984.78,1010.68,215,23.78,16.47,-16,1
1621118257,63.60,984.82,1010.72,215,23.76,16.46,-17,1
1621118558,63.60,985.14,1011.04,215,23.59,16.30,-16,1
1621118858,63.76,985.11,1011.02,215,23.59,16.34,-17,1
1621119160,62.92,985.01,1010.91,215,23.70,16.24,-16,1
1621119461,63.37,984.71,1010.61,215,23.52,16.18,-17,1
1621120062,62.85,984.96,1010.86,215,23.77,16.29,-17,1
1621120362,62.90,985.00,1010.90,215,23.61,16.15,-17,1
1621120664,63.00,984.74,1010.64,215,23.63,16.19,-17,1
1621120964,63.29,984.75,1010.65,215,23.78,16.41,-17,1
1621121266,62.85,984.67,1010.57,215,23.57,16.10,-17,1
1621121566,62.32,984.86,1010.77,215,23.64,16.03,-17,1
1621121867,62.30,984.71,1010.62,215,23.68,16.06,-17,1
1621122167,61.46,984.72,1010.62,215,23.76,15.92,-17,1
1621122468,61.50,984.69,1010.59,215,23.64,15.82,-17,1
1621122769,61.59,984.36,1010.26,215,23.72,15.92,-17,1
1621123069,61.09,984.69,1010.60,215,23.63,15.71,-17,1
1621123671,61.30,984.34,1010.24,215,23.56,15.70,-17,1
1621123972,61.59,984.08,1009.98,215,23.39,15.61,-17,1
1621124273,61.49,984.11,1010.01,215,23.69,15.87,-16,1
1621124574,61.29,983.88,1009.78,215,23.52,15.66,-17,1
1621124875,60.71,984.20,1010.10,215,23.41,15.40,-17,1
1621125176,60.96,983.79,1009.69,215,23.61,15.66,-16,1
1621125477,61.09,984.02,1009.93,215,23.49,15.58,-16,1
1621125778,60.36,983.86,1009.76,215,23.33,15.24,-17,1
1621126079,60.18,983.46,1009.37,215,23.26,15.13,-17,1
1621126380,60.27,983.53,1009.44,215,23.38,15.26,-17,1
1621126681,59.76,983.64,1009.55,215,23.55,15.29,-17,1
1621127284,59.63,983.69,1009.59,215,23.41,15.13,-17,1
1621127587,59.56,983.39,1009.30,215,23.36,15.06,-17,1
1621127889,59.34,983.48,1009.38,215,23.28,14.93,-17,1
1621128190,58.72,983.71,1009.61,215,23.51,14.98,-17,1
1621128492,58.10,983.31,1009.21,215,23.17,14.50,-17,1
1621128793,57.98,983.23,1009.13,215,23.48,14.75,-17,1
1621129095,58.73,983.38,1009.29,215,23.23,14.72,-17,1
1621129395,58.75,983.70,1009.61,215,23.32,14.81,-17,1
1621129696,58.06,983.59,1009.49,215,23.38,14.68,-17,1
1621129998,59.00,983.63,1009.53,215,23.55,15.09,-17,1
1621130298,57.80,983.31,1009.21,215,23.59,14.81,-17,1
1621130599,56.87,983.48,1009.38,215,23.51,14.48,-17,1
1621130902,56.56,983.44,1009.34,215,23.42,14.31,-17,1
1621131506,56.89,983.32,1009.22,215,23.45,14.43,-18,1
1621131811,57.42,983.49,1009.39,215,23.37,14.50,-17,1
1621132113,56.27,983.43,1009.33,215,23.34,14.16,-17,1
1621132417,56.71,983.56,1009.46,215,23.45,14.38,-17,1
1621132719,56.39,983.64,1009.54,215,23.37,14.22,-17,1
1621133021,55.91,983.65,1009.55,215,23.32,14.04,-17,1
1621133323,55.43,983.56,1009.47,215,23.28,13.87,-17,1
1621133626,55.89,983.52,1009.42,215,23.42,14.13,-17,1
1621133928,55.36,983.55,1009.45,215,23.34,13.91,-24,1
1621134229,55.86,983.58,1009.48,215,23.34,14.05,-17,1
1621134836,55.47,983.48,1009.39,215,23.39,13.99,-18,1
1621135442,54.94,983.40,1009.30,215,23.38,13.83,-17,1
1621135744,54.78,983.41,1009.31,215,23.33,13.74,-17,1
1621136047,54.83,983.40,1009.31,215,23.32,13.74,-17,1
1621136351,54.68,983.33,1009.23,215,23.29,13.67,-18,1
1621136654,54.22,983.65,1009.55,215,23.33,13.58,-18,1
1621136957,54.16,983.54,1009.44,215,23.23,13.47,-17,1
1621137259,54.12,983.30,1009.20,215,23.37,13.59,-18,1
1621137560,54.35,983.14,1009.04,215,23.10,13.40,-18,1
1621137862,53.83,983.50,1009.40,215,23.29,13.43,-16,1
1621138166,54.63,983.32,1009.22,215,23.28,13.65,-16,1
1621138468,53.84,983.42,1009.32,215,23.33,13.47,-16,1
1621138769,54.30,983.46,1009.36,215,23.26,13.54,-16,1
1621139070,54.08,983.25,1009.16,215,23.29,13.50,-17,1
1621139372,55.11,983.37,1009.27,215,23.30,13.80,-16,1
1621139977,52.70,983.27,1009.18,215,23.25,13.07,-16,1
1621140280,53.57,983.32,1009.22,215,23.42,13.48,-16,1
1621140581,52.13,983.35,1009.26,215,23.23,12.89,-16,1
1621140882,51.91,983.27,1009.18,215,23.36,12.94,-16,1
1621141183,52.06,983.13,1009.03,215,23.40,13.02,-16,1
1621141487,51.75,982.99,1008.90,215,23.45,12.98,-16,1
1621141792,53.63,983.25,1009.15,215,23.42,13.50,-16,1
1621142095,52.54,983.05,1008.95,215,23.45,13.21,-16,1
1621142397,53.72,983.28,1009.18,215,23.50,13.59,-16,1
1621143003,53.40,983.41,1009.31,215,23.43,13.44,-16,1
1621143306,52.90,983.24,1009.15,215,23.51,13.37,-16,1
1621143609,52.42,983.19,1009.09,215,23.50,13.22,-16,1
1621143912,53.55,983.20,1009.10,215,23.57,13.61,-19,1
1621144214,54.50,983.14,1009.05,215,23.53,13.84,-19,1
1621144515,54.25,983.24,1009.15,215,23.60,13.84,-19,1
1621144816,55.06,983.19,1009.10,215,23.66,14.12,-18,1
1621145118,55.15,983.40,1009.30,215,23.60,14.09,-16,1
1621145421,55.97,983.21,1009.11,215,23.60,14.32,-18,1
1621145722,56.18,983.07,1008.97,215,23.74,14.51,-18,1
1621146023,55.04,983.39,1009.29,215,23.70,14.16,-18,1
1621146324,54.62,983.24,1009.14,215,23.73,14.06,-18,1
1621146629,54.62,983.36,1009.27,215,23.73,14.07,-18,1
1621146930,55.49,983.46,1009.36,215,23.65,14.23,-18,1
1621147233,54.78,983.50,1009.40,215,23.79,14.16,-18,1
1621147536,54.44,983.47,1009.38,215,23.76,14.04,-18,1
1621147838,54.10,983.17,1009.08,215,23.67,13.86,-18,1
1621148139,53.89,983.51,1009.42,215,23.78,13.90,-18,1
1621148441,53.58,983.54,1009.44,215,23.72,13.76,-18,1
1621148742,54.49,983.42,1009.32,215,23.80,14.09,-18,1
1621149043,53.42,983.34,1009.25,215,23.80,13.79,-18,1
1621149344,53.43,983.39,1009.30,215,23.81,13.80,-18,1
1621149644,53.38,983.33,1009.23,215,23.78,13.76,-18,1
1621150249,53.12,983.25,1009.15,215,23.73,13.64,-18,1
1621150550,52.98,983.29,1009.19,215,23.85,13.71,-17,1
1621150851,52.86,983.31,1009.21,215,23.71,13.54,-18,1
1621151152,52.62,982.85,1008.76,215,23.65,13.42,-17,1
1621151452,52.43,983.14,1009.04,215,23.62,13.33,-18,1
1621151753,51.89,982.74,1008.65,215,23.90,13.43,-18,1
1621152054,52.15,983.01,1008.91,215,23.78,13.40,-18,1
1621152355,52.27,982.60,1008.51,215,23.61,13.28,-16,1
1621152655,51.96,982.76,1008.66,215,23.66,13.23,-16,1
1621152956,51.82,982.52,1008.42,215,23.90,13.41,-17,1
1621153256,51.94,982.95,1008.85,215,23.73,13.29,-16,1
1621153557,51.77,982.76,1008.66,215,23.80,13.30,-16,1
1621153858,51.89,982.87,1008.78,215,24.02,13.55,-16,1
1621154159,51.93,983.01,1008.92,215,23.76,13.32,-17,1
1621154459,52.01,982.67,1008.57,215,23.82,13.39,-16,1
1621154760,52.14,982.75,1008.66,215,24.03,13.63,-16,1
1621155061,51.66,982.72,1008.62,215,23.86,13.33,-17,1
1621155361,51.43,982.69,1008.59,215,23.85,13.25,-17,1
1621155663,51.37,982.81,1008.72,215,23.97,13.34,-16,1
1621156267,52.12,982.78,1008.69,215,23.91,13.51,-17,1
1621156568,52.38,982.69,1008.59,215,23.90,13.58,-18,1
1621156868,52.04,982.65,1008.55,215,24.15,13.71,-17,1
1621157169,55.58,982.94,1008.84,215,23.87,14.46,-17,1
1621157470,52.28,982.55,1008.45,215,23.84,13.49,-17,1
1621157771,52.19,982.71,1008.61,215,23.93,13.55,-17,1
1621158071,54.88,983.06,1008.96,215,23.89,14.29,-17,1
1621158372,55.78,982.94,1008.85,215,23.94,14.58,-17,1
1621158673,54.99,982.71,1008.61,215,23.87,14.30,-17,1
1621158973,54.83,982.77,1008.67,215,24.07,14.44,-17,1
1621159274,54.69,983.05,1008.95,215,24.08,14.41,-17,1
1621159576,54.64,982.94,1008.84,215,24.04,14.36,-17,1
1621159877,54.86,982.91,1008.81,215,24.02,14.40,-17,1
1621160179,55.57,983.01,1008.92,215,23.92,14.51,-17,1
1621160481,55.90,982.77,1008.68,215,24.01,14.68,-18,1
1621160784,55.13,982.95,1008.85,215,23.90,14.37,-17,1
1621161086,55.95,982.98,1008.89,215,23.84,14.54,-18,1
1621161387,57.79,983.27,1009.18,215,23.72,14.93,-17,1
1621161688,57.44,983.41,1009.31,215,23.71,14.83,-17,1
1621161990,57.36,983.36,1009.26,215,23.63,14.73,-17,1
1621162291,55.76,983.49,1009.39,215,23.55,14.22,-18,1
1621162594,55.33,983.47,1009.38,215,23.54,14.09,-18,1
1621162897,55.25,983.52,1009.42,215,23.57,14.09,-17,1
1621163198,55.62,983.56,1009.46,215,23.52,14.15,-16,1
1621163501,55.82,983.54,1009.44,215,23.54,14.22,-16,1
1621163802,56.54,983.68,1009.58,215,23.44,14.33,-16,1
1621164103,55.26,983.60,1009.51,215,23.49,14.02,-18,1
1621164405,55.54,983.60,1009.50,215,23.39,14.01,-18,1
1621164706,54.54,983.73,1009.64,215,23.41,13.74,-18,1
1621165007,53.76,983.70,1009.60,215,23.36,13.48,-19,1
1621165311,54.54,983.75,1009.65,215,23.39,13.73,-17,1
1621165612,54.95,984.00,1009.90,215,23.39,13.84,-17,1
1621165914,54.51,984.09,1010.00,215,23.34,13.67,-17,1
1621166215,54.65,984.03,1009.93,215,23.39,13.76,-17,1
1621166517,54.66,983.99,1009.89,215,23.35,13.72,-17,1
1621167121,56.67,984.21,1010.12,215,23.26,14.20,-16,1
1621167423,54.69,984.27,1010.18,215,23.35,13.73,-17,1
1621167724,54.56,984.32,1010.22,215,23.34,13.69,-16,1
1621168026,54.60,984.31,1010.22,215,23.29,13.65,-16,1
1621168327,54.49,984.26,1010.16,215,23.31,13.64,-16,1
1621168628,54.38,984.29,1010.19,215,23.40,13.69,-16,1
1621169234,54.45,983.85,1009.76,215,23.16,13.49,-16,1
1621169535,54.10,983.92,1009.82,215,23.23,13.45,-16,1
1621169836,54.45,984.02,1009.93,215,23.41,13.72,-16,1
1621170441,54.43,983.68,1009.58,215,23.34,13.65,-16,1
1621170743,54.26,983.79,1009.69,215,23.30,13.56,-16,1
1621171045,54.10,983.76,1009.66,215,23.33,13.55,-16,1
1621171347,55.57,983.67,1009.57,215,23.39,14.02,-16,1
1621171648,55.22,983.71,1009.62,215,23.36,13.89,-16,1
1621171949,54.65,983.68,1009.58,215,23.19,13.57,-16,1
1621172249,54.46,983.60,1009.50,215,23.29,13.61,-16,1
1621172550,56.42,983.34,1009.24,215,22.93,13.82,-16,1
1621172850,55.73,983.37,1009.27,215,23.28,13.96,-16,1
1621173152,55.35,983.31,1009.21,215,22.91,13.51,-17,1
1621173453,54.29,983.57,1009.48,215,23.01,13.30,-16,1
1621174055,53.22,983.87,1009.78,215,23.27,13.24,-16,1
1621174356,53.42,983.83,1009.73,215,23.14,13.18,-16,1
1621174659,53.73,983.94,1009.84,215,23.11,13.24,-16,1
1621174961,53.49,983.87,1009.78,215,23.18,13.23,-17,1
1621175262,53.23,983.79,1009.70,215,23.13,13.11,-17,1
1621175564,53.27,983.80,1009.71,215,23.12,13.11,-17,1
1621175866,53.34,983.97,1009.87,215,23.16,13.17,-16,1
1621176168,53.24,983.88,1009.78,215,23.25,13.23,-17,1
1621176469,52.84,983.95,1009.85,215,23.25,13.11,-16,1
1621176770,53.06,983.73,1009.63,215,23.24,13.16,-16,1
1621177074,52.90,983.77,1009.68,215,23.17,13.06,-17,1
1621177676,52.57,983.75,1009.66,215,23.20,12.99,-18,1
1621177977,52.33,983.79,1009.69,215,23.24,12.95,-18,1
1621178278,52.27,983.69,1009.59,215,23.23,12.93,-17,1
1621178580,54.55,983.78,1009.68,215,23.20,13.55,-18,1
1621178881,52.90,983.73,1009.63,215,23.22,13.10,-19,1
1621179182,52.76,983.63,1009.53,215,23.22,13.06,-18,1
1621179483,52.65,983.70,1009.60,215,23.24,13.05,-17,1
1621179787,52.56,983.51,1009.41,215,23.16,12.95,-18,1
1621180088,52.56,983.68,1009.58,215,23.16,12.95,-19,1
1621180390,52.28,983.37,1009.27,215,23.11,12.82,-18,1
1621180691,54.28,983.40,1009.31,215,23.07,13.36,-17,1
1621180994,52.49,983.52,1009.42,215,23.11,12.88,-16,1
1621181298,52.09,983.21,1009.12,215,23.02,12.68,-17,1
1621181602,52.02,983.43,1009.33,215,23.20,12.83,-17,1
1621181903,51.59,983.47,1009.38,215,23.13,12.63,-18,1
1621182205,51.58,983.36,1009.26,215,23.23,12.72,-18,1
1621182809,52.45,983.57,1009.47,215,23.21,12.96,-17,1
1621183111,53.35,983.48,1009.38,215,23.19,13.20,-17,1
1621183413,52.10,983.43,1009.34,215,23.23,12.88,-17,1
1621183716,52.04,983.51,1009.41,215,23.23,12.86,-18,1
1621184017,52.04,983.51,1009.41,215,23.17,12.80,-17,1
1621184321,53.56,983.46,1009.37,215,23.17,13.24,-19,1
1621184624,53.06,983.30,1009.20,215,23.00,12.94,-16,1
1621184925,51.60,983.37,1009.27,215,23.06,12.57,-17,1
1621185227,58.21,983.49,1009.40,215,23.03,14.40,-17,1
1621185528,57.73,983.50,1009.40,215,23.07,14.30,-17,1
1621185832,58.01,983.43,1009.34,215,23.02,14.33,-16,1
1621186135,58.15,983.47,1009.38,215,22.96,14.31,-16,1
1621186437,58.93,983.47,1009.38,215,23.00,14.56,-17,1
1621186741,58.74,983.38,1009.28,215,22.92,14.43,-16,1
1621187045,60.28,983.40,1009.31,215,22.99,14.90,-16,1
1621187346,61.16,983.52,1009.42,215,23.04,15.17,-17,1
1621187951,65.22,983.35,1009.25,215,23.18,16.31,-17,1
1621188254,67.37,983.38,1009.28,215,23.26,16.89,-17,1
1621188556,64.09,983.21,1009.11,215,23.33,16.18,-17,1
1621188857,63.85,983.52,1009.43,215,23.17,15.97,-18,1
1621189158,64.06,983.27,1009.18,215,23.21,16.06,-18,1
1621189459,64.17,982.96,1008.86,215,23.24,16.11,-18,1
1621189759,64.67,983.19,1009.09,215,22.97,15.98,-18,1
1621190060,64.17,983.28,1009.19,215,23.31,16.18,-18,1
1621190360,64.56,983.59,1009.49,215,23.17,16.14,-18,1
1621190661,63.99,983.47,1009.37,215,23.12,15.95,-17,1
1621190961,63.86,983.39,1009.29,215,23.18,15.98,-17,1
1621191262,63.99,983.20,1009.11,215,23.26,16.09,-17,1
1621191563,63.78,983.55,1009.45,215,23.10,15.88,-18,1
1621191863,63.94,983.43,1009.33,215,23.12,15.94,-17,1
1621192164,63.87,983.36,1009.26,215,23.13,15.93,-17,1
1621192464,63.95,983.31,1009.21,215,23.20,16.02,-17,1
1621192765,63.78,983.19,1009.09,215,23.08,15.86,-17,1
1621193066,64.10,983.19,1009.10,215,23.05,15.91,-17,1
1621193367,64.03,983.30,1009.21,215,23.07,15.92,-18,1
1621193668,63.78,983.29,1009.19,215,23.04,15.83,-18,1
1621193968,63.53,983.62,1009.53,215,23.07,15.79,-17,1
1621194269,63.62,983.36,1009.26,215,23.04,15.79,-18,1
1621194569,63.53,983.37,1009.27,215,22.97,15.70,-17,1
1621194870,63.51,983.51,1009.41,215,23.08,15.80,-18,1
1621195170,63.79,983.71,1009.62,215,23.10,15.88,-17,1
1621195471,63.26,983.48,1009.38,215,23.25,15.90,-17,1
1621195772,62.67,983.52,1009.42,215,23.32,15.82,-17,1
1621196072,61.73,983.52,1009.42,215,23.28,15.54,-18,1
1621196373,62.48,983.82,1009.72,215,23.16,15.62,-18,1
1621196674,61.56,983.82,1009.72,215,23.23,15.45,-18,1
1621196974,62.16,983.67,1009.57,215,22.91,15.30,-18,1
1621197275,62.20,983.63,1009.54,215,23.07,15.46,-18,1
1621197576,61.77,983.72,1009.63,215,23.03,15.32,-18,1
1621197877,61.47,984.02,1009.93,215,23.17,15.37,-18,1
1621198177,61.34,984.18,1010.09,215,23.04,15.22,-18,1
1621198478,61.51,984.03,1009.93,215,23.04,15.26,-18,1
1621198779,61.65,984.06,1009.96,215,22.98,15.24,-18,1
1621199080,60.97,984.15,1010.06,215,22.99,15.08,-16,1
1621199383,61.07,984.11,1010.02,215,23.09,15.20,-16,1
1621199684,60.43,984.05,1009.95,215,23.08,15.02,-18,1
1621199986,60.45,983.93,1009.83,215,22.99,14.94,-18,1
1621200288,60.12,983.80,1009.70,215,22.98,14.85,-18,1
1621200591,59.73,983.83,1009.74,215,22.96,14.73,-18,1
1621200895,58.97,983.77,1009.67,215,23.00,14.57,-19,1
1621201196,60.06,983.94,1009.84,215,22.92,14.78,-18,1
1621201499,59.67,983.85,1009.75,215,22.97,14.72,-18,1
1621201801,59.71,983.92,1009.83,215,22.79,14.56,-18,1
1621202103,59.35,984.01,1009.91,215,22.82,14.50,-18,1
1621202406,59.52,983.98,1009.88,215,22.89,14.61,-18,1
1621202708,59.54,983.78,1009.69,215,22.81,14.54,-18,1
1621203011,59.17,983.84,1009.75,215,22.91,14.54,-19,1
1621203316,58.70,983.81,1009.71,215,22.77,14.28,-18,1
1621203619,59.07,983.92,1009.83,215,22.70,14.31,-19,1
1621203921,58.97,983.83,1009.73,215,22.82,14.40,-18,1
1621204224,58.04,983.62,1009.53,215,22.73,14.07,-18,1
1621204526,58.52,983.67,1009.57,215,22.77,14.23,-19,1
1621204830,58.16,983.51,1009.41,215,22.84,14.20,-19,1
1621205132,58.06,983.72,1009.62,215,22.78,14.12,-19,1
1621205436,58.05,983.65,1009.56,215,22.85,14.19,-18,1
1621205738,57.99,983.48,1009.39,215,22.79,14.11,-19,1
1621206039,57.78,983.60,1009.50,215,22.74,14.01,-18,1
1621206341,57.87,983.63,1009.54,215,22.69,13.99,-15,1
1621206643,57.83,983.66,1009.56,215,22.71,13.99,-15,1
1621206946,57.70,983.69,1009.59,215,22.70,13.95,-15,1
1621207247,57.71,983.77,1009.67,215,22.76,14.01,-15,1
1621207549,57.31,983.64,1009.54,215,22.73,13.87,-15,1
1621207850,57.42,983.83,1009.73,215,22.80,13.97,-15,1
1621208153,57.13,983.68,1009.58,215,22.77,13.86,-15,1
1621208455,56.98,983.70,1009.60,215,22.74,13.80,-15,1
1621208757,56.90,983.55,1009.46,215,22.77,13.80,-15,1
1621209060,56.73,983.38,1009.29,215,22.78,13.77,-15,1
1621209362,56.74,983.50,1009.40,215,22.74,13.73,-15,1
1621209664,56.65,983.67,1009.57,215,22.70,13.67,-15,1
1621209965,56.31,983.53,1009.43,215,22.75,13.62,-15,1
1621210269,56.23,983.11,1009.01,215,22.56,13.42,-15,1
1621210570,55.98,983.32,1009.22,215,22.72,13.50,-15,1
1621210872,56.07,983.16,1009.06,215,22.60,13.42,-15,1
1621211173,56.08,983.15,1009.05,215,22.61,13.43,-15,1
1621211475,55.65,983.20,1009.10,215,22.61,13.31,-15,1
1621211778,55.52,983.06,1008.97,215,22.51,13.18,-15,1
1621212080,55.40,983.19,1009.10,215,22.68,13.31,-15,1
1621212383,55.34,983.31,1009.21,215,22.68,13.29,-15,1
1621212685,55.12,983.08,1008.98,215,22.50,13.06,-15,1
1621212986,55.06,983.09,1008.99,215,22.51,13.06,-15,1
1621213288,55.28,983.15,1009.05,215,22.48,13.09,-15,1
1621213591,55.29,983.15,1009.05,215,22.57,13.17,-17,1
1621213895,55.15,982.94,1008.84,215,22.49,13.06,-17,1
1621214196,55.26,983.16,1009.06,215,22.54,13.14,-17,1
1621214497,54.86,983.03,1008.94,215,22.49,12.98,-17,1
1621214799,54.76,983.16,1009.06,215,22.55,13.01,-17,1
1621215100,54.70,983.03,1008.93,215,22.61,13.05,-17,1
1621215402,54.68,983.07,1008.98,215,22.60,13.03,-17,1
1621215703,54.73,983.10,1009.00,215,22.45,12.91,-17,1
1621216005,54.51,982.84,1008.74,215,22.44,12.84,-17,1
1621216307,54.29,982.72,1008.63,215,22.45,12.78,-17,1
1621216609,54.17,982.86,1008.76,215,22.50,12.80,-17,1
1621216911,53.97,982.82,1008.72,215,22.56,12.80,-17,1
1621217214,53.74,982.87,1008.77,215,22.48,12.66,-17,1
1621217516,53.40,982.90,1008.81,215,22.41,12.50,-17,1
1621217817,53.62,982.85,1008.76,215,22.53,12.67,-17,1
1621218120,53.49,982.69,1008.59,215,22.36,12.47,-17,1
1621218422,53.56,982.91,1008.82,215,22.46,12.59,-17,1
1621218724,53.41,982.69,1008.60,215,22.36,12.45,-17,1
1621219026,53.48,982.94,1008.85,215,22.44,12.54,-17,1
1621219327,53.55,982.88,1008.78,215,22.50,12.62,-17,1
1621219628,53.34,982.85,1008.75,215,22.50,12.56,-17,1
1621219930,53.16,982.67,1008.57,215,22.35,12.37,-17,1
1621220231,53.34,982.84,1008.75,215,22.45,12.51,-17,1
1621220838,52.88,982.77,1008.67,215,22.39,12.33,-17,1
1621221141,52.76,982.85,1008.75,215,22.33,12.24,-17,1
1621221444,52.75,982.61,1008.52,215,22.33,12.24,-17,1
1621221749,52.66,982.56,1008.47,215,22.48,12.35,-17,1
1621222053,52.60,982.77,1008.68,215,22.32,12.18,-17,1
1621222355,52.74,982.77,1008.68,215,22.46,12.35,-17,1
1621222657,52.58,982.96,1008.87,215,22.39,12.24,-17,1
1621222959,52.23,982.87,1008.78,215,22.36,12.11,-17,1
1621223261,52.40,983.12,1009.02,215,22.48,12.27,-17,1
1621223869,52.59,983.10,1009.01,215,22.38,12.23,-17,1
1621224472,51.60,983.11,1009.01,215,22.44,12.00,-17,1
1621224772,51.46,983.01,1008.91,215,22.42,11.94,-17,1
1621225073,51.14,983.24,1009.14,215,22.40,11.83,-17,1
1621225374,50.56,983.03,1008.94,215,22.41,11.66,-17,1
1621225675,55.02,983.15,1009.05,215,22.56,13.09,-17,1
1621225976,53.71,983.29,1009.20,215,22.71,12.86,-17,1
1621226276,52.15,983.12,1009.02,215,22.82,12.51,-17,1
1621226577,56.02,982.93,1008.84,215,22.76,13.55,-17,1
1621226877,56.77,982.98,1008.89,215,22.89,13.88,-17,1
1621227178,56.42,983.00,1008.90,215,22.89,13.78,-17,1
1621227479,56.32,983.06,1008.97,215,22.84,13.71,-17,1
1621228080,56.12,983.04,1008.94,215,22.76,13.58,-18,1
1621228384,56.03,983.03,1008.94,215,22.79,13.58,-18,1
1621228991,56.07,983.03,1008.93,215,22.59,13.41,-18,1
1621229292,56.11,983.00,1008.90,215,22.73,13.55,-18,1
1621229593,55.95,982.99,1008.90,215,22.66,13.44,-18,1
1621229895,55.87,982.97,1008.87,215,22.69,13.45,-18,1
1621230196,56.35,983.00,1008.91,215,22.63,13.52,-18,1
1621230500,55.44,983.01,1008.91,215,22.75,13.38,-18,1
1621230801,57.27,982.89,1008.80,215,22.79,13.92,-18,1
1621231103,57.68,983.01,1008.91,215,22.95,14.18,-18,1
1621231404,59.15,982.78,1008.68,215,23.18,14.78,-16,1
1621231704,60.71,982.93,1008.83,215,23.16,15.17,-17,1
1621232005,61.06,982.95,1008.86,215,23.14,15.24,-17,1
1621232305,61.74,982.70,1008.61,215,23.15,15.42,-17,1
1621232606,61.94,982.52,1008.42,215,23.02,15.35,-17,1
1621232907,62.27,982.86,1008.76,215,23.06,15.47,-17,1
1621233207,62.56,982.74,1008.64,215,23.13,15.61,-17,1
1621233508,62.80,982.45,1008.36,215,23.25,15.78,-17,1
1621233809,63.01,982.54,1008.45,215,23.27,15.85,-17,1
1621234109,63.13,982.62,1008.53,215,23.06,15.68,-17,1
1621234410,63.52,982.38,1008.28,215,23.17,15.89,-17,1
1621234711,63.15,982.21,1008.11,215,23.21,15.83,-17,1
1621235012,63.60,982.27,1008.17,215,23.27,16.00,-17,1
1621235315,62.88,982.30,1008.20,215,23.28,15.83,-17,1
1621235616,61.40,981.97,1007.87,215,23.17,15.35,-16,1
1621235920,60.49,981.89,1007.80,215,23.17,15.12,-17,1
1621236223,57.79,981.92,1007.82,215,23.23,14.47,-17,1
1621236524,58.64,981.85,1007.75,215,23.25,14.72,-17,1
1621236825,57.61,982.08,1007.99,215,23.21,14.40,-17,1
1621237127,57.46,981.98,1007.89,215,23.20,14.36,-17,1
1621237428,57.98,982.02,1007.92,215,23.16,14.46,-17,1
1621237729,58.04,982.01,1007.91,215,23.06,14.38,-17,1
1621238032,57.34,981.92,1007.82,215,23.20,14.32,-17,1
1621238334,56.99,981.66,1007.56,215,23.15,14.18,-17,1
1621238638,56.91,981.35,1007.26,215,23.01,14.03,-16,1
1621238939,57.22,981.49,1007.39,215,23.17,14.26,-16,1
1621239240,57.09,981.48,1007.39,215,23.19,14.24,-16,1
1621239540,57.07,981.64,1007.54,215,23.07,14.13,-16,1
1621239841,56.50,981.38,1007.28,215,23.23,14.12,-19,1
1621240142,57.15,981.34,1007.25,215,23.23,14.30,-17,1
1621240442,56.37,981.54,1007.45,215,23.16,14.02,-17,1
1621240743,56.79,981.38,1007.28,215,23.05,14.03,-17,1
1621241043,56.04,981.42,1007.32,215,23.26,14.02,-17,1
1621241344,55.63,981.44,1007.34,215,23.27,13.92,-17,1
1621241645,55.16,981.27,1007.17,215,23.08,13.61,-17,1
1621241946,55.34,981.40,1007.31,215,23.29,13.86,-17,1
1621242248,54.29,981.42,1007.33,215,23.24,13.52,-16,1
1621242548,54.13,980.96,1006.87,215,23.16,13.40,-17,1
1621242849,53.57,981.15,1007.05,215,23.28,13.35,-17,1
1621243150,54.10,981.04,1006.95,215,23.02,13.26,-17,1
1621243451,52.47,981.23,1007.14,215,23.08,12.85,-17,1
1621243752,52.86,981.37,1007.27,215,23.17,13.04,-17,1
1621244053,52.83,981.16,1007.07,215,23.23,13.09,-17,1
1621244353,53.10,981.24,1007.14,215,23.33,13.26,-17,1
1621244654,53.21,981.50,1007.41,215,23.17,13.14,-17,1
1621244955,52.48,981.13,1007.04,215,23.04,12.81,-17,1
1621245256,52.34,980.96,1006.86,215,23.28,12.99,-17,1
1621245557,52.73,980.97,1006.87,215,23.28,13.11,-17,1
1621245857,54.64,981.10,1007.00,215,23.31,13.68,-17,1
1621246158,54.31,980.85,1006.75,215,23.06,13.35,-17,1
1621246459,54.44,980.94,1006.85,215,23.41,13.72,-17,1
1621246759,54.59,981.07,1006.97,215,23.23,13.59,-17,1
1621247060,54.63,980.41,1006.32,215,23.13,13.51,-18,1
1621247361,53.85,980.55,1006.45,215,23.17,13.33,-18,1
1621247662,53.77,980.63,1006.53,215,23.21,13.34,-18,1
1621247963,53.25,980.48,1006.38,215,23.25,13.23,-18,1
1621248263,53.64,980.46,1006.36,215,23.47,13.55,-18,1
1621248564,54.05,980.73,1006.63,215,23.52,13.71,-18,1
1621248865,53.66,980.36,1006.26,215,23.34,13.43,-17,1
1621249166,53.16,980.67,1006.57,215,23.26,13.21,-18,1
1621249466,53.43,980.44,1006.34,215,23.56,13.57,-17,1
1621249767,53.25,980.29,1006.19,215,23.56,13.52,-17,1
1621250068,53.67,980.37,1006.27,215,23.37,13.46,-17,1
1621250368,53.85,979.98,1005.89,215,23.59,13.72,-17,1
1621250669,52.63,980.05,1005.95,215,23.60,13.37,-17,1
1621250970,52.18,979.99,1005.89,215,23.30,12.97,-17,1
1621251271,52.72,980.29,1006.19,215,23.52,13.33,-17,1
1621251571,52.54,979.93,1005.83,215,23.53,13.28,-17,1
1621251872,53.26,979.90,1005.80,215,23.36,13.33,-17,1
1621252172,52.75,980.26,1006.16,215,23.36,13.19,-17,1
1621252473,52.28,980.32,1006.22,215,23.35,13.04,-17,1
1621252773,52.31,980.24,1006.14,215,23.35,13.05,-17,1
1621253074,52.42,980.14,1006.05,215,23.41,13.14,-17,1
1621253375,52.64,979.74,1005.64,215,23.47,13.26,-17,1
1621253676,52.28,979.69,1005.60,215,23.63,13.30,-17,1
1621253977,51.58,980.07,1005.97,215,23.54,13.01,-17,1
1621254278,51.74,979.80,1005.71,215,23.68,13.18,-17,1
1621254579,51.74,979.69,1005.59,215,23.39,12.92,-17,1
1621254879,51.18,979.99,1005.89,215,23.58,12.93,-17,1
1621255180,50.76,979.77,1005.68,215,23.53,12.76,-17,1
1621255481,51.10,979.66,1005.56,215,23.63,12.95,-17,1
1621255782,50.83,979.44,1005.35,215,23.71,12.94,-17,1
1621256082,50.75,979.71,1005.62,215,23.74,12.94,-17,1
1621256383,50.79,979.40,1005.30,215,23.67,12.89,-17,1
1621256684,50.92,979.53,1005.44,215,23.70,12.96,-17,1
1621256985,50.65,979.62,1005.52,215,23.58,12.77,-17,1
1621257286,51.37,979.23,1005.13,215,23.72,13.11,-17,1
1621257586,51.19,979.64,1005.55,215,23.56,12.91,-17,1
1621257887,51.48,979.31,1005.22,215,23.48,12.92,-17,1
1621258188,51.43,979.55,1005.46,215,23.58,13.00,-16,1
1621258489,51.34,979.27,1005.17,215,23.58,12.97,-17,1
1621258790,50.71,979.22,1005.13,215,23.40,12.62,-17,1
1621259090,51.06,979.38,1005.28,215,23.54,12.85,-17,1
1621259391,51.16,979.49,1005.40,215,23.25,12.62,-17,1
1621259691,50.25,979.39,1005.29,215,23.33,12.42,-17,1
1621259992,50.27,979.06,1004.96,215,23.08,12.19,-17,1
1621260292,49.96,979.00,1004.90,215,23.41,12.40,-16,1
1621260593,49.17,979.36,1005.26,215,23.39,12.14,-16,1
1621260893,50.11,979.45,1005.35,215,23.38,12.42,-16,1
1621261194,50.17,979.42,1005.33,215,23.23,12.30,-16,1
1621261495,51.12,979.42,1005.32,215,23.18,12.54,-16,1
1621261795,51.78,979.08,1004.98,215,23.12,12.68,-17,1
1621262096,51.41,979.18,1005.08,215,23.30,12.74,-16,1
1621262396,51.21,979.12,1005.02,215,23.26,12.64,-16,1
1621262697,51.81,979.37,1005.27,215,23.12,12.69,-16,1
1621262998,52.65,979.25,1005.16,215,23.16,12.97,-16,1
1621263299,53.16,979.29,1005.19,215,23.27,13.22,-17,1
1621263600,53.65,979.42,1005.32,215,23.26,13.35,-17,1
1621263901,55.12,979.36,1005.27,215,23.25,13.76,-17,1
1621264202,54.61,979.44,1005.34,215,23.18,13.55,-17,1
1621264503,54.78,979.36,1005.26,215,23.09,13.52,-17,1
1621264804,54.58,979.48,1005.38,215,23.11,13.48,-17,1
1621265105,54.23,979.53,1005.43,215,23.22,13.48,-17,1
1621265406,54.69,979.56,1005.46,215,23.14,13.54,-17,1
1621265707,54.52,979.44,1005.34,215,23.02,13.38,-17,1
1621266008,55.13,979.47,1005.38,215,23.10,13.62,-17,1
1621266309,54.67,979.47,1005.38,215,22.98,13.38,-17,1
1621266610,54.28,979.56,1005.47,215,23.16,13.44,-17,1
1621266910,54.27,979.78,1005.69,215,23.04,13.33,-17,1
1621267211,54.40,979.57,1005.48,215,23.04,13.36,-17,1
1621267512,54.29,979.78,1005.68,215,23.10,13.39,-16,1
1621267812,54.23,979.81,1005.71,215,22.98,13.26,-17,1
1621268113,53.89,979.67,1005.57,215,23.12,13.29,-17,1
1621268414,53.82,979.73,1005.63,215,23.01,13.17,-17,1
1621268715,53.98,979.66,1005.56,215,23.08,13.28,-16,1
1621269016,53.59,979.64,1005.54,215,23.03,13.12,-17,1
1621269318,53.90,979.65,1005.55,215,23.04,13.22,-17,1
1621269619,53.79,979.58,1005.48,215,22.94,13.10,-17,1
1621269920,53.70,979.81,1005.71,215,22.94,13.07,-17,1
1621270220,54.23,979.91,1005.81,215,22.99,13.27,-17,1
1621270521,53.20,979.94,1005.85,215,22.99,12.97,-17,1
1621270821,53.00,979.85,1005.76,215,23.09,13.01,-17,1
1621271123,52.96,980.02,1005.93,215,23.07,12.98,-17,1
1621271424,53.45,980.00,1005.91,215,23.05,13.10,-17,1
1621271726,53.02,980.07,1005.97,215,23.00,12.93,-17,1
1621272027,52.40,980.17,1006.07,215,22.98,12.73,-17,1
1621272327,52.77,980.35,1006.25,215,22.99,12.85,-17,1
1621272628,53.25,980.65,1006.56,215,22.90,12.90,-17,1
1621272930,53.16,980.71,1006.62,215,22.94,12.92,-17,1
1621273231,52.45,980.80,1006.70,215,22.93,12.70,-17,1
1621273532,52.47,980.45,1006.36,215,22.79,12.58,-17,1
1621273833,51.96,980.53,1006.43,215,22.82,12.46,-17,1
1621274134,52.81,980.46,1006.36,215,22.82,12.71,-19,1
1621274435,52.67,980.42,1006.33,215,22.87,12.71,-17,1
1621274737,52.85,980.37,1006.27,215,22.84,12.74,-19,1
1621275038,52.25,980.23,1006.13,215,22.78,12.51,-19,1
1621275340,52.25,980.25,1006.16,215,22.78,12.51,-19,1
1621275641,52.75,980.14,1006.05,215,22.79,12.66,-19,1
1621275942,52.84,980.13,1006.04,215,22.75,12.65,-17,1
1621276243,52.59,980.24,1006.15,215,22.75,12.58,-17,1
1621276544,52.76,980.16,1006.06,215,22.73,12.61,-17,1
1621276845,52.63,980.20,1006.10,215,22.77,12.61,-17,1
1621277147,53.06,980.31,1006.21,215,22.71,12.67,-17,1
1621277448,53.69,980.25,1006.15,215,22.78,12.92,-17,1
1621277750,53.23,980.24,1006.15,215,22.78,12.79,-17,1
1621278051,53.58,980.38,1006.28,215,22.74,12.85,-17,1
1621278352,52.82,980.45,1006.35,215,22.71,12.61,-17,1
1621278653,52.65,980.41,1006.31,215,22.74,12.58,-17,1
1621278954,53.37,980.41,1006.32,215,22.73,12.78,-17,1
1621279254,53.26,980.31,1006.21,215,22.79,12.81,-17,1
1621279555,52.97,980.50,1006.40,215,22.72,12.66,-17,1
1621279857,52.00,980.29,1006.19,215,22.70,12.36,-17,1
1621280158,52.19,980.34,1006.25,215,22.78,12.49,-17,1
1621280460,52.07,980.25,1006.15,215,22.77,12.44,-17,1
1621280761,52.86,980.53,1006.43,215,22.76,12.66,-16,1
1621281061,52.99,980.53,1006.44,215,22.76,12.70,-17,1
1621281362,52.37,980.21,1006.12,215,22.74,12.50,-17,1
1621281663,52.31,980.39,1006.30,215,22.74,12.48,-17,1
1621281964,52.51,980.53,1006.43,215,22.72,12.52,-17,1
1621282266,52.16,980.30,1006.20,215,22.59,12.30,-16,1
1621282567,52.31,980.46,1006.36,215,22.62,12.38,-16,1
1621282869,51.91,980.14,1006.05,215,22.67,12.30,-17,1
1621283172,52.29,980.29,1006.20,215,22.58,12.33,-17,1
1621283474,52.21,980.33,1006.24,215,22.65,12.37,-17,1
1621283775,52.61,980.21,1006.11,215,22.72,12.56,-16,1
1621284076,52.24,980.00,1005.90,215,22.70,12.43,-17,1
1621284378,52.02,980.06,1005.96,215,22.70,12.36,-17,1
1621284680,52.18,979.86,1005.77,215,22.69,12.40,-17,1
1621284981,52.22,979.98,1005.89,215,22.70,12.42,-17,1
1621285284,52.09,979.93,1005.84,215,22.67,12.36,-17,1
1621285587,51.90,980.02,1005.92,215,22.64,12.27,-17,1
1621285889,52.17,979.86,1005.76,215,22.58,12.30,-17,1
1621286191,51.72,979.98,1005.88,215,22.65,12.23,-17,1
1621286492,51.56,979.94,1005.84,215,22.68,12.21,-17,1
1621286793,51.86,980.10,1006.00,215,22.54,12.17,-17,1
1621287094,51.68,980.10,1006.00,215,22.68,12.24,-17,1
1621287398,52.02,980.09,1006.00,215,22.64,12.31,-17,1
1621287700,51.88,980.06,1005.96,215,22.66,12.29,-17,1
1621288002,51.55,980.16,1006.06,215,22.66,12.19,-17,1
1621288304,51.96,980.09,1006.00,215,22.62,12.27,-17,1
1621288605,51.88,980.00,1005.90,215,22.58,12.21,-17,1
1621288906,51.86,980.05,1005.95,215,22.63,12.25,-17,1
1621289208,51.65,979.96,1005.86,215,22.64,12.20,-17,1
1621289509,51.58,979.88,1005.78,215,22.60,12.14,-17,1
1621289810,51.35,979.97,1005.87,215,22.50,11.98,-17,1
1621290111,51.26,979.58,1005.48,215,22.56,12.01,-17,1
1621290412,51.64,979.83,1005.74,215,22.58,12.14,-17,1
1621290713,50.88,979.91,1005.82,215,22.55,11.89,-17,1
1621291015,50.94,979.72,1005.62,215,22.62,11.97,-17,1
1621291316,51.04,979.78,1005.68,215,22.62,12.00,-17,1
1621291617,50.90,979.86,1005.76,215,22.61,11.95,-17,1
1621291917,50.64,979.82,1005.73,215,22.51,11.78,-17,1
1621292220,50.73,979.68,1005.58,215,22.61,11.90,-17,1
1621292522,50.75,979.61,1005.52,215,22.59,11.89,-17,1
1621292824,50.46,979.76,1005.67,215,22.57,11.78,-17,1
1621293126,50.75,979.84,1005.74,215,22.55,11.85,-17,1
1621293428,50.62,979.83,1005.73,215,22.58,11.84,-17,1
1621293729,51.15,979.87,1005.77,215,22.58,12.00,-17,1
1621294031,50.90,979.85,1005.75,215,22.55,11.90,-17,1
1621294332,50.26,979.71,1005.61,215,22.50,11.66,-17,1
1621294633,50.51,979.80,1005.71,215,22.55,11.78,-17,1
1621294935,50.75,979.81,1005.72,215,22.52,11.82,-17,1
1621295236,50.92,979.86,1005.76,215,22.53,11.88,-17,1
1621295537,51.64,979.80,1005.70,215,22.54,12.11,-17,1
1621295840,51.22,979.80,1005.71,215,22.45,11.90,-17,1
1621296442,50.61,979.92,1005.82,215,22.54,11.80,-16,1
1621296743,51.40,979.85,1005.75,215,22.48,11.98,-16,1
1621297044,51.32,980.07,1005.97,215,22.49,11.96,-16,1
1621297347,52.10,979.82,1005.73,215,22.51,12.21,-16,1
1621297648,51.57,979.73,1005.63,215,22.62,12.16,-16,1
1621297949,52.52,979.79,1005.69,215,22.62,12.44,-16,1
1621298251,52.89,979.91,1005.82,215,22.53,12.46,-18,1
1621298552,52.43,979.93,1005.84,215,22.57,12.36,-19,1
1621298853,51.32,979.82,1005.72,215,22.52,11.99,-19,1
1621299154,50.04,979.94,1005.84,215,22.50,11.59,-19,1
1621299455,50.35,980.02,1005.92,215,22.53,11.71,-19,1
1621300056,50.13,980.06,1005.96,215,22.47,11.59,-16,1
1621300358,49.74,980.07,1005.97,215,22.47,11.47,-16,1
1621300660,49.89,980.13,1006.03,215,22.45,11.50,-16,1
1621300961,49.09,980.10,1006.00,215,22.48,11.28,-16,1
1621301263,49.10,980.18,1006.09,215,22.38,11.19,-16,1
1621301564,49.31,980.30,1006.20,215,22.42,11.30,-16,1
1621301865,49.11,980.30,1006.21,215,22.41,11.22,-16,1
1621302166,48.97,980.22,1006.13,215,22.45,11.22,-16,1
1621302467,48.88,980.31,1006.21,215,22.47,11.21,-16,1
1621302768,48.90,980.38,1006.29,215,22.43,11.18,-16,1
1621303070,49.03,980.36,1006.26,215,22.42,11.21,-16,1
1621303672,48.87,980.46,1006.36,215,22.46,11.20,-16,1
1621303974,48.74,980.53,1006.43,215,22.44,11.14,-16,1
1621304275,48.55,980.62,1006.52,215,22.42,11.06,-16,1
1621304576,48.62,980.82,1006.72,215,22.45,11.11,-16,1
1621304878,48.70,980.85,1006.75,215,22.45,11.14,-16,1
1621305179,48.38,980.92,1006.82,215,22.39,10.98,-16,1
1621305480,48.53,980.97,1006.87,215,22.38,11.02,-16,1
1621305781,48.49,981.01,1006.91,215,22.41,11.03,-16,1
1621306083,48.43,980.86,1006.77,215,22.35,10.96,-16,1
1621306384,48.25,980.78,1006.69,215,22.41,10.96,-16,1
1621306686,48.38,980.80,1006.71,215,22.37,10.96,-16,1
1621306987,48.35,980.34,1006.25,215,22.33,10.92,-17,1
1621307288,47.80,980.76,1006.66,215,22.37,10.78,-18,1
1621307589,48.34,980.72,1006.62,215,22.32,10.91,-18,1
1621307890,48.28,980.84,1006.75,215,22.33,10.89,-18,1
1621308191,48.25,980.80,1006.71,215,22.31,10.87,-18,1
1621308492,48.00,980.89,1006.79,215,22.32,10.80,-18,1
1621308794,47.91,980.96,1006.86,215,22.36,10.81,-19,1
1621309095,48.10,981.00,1006.90,215,22.36,10.87,-18,1
1621309395,48.37,981.18,1007.08,215,22.33,10.92,-19,1
1621309697,48.62,980.94,1006.84,215,22.36,11.03,-18,1
1621309999,48.68,981.06,1006.96,215,22.42,11.10,-18,1
1621310300,48.08,981.26,1007.16,215,22.42,10.91,-18,1
1621310601,48.00,981.22,1007.12,215,22.38,10.85,-18,1
1621310902,47.79,981.33,1007.24,215,22.41,10.82,-18,1
1621311203,47.63,981.33,1007.23,215,22.30,10.66,-18,1
1621311506,47.56,981.25,1007.15,215,22.33,10.67,-18,1
1621311807,50.28,981.42,1007.32,215,22.34,11.52,-18,1
1621312108,55.56,981.52,1007.43,215,22.69,13.36,-18,1
1621312410,60.44,981.47,1007.37,215,22.85,14.81,-19,1
1621312712,57.00,981.39,1007.29,215,22.82,13.87,-18,1
1621313013,56.84,981.26,1007.16,215,22.66,13.68,-18,1
1621313314,55.62,981.35,1007.25,215,22.56,13.26,-18,1
1621313615,53.95,981.28,1007.18,215,22.50,12.74,-18,1
1621313916,52.78,981.52,1007.42,215,22.45,12.35,-18,1
1621314217,52.75,981.52,1007.43,215,22.34,12.24,-18,1
1621314518,52.06,981.64,1007.55,215,22.27,11.98,-19,1
1621314820,51.26,981.59,1007.49,215,22.29,11.76,-19,1
1621315122,52.07,981.70,1007.60,215,22.18,11.90,-19,1
1621315424,51.80,981.67,1007.57,215,22.24,11.88,-19,1
1621315725,51.45,981.83,1007.74,215,22.14,11.68,-19,1
1621316026,50.95,981.84,1007.75,215,22.18,11.57,-19,1
1621316327,50.98,981.85,1007.75,215,22.15,11.55,-19,1
1621316629,50.80,982.03,1007.94,215,22.14,11.49,-19,1
1621316930,50.21,982.05,1007.95,215,22.09,11.27,-19,1
1621317231,49.48,982.06,1007.96,215,22.12,11.07,-19,1
1621317532,54.85,982.20,1008.10,215,22.19,12.70,-19,1
1621317834,55.78,982.14,1008.04,215,22.27,13.03,-16,1
1621318136,56.02,982.20,1008.11,215,22.40,13.22,-19,1
1621318439,57.49,982.03,1007.94,215,22.47,13.68,-19,1
1621318743,59.38,982.16,1008.06,215,22.50,14.21,-19,1
1621319044,58.24,982.17,1008.08,215,22.59,13.99,-19,1
1621319346,58.91,982.14,1008.04,215,22.60,14.18,-19,1
1621319649,59.76,982.05,1007.96,215,22.56,14.36,-19,1
1621319950,59.94,982.15,1008.05,215,22.50,14.35,-19,1
1621320251,60.01,982.29,1008.19,215,22.50,14.37,-19,1
1621320552,59.05,982.42,1008.32,215,22.46,14.08,-19,1
1621321157,58.75,982.53,1008.43,215,22.52,14.06,-19,1
1621321458,58.37,982.61,1008.52,215,22.49,13.93,-17,1
1621321759,59.04,982.67,1008.57,215,22.52,14.14,-17,1
1621322061,58.25,982.80,1008.71,215,22.50,13.91,-17,1
1621322362,57.89,982.70,1008.61,215,22.46,13.78,-17,1
1621322664,57.61,982.81,1008.71,215,22.48,13.72,-17,1
1621322966,57.48,982.74,1008.64,215,22.44,13.65,-17,1
1621323267,57.30,982.87,1008.77,215,22.44,13.60,-17,1
1621323568,57.33,982.75,1008.66,215,22.41,13.58,-17,1
1621323870,56.22,982.84,1008.74,215,22.40,13.27,-17,1
1621324172,56.60,982.89,1008.80,215,22.41,13.39,-17,1
1621324473,57.01,982.93,1008.83,215,22.37,13.46,-17,1
1621324774,56.48,982.94,1008.84,215,22.33,13.28,-17,1
1621325076,56.48,982.90,1008.80,215,22.37,13.31,-17,1
1621325377,59.64,982.97,1008.87,215,22.41,14.19,-17,1
1621325681,61.33,982.86,1008.76,215,22.58,14.78,-16,1
1621325982,60.62,982.97,1008.88,215,22.65,14.67,-17,1
1621326283,57.07,983.10,1009.00,215,22.66,13.74,-17,1
1621326585,56.78,983.13,1009.03,215,22.58,13.59,-17,1
1621326887,56.75,983.19,1009.09,215,22.54,13.55,-17,1
1621327189,56.08,983.14,1009.04,215,22.48,13.31,-17,1
1621327492,56.46,983.20,1009.10,215,22.52,13.45,-17,1
1621327794,55.41,983.25,1009.15,215,22.50,13.14,-17,1
1621328096,56.47,983.27,1009.17,215,22.46,13.40,-17,1
1621328398,57.09,983.19,1009.10,215,22.49,13.59,-17,1
1621328699,53.63,983.20,1009.10,215,22.46,12.61,-18,1
1621329001,53.02,983.41,1009.31,215,22.36,12.34,-18,1
1621329303,53.42,983.53,1009.43,215,22.32,12.42,-18,1
1621329604,52.97,983.56,1009.46,215,22.19,12.17,-18,1
1621329907,52.14,983.56,1009.46,215,22.26,11.99,-18,1
1621330208,51.65,983.61,1009.52,215,22.19,11.79,-18,1
1621330510,51.45,983.69,1009.59,215,22.08,11.62,-18,1
1621330811,51.41,983.63,1009.53,215,22.16,11.69,-18,1
1621331112,51.16,983.55,1009.45,215,22.13,11.58,-18,1
1621331414,51.05,983.67,1009.57,215,22.07,11.50,-18,1
1621331715,50.96,983.82,1009.72,215,22.04,11.44,-18,1
1621332016,50.77,983.85,1009.75,215,22.04,11.39,-18,1
1621332318,50.58,983.85,1009.75,215,21.98,11.27,-17,1
1621332618,50.53,984.04,1009.95,215,21.94,11.22,-17,1
1621332920,50.33,984.13,1010.03,215,22.00,11.22,-17,1
1621333222,50.26,984.18,1010.08,215,21.98,11.18,-17,1
1621333524,49.90,984.14,1010.04,215,21.95,11.04,-17,1
1621333825,49.58,984.23,1010.13,215,21.96,10.96,-17,1
1621334126,49.12,984.19,1010.10,215,21.98,10.83,-17,1
1621334427,48.84,984.24,1010.15,215,21.95,10.72,-17,1
1621334728,48.91,984.29,1010.20,215,21.95,10.74,-17,1
1621335030,48.94,984.31,1010.21,215,21.97,10.77,-17,1
1621335331,48.53,984.20,1010.11,215,21.95,10.62,-17,1
1621335632,48.67,984.38,1010.29,215,21.90,10.62,-17,1
1621335934,48.80,984.43,1010.34,215,21.91,10.67,-16,1
1621336235,48.87,984.46,1010.36,215,21.86,10.65,-17,1
1621336537,48.84,984.50,1010.40,215,21.93,10.70,-17,1
1621336842,48.96,984.45,1010.36,215,21.91,10.72,-17,1
1621337143,49.34,984.51,1010.42,215,21.89,10.82,-17,1
1621337444,49.47,984.51,1010.42,215,21.91,10.88,-16,1
1621337745,49.65,984.46,1010.36,215,21.89,10.91,-16,1
1621338046,49.67,984.51,1010.42,215,21.86,10.89,-17,1
1621338348,49.79,984.36,1010.26,215,21.80,10.87,-17,1
1621338648,49.65,984.50,1010.41,215,21.86,10.88,-17,1
1621338950,49.77,984.46,1010.37,215,21.82,10.89,-17,1
1621339252,49.92,984.46,1010.36,215,21.86,10.97,-17,1
1621339553,49.69,984.42,1010.32,215,21.86,10.90,-17,1
1621340157,49.27,984.63,1010.54,215,21.88,10.79,-17,1
1621340458,49.09,984.67,1010.58,215,21.91,10.76,-17,1
1621340759,48.95,984.68,1010.58,215,21.87,10.68,-17,1
1621341061,48.86,984.75,1010.66,215,21.90,10.68,-17,1
1621341364,48.94,984.63,1010.54,215,21.90,10.71,-17,1
1621341666,49.00,984.77,1010.68,215,21.88,10.70,-17,1
1621341968,49.05,984.72,1010.62,215,21.85,10.69,-17,1
1621342269,49.08,984.79,1010.69,215,21.85,10.70,-17,1
1621342571,49.00,984.79,1010.69,215,21.85,10.68,-17,1
1621342873,48.76,984.84,1010.75,215,21.76,10.52,-17,1
1621343174,49.17,984.93,1010.83,215,21.80,10.68,-17,1
1621343779,48.81,984.86,1010.76,215,21.80,10.57,-17,1
1621344080,48.81,984.85,1010.75,215,21.72,10.50,-17,1
1621344381,48.83,985.01,1010.91,215,21.79,10.57,-17,1
1621344682,48.82,984.92,1010.83,215,21.77,10.55,-17,1
1621344984,48.80,985.07,1010.97,215,21.76,10.54,-17,1
1621345285,48.75,985.05,1010.96,215,21.80,10.55,-17,1
1621345587,48.59,985.09,1010.99,215,21.80,10.51,-17,1
1621345888,48.79,985.16,1011.06,215,21.74,10.51,-17,1
1621346189,49.78,985.15,1011.05,215,21.77,10.84,-17,1
1621346491,49.73,985.25,1011.15,215,21.85,10.90,-17,1
1621346792,49.96,985.09,1010.99,215,21.93,11.04,-17,1
1621347093,49.75,985.11,1011.01,215,22.16,11.19,-17,1
1621347395,49.57,985.15,1011.05,215,22.33,11.29,-17,1
1621347696,49.32,985.05,1010.96,215,22.52,11.39,-17,1
1621347997,49.02,985.16,1011.07,215,22.69,11.45,-17,1
1621348298,48.68,985.17,1011.08,215,22.86,11.50,-17,1
1621348600,48.41,985.23,1011.13,215,22.98,11.53,-17,1
1621348901,48.10,985.21,1011.11,215,23.18,11.62,-17,1
1621349202,47.84,985.26,1011.16,215,23.30,11.64,-17,1
1621349503,47.54,985.28,1011.18,215,23.37,11.61,-17,1
1621349804,47.68,985.02,1010.93,215,23.42,11.70,-17,1
1621350106,47.01,985.14,1011.04,215,23.52,11.58,-17,1
1621350407,47.08,985.18,1011.08,215,23.41,11.50,-17,1
1621350708,47.13,985.18,1011.09,215,23.51,11.61,-17,1
1621351010,47.55,985.21,1011.11,215,23.42,11.66,-17,1
1621351311,47.58,985.18,1011.08,215,23.42,11.67,-17,1
1621351612,47.97,985.16,1011.07,215,23.41,11.78,-17,1
1621351914,48.05,985.25,1011.15,215,23.49,11.89,-17,1
1621352215,48.24,985.29,1011.19,215,23.53,11.98,-17,1
1621352516,48.39,985.30,1011.21,215,23.63,12.12,-17,1
1621352817,48.70,985.28,1011.18,215,23.77,12.34,-17,1
1621353118,48.55,985.34,1011.25,215,23.88,12.40,-17,1
1621353419,48.41,985.31,1011.22,215,24.02,12.48,-17,1
1621353721,48.97,985.27,1011.17,215,24.05,12.69,-17,1
1621354022,49.78,985.31,1011.21,215,24.23,13.10,-16,1
1621354323,50.33,985.19,1011.09,215,24.33,13.36,-16,1
1621354625,50.98,985.17,1011.07,215,24.45,13.67,-16,1
1621354926,51.48,985.29,1011.20,215,24.64,13.99,-16,1
1621355227,52.41,985.37,1011.27,215,24.74,14.36,-16,1
1621355529,52.97,985.34,1011.24,215,24.79,14.57,-16,1
1621355830,52.95,985.35,1011.25,215,24.82,14.59,-16,1
1621356131,53.12,985.34,1011.25,215,24.91,14.73,-16,1
1621356432,53.08,985.46,1011.37,215,24.90,14.71,-16,1
1621356733,53.49,985.43,1011.33,215,24.96,14.88,-16,1
1621357034,53.62,985.40,1011.30,215,25.05,15.00,-16,1
1621357639,54.22,985.44,1011.34,215,25.06,15.18,-17,1
1621357940,55.17,985.36,1011.27,215,25.20,15.59,-17,1
1621358241,54.77,985.44,1011.34,215,25.29,15.56,-17,1
1621358542,54.18,985.60,1011.51,215,25.32,15.42,-17,1
1621358844,54.05,985.49,1011.40,215,25.38,15.43,-17,1
1621359145,54.05,985.45,1011.35,215,25.36,15.41,-17,1
1621359446,53.82,985.63,1011.54,215,25.40,15.38,-17,1
1621359746,53.59,985.67,1011.58,215,25.43,15.35,-17,1
1621360047,53.55,985.76,1011.66,215,25.41,15.32,-17,1
1621360348,53.37,985.73,1011.63,215,25.37,15.23,-17,1
1621360650,53.14,985.81,1011.71,215,25.41,15.20,-17,1
1621361252,52.97,985.96,1011.87,215,25.48,15.21,-17,1
1621361554,52.72,986.03,1011.94,215,25.55,15.20,-17,1
1621361855,52.52,986.12,1012.02,215,25.53,15.12,-17,1
1621362156,52.37,986.18,1012.08,215,25.58,15.13,-17,1
1621362457,52.32,986.20,1012.10,215,25.59,15.12,-17,1
1621362759,52.14,986.22,1012.13,215,25.59,15.07,-17,1
1621363060,51.98,986.35,1012.26,215,25.57,15.00,-17,1
1621363362,51.82,986.34,1012.24,215,25.63,15.01,-17,1
1621363663,51.71,986.42,1012.32,215,25.66,15.00,-17,1
1621363964,51.50,986.51,1012.41,215,25.68,14.96,-17,1
1621364265,51.27,986.49,1012.39,215,25.70,14.91,-17,1
1621364866,50.92,986.61,1012.51,215,25.74,14.84,-17,1
1621365168,50.84,986.62,1012.52,215,25.74,14.81,-17,1
1621365469,50.90,986.67,1012.58,215,25.76,14.85,-17,1
1621365770,50.58,986.71,1012.61,215,25.76,14.75,-17,1
1621366071,50.36,986.67,1012.58,215,25.82,14.74,-17,1
1621366371,50.10,986.62,1012.52,215,25.83,14.67,-17,1
1621366672,50.00,986.65,1012.55,215,25.83,14.64,-17,1
1621366973,49.94,986.74,1012.65,215,25.85,14.64,-17,1
1621367273,49.75,986.78,1012.68,215,25.88,14.60,-17,1
1621367574,49.51,986.80,1012.70,215,25.84,14.49,-17,1
1621367875,49.34,986.94,1012.84,215,25.86,14.46,-17,1
1621368476,49.10,986.97,1012.87,215,25.90,14.42,-16,1
1621368778,48.85,986.95,1012.86,215,25.95,14.39,-16,1
1621369079,48.74,987.07,1012.97,215,25.97,14.37,-16,1
1621369380,48.63,986.98,1012.88,215,25.96,14.33,-17,1
1621369680,48.46,987.06,1012.96,215,25.99,14.30,-16,1
1621369981,48.35,987.00,1012.90,215,26.05,14.32,-17,1
1621370282,48.17,987.00,1012.91,215,26.05,14.26,-16,1
1621370583,48.03,986.96,1012.87,215,26.01,14.18,-16,1
1621370884,47.81,987.01,1012.91,215,26.04,14.14,-16,1
1621371185,47.64,987.02,1012.93,215,26.06,14.10,-17,1
1621371486,47.56,987.00,1012.90,215,26.10,14.11,-16,1
1621371787,47.47,986.99,1012.89,215,25.93,13.93,-15,1
1621372088,47.33,987.05,1012.95,215,26.11,14.04,-17,1
1621372389,47.16,987.06,1012.96,215,26.14,14.02,-17,1
1621372690,47.17,987.11,1013.02,215,26.17,14.05,-17,1
1621372991,47.04,987.16,1013.07,215,26.13,13.97,-17,1
1621373292,46.85,987.23,1013.13,215,26.19,13.96,-16,1
1621373593,46.92,987.19,1013.09,215,26.16,13.96,-17,1
1621373894,46.66,987.15,1013.05,215,26.20,13.91,-17,1
1621374195,46.51,987.13,1013.03,215,26.25,13.90,-16,1
1621374496,46.41,987.17,1013.07,215,26.24,13.86,-17,1
1621374797,46.24,987.13,1013.03,215,26.22,13.79,-16,1
1621375098,46.13,986.98,1012.89,215,26.09,13.63,-16,1
1621375400,46.06,987.13,1013.03,215,26.11,13.63,-16,1
1621375700,46.08,987.16,1013.06,215,26.02,13.55,-17,1
1621376002,46.16,987.28,1013.18,215,25.96,13.52,-16,1
1621376304,46.26,987.24,1013.15,215,25.87,13.48,-16,1
1621376604,46.12,987.26,1013.16,215,25.78,13.35,-16,1
1621376905,46.15,987.14,1013.05,215,25.74,13.32,-16,1
1621377207,46.26,987.06,1012.96,215,25.67,13.29,-16,1
1621377508,46.32,987.02,1012.92,215,25.57,13.22,-16,1
1621377809,46.29,987.08,1012.98,215,25.46,13.11,-16,1
1621378111,46.49,987.03,1012.93,215,25.44,13.16,-16,1
1621378412,46.41,987.16,1013.06,215,25.36,13.06,-16,1
1621378713,46.61,987.03,1012.93,215,25.27,13.04,-16,1
1621379014,46.46,987.05,1012.95,215,25.27,13.00,-16,1
1621379315,46.60,987.10,1013.00,215,25.21,12.99,-17,1
1621379616,46.49,987.10,1013.00,215,25.10,12.85,-16,1
1621379916,46.58,987.09,1012.99,215,25.08,12.86,-16,1
1621380217,46.98,987.02,1012.92,215,25.01,12.93,-16,1
1621380518,46.62,986.95,1012.85,215,24.93,12.74,-16,1
1621380819,46.50,987.04,1012.94,215,24.94,12.71,-16,1
1621381121,46.53,987.00,1012.91,215,24.86,12.64,-16,1
1621381421,46.31,987.09,1013.00,215,24.83,12.54,-16,1
1621381723,46.44,987.02,1012.93,215,24.72,12.49,-16,1
1621382024,46.10,987.01,1012.92,215,24.72,12.37,-16,1
1621382325,46.13,986.96,1012.87,215,24.64,12.31,-16,1
1621382627,46.14,986.97,1012.87,215,24.52,12.21,-16,1
1621382928,45.72,987.11,1013.01,215,24.43,11.99,-16,1
1621383229,45.91,987.12,1013.02,215,24.46,12.08,-16,1
1621383530,47.22,987.18,1013.09,215,24.44,12.49,-16,1
1621383831,46.02,987.08,1012.98,215,24.40,12.06,-16,1
1621384132,45.95,987.19,1013.10,215,24.29,11.93,-16,1
1621384435,45.81,987.27,1013.17,215,24.24,11.84,-16,1
1621384736,45.96,987.18,1013.08,215,24.21,11.87,-16,1
1621385037,46.00,987.26,1013.16,215,24.25,11.92,-16,1
1621385339,46.22,987.30,1013.20,215,24.20,11.94,-16,1
1621385640,46.34,987.35,1013.25,215,24.13,11.92,-16,1
1621385940,46.21,987.29,1013.19,215,24.10,11.85,-16,1
1621386241,46.58,987.35,1013.25,215,24.11,11.98,-16,1
1621386542,46.75,987.36,1013.26,215,24.07,12.00,-16,1
1621386843,46.55,987.32,1013.23,215,24.07,11.93,-16,1
1621387145,46.85,987.25,1013.16,215,24.03,11.99,-16,1
1621387446,46.48,987.24,1013.14,215,24.01,11.85,-16,1
1621387747,47.08,987.17,1013.08,215,24.11,12.14,-16,1
1621388049,46.85,987.25,1013.15,215,24.21,12.16,-16,1
1621388350,46.68,987.21,1013.12,215,24.34,12.22,-16,1
1621388651,46.39,987.22,1013.12,215,24.51,12.28,-16,1
1621388951,46.08,987.26,1013.16,215,24.70,12.35,-17,1
1621389253,45.82,987.20,1013.10,215,24.86,12.41,-16,1
1621389554,45.60,987.38,1013.28,215,25.04,12.50,-16,1
1621389854,45.38,987.30,1013.21,215,25.11,12.49,-16,1
1621390155,45.18,987.37,1013.27,215,25.25,12.55,-16,1
1621390457,45.01,987.35,1013.25,215,25.38,12.61,-16,1
1621390758,44.95,987.35,1013.26,215,25.40,12.61,-16,1
1621391059,44.67,987.31,1013.22,215,25.45,12.56,-17,1
1621391360,44.55,987.41,1013.32,215,25.59,12.64,-17,1
1621391661,44.14,987.34,1013.24,215,25.59,12.50,-16,1
1621391962,44.23,987.42,1013.33,215,25.69,12.63,-16,1
1621392263,44.07,987.48,1013.39,215,25.72,12.60,-16,1
1621392564,43.89,987.43,1013.34,215,25.83,12.63,-17,1
1621392865,43.71,987.39,1013.30,215,25.88,12.62,-16,1
1621393166,43.59,987.59,1013.49,215,25.89,12.58,-16,1
1621393468,43.53,987.62,1013.52,215,25.93,12.60,-16,1
1621393769,43.40,987.57,1013.47,215,25.94,12.56,-16,1
1621394070,43.45,987.61,1013.51,215,26.08,12.71,-16,1
1621394371,43.28,987.62,1013.52,215,26.06,12.63,-17,1
1621394672,43.41,987.60,1013.50,215,26.16,12.76,-17,1
1621394973,42.95,987.72,1013.63,215,26.18,12.62,-17,1
1621395274,42.82,987.66,1013.56,215,26.14,12.54,-17,1
1621395575,42.54,987.78,1013.68,215,26.23,12.52,-16,1
1621395877,42.27,987.82,1013.72,215,26.21,12.40,-16,1
1621396178,41.98,987.81,1013.72,215,26.10,12.20,-16,1
1621396479,41.87,987.79,1013.69,215,26.10,12.16,-17,1
1621396779,41.81,988.03,1013.93,215,25.98,12.03,-16,1
1621397081,41.82,987.96,1013.87,215,26.02,12.07,-16,1
1621397382,42.50,987.99,1013.90,215,25.96,12.26,-16,1
1621397683,42.22,988.10,1014.01,215,25.92,12.13,-16,1
1621397984,43.57,988.22,1014.12,215,25.87,12.56,-16,1
1621398285,45.79,988.25,1014.15,215,26.00,13.44,-16,1
1621398588,44.13,988.33,1014.24,215,25.86,12.74,-16,1
1621398889,43.77,988.36,1014.27,215,25.83,12.59,-16,1
1621399189,43.67,988.34,1014.25,215,25.70,12.44,-17,1
1621399490,43.29,988.25,1014.15,215,25.60,12.21,-16,1
1621399791,43.15,988.30,1014.20,215,25.50,12.08,-17,1
1621400092,43.12,988.31,1014.21,215,25.46,12.03,-17,1
1621400393,43.28,988.48,1014.38,215,25.38,12.01,-16,1
1621400695,43.08,988.41,1014.31,215,25.31,11.88,-16,1
1621400996,44.26,988.52,1014.43,215,25.17,12.17,-16,1
1621401297,44.24,988.41,1014.31,215,25.28,12.26,-16,1
1621401599,45.13,988.54,1014.44,215,25.26,12.54,-16,1
1621401900,47.47,988.51,1014.41,215,25.30,13.35,-16,1
1621402201,49.54,988.50,1014.40,215,25.27,13.98,-16,1
1621402502,51.54,988.51,1014.41,215,25.40,14.71,-16,1
1621402803,50.40,988.56,1014.46,215,25.39,14.36,-16,1
1621403105,48.72,988.51,1014.41,215,25.60,14.03,-16,1
1621403406,48.97,988.62,1014.53,215,25.58,14.09,-16,1
1621403708,46.71,988.68,1014.59,215,25.49,13.28,-16,1
1621404010,47.47,988.72,1014.62,215,25.31,13.36,-16,1
1621404311,46.34,988.82,1014.72,215,25.20,12.89,-16,1
1621404612,46.67,988.77,1014.67,215,25.15,12.96,-17,1
1621404913,46.35,988.84,1014.74,215,25.03,12.74,-17,1
1621405214,45.99,988.77,1014.67,215,24.97,12.57,-17,1
1621405516,45.75,988.73,1014.64,215,24.84,12.37,-16,1
1621405817,45.63,988.78,1014.68,215,24.81,12.30,-17,1
1621406118,45.62,988.84,1014.75,215,24.68,12.18,-17,1
1621406419,45.70,988.89,1014.79,215,24.64,12.17,-17,1
1621406720,45.63,988.91,1014.82,215,24.63,12.14,-16,1
1621407022,45.61,988.85,1014.76,215,24.44,11.96,-16,1
1621407323,45.50,988.77,1014.67,215,24.52,12.00,-17,1
1621407625,45.52,988.92,1014.82,215,24.40,11.89,-17,1
1621407926,45.63,988.94,1014.84,215,24.38,11.91,-16,1
1621408228,45.62,988.89,1014.79,215,24.40,11.93,-17,1
1621408529,45.80,988.92,1014.83,215,24.38,11.97,-17,1
1621408832,45.86,988.82,1014.72,215,24.39,12.00,-17,1
1621409133,45.90,988.84,1014.74,215,24.36,11.98,-16,1
1621409434,45.76,988.76,1014.66,215,24.36,11.94,-16,1
1621409736,45.81,988.89,1014.79,215,24.33,11.92,-16,1
1621410038,45.75,988.86,1014.76,215,24.30,11.88,-17,1
1621410339,45.64,988.83,1014.73,215,24.23,11.78,-16,1
1621410640,45.63,988.80,1014.71,215,24.23,11.77,-16,1
1621410943,45.46,988.80,1014.71,215,24.24,11.73,-16,1
1621411245,45.40,988.87,1014.78,215,24.20,11.67,-16,1
1621411546,45.28,988.95,1014.85,215,24.26,11.68,-16,1
1621411849,45.24,988.80,1014.71,215,24.23,11.64,-16,1
1621412149,45.26,988.79,1014.70,215,24.13,11.56,-16,1
1621412450,45.17,989.00,1014.90,215,24.20,11.59,-16,1
1621412751,44.75,988.96,1014.87,215,24.21,11.46,-16,1
1621413053,45.09,989.01,1014.91,215,24.12,11.49,-16,1
1621413355,45.19,989.03,1014.94,215,24.18,11.58,-16,1
1621413657,45.04,988.99,1014.90,215,24.13,11.49,-16,1
1621413959,45.08,988.93,1014.83,215,24.14,11.51,-16,1
1621414260,44.85,988.87,1014.78,215,24.15,11.44,-16,1
1621414561,44.58,988.84,1014.75,215,24.05,11.26,-17,1
1621414863,44.86,989.03,1014.94,215,24.11,11.41,-16,1
1621415166,44.71,989.04,1014.94,215,24.09,11.34,-16,1
1621415466,44.57,989.02,1014.93,215,24.06,11.26,-16,1
1621415767,44.71,989.04,1014.95,215,24.04,11.30,-16,1
1621416068,44.64,988.92,1014.82,215,23.95,11.19,-16,1
1621416370,44.61,989.06,1014.96,215,24.01,11.23,-16,1
1621416671,44.83,989.02,1014.93,215,24.04,11.33,-17,1
1621416972,44.60,989.14,1015.05,215,24.01,11.23,-17,1
1621417273,44.54,989.14,1015.04,215,24.02,11.22,-16,1
1621417574,44.57,989.04,1014.95,215,24.03,11.24,-16,1
1621417876,44.46,988.87,1014.77,215,24.02,11.19,-16,1
1621418179,44.47,988.93,1014.84,215,23.95,11.13,-16,1
1621418480,44.37,988.93,1014.83,215,24.02,11.16,-16,1
1621418783,44.16,988.78,1014.68,215,24.01,11.08,-16,1
1621419085,44.09,988.77,1014.68,215,24.04,11.08,-16,1
1621419387,44.04,988.64,1014.54,215,24.04,11.07,-16,1
1621419689,43.98,988.65,1014.55,215,23.99,11.00,-16,1
1621419989,43.99,988.42,1014.32,215,23.85,10.88,-17,1
1621420291,44.21,988.47,1014.37,215,24.04,11.12,-16,1
1621420592,45.10,988.58,1014.48,215,24.05,11.44,-16,1
1621420896,45.58,988.53,1014.44,215,24.08,11.62,-16,1
1621421198,46.61,988.59,1014.49,215,24.12,12.00,-16,1
1621421500,46.84,988.40,1014.30,215,24.09,12.05,-16,1
1621422104,46.16,988.53,1014.44,215,24.10,11.83,-16,1
1621422407,46.17,988.71,1014.62,215,24.10,11.83,-16,1
1621422709,46.45,988.65,1014.56,215,24.08,11.91,-17,1
1621423011,46.34,988.57,1014.47,215,24.06,11.86,-16,1
1621423313,46.61,988.40,1014.30,215,23.95,11.84,-17,1
1621423615,46.02,988.45,1014.36,215,23.99,11.69,-17,1
1621423917,45.81,988.57,1014.47,215,24.02,11.64,-16,1
1621424218,45.65,988.52,1014.42,215,24.10,11.66,-16,1
1621424518,45.22,988.65,1014.55,215,24.03,11.46,-16,1
1621424819,45.23,988.73,1014.64,215,24.06,11.49,-16,1
1621425120,45.15,988.70,1014.60,215,24.02,11.42,-16,1
1621425423,45.25,988.64,1014.54,215,23.94,11.39,-16,1
1621425724,45.38,988.74,1014.64,215,23.94,11.43,-17,1
1621426028,45.33,988.65,1014.55,215,23.79,11.28,-17,1
1621426329,45.40,988.76,1014.66,215,23.91,11.41,-16,1
1621426934,45.27,988.80,1014.71,215,23.85,11.31,-16,1
1621427238,45.18,988.84,1014.74,215,23.75,11.19,-16,1
1621427541,45.22,988.84,1014.74,215,23.91,11.35,-16,1
1621427845,45.05,988.88,1014.78,215,23.85,11.24,-17,1
1621428146,45.18,988.86,1014.76,215,23.89,11.32,-16,1
1621428449,45.19,988.86,1014.76,215,23.88,11.31,-16,1
1621428754,45.21,988.69,1014.59,215,23.75,11.20,-16,1
1621429057,45.54,988.74,1014.64,215,23.90,11.45,-17,1
1621429658,45.27,988.79,1014.70,215,24.05,11.49,-16,1
1621429960,45.46,988.83,1014.73,215,24.08,11.58,-16,1
1621430262,45.38,988.74,1014.64,215,24.10,11.57,-16,1
1621430566,45.04,988.69,1014.59,215,24.16,11.51,-16,1
1621430870,45.07,988.67,1014.58,215,24.20,11.56,-16,1
1621431173,45.04,988.70,1014.60,215,24.25,11.60,-16,1
1621431474,44.43,988.67,1014.57,215,24.25,11.39,-16,1
1621431776,44.39,988.55,1014.45,215,24.23,11.36,-16,1
1621432076,44.70,988.55,1014.45,215,24.29,11.52,-16,1
1621432378,44.48,988.58,1014.48,215,24.24,11.40,-16,1
1621432680,44.20,988.59,1014.50,215,24.31,11.37,-16,1
1621433282,43.68,988.44,1014.34,215,24.36,11.23,-17,1
1621433586,43.74,988.64,1014.54,215,24.37,11.26,-17,1
1621434191,45.85,988.60,1014.50,215,24.36,11.97,-17,1
1621434493,45.91,988.58,1014.48,215,24.29,11.92,-17,1
1621434794,45.78,988.45,1014.35,215,24.17,11.77,-17,1
1621435096,45.50,988.56,1014.46,215,24.20,11.70,-17,1
1621435398,46.03,988.48,1014.38,215,24.19,11.87,-17,1
1621435699,45.84,988.46,1014.36,215,24.09,11.72,-17,1
1621436303,45.86,988.38,1014.29,215,24.21,11.83,-17,1
1621436607,45.87,988.42,1014.33,215,24.21,11.84,-17,1
1621436908,46.00,988.51,1014.42,215,24.21,11.88,-17,1
1621437210,45.91,988.47,1014.38,215,24.10,11.75,-17,1
1621437513,45.81,988.54,1014.44,215,24.03,11.65,-17,1
1621437815,45.84,988.58,1014.48,215,24.01,11.65,-17,1
1621438116,45.15,988.44,1014.34,215,23.89,11.31,-17,1
1621438417,45.30,988.69,1014.59,215,23.81,11.28,-17,1
1621438721,45.06,988.55,1014.46,215,23.82,11.21,-17,1
1621439022,46.10,988.55,1014.45,215,23.82,11.56,-17,1
1621439323,46.70,988.52,1014.42,215,23.86,11.79,-17,1
1621439625,45.70,988.56,1014.46,215,23.87,11.47,-17,1
1621439928,45.97,988.59,1014.49,215,23.85,11.54,-17,1
1621440532,46.04,988.62,1014.52,215,23.83,11.55,-17,1
1621440833,46.59,988.54,1014.44,215,23.83,11.73,-17,1
1621441136,46.55,988.64,1014.54,215,23.89,11.77,-17,1
1621441437,46.54,988.54,1014.45,215,23.96,11.83,-17,1
1621441739,46.08,988.46,1014.36,215,23.99,11.71,-17,1
1621442041,45.70,988.53,1014.43,215,24.03,11.62,-17,1
1621442342,45.84,988.67,1014.57,215,24.07,11.70,-17,1
1621442644,45.30,988.61,1014.51,215,23.95,11.41,-17,1
1621442946,45.26,988.62,1014.52,215,24.00,11.44,-17,1
1621443248,45.62,988.63,1014.53,215,24.04,11.60,-17,1
1621443549,45.95,988.72,1014.62,215,23.98,11.65,-17,1
1621443852,50.82,988.55,1014.46,215,24.12,13.32,-17,1
1621444154,53.72,988.50,1014.40,215,24.13,14.18,-17,1
1621444455,52.29,988.15,1014.05,215,23.99,13.63,-17,1
1621444755,51.66,988.18,1014.08,215,23.91,13.38,-17,1
1621445056,52.41,988.29,1014.19,215,23.98,13.66,-17,1
1621445357,56.38,988.42,1014.32,215,24.32,15.11,-17,1
1621445657,56.92,988.48,1014.38,215,24.06,15.01,-17,1
1621445958,55.08,988.82,1014.73,215,24.11,14.55,-17,1
1621446260,54.97,988.60,1014.51,215,24.11,14.52,-17,1
1621446560,55.52,988.92,1014.82,215,24.13,14.69,-17,1
1621446861,55.58,988.74,1014.65,215,24.07,14.65,-17,1
1621447161,55.61,989.02,1014.92,215,24.01,14.60,-17,1
1621447462,55.84,989.01,1014.91,215,24.06,14.71,-17,1
1621447764,56.16,989.02,1014.92,215,24.04,14.78,-17,1
1621448372,55.33,988.96,1014.87,215,23.89,14.41,-17,1
1621448673,55.17,988.98,1014.88,215,23.87,14.35,-17,1
1621448977,55.63,988.98,1014.88,215,23.78,14.40,-17,1
1621449280,53.56,989.07,1014.98,215,23.89,13.91,-17,1
1621449582,54.06,989.19,1015.09,215,23.88,14.05,-17,1
1621449883,53.46,989.19,1015.09,215,24.06,14.04,-17,1
1621450184,52.99,989.22,1015.13,215,24.15,13.99,-16,1
1621450486,52.14,989.22,1015.13,215,24.37,13.94,-17,1
1621450788,51.58,989.24,1015.14,215,24.52,13.91,-17,1
1621451091,51.21,989.47,1015.38,215,24.56,13.84,-17,1
1621451394,50.85,989.37,1015.27,215,24.73,13.89,-17,1
1621451697,50.54,989.42,1015.32,215,24.82,13.87,-17,1
1621451998,50.28,989.40,1015.31,215,25.06,14.02,-17,1
1621452301,50.02,989.54,1015.44,215,25.15,14.02,-17,1
1621452602,49.78,989.41,1015.32,215,25.17,13.96,-17,1
1621452904,49.54,989.57,1015.48,215,25.19,13.91,-17,1
1621453206,49.80,989.40,1015.31,215,25.31,14.10,-17,1
1621453509,48.71,989.46,1015.36,215,25.52,13.95,-17,1
1621453811,47.97,989.41,1015.31,215,25.64,13.82,-17,1
1621454113,47.36,989.53,1015.43,215,25.67,13.65,-17,1
1621454415,47.31,989.54,1015.44,215,25.72,13.68,-17,1
1621454718,46.63,989.61,1015.51,215,25.66,13.41,-17,1
1621455019,46.23,989.57,1015.47,215,25.80,13.40,-17,1
1621455322,45.88,989.50,1015.40,215,25.83,13.31,-17,1
1621455625,45.36,989.52,1015.43,215,25.71,13.03,-17,1
1621455926,45.17,989.70,1015.60,215,25.88,13.12,-17,1
1621456228,44.65,989.59,1015.49,215,25.91,12.97,-17,1
1621456532,44.28,989.73,1015.63,215,25.82,12.76,-17,1
1621456835,44.18,989.74,1015.64,215,25.84,12.74,-17,1
1621457139,43.92,989.60,1015.51,215,25.67,12.50,-17,1
1621457443,43.75,989.71,1015.61,215,25.67,12.44,-17,1
1621457746,43.63,989.72,1015.62,215,25.48,12.23,-17,1
1621458049,43.64,989.72,1015.63,215,25.50,12.25,-17,1
1621458353,43.58,989.74,1015.64,215,25.47,12.20,-17,1
1621458655,43.45,989.60,1015.50,215,25.41,12.10,-17,1
1621458959,43.41,989.62,1015.53,215,25.31,12.00,-17,1
1621459262,43.32,989.57,1015.48,215,25.33,11.98,-17,1
1621459564,43.35,989.67,1015.58,215,25.23,11.90,-17,1
1621459866,43.28,989.45,1015.35,215,25.12,11.78,-16,1
1621460167,43.25,989.67,1015.57,215,25.15,11.80,-17,1
1621460469,43.21,989.60,1015.50,215,25.04,11.68,-17,1
1621460771,43.19,989.76,1015.66,215,25.07,11.70,-17,1
1621461073,43.15,989.63,1015.53,215,24.98,11.61,-17,1
1621461378,43.16,989.69,1015.59,215,24.91,11.55,-17,1
1621461682,43.07,989.71,1015.61,215,24.85,11.46,-17,1
1621461984,43.04,989.86,1015.77,215,24.85,11.45,-16,1
1621462287,43.10,989.75,1015.65,215,24.74,11.37,-16,1
1621462588,43.16,989.61,1015.51,215,24.54,11.22,-16,1
1621462892,43.17,989.66,1015.56,215,24.53,11.21,-16,1
1621463195,43.11,989.51,1015.41,215,24.53,11.19,-17,1
1621463497,43.15,989.93,1015.83,215,24.43,11.11,-16,1
1621463799,43.16,989.84,1015.74,215,24.50,11.18,-17,1
1621464101,43.28,989.94,1015.85,215,24.27,11.01,-16,1
1621464403,43.20,989.83,1015.73,215,24.33,11.04,-16,1
1621464706,43.20,989.82,1015.72,215,24.28,10.99,-16,1
1621465008,43.17,989.66,1015.57,215,24.18,10.89,-17,1
1621465309,43.12,989.95,1015.85,215,24.17,10.87,-17,1
1621465612,43.16,989.84,1015.74,215,24.11,10.83,-16,1
1621465914,43.23,989.90,1015.80,215,24.20,10.93,-16,1
1621466217,43.21,989.77,1015.67,215,24.16,10.89,-16,1
1621466520,43.17,989.85,1015.75,215,24.13,10.85,-16,1
1621466821,43.33,990.04,1015.94,215,24.05,10.83,-16,1
1621467123,43.19,989.97,1015.87,215,24.06,10.79,-16,1
1621467425,44.89,989.97,1015.87,215,23.83,11.16,-16,1
1621467726,43.85,989.81,1015.72,215,24.03,10.99,-16,1
1621468029,43.66,989.82,1015.72,215,24.01,10.91,-16,1
1621468330,43.64,989.95,1015.86,215,23.77,10.69,-17,1
1621468632,43.54,990.01,1015.91,215,23.83,10.71,-16,1
1621469237,43.35,989.80,1015.71,215,23.69,10.51,-16,1
1621469538,43.34,990.02,1015.92,215,23.89,10.69,-16,1
1621469839,43.30,989.87,1015.77,215,23.86,10.65,-16,1
1621470140,43.39,990.05,1015.95,215,23.69,10.53,-16,1
1621470442,43.91,989.87,1015.77,215,23.82,10.82,-16,1
1621470744,43.38,989.98,1015.88,215,23.80,10.62,-16,1
1621471045,42.96,989.85,1015.75,215,23.76,10.44,-16,1
1621471347,43.05,990.10,1016.01,215,23.87,10.57,-16,1
1621471649,42.87,989.89,1015.80,215,23.82,10.46,-16,1
1621471950,42.68,989.73,1015.64,215,24.05,10.60,-16,1
1621472251,42.38,989.90,1015.80,215,24.29,10.71,-16,1
1621472853,42.12,989.92,1015.82,215,24.58,10.88,-16,1
1621473155,41.64,990.11,1016.01,215,24.81,10.92,-16,1
1621473456,41.44,990.15,1016.05,215,24.94,10.96,-16,1
1621473758,41.19,990.10,1016.00,215,25.18,11.09,-16,1
1621474060,40.94,990.10,1016.00,215,25.31,11.11,-16,1
1621474361,40.71,989.96,1015.87,215,25.26,10.98,-17,1
1621474664,40.61,989.84,1015.74,215,25.26,10.94,-16,1
1621474965,40.43,990.07,1015.98,215,25.52,11.11,-16,1
1621475267,40.32,989.99,1015.89,215,25.61,11.15,-16,1
1621475568,40.18,990.01,1015.91,215,25.59,11.08,-17,1
1621475869,40.39,990.02,1015.92,215,25.57,11.14,-17,1
1621476472,40.12,989.95,1015.85,215,25.83,11.27,-16,1
1621476773,39.94,990.23,1016.14,215,25.82,11.20,-17,1
1621477076,39.82,990.18,1016.08,215,25.86,11.19,-16,1
1621477380,39.72,990.04,1015.95,215,25.96,11.24,-16,1
1621477683,39.58,990.03,1015.94,215,25.97,11.19,-17,1
1621477984,39.76,990.29,1016.20,215,25.99,11.28,-17,1
1621478285,39.28,990.06,1015.96,215,25.92,11.03,-16,1
1621478587,39.00,990.22,1016.12,215,26.03,11.02,-17,1
1621478890,39.17,990.05,1015.95,215,26.17,11.21,-17,1
1621479192,38.93,990.15,1016.05,215,26.18,11.13,-17,1
1621479493,38.79,990.36,1016.26,215,26.16,11.06,-17,1
1621479794,38.75,990.41,1016.31,215,26.01,10.91,-16,1
1621480095,38.74,990.43,1016.33,215,25.91,10.82,-16,1
1621480396,38.77,990.57,1016.47,215,25.87,10.79,-16,1
1621480698,38.84,990.37,1016.28,215,25.89,10.84,-17,1
1621481000,38.90,990.56,1016.47,215,25.79,10.77,-16,1
1621481302,39.13,990.67,1016.57,215,25.70,10.78,-16,1
1621481604,39.80,990.66,1016.57,215,25.65,10.99,-16,1
1621481905,39.65,990.76,1016.66,215,25.58,10.87,-16,1
1621482206,39.56,990.59,1016.49,215,25.46,10.73,-16,1
1621482508,39.54,990.61,1016.52,215,25.54,10.79,-16,1
1621482810,39.71,990.47,1016.38,215,25.43,10.76,-16,1
1621483111,39.74,990.74,1016.65,215,25.28,10.64,-16,1
1621483413,39.82,990.72,1016.63,215,25.26,10.65,-16,1
1621483714,40.00,990.84,1016.74,215,25.22,10.68,-16,1
1621484015,40.73,990.73,1016.64,215,25.24,10.97,-16,1
1621484318,42.99,990.86,1016.76,215,25.29,11.83,-16,1
1621484621,42.17,990.98,1016.89,215,25.32,11.57,-16,1
1621484923,41.88,990.98,1016.88,215,25.16,11.32,-16,1
1621485226,42.02,990.94,1016.85,215,25.07,11.29,-16,1
1621485530,41.54,990.90,1016.80,215,25.05,11.10,-16,1
1621485833,41.54,991.04,1016.95,215,24.94,11.00,-16,1
1621486136,41.47,991.14,1017.05,215,24.88,10.92,-16,1
1621486437,41.46,991.25,1017.15,215,24.80,10.84,-16,1
1621486739,41.37,991.30,1017.21,215,24.75,10.77,-16,1
1621487041,41.40,991.35,1017.25,215,24.61,10.65,-16,1
1621487343,41.40,991.27,1017.18,215,24.63,10.67,-16,1
1621487645,41.41,991.16,1017.06,215,24.52,10.58,-16,1
1621487946,41.04,991.25,1017.15,215,24.56,10.48,-16,1
1621488248,41.39,991.16,1017.06,215,24.39,10.45,-16,1
1621488551,44.73,991.26,1017.16,215,24.43,11.66,-17,1
1621488855,52.81,991.24,1017.15,215,24.48,14.24,-16,1
1621489156,46.68,991.36,1017.26,215,24.75,12.59,-16,1
1621489457,46.60,991.42,1017.32,215,24.92,12.72,-16,1
1621489758,46.27,991.48,1017.38,215,24.88,12.58,-16,1
1621490059,45.43,991.46,1017.37,215,24.79,12.22,-16,1
1621490361,45.75,991.43,1017.33,215,24.75,12.29,-16,1
1621490662,45.32,991.57,1017.47,215,24.57,11.98,-16,1
1621490963,45.17,991.40,1017.30,215,24.48,11.85,-16,1
1621491265,45.06,991.53,1017.44,215,24.43,11.77,-16,1
1621491567,44.96,991.37,1017.27,215,24.34,11.65,-16,1
1621491869,45.03,991.43,1017.33,215,24.30,11.64,-17,1
1621492171,45.30,991.37,1017.27,215,24.24,11.67,-16,1
1621492472,45.31,991.46,1017.36,215,24.30,11.73,-16,1
1621492773,45.28,991.57,1017.47,215,24.16,11.60,-17,1
1621493074,44.81,991.54,1017.44,215,24.24,11.51,-16,1
1621493376,45.32,991.32,1017.22,215,24.23,11.67,-16,1
1621493678,44.89,991.48,1017.39,215,24.19,11.49,-16,1
1621493980,44.61,991.51,1017.42,215,24.21,11.41,-16,1
1621494282,43.98,991.39,1017.29,215,24.20,11.19,-16,1
1621494583,43.94,991.50,1017.40,215,24.18,11.16,-16,1
1621494885,43.59,991.52,1017.43,215,24.22,11.07,-16,1
1621495188,43.44,991.54,1017.45,215,24.19,11.00,-16,1
1621495489,43.61,991.56,1017.46,215,24.17,11.04,-16,1
1621495791,43.46,991.41,1017.31,215,24.24,11.05,-16,1
1621496092,43.39,991.46,1017.36,215,24.22,11.00,-17,1
1621496393,43.11,991.49,1017.40,215,24.24,10.93,-16,1
1621496694,43.53,991.43,1017.34,215,24.18,11.02,-16,1
1621496996,43.50,991.45,1017.35,215,24.23,11.05,-16,1
1621497298,43.34,991.32,1017.22,215,24.18,10.95,-16,1
1621497599,43.47,991.26,1017.16,215,24.20,11.02,-16,1
1621497900,43.21,991.24,1017.14,215,24.24,10.96,-16,1
1621498202,43.62,991.28,1017.18,215,24.22,11.09,-16,1
1621498503,43.78,991.40,1017.30,215,24.11,11.04,-16,1
1621498804,43.92,991.38,1017.29,215,24.12,11.10,-16,1
1621499105,43.94,991.29,1017.19,215,24.16,11.14,-16,1
1621499406,44.09,991.32,1017.23,215,24.15,11.18,-16,1
1621499708,44.05,991.28,1017.18,215,24.11,11.13,-16,1
1621500010,44.06,991.30,1017.20,215,24.06,11.09,-16,1
1621500311,44.14,991.29,1017.20,215,24.01,11.07,-16,1
1621500612,43.94,991.21,1017.12,215,24.07,11.06,-16,1
1621500914,44.01,991.33,1017.23,215,24.00,11.02,-16,1
1621501215,43.88,991.21,1017.11,215,24.04,11.01,-16,1
1621501516,43.95,991.38,1017.29,215,24.01,11.01,-16,1
1621501817,43.46,991.36,1017.26,215,24.01,10.84,-16,1
1621502118,43.38,991.36,1017.26,215,24.01,10.81,-16,1
1621502421,43.69,991.38,1017.28,215,24.04,10.95,-16,1
1621502723,43.34,991.40,1017.30,215,24.04,10.83,-16,1
1621503024,43.43,991.30,1017.21,215,23.99,10.81,-16,1
1621503326,43.38,991.42,1017.33,215,24.00,10.81,-16,1
1621503628,43.29,991.40,1017.31,215,23.98,10.75,-16,1
1621503930,43.46,991.57,1017.47,215,23.99,10.82,-16,1
1621504231,43.21,991.56,1017.46,215,24.00,10.74,-16,1
1621504532,43.46,991.45,1017.35,215,23.94,10.78,-16,1
1621504833,43.19,991.49,1017.40,215,23.95,10.69,-16,1
1621505134,43.12,991.58,1017.48,215,23.90,10.62,-16,1
1621505436,42.89,991.68,1017.58,215,23.96,10.60,-16,1
1621505737,42.75,991.64,1017.54,215,23.95,10.54,-16,1
1621506038,42.64,991.56,1017.46,215,23.94,10.49,-16,1
1621506340,42.64,991.42,1017.32,215,23.94,10.49,-16,1
1621506642,42.59,991.45,1017.35,215,23.98,10.51,-16,1
1621506944,42.60,991.27,1017.17,215,23.98,10.51,-16,1
1621507248,42.70,991.36,1017.27,215,23.91,10.48,-16,1
1621507550,42.70,991.34,1017.25,215,23.94,10.51,-16,1
1621507852,42.63,991.38,1017.29,215,23.99,10.53,-16,1
1621508153,42.85,991.47,1017.37,215,23.97,10.59,-16,1
1621508455,42.53,991.37,1017.27,215,24.00,10.51,-16,1
1621508756,42.63,991.41,1017.31,215,23.98,10.52,-16,1
1621509057,42.67,991.44,1017.34,215,23.94,10.50,-16,1
1621509358,42.68,991.45,1017.35,215,23.98,10.54,-16,1
1621509659,42.71,991.40,1017.30,215,23.94,10.52,-16,1
1621509961,42.62,991.48,1017.39,215,23.96,10.50,-16,1
1621510263,42.59,991.33,1017.23,215,23.95,10.48,-16,1
1621510565,42.74,991.40,1017.30,215,23.99,10.57,-16,1
1621510866,42.61,991.30,1017.20,215,24.03,10.56,-16,1
1621511168,42.71,991.34,1017.24,215,24.05,10.61,-16,1
1621511469,42.19,991.20,1017.10,215,24.06,10.44,-16,1
1621511771,42.48,991.26,1017.16,215,24.09,10.57,-16,1
1621512072,42.78,991.37,1017.27,215,24.12,10.70,-16,1
1621512373,43.16,991.25,1017.15,215,24.19,10.90,-16,1
1621512677,43.15,991.15,1017.05,215,24.13,10.84,-16,1
1621512978,42.83,991.25,1017.15,215,24.20,10.79,-16,1
1621513279,42.98,991.23,1017.14,215,24.28,10.92,-16,1
1621513581,43.07,991.21,1017.11,215,24.23,10.90,-16,1
1621513881,42.94,991.28,1017.18,215,24.33,10.95,-16,1
1621514182,42.67,991.34,1017.24,215,24.38,10.90,-16,1
1621514483,42.56,991.18,1017.08,215,24.40,10.88,-16,1
1621514785,42.48,991.23,1017.14,215,24.40,10.85,-17,1
1621515086,42.50,991.31,1017.21,215,24.40,10.86,-16,1
1621515388,42.46,991.12,1017.03,215,24.42,10.86,-16,1
1621515689,41.98,991.26,1017.17,215,24.36,10.63,-16,1
1621515990,41.23,991.40,1017.30,215,24.44,10.44,-16,1
1621516290,41.42,991.23,1017.14,215,24.39,10.46,-16,1
1621516591,41.41,991.24,1017.14,215,24.42,10.48,-16,1
1621516892,41.44,991.23,1017.13,215,24.40,10.48,-16,1
1621517195,41.35,991.28,1017.18,215,24.52,10.55,-16,1
1621517496,41.18,991.39,1017.29,215,24.53,10.50,-16,1
1621517797,41.05,991.39,1017.29,215,24.54,10.46,-16,1
1621518098,40.75,991.39,1017.30,215,24.52,10.33,-16,1
1621518399,40.54,991.28,1017.18,215,24.54,10.28,-16,1
1621518700,40.34,991.29,1017.20,215,24.58,10.24,-16,1
1621519001,40.17,991.33,1017.24,215,24.51,10.11,-16,1
1621519303,40.22,991.34,1017.24,215,24.52,10.14,-16,1
1621519606,39.94,991.36,1017.26,215,24.50,10.01,-16,1
1621519907,40.04,991.46,1017.37,215,24.47,10.03,-17,1
1621520207,40.17,991.55,1017.45,215,24.45,10.05,-16,1
1621520509,40.05,991.38,1017.29,215,24.45,10.01,-16,1
1621520811,40.10,991.47,1017.38,215,24.54,10.11,-17,1
1621521112,39.71,991.50,1017.40,215,24.52,9.95,-17,1
1621521415,39.67,991.47,1017.37,215,24.52,9.93,-17,1
1621521716,40.23,991.46,1017.36,215,24.55,10.17,-17,1
1621522018,40.67,991.42,1017.32,215,24.66,10.43,-17,1
1621522319,39.14,991.48,1017.39,215,24.69,9.88,-17,1
1621522620,37.22,991.58,1017.49,215,24.61,9.06,-17,1
1621522920,36.24,991.46,1017.36,215,24.69,8.74,-17,1
1621523221,35.62,991.53,1017.43,215,24.66,8.46,-16,1
1621523522,36.72,991.62,1017.53,215,24.81,9.04,-16,1
1621523823,37.00,991.65,1017.56,215,24.95,9.28,-16,1
1621524127,37.20,991.50,1017.40,215,25.01,9.41,-16,1
1621524428,37.19,991.49,1017.39,215,25.23,9.60,-16,1
1621524728,37.13,991.62,1017.53,215,25.28,9.62,-16,1
1621525030,37.15,991.49,1017.39,215,25.35,9.69,-16,1
1621525332,37.14,991.60,1017.50,215,25.41,9.74,-16,1
1621525634,37.16,991.64,1017.54,215,25.58,9.90,-17,1
1621525935,37.50,991.68,1017.58,215,25.54,10.00,-16,1
1621526841,38.00,991.82,1017.72,215,25.76,10.39,-16,1
1621527143,37.73,991.61,1017.52,215,25.86,10.38,-16,1
1621527444,37.55,991.86,1017.76,215,25.83,10.28,-16,1
1621527748,37.21,991.84,1017.74,215,25.89,10.19,-16,1
1621528050,37.05,991.84,1017.74,215,25.92,10.15,-16,1
1621528351,36.58,991.88,1017.78,215,26.07,10.10,-16,1
1621528652,35.67,991.98,1017.88,215,26.06,9.71,-16,1
1621528953,36.67,991.98,1017.89,215,26.14,10.19,-16,1
1621529254,35.89,992.04,1017.95,215,26.16,9.89,-16,1
1621529556,35.32,992.02,1017.92,215,26.13,9.62,-16,1
1621529857,34.70,992.05,1017.95,215,25.99,9.24,-15,1
1621530458,34.99,992.06,1017.96,215,25.70,9.11,-16,1
1621530759,35.71,992.07,1017.97,215,25.68,9.39,-16,1
1621531060,35.77,992.15,1018.05,215,25.50,9.26,-16,1
1621531364,35.54,992.11,1018.01,215,25.42,9.09,-16,1
1621531665,35.57,992.00,1017.91,215,25.31,9.01,-16,1
1621531968,35.04,992.08,1017.98,215,25.15,8.65,-16,1
1621532272,34.72,992.23,1018.13,215,25.16,8.52,-16,1
1621532573,35.36,992.26,1018.16,215,25.09,8.73,-16,1
1621532874,35.25,992.32,1018.22,215,24.93,8.54,-16,1
1621533175,36.32,992.27,1018.17,215,24.97,9.02,-16,1
1621533478,36.48,992.32,1018.23,215,24.95,9.06,-16,1
1621534082,37.06,992.20,1018.10,215,24.86,9.22,-16,1
1621534384,37.69,992.26,1018.17,215,24.78,9.40,-16,1
1621534685,38.00,992.48,1018.39,215,24.79,9.53,-16,1
1621534986,38.32,992.22,1018.13,215,24.73,9.60,-16,1
1621535287,38.64,992.24,1018.14,215,24.49,9.51,-16,1
1621535589,38.85,992.62,1018.52,215,24.55,9.65,-16,1
1621535891,39.09,992.26,1018.17,215,24.40,9.61,-16,1
1621536193,39.28,992.68,1018.59,215,24.47,9.74,-16,1
1621536494,39.51,992.55,1018.46,215,24.41,9.77,-16,1
1621536796,39.67,992.75,1018.65,215,24.43,9.85,-16,1
1621537098,39.90,992.55,1018.45,215,24.42,9.93,-16,1
1621537703,40.30,992.62,1018.52,215,24.15,9.83,-17,1
1621538007,40.42,992.62,1018.53,215,24.41,10.11,-17,1
1621538308,40.77,992.60,1018.50,215,24.30,10.14,-17,1
1621538609,40.83,993.00,1018.91,215,24.16,10.04,-17,1
1621538911,40.82,993.05,1018.95,215,23.97,9.86,-17,1
1621539212,40.70,992.72,1018.62,215,24.07,9.91,-17,1
1621539515,40.47,992.75,1018.66,215,24.20,9.94,-17,1
1621539816,40.91,993.17,1019.07,215,24.01,9.93,-17,1
1621540117,40.98,993.19,1019.09,215,24.01,9.96,-17,1
1621540418,41.08,992.77,1018.67,215,23.96,9.95,-17,1
1621540718,46.30,992.85,1018.75,215,23.98,11.77,-17,1
1621541019,46.50,993.17,1019.07,215,24.09,11.93,-16,1
1621541319,47.28,992.95,1018.86,215,24.28,12.36,-16,1
1621541620,48.99,992.88,1018.78,215,24.39,13.00,-16,1
1621541920,50.66,993.29,1019.20,215,24.39,13.52,-16,1
1621542222,50.63,992.97,1018.88,215,24.49,13.60,-16,1
1621542523,50.58,993.21,1019.11,215,24.61,13.69,-16,1
1621542823,50.35,993.33,1019.24,215,24.38,13.41,-16,1
1621543124,51.18,993.29,1019.19,215,24.58,13.85,-16,1
1621543424,50.36,993.16,1019.06,215,24.32,13.36,-16,1
1621543725,55.67,993.47,1019.37,215,24.65,15.22,-16,1
1621544026,58.22,993.55,1019.46,215,24.60,15.87,-16,1
1621544327,52.02,993.33,1019.23,215,24.71,14.22,-16,1
1621544627,51.18,993.23,1019.14,215,24.30,13.59,-16,1
1621544928,51.36,993.53,1019.43,215,24.34,13.68,-16,1
1621545230,51.08,993.61,1019.52,215,24.34,13.60,-16,1
1621545533,50.58,993.74,1019.65,215,24.46,13.56,-16,1
1621545836,50.19,993.43,1019.34,215,24.41,13.39,-16,1
1621546137,50.36,993.79,1019.69,215,24.17,13.22,-16,1
1621546438,49.92,993.31,1019.21,215,24.02,12.95,-16,1
1621546739,49.89,993.56,1019.47,215,24.18,13.09,-16,1
1621547040,49.77,993.61,1019.52,215,24.10,12.98,-16,1
1621547342,49.64,993.30,1019.20,215,23.96,12.81,-16,1
1621547643,49.59,993.62,1019.52,215,24.13,12.95,-16,1
1621547945,49.08,993.73,1019.64,215,24.08,12.75,-16,1
1621548247,49.55,993.49,1019.40,215,24.12,12.93,-16,1
1621548548,47.49,993.84,1019.74,215,24.11,12.27,-16,1
1621548851,47.63,993.57,1019.47,215,24.35,12.54,-16,1
1621549155,47.16,993.47,1019.37,215,24.32,12.36,-16,1
1621549459,46.65,993.46,1019.36,215,24.65,12.49,-16,1
1621549760,46.00,993.81,1019.72,215,24.88,12.49,-16,1
1621550061,45.73,994.02,1019.93,215,24.74,12.27,-16,1
1621550361,45.27,994.07,1019.97,215,24.91,12.27,-16,1
1621550663,45.11,993.94,1019.84,215,25.06,12.35,-16,1
1621550964,44.61,993.94,1019.85,215,25.43,12.52,-16,1
1621551265,44.33,993.46,1019.37,215,25.36,12.36,-16,1
1621551566,44.02,993.41,1019.31,215,25.46,12.35,-16,1
1621551868,43.92,993.39,1019.29,215,25.43,12.28,-16,1
1621552169,43.64,993.81,1019.72,215,25.51,12.26,-17,1
1621552470,43.47,993.70,1019.61,215,25.62,12.30,-16,1
1621552771,43.25,993.92,1019.83,215,25.83,12.41,-16,1
1621553074,42.97,993.82,1019.73,215,25.98,12.45,-16,1
1621553375,42.78,993.45,1019.35,215,26.04,12.43,-16,1
1621553676,42.46,993.59,1019.49,215,26.10,12.37,-17,1
1621553978,42.33,993.76,1019.67,215,25.88,12.13,-17,1
1621554281,42.27,993.57,1019.47,215,25.96,12.18,-16,1
1621554583,41.94,993.78,1019.69,215,26.05,12.14,-16,1
1621554885,41.81,993.80,1019.70,215,26.27,12.29,-16,1
1621555187,41.85,993.59,1019.49,215,26.19,12.23,-16,1
1621555489,41.53,993.59,1019.50,215,26.27,12.19,-16,1
1621555792,41.53,993.54,1019.45,215,26.19,12.11,-16,1
1621556094,41.46,993.44,1019.34,215,25.90,11.83,-16,1
1621556395,41.65,993.70,1019.61,215,25.81,11.82,-16,1
1621556697,41.42,993.32,1019.22,215,25.75,11.68,-16,1
1621556998,41.68,993.61,1019.51,215,25.64,11.68,-16,1
1621557299,42.22,993.84,1019.74,215,25.61,11.85,-16,1
1621557600,41.93,993.85,1019.75,215,25.82,11.93,-16,1
1621557902,42.40,993.88,1019.79,215,25.67,11.96,-17,1
1621558203,42.09,993.46,1019.37,215,25.65,11.83,-16,1
1621558504,42.55,993.87,1019.78,215,25.38,11.76,-16,1
1621558805,41.97,993.80,1019.70,215,25.61,11.76,-16,1
1621559107,41.75,993.66,1019.56,215,25.27,11.37,-16,1
1621559409,41.29,993.50,1019.40,215,25.43,11.35,-16,1
1621559711,41.26,993.34,1019.25,215,25.22,11.15,-16,1
1621560011,40.82,993.74,1019.65,215,25.23,10.99,-16,1
1621560312,40.30,993.63,1019.54,215,25.02,10.61,-16,1
1621560613,40.92,993.71,1019.61,215,25.02,10.84,-16,1
1621560915,41.19,993.40,1019.30,215,25.14,11.05,-16,1
1621561216,40.51,993.17,1019.08,215,24.82,10.51,-16,1
1621561517,40.62,993.47,1019.38,215,24.86,10.59,-16,1
1621561820,40.42,993.49,1019.40,215,25.02,10.66,-16,1
1621562122,41.64,993.44,1019.34,215,24.65,10.77,-16,1
1621562423,41.77,993.47,1019.37,215,24.80,10.96,-16,1
1621562726,39.77,993.23,1019.13,215,24.58,10.02,-16,1
1621563027,39.49,993.26,1019.17,215,24.54,9.88,-16,1
1621563329,41.37,993.70,1019.60,215,24.68,10.70,-16,1
1621563631,41.14,993.17,1019.07,215,24.70,10.64,-16,1
1621563933,38.94,993.21,1019.11,215,24.36,9.51,-17,1
1621564234,39.77,993.19,1019.09,215,24.59,10.03,-16,1
1621564535,39.50,993.58,1019.49,215,24.55,9.89,-16,1
1621564838,39.08,993.30,1019.21,215,24.34,9.55,-16,1
1621565140,40.05,993.31,1019.21,215,24.15,9.74,-16,1
1621565441,39.38,993.57,1019.48,215,24.32,9.64,-16,1
1621565744,39.52,993.57,1019.47,215,24.08,9.48,-16,1
1621566045,40.06,993.53,1019.43,215,24.36,9.93,-16,1
1621566347,39.85,993.59,1019.50,215,24.32,9.82,-16,1
1621566648,39.76,993.19,1019.09,215,24.30,9.77,-16,1
1621566951,39.73,993.26,1019.16,215,24.08,9.56,-16,1
1621567253,39.93,993.46,1019.36,215,24.11,9.66,-16,1
1621567554,40.14,993.32,1019.22,215,24.23,9.85,-16,1
1621567856,39.94,993.82,1019.73,215,24.06,9.62,-16,1
1621568157,39.85,993.84,1019.75,215,23.99,9.52,-16,1
1621568457,41.38,993.77,1019.67,215,24.05,10.14,-16,1
1621568758,40.55,993.50,1019.40,215,24.29,10.05,-17,1
1621569059,40.43,993.74,1019.65,215,24.31,10.03,-16,1
1621569359,40.21,993.38,1019.29,215,24.74,10.33,-16,1
1621569660,39.93,993.75,1019.66,215,24.75,10.23,-16,1
1621569960,39.81,993.17,1019.08,215,25.06,10.47,-16,1
1621570261,40.11,993.25,1019.15,215,25.04,10.56,-16,1
1621570563,41.06,993.69,1019.59,215,25.32,11.16,-16,1
1621570865,41.17,993.63,1019.53,215,25.65,11.50,-16,1
1621571167,40.59,993.55,1019.45,215,25.91,11.52,-16,1
1621571469,40.30,993.48,1019.38,215,25.98,11.47,-16,1
1621571771,39.90,993.57,1019.47,215,26.02,11.36,-16,1
1621572072,39.51,993.70,1019.60,215,26.08,11.26,-16,1
1621572373,39.23,993.73,1019.64,215,26.03,11.11,-16,1
1621572674,38.95,993.61,1019.51,215,26.17,11.13,-16,1
1621572975,38.77,993.60,1019.51,215,26.20,11.09,-16,1
1621573276,38.90,993.67,1019.57,215,26.24,11.17,-16,1
1621573578,38.36,993.62,1019.53,215,26.17,10.90,-16,1
1621573879,38.23,993.74,1019.65,215,26.12,10.80,-17,1
1621574181,38.17,993.46,1019.36,215,26.10,10.76,-16,1
1621574483,38.52,993.52,1019.42,215,26.09,10.89,-16,1
1621574785,38.61,993.48,1019.39,215,26.12,10.95,-16,1
1621575086,37.17,993.50,1019.40,215,26.03,10.30,-16,1
1621575388,35.68,993.64,1019.54,215,25.90,9.58,-17,1
1621575689,34.96,993.53,1019.43,215,25.89,9.26,-16,1
1621575990,34.57,993.60,1019.50,215,25.68,8.91,-17,1
1621576294,34.80,993.58,1019.49,215,25.66,8.99,-16,1
1621576595,34.76,993.54,1019.45,215,25.60,8.92,-17,1
1621576895,34.01,993.41,1019.32,215,25.55,8.56,-16,1
1621577196,33.91,993.52,1019.42,215,25.54,8.51,-16,1
1621577498,33.32,993.31,1019.21,215,25.33,8.06,-16,1
1621577799,33.49,993.38,1019.29,215,25.39,8.19,-16,1
1621578100,33.32,993.41,1019.31,215,25.26,8.00,-16,1
1621578401,34.17,993.45,1019.35,215,25.23,8.35,-16,1
1621578702,32.69,993.38,1019.28,215,25.08,7.56,-16,1
1621579003,32.32,993.33,1019.24,215,25.01,7.34,-16,1
1621579305,32.40,993.11,1019.02,215,24.91,7.29,-17,1
1621579606,32.02,993.18,1019.08,215,24.77,6.99,-16,1
1621579908,32.00,992.98,1018.89,215,24.63,6.86,-16,1
1621580209,32.16,993.12,1019.03,215,24.69,6.98,-16,1
1621580510,32.81,993.14,1019.05,215,24.62,7.22,-16,1
1621580813,33.04,993.00,1018.90,215,24.76,7.44,-16,1
1621581114,32.93,992.98,1018.88,215,24.88,7.49,-16,1
1621581415,33.15,992.89,1018.79,215,25.07,7.76,-16,1
1621581716,32.92,992.87,1018.77,215,25.21,7.78,-16,1
1621582018,32.37,992.60,1018.50,215,25.36,7.67,-17,1
1621582319,32.46,992.71,1018.61,215,25.42,7.76,-16,1
1621582621,32.26,992.68,1018.58,215,25.52,7.75,-16,1
1621582922,32.40,992.65,1018.56,215,25.65,7.93,-16,1
1621583223,32.07,992.54,1018.44,215,25.74,7.86,-16,1
1621583525,31.74,992.39,1018.30,215,25.90,7.85,-16,1
1621583826,31.56,992.18,1018.08,215,25.91,7.77,-16,1
1621584128,31.47,992.30,1018.21,215,25.97,7.78,-17,1
1621584429,31.12,992.30,1018.21,215,26.07,7.70,-16,1
1621584730,30.77,992.32,1018.23,215,26.12,7.58,-16,1
1621585031,30.42,992.32,1018.22,215,26.10,7.39,-16,1
1621585637,32.39,992.33,1018.23,215,26.29,8.48,-16,1
1621585938,32.90,992.25,1018.15,215,26.38,8.79,-16,1
1621586240,34.59,992.22,1018.12,215,26.64,9.76,-16,1
1621586543,35.86,992.24,1018.14,215,26.87,10.50,-16,1
1621586844,36.41,992.08,1017.99,215,27.15,10.98,-16,1
1621587449,34.60,992.00,1017.91,215,27.13,10.20,-16,1
1621588051,36.37,991.94,1017.84,215,27.10,10.92,-16,1
1621588352,36.58,991.74,1017.64,215,27.08,10.99,-16,1
1621588654,37.79,991.75,1017.65,215,27.15,11.54,-16,1
1621588954,37.88,991.78,1017.68,215,27.10,11.53,-16,1
1621589256,37.68,991.44,1017.34,215,27.10,11.45,-16,1
1621589557,37.39,991.58,1017.49,215,27.04,11.29,-16,1
1621589859,37.09,991.52,1017.43,215,26.89,11.03,-16,1
1621590160,37.53,991.35,1017.25,215,26.97,11.28,-16,1
1621590462,37.96,991.40,1017.30,215,26.88,11.37,-16,1
1621590763,39.99,991.45,1017.35,215,26.91,12.19,-16,1
1621591064,40.26,991.43,1017.33,215,26.91,12.29,-16,1
1621591665,39.11,991.22,1017.12,215,26.77,11.73,-17,1
1621591967,39.75,991.09,1016.99,215,26.68,11.89,-17,1
1621592270,37.26,991.01,1016.91,215,26.66,10.90,-17,1
1621592571,38.89,990.99,1016.89,215,26.53,11.42,-17,1
1621592872,40.77,990.90,1016.81,215,26.41,12.03,-17,1
1621593173,37.22,990.73,1016.64,215,26.34,10.60,-17,1
1621593476,36.34,990.78,1016.68,215,26.31,10.21,-17,1
1621593777,39.80,990.44,1016.34,215,26.34,11.61,-17,1
1621594078,40.42,990.66,1016.56,215,26.27,11.78,-17,1
1621594380,39.62,990.39,1016.30,215,26.13,11.35,-17,1
1621594682,39.02,990.47,1016.37,215,26.00,11.00,-17,1
1621595286,40.16,990.41,1016.31,215,26.10,11.53,-17,1
1621595588,37.70,990.24,1016.15,215,26.11,10.59,-17,1
1621595891,39.22,990.07,1015.97,215,26.14,11.21,-17,1
1621596194,39.67,990.07,1015.97,215,26.11,11.35,-17,1
1621596494,38.00,989.95,1015.85,215,25.99,10.60,-17,1
1621596797,34.46,989.87,1015.78,215,26.01,9.16,-17,1
1621597099,38.21,989.76,1015.67,215,25.99,10.68,-17,1
1621597401,37.91,989.68,1015.59,215,25.93,10.51,-17,1
1621597704,37.75,989.65,1015.55,215,25.92,10.44,-17,1
1621598006,37.56,989.48,1015.39,215,25.94,10.38,-17,1
1621598308,36.90,989.55,1015.45,215,25.81,10.00,-17,1
1621598608,36.91,989.54,1015.44,215,25.74,9.94,-16,1
1621598909,35.96,989.40,1015.31,215,25.65,9.47,-16,1
1621599210,36.98,988.98,1014.88,215,25.59,9.83,-16,1
1621599511,36.77,988.97,1014.87,215,25.75,9.89,-16,1
1621599811,36.78,989.02,1014.92,215,25.61,9.77,-16,1
1621600113,36.60,988.86,1014.76,215,25.81,9.88,-16,1
1621600413,37.13,988.67,1014.57,215,25.68,9.98,-16,1
1621600714,36.35,989.04,1014.94,215,25.68,9.66,-16,1
1621601014,35.95,989.07,1014.97,215,25.76,9.56,-16,1
1621601315,36.58,988.71,1014.62,215,25.68,9.75,-16,1
1621601615,36.89,988.92,1014.83,215,25.68,9.88,-16,1
1621601916,36.90,988.52,1014.42,215,25.65,9.86,-16,1
1621602216,36.54,988.68,1014.58,215,25.74,9.79,-16,1
1621602518,36.41,988.59,1014.50,215,25.86,9.84,-16,1
1621602818,36.41,988.83,1014.74,215,25.82,9.80,-16,1
1621603118,36.15,988.78,1014.68,215,25.76,9.65,-16,1
1621603419,36.45,988.42,1014.32,215,25.90,9.89,-16,1
1621603721,36.72,988.12,1014.02,215,25.55,9.69,-16,1
1621604021,36.57,988.56,1014.47,215,25.83,9.88,-16,1
1621604322,36.25,988.39,1014.29,215,25.86,9.77,-16,1
1621604622,36.54,988.38,1014.29,215,25.90,9.93,-16,1
1621604923,36.57,988.20,1014.11,215,25.89,9.93,-16,1
1621605224,36.91,988.31,1014.21,215,25.88,10.06,-16,1
1621605525,36.88,988.03,1013.93,215,25.74,9.93,-16,1
1621605825,38.83,988.23,1014.13,215,25.81,10.76,-16,1
1621606126,39.02,988.31,1014.21,215,25.80,10.82,-16,1
1621606427,39.97,987.86,1013.77,215,25.67,11.07,-16,1
1621606728,40.48,988.05,1013.95,215,25.82,11.40,-16,1
1621607029,40.26,988.16,1014.06,215,25.75,11.25,-16,1
1621607329,40.39,987.82,1013.72,215,25.78,11.33,-16,1
1621607630,40.83,987.94,1013.84,215,25.67,11.39,-16,1
1621607931,40.54,988.02,1013.93,215,25.80,11.40,-16,1
1621608231,40.66,988.11,1014.01,215,25.63,11.30,-16,1
1621608532,41.93,987.79,1013.69,215,25.64,11.77,-16,1
1621608833,43.33,987.99,1013.89,215,25.64,12.27,-16,1
1621609134,43.65,987.80,1013.70,215,25.62,12.36,-16,1
1621609435,44.33,987.75,1013.66,215,25.66,12.63,-16,1
1621609735,44.53,987.81,1013.72,215,25.71,12.75,-16,1
1621610036,44.11,987.59,1013.49,215,25.51,12.42,-16,1
1621610337,45.29,987.62,1013.52,215,25.66,12.96,-16,1
1621610638,45.77,987.74,1013.64,215,25.48,12.96,-16,1
1621610939,45.48,987.51,1013.42,215,25.64,13.01,-16,1
1621611240,45.74,987.45,1013.35,215,25.61,13.07,-16,1
1621611540,44.87,987.54,1013.44,215,25.37,12.55,-16,1
1621611841,45.59,987.48,1013.39,215,25.39,12.81,-16,1
1621612141,45.37,987.70,1013.60,215,25.41,12.76,-16,1
1621612442,45.69,987.36,1013.27,215,25.36,12.82,-16,1
1621612743,45.49,987.59,1013.49,215,25.38,12.77,-16,1
1621613043,45.40,987.66,1013.57,215,25.28,12.65,-16,1
1621613344,45.15,987.44,1013.34,215,25.23,12.52,-16,1
1621613645,45.16,987.52,1013.42,215,25.34,12.63,-16,1
1621613945,45.08,987.43,1013.33,215,25.20,12.47,-16,1
1621614246,45.24,987.25,1013.16,215,25.30,12.62,-16,1
1621614547,44.85,987.37,1013.27,215,25.21,12.40,-16,1
1621614847,45.35,987.47,1013.37,215,25.29,12.64,-16,1
1621615148,45.78,987.35,1013.26,215,25.32,12.82,-16,1
1621615448,46.57,987.17,1013.07,215,25.28,13.04,-16,1
1621615749,46.07,987.21,1013.12,215,25.29,12.88,-16,1
1621616050,46.16,987.31,1013.21,215,25.26,12.89,-16,1
1621616351,44.64,987.18,1013.09,215,25.05,12.18,-16,1
1621616651,43.21,987.12,1013.02,215,24.91,11.57,-17,1
1621616951,44.37,987.47,1013.37,215,25.05,12.09,-17,1
1621617252,45.05,986.88,1012.78,215,24.82,12.12,-17,1
1621617552,45.29,987.46,1013.37,215,24.94,12.31,-17,1
1621617853,45.32,987.11,1013.02,215,24.87,12.25,-17,1
1621618154,45.54,987.25,1013.16,215,25.12,12.55,-18,1
1621618455,45.74,987.20,1013.11,215,24.91,12.43,-17,1
1621618756,46.08,987.21,1013.11,215,25.06,12.68,-17,1
1621619056,46.19,987.26,1013.17,215,24.96,12.62,-17,1
1621619358,46.62,987.06,1012.97,215,24.93,12.74,-17,1
1621619658,46.67,987.40,1013.30,215,24.76,12.60,-17,1
1621619959,46.94,987.15,1013.05,215,24.83,12.75,-17,1
1621620260,47.24,987.08,1012.99,215,24.94,12.95,-16,1
1621620560,47.31,987.48,1013.38,215,24.84,12.88,-16,1
1621620861,47.52,987.53,1013.43,215,24.74,12.86,-16,1
1621621161,47.53,987.68,1013.59,215,24.72,12.84,-16,1
1621621462,47.52,987.75,1013.65,215,24.79,12.90,-16,1
1621621762,47.71,987.72,1013.62,215,24.76,12.94,-16,1
1621622064,47.50,987.49,1013.39,215,24.75,12.86,-16,1
1621622364,47.58,987.47,1013.37,215,24.68,12.82,-16,1
1621622665,47.43,987.89,1013.79,215,24.73,12.82,-16,1
1621622966,47.38,987.69,1013.59,215,24.64,12.72,-16,1
1621623267,47.41,987.67,1013.58,215,24.66,12.75,-16,1
1621623568,47.42,988.02,1013.93,215,24.80,12.88,-16,1
1621623868,47.81,988.01,1013.91,215,24.57,12.80,-17,1
1621624169,47.60,987.56,1013.46,215,24.42,12.59,-17,1
1621624469,47.55,987.73,1013.63,215,24.59,12.73,-17,1
1621624770,47.34,987.99,1013.90,215,24.50,12.58,-17,1
1621625070,47.87,987.70,1013.60,215,24.75,12.98,-17,1
1621625371,47.63,987.98,1013.89,215,24.60,12.76,-18,1
1621625671,51.07,987.93,1013.84,215,24.73,13.95,-18,1
1621625972,51.43,987.55,1013.45,215,25.14,14.44,-17,1
1621626273,54.00,987.71,1013.61,215,25.31,15.35,-18,1
1621626573,52.51,987.94,1013.84,215,25.24,14.85,-18,1
1621626874,52.35,987.90,1013.81,215,25.24,14.81,-18,1
1621627174,53.16,987.95,1013.85,215,25.12,14.93,-17,1
1621627475,55.30,987.78,1013.68,215,25.15,15.58,-17,1
1621627776,57.43,987.89,1013.80,215,25.44,16.44,-17,1
1621628077,56.47,987.75,1013.65,215,25.39,16.13,-18,1
1621628377,54.26,987.65,1013.56,215,25.45,15.56,-18,1
1621628678,53.68,987.99,1013.89,215,25.22,15.18,-17,1
1621628979,53.70,987.79,1013.69,215,25.17,15.14,-18,1
1621629279,53.19,987.65,1013.55,215,25.07,14.90,-17,1
1621629580,54.93,987.43,1013.34,215,25.03,15.36,-17,1
1621629880,55.35,987.85,1013.75,215,25.25,15.68,-17,1
1621630181,55.11,987.98,1013.88,215,25.12,15.49,-17,1
1621630481,54.62,987.96,1013.86,215,25.06,15.30,-17,1
1621630782,53.74,987.67,1013.58,215,25.16,15.14,-17,1
1621631083,53.08,987.78,1013.69,215,25.20,14.98,-17,1
1621631385,53.29,987.59,1013.50,215,25.18,15.03,-17,1
1621631686,53.06,987.66,1013.56,215,25.09,14.88,-17,1
1621631987,53.36,987.71,1013.61,215,24.97,14.85,-17,1
1621632289,52.76,987.78,1013.69,215,25.03,14.73,-17,1
1621632591,52.33,987.84,1013.75,215,25.09,14.66,-17,1
1621632894,51.86,987.77,1013.68,215,24.98,14.42,-17,1
1621633194,52.00,987.64,1013.54,215,25.01,14.49,-17,1
1621633496,52.11,987.84,1013.74,215,24.86,14.39,-17,1
1621633799,51.75,987.75,1013.65,215,24.88,14.30,-17,1
1621634100,52.96,987.91,1013.81,215,24.87,14.65,-17,1
1621634403,52.16,987.67,1013.57,215,24.68,14.23,-17,1
1621634705,51.88,987.69,1013.59,215,24.81,14.27,-15,1
1621635007,51.66,987.47,1013.38,215,24.92,14.30,-15,1
1621635308,51.56,987.86,1013.77,215,24.70,14.07,-17,1
1621635609,51.73,987.92,1013.82,215,24.92,14.33,-17,1
1621635910,51.54,987.99,1013.90,215,24.65,14.02,-17,1
1621636211,51.41,987.57,1013.48,215,24.57,13.91,-17,1
1621636513,51.22,987.48,1013.39,215,24.82,14.08,-17,1
1621636814,51.46,987.58,1013.48,215,24.85,14.18,-16,1
1621637115,51.64,987.37,1013.28,215,24.66,14.06,-17,1
1621637418,50.51,987.50,1013.40,215,24.76,13.81,-17,1
1621637721,50.59,987.05,1012.96,215,24.78,13.85,-17,1
1621638022,50.44,987.09,1012.99,215,24.61,13.65,-17,1
1621638324,50.07,987.14,1013.04,215,24.71,13.63,-17,1
1621638625,50.30,987.23,1013.14,215,24.79,13.78,-17,1
1621638927,50.02,987.15,1013.05,215,24.77,13.67,-17,1
1621639228,50.04,987.25,1013.15,215,24.59,13.51,-17,1
1621639529,49.60,987.33,1013.24,215,24.63,13.41,-17,1
1621639832,49.72,987.16,1013.06,215,24.64,13.46,-17,1
1621640134,49.64,987.24,1013.15,215,24.69,13.48,-17,1
1621640435,49.51,987.07,1012.98,215,24.67,13.42,-17,1
1621640736,49.33,987.24,1013.14,215,24.65,13.35,-17,1
1621641037,49.22,987.20,1013.10,215,24.51,13.18,-17,1
1621641338,49.22,987.11,1013.01,215,24.53,13.20,-16,1
1621641640,48.95,987.00,1012.90,215,24.41,13.01,-17,1
1621641941,48.98,986.96,1012.86,215,24.59,13.18,-16,1
1621642243,47.69,986.73,1012.64,215,24.60,12.78,-17,1
1621642544,48.48,986.68,1012.59,215,24.43,12.88,-16,1
1621642845,48.46,986.71,1012.61,215,24.47,12.91,-16,1
1621643146,48.42,986.48,1012.38,215,24.43,12.86,-17,1
1621643448,48.39,986.39,1012.29,215,24.31,12.74,-17,1
1621643749,48.28,986.24,1012.15,215,24.23,12.63,-17,1
1621644050,47.92,986.32,1012.22,215,24.29,12.57,-16,1
1621644351,47.94,986.21,1012.12,215,24.30,12.59,-17,1
1621644653,47.78,986.26,1012.17,215,24.46,12.68,-17,1
1621644954,47.72,986.06,1011.96,215,24.24,12.47,-17,1
1621645255,47.70,985.78,1011.68,215,24.21,12.43,-17,1
1621645557,47.62,985.81,1011.71,215,24.41,12.59,-17,1
1621645859,47.58,985.82,1011.72,215,24.25,12.43,-17,1
1621646160,47.43,986.09,1011.99,215,24.39,12.51,-17,1
1621646461,47.55,986.03,1011.93,215,24.38,12.54,-16,1
1621646763,47.69,985.92,1011.83,215,24.15,12.37,-17,1
1621647065,47.43,985.67,1011.57,215,24.21,12.35,-16,1
1621647366,47.38,985.82,1011.72,215,24.35,12.46,-16,1
1621647669,47.44,985.51,1011.42,215,24.15,12.29,-17,1
1621647970,47.31,985.66,1011.56,215,24.28,12.37,-17,1
1621648272,47.35,985.61,1011.52,215,24.27,12.37,-17,1
1621648575,47.12,985.41,1011.32,215,24.03,12.08,-17,1
1621648877,47.17,985.68,1011.58,215,24.30,12.34,-17,1
1621649179,47.22,985.77,1011.67,215,24.25,12.31,-16,1
1621649480,47.26,985.92,1011.82,215,24.09,12.18,-16,1
1621649781,47.54,985.64,1011.54,215,24.19,12.36,-16,1
1621650082,47.62,985.71,1011.61,215,24.28,12.47,-16,1
1621650384,47.34,985.65,1011.55,215,24.18,12.29,-16,1
1621650686,47.28,985.81,1011.71,215,24.18,12.27,-16,1
1621650987,47.23,985.76,1011.66,215,24.15,12.23,-16,1
1621651289,47.29,985.93,1011.83,215,24.10,12.20,-16,1
1621651590,47.20,985.97,1011.87,215,24.10,12.17,-16,1
1621651891,47.30,985.69,1011.60,215,24.20,12.29,-16,1
1621652193,47.24,985.57,1011.47,215,24.08,12.17,-16,1
1621652494,47.23,985.65,1011.55,215,24.12,12.20,-16,1
1621652795,47.25,985.58,1011.49,215,24.10,12.19,-16,1
1621653097,47.17,985.40,1011.31,215,24.13,12.19,-16,1
1621653398,47.12,985.59,1011.49,215,24.07,12.12,-16,1
1621653699,47.09,985.50,1011.40,215,24.10,12.14,-16,1
1621654001,47.01,985.44,1011.35,215,24.12,12.13,-16,1
1621654302,46.97,985.48,1011.39,215,24.08,12.08,-16,1
1621654606,46.95,985.23,1011.14,215,24.03,12.03,-16,1
1621654908,46.95,985.46,1011.37,215,24.12,12.11,-16,1
1621655210,46.87,985.35,1011.25,215,24.04,12.01,-16,1
1621655511,46.90,985.57,1011.48,215,24.11,12.08,-16,1
1621655813,46.84,985.40,1011.30,215,24.12,12.07,-16,1
1621656115,46.93,985.49,1011.40,215,24.12,12.10,-16,1
1621656416,46.99,985.62,1011.52,215,24.12,12.12,-16,1
1621656719,46.95,985.59,1011.50,215,24.07,12.06,-16,1
1621657024,46.92,985.22,1011.12,215,23.99,11.98,-16,1
1621657326,46.68,985.18,1011.09,215,24.11,12.01,-16,1
1621657627,47.70,985.24,1011.14,215,24.19,12.41,-16,1
1621657929,50.02,984.92,1010.82,215,24.07,13.03,-16,1
1621658233,49.10,985.17,1011.07,215,24.09,12.76,-16,1
1621658535,48.43,985.20,1011.10,215,24.21,12.66,-16,1
1621658836,48.73,985.21,1011.11,215,24.24,12.78,-16,1
1621659138,47.95,985.23,1011.13,215,24.24,12.54,-16,1
1621659439,47.42,985.46,1011.36,215,24.26,12.39,-16,1
1621660041,47.45,985.36,1011.26,215,24.22,12.36,-16,1
1621660342,47.13,985.53,1011.43,215,24.04,12.09,-16,1
1621660946,50.35,985.48,1011.39,215,24.30,13.34,-16,1
1621661248,49.18,985.29,1011.19,215,24.31,12.99,-16,1
1621661550,48.82,985.16,1011.06,215,24.21,12.79,-16,1
1621661851,48.01,985.24,1011.14,215,24.24,12.56,-16,1
1621662153,47.43,985.34,1011.24,215,24.21,12.34,-16,1
1621662456,45.86,985.23,1011.14,215,24.07,11.71,-16,1
1621662758,45.05,985.19,1011.10,215,24.00,11.37,-16,1
1621663060,44.60,985.35,1011.25,215,24.07,11.28,-16,1
1621663661,46.08,985.38,1011.29,215,24.14,11.84,-16,1
1621663964,42.30,985.52,1011.43,215,24.21,10.61,-16,1
1621664266,47.06,985.51,1011.41,215,24.21,12.23,-16,1
1621664572,46.62,985.51,1011.42,215,24.21,12.08,-16,1
1621664873,45.83,985.38,1011.28,215,24.15,11.77,-16,1
1621665174,43.04,985.41,1011.32,215,24.17,10.84,-16,1
1621665778,43.31,985.93,1011.83,215,24.17,10.93,-16,1
1621666081,43.37,985.53,1011.43,215,24.08,10.87,-16,1
1621666383,43.40,985.22,1011.13,215,23.85,10.68,-16,1
1621666683,43.48,985.12,1011.02,215,23.95,10.79,-16,1
1621667285,43.64,985.42,1011.33,215,24.08,10.97,-16,1
1621667586,43.67,985.60,1011.50,215,23.87,10.79,-16,1
1621667887,43.72,985.11,1011.02,215,23.92,10.85,-16,1
1621668188,43.72,985.15,1011.05,215,24.11,11.02,-16,1
1621668489,43.75,985.14,1011.05,215,23.96,10.89,-16,1
1621668789,43.77,984.84,1010.74,215,23.95,10.89,-16,1
1621669090,43.78,985.11,1011.01,215,24.13,11.06,-16,1
1621669391,43.78,985.33,1011.24,215,24.13,11.06,-16,1
1621669691,43.80,985.36,1011.26,215,24.11,11.05,-16,1
1621669992,43.86,985.28,1011.18,215,24.01,10.98,-16,1
1621670293,43.95,985.39,1011.29,215,24.04,11.04,-16,1
1621670594,43.90,985.05,1010.95,215,23.96,10.95,-16,1
1621670897,44.21,985.02,1010.92,215,24.03,11.12,-16,1
1621671199,43.99,985.16,1011.07,215,24.09,11.10,-16,1
1621672107,43.85,985.02,1010.93,215,24.02,10.98,-16,1
1621672408,43.89,985.10,1011.00,215,24.07,11.04,-16,1
1621672710,43.87,985.20,1011.10,215,24.03,11.00,-16,1
1621673016,43.71,985.23,1011.13,215,24.08,10.99,-16,1
1621673318,43.69,985.17,1011.08,215,23.95,10.86,-16,1
1621673619,43.87,985.12,1011.02,215,24.07,11.04,-16,1
1621673921,43.82,985.04,1010.94,215,24.06,11.01,-16,1
1621674222,43.99,985.11,1011.02,215,23.91,10.93,-16,1
1621674524,43.81,985.02,1010.92,215,23.93,10.89,-16,1
1621674827,43.87,985.01,1010.91,215,23.80,10.79,-16,1
1621675432,43.92,984.58,1010.48,215,23.98,10.97,-16,1
1621675732,43.88,984.80,1010.71,215,23.85,10.84,-16,1
1621676032,43.71,984.56,1010.46,215,23.78,10.72,-16,1
1621676333,43.79,984.96,1010.87,215,23.96,10.91,-16,1
1621676635,43.62,984.78,1010.68,215,23.78,10.69,-16,1
1621676935,43.66,984.71,1010.62,215,23.77,10.69,-16,1
1621677235,43.65,984.60,1010.50,215,23.65,10.58,-16,1
1621677537,44.99,984.95,1010.85,215,23.83,11.20,-16,1
1621677837,45.26,984.81,1010.71,215,23.75,11.22,-19,1
1621678138,46.96,985.07,1010.98,215,23.98,11.98,-16,1
1621678439,48.06,984.81,1010.71,215,23.84,12.21,-16,1
1621678740,50.47,985.20,1011.11,215,23.80,12.92,-16,1
1621679041,49.83,985.17,1011.08,215,23.89,12.80,-16,1
1621679342,50.07,985.19,1011.09,215,23.89,12.88,-16,1
1621679642,49.40,985.47,1011.37,215,23.65,12.45,-16,1
1621679943,49.33,985.60,1011.51,215,23.64,12.42,-16,1
1621680243,49.59,985.56,1011.47,215,23.71,12.56,-17,1
1621680544,49.25,985.55,1011.45,215,23.67,12.42,-16,1
1621680845,49.96,985.79,1011.70,215,23.68,12.65,-16,1
1621681146,50.04,985.74,1011.64,215,23.44,12.46,-16,1
1621681448,49.61,986.00,1011.91,215,23.58,12.45,-17,1
1621681749,50.29,986.14,1012.05,215,23.55,12.63,-17,1
1621682049,50.52,986.25,1012.16,215,23.51,12.67,-17,1
1621682350,51.05,986.29,1012.19,215,23.47,12.79,-17,1
1621682651,50.67,986.36,1012.27,215,23.53,12.73,-17,1
1621682952,50.85,986.41,1012.32,215,23.47,12.73,-17,1
1621683253,50.93,986.60,1012.51,215,23.52,12.80,-17,1
1621683554,50.98,986.57,1012.47,215,23.51,12.80,-17,1
1621683855,51.05,986.61,1012.51,215,23.41,12.73,-18,1
1621684156,50.98,986.64,1012.55,215,23.41,12.71,-17,1
1621684457,51.50,986.69,1012.59,215,23.39,12.85,-17,1
1621684759,51.23,986.73,1012.64,215,23.33,12.71,-17,1
1621685060,51.30,986.57,1012.48,215,23.35,12.75,-17,1
1621685362,53.85,986.64,1012.54,215,23.36,13.50,-17,1
1621685663,56.99,986.57,1012.47,215,23.33,14.35,-18,1
1621685964,55.61,986.86,1012.77,215,23.37,14.01,-18,1
1621686266,54.13,986.79,1012.69,215,23.48,13.69,-18,1
1621686567,54.17,986.79,1012.70,215,23.42,13.65,-18,1
1621686868,54.20,986.91,1012.81,215,23.44,13.68,-17,1
1621687169,53.60,986.93,1012.83,215,23.41,13.48,-17,1
1621687471,53.64,986.97,1012.88,215,23.43,13.51,-17,1
1621687773,53.31,986.93,1012.83,215,23.44,13.42,-18,1
1621688075,53.28,987.04,1012.94,215,23.41,13.38,-18,1
1621688378,53.17,987.07,1012.97,215,23.43,13.37,-18,1
1621688681,53.82,987.08,1012.98,215,23.33,13.47,-17,1
1621688982,53.73,987.10,1013.00,215,23.37,13.48,-17,1
1621689283,53.22,987.15,1013.05,215,23.26,13.23,-18,1
1621689584,53.50,987.01,1012.92,215,23.29,13.34,-17,1
1621689885,53.89,987.05,1012.96,215,23.29,13.45,-17,1
1621690185,53.79,986.98,1012.88,215,23.25,13.38,-18,1
1621690488,53.52,986.91,1012.81,215,23.24,13.30,-18,1
1621690789,53.50,987.04,1012.94,215,23.25,13.30,-18,1
1621691091,53.94,987.04,1012.94,215,23.20,13.38,-17,1
1621691392,54.02,987.04,1012.95,215,23.19,13.39,-17,1
1621691693,54.33,987.19,1013.09,215,23.13,13.43,-17,1
1621691994,55.95,987.05,1012.95,215,23.16,13.91,-17,1
1621692295,56.52,986.92,1012.82,215,23.17,14.07,-16,1
1621692597,56.17,986.99,1012.89,215,23.29,14.09,-16,1
1621692898,55.78,987.15,1013.05,215,23.56,14.23,-16,1
1621693200,56.41,987.20,1013.11,215,23.70,14.53,-16,1
1621693500,56.64,987.24,1013.15,215,23.83,14.72,-16,1
1621693801,56.97,987.08,1012.98,215,24.05,15.02,-16,1
1621694102,56.37,987.24,1013.14,215,24.14,14.94,-16,1
1621694405,56.62,987.18,1013.09,215,24.32,15.17,-16,1
1621694706,56.51,987.01,1012.91,215,24.41,15.22,-16,1
1621695008,56.94,987.22,1013.12,215,24.46,15.39,-16,1
1621695309,57.19,987.28,1013.18,215,24.52,15.51,-16,1
1621695612,56.88,987.10,1013.01,215,24.66,15.56,-16,1
1621695913,56.94,987.37,1013.28,215,24.73,15.64,-17,1
1621696216,57.00,987.35,1013.25,215,24.77,15.69,-17,1
1621696518,56.69,987.27,1013.17,215,24.92,15.75,-17,1
1621696819,56.69,987.32,1013.22,215,24.98,15.81,-17,1
1621697120,58.06,987.22,1013.13,215,25.05,16.24,-17,1
1621697422,58.17,987.25,1013.15,215,25.04,16.27,-18,1
1621697722,58.45,987.32,1013.22,215,25.06,16.36,-17,1
1621698024,59.00,987.35,1013.26,215,24.88,16.34,-17,1
1621698326,59.03,987.19,1013.10,215,24.94,16.40,-17,1
1621698627,59.16,986.89,1012.80,215,24.65,16.16,-17,1
1621698928,59.27,987.10,1013.00,215,24.89,16.42,-18,1
1621699229,58.01,986.95,1012.85,215,24.81,16.01,-18,1
1621699530,57.11,987.19,1013.09,215,24.86,15.81,-18,1
1621699832,56.68,987.25,1013.15,215,24.82,15.65,-18,1
1621700133,56.57,987.31,1013.22,215,24.77,15.58,-18,1
1621700434,55.99,987.26,1013.16,215,24.79,15.43,-18,1
1621700735,59.01,987.29,1013.19,215,24.81,16.28,-18,1
1621701036,55.92,987.27,1013.18,215,24.93,15.54,-18,1
1621701338,54.76,987.28,1013.18,215,24.97,15.26,-18,1
1621701640,55.37,987.37,1013.27,215,24.99,15.45,-18,1
1621701942,55.89,987.44,1013.34,215,25.01,15.61,-18,1
1621702243,55.29,987.19,1013.10,215,25.08,15.51,-18,1
1621702545,55.18,987.44,1013.34,215,25.04,15.44,-18,1
1621702847,55.92,987.52,1013.42,215,25.01,15.62,-18,1
1621703150,55.98,987.60,1013.51,215,24.98,15.61,-17,1
1621703452,55.81,987.66,1013.57,215,24.90,15.49,-17,1
1621703753,56.04,987.48,1013.38,215,24.68,15.34,-18,1
1621704057,56.21,987.44,1013.35,215,24.35,15.09,-17,1
1621704358,56.46,987.85,1013.75,215,24.41,15.21,-17,1
1621704662,56.41,987.74,1013.64,215,24.22,15.02,-18,1
1621704964,57.03,987.64,1013.55,215,24.36,15.32,-17,1
1621705265,57.58,987.87,1013.77,215,24.04,15.17,-18,1
1621705566,58.22,987.58,1013.48,215,24.21,15.50,-18,1
1621705867,58.63,987.54,1013.44,215,24.19,15.59,-18,1
1621706167,58.74,987.53,1013.43,215,24.02,15.46,-18,1
1621706468,58.84,987.55,1013.45,215,23.86,15.34,-17,1
1621706769,58.63,987.71,1013.61,215,24.07,15.48,-17,1
1621707070,57.97,987.58,1013.49,215,24.03,15.27,-17,1
1621707371,58.06,987.52,1013.43,215,23.74,15.02,-18,1
1621707672,57.65,987.58,1013.48,215,23.92,15.08,-18,1
1621707972,57.49,987.86,1013.76,215,23.64,14.77,-17,1
1621708273,57.24,987.81,1013.72,215,23.71,14.77,-18,1
1621708573,57.15,988.19,1014.10,215,23.57,14.62,-18,1
1621708874,56.55,987.85,1013.76,215,23.58,14.46,-18,1
1621709175,56.50,987.89,1013.79,215,23.53,14.40,-18,1
1621709476,55.89,987.94,1013.85,215,23.70,14.39,-17,1
1621709776,56.31,988.21,1014.12,215,23.76,14.56,-18,1
1621710077,56.56,988.07,1013.97,215,23.47,14.36,-18,1
1621710377,56.53,988.32,1014.22,215,23.77,14.63,-17,1
1621710678,57.20,988.21,1014.11,215,23.74,14.79,-18,1
1621710978,56.48,988.64,1014.55,215,23.46,14.33,-17,1
1621711279,56.08,988.36,1014.27,215,23.69,14.44,-17,1
1621711580,55.79,988.50,1014.40,215,23.42,14.10,-18,1
1621711880,55.70,988.64,1014.55,215,23.39,14.05,-18,1
1621712181,55.30,988.54,1014.44,215,23.53,14.07,-17,1
1621712482,54.87,988.72,1014.63,215,23.47,13.89,-18,1
1621712783,54.26,988.79,1014.70,215,23.43,13.69,-17,1
1621713084,54.70,988.72,1014.62,215,23.59,13.96,-18,1
1621713385,54.54,988.69,1014.59,215,23.30,13.64,-18,1
1621713686,54.34,988.83,1014.73,215,23.41,13.69,-17,1
1621713986,54.24,988.84,1014.74,215,23.38,13.63,-16,1
1621714287,54.07,988.95,1014.85,215,23.28,13.49,-17,1
1621714588,54.32,989.03,1014.93,215,23.51,13.77,-17,1
1621714888,54.27,989.50,1015.41,215,23.26,13.53,-17,1
1621715189,54.16,989.30,1015.21,215,23.27,13.51,-17,1
1621715490,53.86,989.60,1015.50,215,23.38,13.52,-16,1
1621715790,53.61,989.48,1015.38,215,23.48,13.55,-17,1
1621716092,53.96,989.24,1015.15,215,23.23,13.41,-17,1
1621716393,53.65,989.61,1015.52,215,23.25,13.34,-17,1
1621716693,53.48,989.29,1015.19,215,23.19,13.24,-17,1
1621716994,53.59,989.35,1015.25,215,23.20,13.28,-17,1
1621717295,53.56,989.69,1015.60,215,23.41,13.47,-17,1
1621717596,53.65,990.01,1015.92,215,23.26,13.35,-16,1
1621717897,53.60,990.07,1015.97,215,23.15,13.24,-16,1
1621718198,53.59,989.83,1015.73,215,23.10,13.19,-16,1
1621718499,53.62,990.34,1016.25,215,23.39,13.46,-16,1
1621718802,53.53,990.22,1016.12,215,23.35,13.40,-16,1
1621719104,53.61,990.13,1016.04,215,23.16,13.25,-16,1
1621719408,53.71,990.24,1016.15,215,23.34,13.44,-16,1
1621719711,53.80,990.47,1016.38,215,23.22,13.36,-16,1
1621720013,53.63,990.31,1016.22,215,23.19,13.28,-16,1
1621720316,53.59,990.87,1016.77,215,23.20,13.28,-16,1
1621720920,54.06,990.35,1016.25,215,23.32,13.53,-16,1
1621721222,54.04,990.61,1016.52,215,23.21,13.42,-17,1
1621721523,54.26,991.00,1016.90,215,23.53,13.78,-17,1
1621721824,54.50,991.13,1017.03,215,23.70,14.00,-17,1
1621722125,54.21,990.86,1016.76,215,23.88,14.09,-17,1
1621722426,54.02,991.35,1017.25,215,24.02,14.16,-17,1
1621722728,54.55,991.43,1017.33,215,24.16,14.44,-17,1
1621723029,54.95,991.06,1016.97,215,24.24,14.63,-17,1
1621723333,54.55,990.62,1016.52,215,24.42,14.68,-17,1
1621723634,54.47,990.04,1015.95,215,24.33,14.58,-17,1
1621723935,54.51,990.49,1016.39,215,24.29,14.55,-17,1
1621724236,54.61,990.48,1016.38,215,24.28,14.57,-17,1
1621724841,54.58,990.06,1015.96,215,24.59,14.85,-18,1
1621725143,54.66,990.04,1015.95,215,24.71,14.99,-18,1
1621725444,54.46,990.42,1016.32,215,24.75,14.97,-18,1
1621725746,54.35,990.18,1016.08,215,24.73,14.92,-18,1
1621726047,54.74,990.18,1016.09,215,24.86,15.15,-18,1
1621726349,54.09,990.02,1015.93,215,24.68,14.80,-18,1
1621726650,54.43,990.36,1016.26,215,24.99,15.18,-18,1
1621726951,54.36,990.44,1016.34,215,24.75,14.94,-18,1
1621727252,54.11,990.22,1016.12,215,24.79,14.90,-18,1
1621727553,54.09,990.49,1016.39,215,24.82,14.92,-18,1
1621727854,53.98,990.45,1016.35,215,25.10,15.15,-18,1
1621728456,53.71,990.68,1016.58,215,24.88,14.87,-17,1
1621728757,53.56,991.01,1016.91,215,25.18,15.11,-17,1
1621729058,53.52,990.86,1016.77,215,25.02,14.95,-17,1
1621729359,53.39,990.71,1016.61,215,24.97,14.86,-17,1
1621729661,53.13,990.82,1016.72,215,25.04,14.85,-17,1
1621729962,52.57,990.88,1016.78,215,24.91,14.57,-17,1
1621730263,51.96,990.39,1016.29,215,24.88,14.36,-17,1
1621730564,51.86,990.45,1016.35,215,25.06,14.49,-17,1
1621730865,52.38,990.75,1016.65,215,25.05,14.64,-17,1
1621731166,51.37,990.23,1016.14,215,24.95,14.25,-17,1
1621731468,50.21,990.53,1016.43,215,24.65,13.62,-17,1
1621732069,50.66,990.65,1016.56,215,24.68,13.78,-17,1
1621732371,49.31,990.49,1016.39,215,24.79,13.47,-17,1
1621732671,50.76,990.57,1016.47,215,24.53,13.68,-17,1
1621732975,49.19,990.00,1015.90,215,24.63,13.28,-17,1
1621733277,51.04,990.05,1015.96,215,24.34,13.59,-17,1
1621733578,51.11,990.15,1016.05,215,24.47,13.73,-17,1
1621733879,50.59,990.49,1016.40,215,24.54,13.63,-17,1
1621734180,49.91,990.02,1015.92,215,24.29,13.19,-17,1
1621734481,50.69,990.30,1016.21,215,24.19,13.34,-17,1
1621734782,51.23,990.51,1016.41,215,24.40,13.70,-17,1
1621735083,51.66,990.59,1016.49,215,24.35,13.78,-17,1
1621735685,51.69,990.51,1016.42,215,23.93,13.40,-18,1
1621735987,51.81,990.33,1016.24,215,24.17,13.66,-18,1
1621736288,51.75,990.13,1016.03,215,24.19,13.66,-18,1
1621736589,51.83,990.43,1016.34,215,23.91,13.42,-18,1
1621736891,51.78,990.36,1016.26,215,24.09,13.58,-18,1
1621737192,51.86,990.55,1016.45,215,23.89,13.41,-18,1
1621737493,51.66,990.42,1016.32,215,23.81,13.28,-18,1
1621737795,51.61,990.59,1016.50,215,23.90,13.35,-18,1
1621738098,51.27,990.39,1016.29,215,23.89,13.24,-18,1
1621738400,51.32,990.50,1016.41,215,23.66,13.04,-18,1
1621738701,50.81,990.65,1016.56,215,23.80,13.02,-18,1
1621739002,51.06,990.25,1016.15,215,23.85,13.14,-16,1
1621739305,51.01,990.41,1016.31,215,23.62,12.91,-17,1
1621739606,51.02,990.30,1016.20,215,23.75,13.04,-17,1
1621739907,49.98,990.76,1016.67,215,23.75,12.72,-17,1
1621740208,50.46,990.71,1016.61,215,23.55,12.68,-17,1
1621740509,50.49,990.87,1016.77,215,23.60,12.74,-17,1
1621740810,49.94,990.89,1016.79,215,23.70,12.66,-17,1
1621741111,49.94,991.08,1016.99,215,23.40,12.39,-17,1
1621741413,49.89,990.61,1016.51,215,23.41,12.38,-17,1
1621741714,49.53,990.80,1016.71,215,23.40,12.26,-17,1
1621742015,49.34,991.21,1017.11,215,23.68,12.46,-17,1
1621742317,48.74,990.71,1016.61,215,23.41,12.03,-17,1
1621742619,48.56,990.73,1016.63,215,23.65,12.19,-18,1
1621742922,48.74,991.26,1017.16,215,23.69,12.28,-18,1
1621743223,48.73,991.23,1017.14,215,23.37,11.99,-18,1
1621743524,48.46,991.21,1017.11,215,23.43,11.96,-18,1
1621743825,48.48,990.80,1016.70,215,23.35,11.89,-18,1
1621744126,49.40,991.02,1016.92,215,23.72,12.51,-18,1
1621744428,49.33,991.09,1016.99,215,23.62,12.40,-18,1
1621744729,49.01,990.82,1016.73,215,23.40,12.10,-18,1
1621745031,48.92,990.64,1016.54,215,23.72,12.37,-18,1
1621745332,48.79,991.21,1017.11,215,23.52,12.14,-18,1
1621745633,48.31,991.21,1017.12,215,23.57,12.04,-18,1
1621745935,49.34,990.89,1016.79,215,23.65,12.43,-18,1
1621746237,48.68,990.61,1016.51,215,23.75,12.32,-17,1
1621746539,48.20,990.81,1016.72,215,23.77,12.19,-17,1
1621746840,48.44,990.82,1016.72,215,23.44,11.96,-17,1
1621747142,48.10,990.72,1016.62,215,23.67,12.06,-17,1
1621747443,47.64,991.23,1017.14,215,23.63,11.88,-17,1
1621747744,47.49,990.80,1016.70,215,23.47,11.69,-17,1
1621748045,47.14,990.83,1016.73,215,23.59,11.69,-17,1
1621748346,47.18,990.91,1016.81,215,23.59,11.70,-17,1
1621748647,47.60,990.64,1016.54,215,23.86,12.08,-17,1
1621748948,49.02,991.01,1016.91,215,23.91,12.57,-17,1
1621749249,48.65,991.16,1017.07,215,23.63,12.20,-17,1
1621749550,48.09,990.74,1016.65,215,23.95,12.32,-17,1
1621749853,47.73,991.25,1017.15,215,23.74,12.01,-17,1
1621750154,48.19,991.24,1017.15,215,23.68,12.10,-17,1
1621750455,48.55,990.96,1016.87,215,23.73,12.26,-18,1
1621750756,48.85,991.21,1017.11,215,23.73,12.35,-17,1
1621751056,47.88,991.19,1017.09,215,23.76,12.08,-17,1
1621751357,45.94,991.14,1017.04,215,23.67,11.37,-18,1
1621751658,46.16,990.63,1016.53,215,23.91,11.66,-18,1
1621751958,46.89,990.61,1016.51,215,23.98,11.96,-18,1
1621752260,46.61,990.66,1016.56,215,23.75,11.66,-18,1
1621752561,47.21,990.61,1016.52,215,23.81,11.91,-17,1
1621752862,47.59,990.83,1016.73,215,23.80,12.02,-17,1
1621753163,48.49,990.78,1016.68,215,23.98,12.47,-17,1
1621753767,56.81,990.54,1016.44,215,24.13,15.04,-16,1
1621754372,49.09,990.63,1016.54,215,23.87,12.56,-16,1
1621754672,48.49,991.14,1017.04,215,23.84,12.34,-16,1
1621754973,45.81,991.19,1017.10,215,23.81,11.45,-16,1
1621755273,46.42,991.11,1017.01,215,23.86,11.70,-16,1
1621755574,44.55,991.09,1016.99,215,23.82,11.04,-16,1
1621755876,44.65,990.93,1016.83,215,23.77,11.03,-16,1
1621756176,45.12,991.28,1017.19,215,23.84,11.25,-16,1
1621756477,45.40,990.96,1016.86,215,23.96,11.45,-16,1
1621756778,45.48,991.11,1017.02,215,23.81,11.35,-16,1
1621757079,45.76,991.42,1017.33,215,23.98,11.59,-18,1
1621757381,46.13,990.93,1016.84,215,23.65,11.41,-18,1
1621757682,46.01,991.38,1017.28,215,23.90,11.60,-18,1
1621757983,46.33,991.40,1017.30,215,23.71,11.53,-18,1
1621758284,46.26,991.14,1017.05,215,23.73,11.53,-18,1
1621758585,46.30,991.43,1017.33,215,23.69,11.50,-18,1
1621758885,46.38,991.30,1017.20,215,23.98,11.79,-18,1
1621759186,46.47,991.29,1017.19,215,23.72,11.59,-18,1
1621759486,46.29,991.16,1017.06,215,24.00,11.78,-18,1
1621759787,46.24,990.94,1016.84,215,24.00,11.77,-18,1
1621760088,45.75,990.98,1016.88,215,24.02,11.62,-18,1
1621760389,46.69,990.88,1016.78,215,23.76,11.70,-18,1
1621760689,45.86,991.12,1017.02,215,23.99,11.63,-18,1
1621760993,46.22,991.13,1017.03,215,23.97,11.73,-18,1
1621761597,46.19,990.85,1016.75,215,23.77,11.54,-18,1
1621761897,46.96,990.79,1016.69,215,23.78,11.80,-18,1
1621762197,46.84,990.91,1016.82,215,23.87,11.85,-18,1
1621762498,46.63,991.12,1017.03,215,24.10,11.99,-18,1
1621762798,46.66,990.93,1016.83,215,23.94,11.85,-18,1
1621763100,46.77,990.59,1016.49,215,23.77,11.73,-18,1
1621763400,46.57,990.61,1016.51,215,24.09,11.96,-18,1
1621763701,46.76,991.09,1016.99,215,23.93,11.87,-18,1
1621764001,46.79,991.05,1016.95,215,24.00,11.95,-18,1
1621764302,46.37,991.10,1017.01,215,24.06,11.86,-16,1
1621764603,46.26,991.10,1017.01,215,24.12,11.88,-17,1
1621764907,46.22,990.97,1016.87,215,24.04,11.80,-16,1
1621765512,46.31,990.99,1016.90,215,24.03,11.82,-16,1
1621765816,46.08,991.00,1016.90,215,24.04,11.75,-16,1
1621766118,46.14,991.29,1017.19,215,24.02,11.75,-16,1
1621766420,46.16,991.25,1017.15,215,23.90,11.65,-16,1
1621766723,46.19,991.09,1017.00,215,23.97,11.72,-16,1
1621767026,46.24,991.15,1017.06,215,23.90,11.67,-16,1
1621767632,46.26,990.99,1016.89,215,23.89,11.67,-16,1
1621767933,46.45,990.90,1016.81,215,23.69,11.55,-17,1
1621768234,46.39,990.72,1016.63,215,23.80,11.63,-18,1
1621768534,46.54,991.25,1017.15,215,23.55,11.46,-18,1
1621768834,46.47,991.27,1017.18,215,23.59,11.47,-18,1
1621769135,47.23,990.97,1016.87,215,23.78,11.89,-18,1
1621769436,47.37,990.83,1016.73,215,23.50,11.68,-18,1
1621769737,47.55,991.00,1016.90,215,23.58,11.81,-18,1
1621770038,49.88,990.96,1016.86,215,23.74,12.68,-18,1
1621770339,47.63,990.80,1016.70,215,23.55,11.81,-18,1
1621770640,47.22,990.90,1016.80,215,23.85,11.95,-18,1
1621770940,47.19,990.73,1016.64,215,23.85,11.94,-18,1
1621771241,46.56,991.19,1017.09,215,23.79,11.68,-18,1
1621771542,46.64,990.97,1016.88,215,23.68,11.60,-17,1
1621771843,46.87,991.16,1017.06,215,23.78,11.77,-17,1
1621772448,46.56,991.04,1016.94,215,23.86,11.74,-17,1
1621772748,47.35,991.19,1017.10,215,23.64,11.80,-17,1
1621773049,47.09,990.79,1016.69,215,23.66,11.73,-17,1
1621773350,47.04,990.60,1016.50,215,23.52,11.59,-17,1
1621773651,47.01,990.98,1016.88,215,23.82,11.85,-18,1
1621773951,46.56,990.70,1016.60,215,23.56,11.47,-18,1
1621774252,46.68,990.78,1016.69,215,23.52,11.47,-18,1
1621774553,46.53,990.68,1016.58,215,23.50,11.41,-18,1
1621774853,46.57,990.79,1016.69,215,23.76,11.66,-18,1
1621775154,46.64,990.80,1016.71,215,23.42,11.37,-16,1
1621775454,46.62,990.88,1016.78,215,23.45,11.39,-16,1
1621775755,46.58,991.22,1017.12,215,23.63,11.54,-16,1
1621776055,46.63,991.59,1017.50,215,23.40,11.35,-16,1
1621776356,46.66,991.55,1017.46,215,23.49,11.44,-16,1
1621776657,46.83,991.53,1017.43,215,23.54,11.54,-17,1
1621776958,46.61,991.90,1017.80,215,23.64,11.56,-16,1
1621777258,50.46,991.80,1017.71,215,23.57,12.70,-16,1
1621777559,54.00,991.97,1017.87,215,23.68,13.84,-16,1
1621777860,54.00,992.17,1018.08,215,24.01,14.15,-17,1
1621778161,55.08,992.05,1017.95,215,23.91,14.36,-17,1
1621778461,56.33,992.33,1018.23,215,24.13,14.91,-17,1
1621778762,55.59,992.17,1018.08,215,23.77,14.37,-17,1
1621779062,55.77,992.52,1018.42,215,23.84,14.49,-16,1
1621779362,55.25,992.71,1018.61,215,23.93,14.43,-17,1
1621779663,56.05,992.78,1018.68,215,24.00,14.72,-17,1
1621779964,56.19,992.47,1018.38,215,23.97,14.73,-16,1
1621780264,55.84,992.42,1018.32,215,23.83,14.50,-16,1
1621780565,61.60,992.62,1018.52,215,23.84,16.04,-17,1
1621780866,59.05,992.60,1018.50,215,23.94,15.47,-16,1
1621781167,58.22,992.53,1018.44,215,23.78,15.10,-16,1
1621781467,57.27,992.86,1018.76,215,23.70,14.77,-16,1
1621781768,57.27,992.55,1018.45,215,23.62,14.69,-17,1
1621782069,60.48,992.88,1018.79,215,23.81,15.72,-16,1
1621782369,62.03,992.88,1018.78,215,23.81,16.12,-18,1
1621782670,59.94,992.98,1018.88,215,23.78,15.55,-18,1
1621782971,59.94,992.79,1018.69,215,23.79,15.56,-18,1
1621783272,60.23,992.63,1018.53,215,23.52,15.38,-18,1
1621783572,60.24,993.08,1018.98,215,23.70,15.56,-18,1
1621783873,60.07,993.24,1019.14,215,23.68,15.49,-18,1
1621784174,59.49,993.24,1019.15,215,23.62,15.28,-18,1
1621784475,60.07,993.15,1019.06,215,23.63,15.45,-18,1
1621784775,59.98,993.53,1019.43,215,23.67,15.46,-18,1
1621785076,59.84,993.35,1019.26,215,23.51,15.27,-18,1
1621785378,59.70,993.26,1019.16,215,23.47,15.20,-18,1
1621785678,59.79,993.58,1019.49,215,23.59,15.33,-18,1
1621785979,59.58,993.45,1019.36,215,23.67,15.36,-18,1
1621786279,59.88,993.46,1019.37,215,23.55,15.32,-18,1
1621786580,59.56,993.39,1019.29,215,23.55,15.24,-18,1
1621786880,59.68,993.46,1019.37,215,23.58,15.30,-18,1
1621787181,59.71,993.19,1019.09,215,23.51,15.24,-19,1
1621787483,60.04,993.37,1019.27,215,23.48,15.30,-18,1
1621787783,60.26,993.41,1019.32,215,23.60,15.47,-18,1
1621788085,59.95,993.39,1019.30,215,23.38,15.18,-18,1
1621788385,59.83,993.85,1019.75,215,23.51,15.27,-18,1
1621788686,59.90,993.91,1019.81,215,23.42,15.20,-18,1
1621788986,59.92,993.65,1019.56,215,23.57,15.35,-18,1
1621789287,59.86,993.83,1019.73,215,23.45,15.22,-18,1
1621789588,59.89,993.52,1019.43,215,23.24,15.03,-17,1
1621789888,59.85,993.58,1019.49,215,23.25,15.03,-17,1
1621790189,59.78,993.86,1019.77,215,23.39,15.15,-17,1
1621790491,59.79,994.01,1019.91,215,23.41,15.17,-17,1
1621790792,59.66,993.52,1019.43,215,23.49,15.21,-17,1
1621791092,59.66,994.16,1020.06,215,23.36,15.09,-17,1
1621791393,59.45,993.87,1019.77,215,23.34,15.01,-17,1
1621791693,59.80,993.66,1019.56,215,23.15,14.92,-17,1
1621791994,60.85,993.97,1019.88,215,23.49,15.52,-17,1
1621792295,60.10,994.35,1020.25,215,23.30,15.14,-17,1
1621792595,58.94,994.35,1020.26,215,23.31,14.85,-17,1
1621792896,57.98,994.11,1020.01,215,23.21,14.50,-17,1
1621793197,56.93,994.19,1020.09,215,23.44,14.44,-16,1
1621793497,56.13,994.59,1020.49,215,23.23,14.02,-16,1
1621793797,55.04,994.69,1020.59,215,23.16,13.65,-16,1
1621794098,55.10,994.34,1020.25,215,23.03,13.55,-17,1
1621794398,54.14,994.40,1020.30,215,23.10,13.34,-16,1
1621794699,54.17,994.80,1020.70,215,23.09,13.34,-16,1
1621794999,53.90,994.64,1020.54,215,22.94,13.13,-16,1
1621795300,53.50,994.59,1020.49,215,23.06,13.13,-17,1
1621795601,52.65,994.58,1020.49,215,23.02,12.84,-16,1
1621795902,53.42,994.56,1020.46,215,23.32,13.34,-16,1
1621796202,53.04,994.74,1020.65,215,23.13,13.06,-16,1
1621796504,52.98,994.88,1020.79,215,23.30,13.20,-16,1
1621796804,53.05,995.31,1021.21,215,23.56,13.46,-18,1
1621797105,52.81,995.07,1020.97,215,23.61,13.43,-18,1
1621797406,52.80,995.19,1021.09,215,23.85,13.66,-18,1
1621797707,52.45,995.02,1020.93,215,23.91,13.61,-18,1
1621798008,52.04,994.93,1020.84,215,24.22,13.77,-18,1
1621798308,51.67,995.08,1020.98,215,24.12,13.57,-18,1
1621798609,51.40,994.99,1020.89,215,24.16,13.53,-18,1
1621798909,51.22,994.97,1020.87,215,24.18,13.49,-18,1
1621799210,50.98,994.97,1020.87,215,24.61,13.82,-18,1
1621799511,50.80,995.47,1021.37,215,24.55,13.71,-18,1
1621799811,50.72,995.48,1021.38,215,24.54,13.67,-18,1
1621800112,50.21,995.46,1021.36,215,24.71,13.67,-18,1
1621800412,50.07,995.13,1021.04,215,24.71,13.63,-18,1
1621800713,50.22,995.39,1021.29,215,24.93,13.88,-18,1
1621801316,49.64,995.70,1021.61,215,24.87,13.65,-18,1
1621801617,49.43,995.67,1021.58,215,25.08,13.77,-18,1
1621801918,49.46,995.48,1021.38,215,24.90,13.62,-18,1
1621802218,49.32,995.84,1021.74,215,25.00,13.66,-18,1
1621802519,49.09,995.70,1021.60,215,25.17,13.75,-18,1
1621802820,49.08,995.73,1021.63,215,25.22,13.79,-18,1
1621803121,48.70,995.76,1021.66,215,25.16,13.62,-18,1
1621803423,48.54,995.82,1021.73,215,25.06,13.47,-18,1
1621803723,48.51,995.99,1021.89,215,25.04,13.45,-18,1
1621804024,48.28,995.68,1021.58,215,24.82,13.17,-17,1
1621804325,48.07,995.68,1021.59,215,24.85,13.13,-17,1
1621804625,47.89,995.95,1021.85,215,25.07,13.28,-17,1
1621804926,47.79,996.02,1021.92,215,25.01,13.19,-17,1
1621805226,47.81,996.25,1022.15,215,24.69,12.90,-17,1
1621805527,47.80,995.86,1021.76,215,24.72,12.93,-17,1
1621805828,47.50,995.99,1021.89,215,24.80,12.91,-17,1
1621806129,47.71,996.05,1021.96,215,24.79,12.96,-17,1
1621806430,47.41,996.12,1022.03,215,24.58,12.67,-17,1
1621806731,47.45,996.21,1022.11,215,24.47,12.59,-17,1
1621807031,47.46,996.06,1021.96,215,24.63,12.74,-17,1
1621807635,47.39,996.60,1022.51,215,24.52,12.61,-18,1
1621807937,47.50,996.64,1022.54,215,24.51,12.64,-17,1
1621808238,47.48,996.68,1022.59,215,24.43,12.56,-17,1
1621808539,47.57,996.77,1022.67,215,24.32,12.49,-17,1
1621808840,47.17,996.82,1022.73,215,24.34,12.38,-17,1
1621809141,47.42,996.83,1022.74,215,24.23,12.36,-17,1
1621809442,47.70,996.80,1022.71,215,24.24,12.46,-17,1
1621809743,47.36,996.96,1022.86,215,24.19,12.30,-17,1
1621810044,47.36,996.94,1022.84,215,24.15,12.27,-17,1
1621810346,47.04,996.95,1022.86,215,24.06,12.08,-17,1
1621810647,47.51,996.91,1022.82,215,24.08,12.25,-17,1
1621811248,47.52,997.19,1023.09,215,23.93,12.12,-18,1
1621811549,47.32,997.30,1023.20,215,23.93,12.05,-18,1
1621811850,47.01,997.30,1023.20,215,23.90,11.93,-19,1
1621812150,47.21,997.41,1023.32,215,23.86,11.95,-18,1
1621812451,46.64,997.55,1023.46,215,23.82,11.74,-18,1
1621812752,46.32,997.64,1023.54,215,23.80,11.61,-18,1
1621813053,46.56,997.74,1023.64,215,23.79,11.68,-18,1
1621813354,46.50,997.71,1023.62,215,23.75,11.63,-19,1
1621813655,46.49,997.79,1023.69,215,23.67,11.55,-18,1
1621813957,46.28,997.74,1023.64,215,23.67,11.48,-18,1
1621814258,46.33,997.83,1023.74,215,23.61,11.44,-18,1
1621814859,46.25,997.81,1023.71,215,23.61,11.42,-17,1
1621815160,46.23,997.82,1023.72,215,23.56,11.36,-17,1
1621815462,46.28,997.92,1023.83,215,23.59,11.41,-17,1
1621815765,46.08,998.08,1023.98,215,23.58,11.33,-17,1
1621816067,46.24,998.11,1024.02,215,23.56,11.37,-17,1
1621816367,45.98,998.15,1024.06,215,23.51,11.24,-17,1
1621816668,45.89,998.27,1024.17,215,23.57,11.26,-17,1
1621816969,45.87,998.18,1024.08,215,23.44,11.14,-17,1
1621817270,45.74,998.36,1024.26,215,23.53,11.18,-17,1
1621817571,45.68,998.53,1024.43,215,23.52,11.15,-17,1
1621817872,45.58,998.48,1024.39,215,23.44,11.04,-17,1
1621818473,45.57,998.59,1024.50,215,23.43,11.03,-18,1
1621818774,45.57,998.72,1024.62,215,23.41,11.01,-18,1
1621819076,45.81,998.77,1024.68,215,23.36,11.04,-18,1
1621819377,45.49,998.56,1024.46,215,23.41,10.98,-18,1
1621819679,45.79,998.69,1024.59,215,23.37,11.05,-18,1
1621819980,45.79,998.78,1024.68,215,23.50,11.17,-18,1
1621820281,45.83,998.82,1024.73,215,23.57,11.24,-18,1
1621820581,45.72,998.78,1024.68,215,23.78,11.40,-18,1
1621820882,45.59,998.85,1024.75,215,23.85,11.42,-18,1
1621821183,45.45,998.80,1024.70,215,24.01,11.51,-18,1
1621821485,45.24,998.76,1024.67,215,24.22,11.64,-18,1
1621822087,45.17,998.78,1024.69,215,24.44,11.81,-18,1
1621822387,44.68,998.87,1024.78,215,24.53,11.73,-18,1
1621822688,44.56,999.00,1024.90,215,24.66,11.80,-18,1
1621822989,44.51,999.04,1024.94,215,24.67,11.80,-18,1
1621823290,44.46,998.83,1024.74,215,24.70,11.81,-18,1
1621823591,44.19,998.88,1024.79,215,24.74,11.75,-18,1
1621823892,44.22,998.93,1024.83,215,24.81,11.82,-18,1
1621824193,44.00,999.12,1025.03,215,24.88,11.81,-18,1
1621824495,44.03,999.11,1025.02,215,24.97,11.90,-18,1
1621824797,43.85,999.23,1025.14,215,25.06,11.92,-18,1
1621825097,43.70,999.30,1025.20,215,25.09,11.90,-18,1
1621825398,43.61,999.22,1025.12,215,25.15,11.92,-16,1
1621825698,43.43,999.40,1025.30,215,25.18,11.89,-17,1
1621826000,43.46,999.38,1025.28,215,25.22,11.93,-17,1
1621826301,43.31,999.41,1025.31,215,25.24,11.90,-17,1
1621826602,43.15,999.51,1025.41,215,25.29,11.89,-17,1
1621826903,43.06,999.55,1025.46,215,25.20,11.78,-17,1
1621827205,42.70,999.49,1025.39,215,25.30,11.74,-17,1
1621827506,42.95,999.52,1025.43,215,25.38,11.90,-17,1
1621827807,43.02,999.57,1025.48,215,25.36,11.91,-17,1
1621828108,42.78,999.57,1025.47,215,25.37,11.83,-16,1
1621828409,42.83,999.68,1025.58,215,25.44,11.91,-16,1
1621828710,42.48,999.61,1025.51,215,25.39,11.74,-17,1
1621829011,42.44,999.71,1025.61,215,25.45,11.78,-17,1
1621829312,42.73,999.75,1025.66,215,25.34,11.79,-17,1
1621829613,42.26,999.70,1025.61,215,25.27,11.55,-17,1
1621829914,42.42,999.82,1025.73,215,25.19,11.54,-17,1
1621830215,42.28,999.79,1025.70,215,25.26,11.55,-18,1
1621830517,42.45,999.92,1025.82,215,25.12,11.49,-18,1
1621830818,43.72,999.98,1025.88,215,25.19,12.00,-18,1
1621831118,46.00,1000.04,1025.95,215,25.26,12.83,-17,1
1621831419,45.33,1000.00,1025.91,215,25.32,12.66,-17,1
1621831722,45.82,999.96,1025.87,215,25.17,12.69,-17,1
1621832024,45.90,999.97,1025.88,215,25.19,12.74,-19,1
1621832325,41.94,999.90,1025.80,215,25.05,11.24,-18,1
1621832626,39.33,999.96,1025.87,215,24.87,10.12,-17,1
1621832928,41.50,999.93,1025.83,215,24.75,10.81,-18,1
1621833230,42.51,999.94,1025.85,215,24.70,11.13,-18,1
1621833531,43.20,1000.10,1026.00,215,24.64,11.32,-18,1
1621833832,43.78,1000.21,1026.11,215,24.67,11.55,-18,1
1621834133,44.13,1000.28,1026.19,215,24.61,11.61,-23,1
1621834434,44.35,1000.27,1026.18,215,24.59,11.67,-18,1
1621834736,46.03,1000.28,1026.19,215,24.62,12.26,-18,1
1621835037,47.44,1000.26,1026.17,215,24.65,12.75,-18,1
1621835341,48.62,1000.37,1026.28,215,24.60,13.08,-20,1
1621835643,48.86,1000.46,1026.37,215,24.66,13.21,-18,1
1621835945,49.87,1000.47,1026.37,215,24.71,13.57,-18,1
1621836247,51.61,1000.27,1026.18,215,24.78,14.16,-16,1
1621836548,53.04,1000.17,1026.08,215,24.66,14.47,-16,1
1621836851,53.68,1000.57,1026.48,215,24.77,14.76,-16,1
1621837153,54.38,1000.48,1026.39,215,24.75,14.94,-17,1
1621837454,54.96,1000.57,1026.48,215,24.65,15.02,-17,1
1621837756,53.29,1000.63,1026.54,215,24.74,14.62,-16,1
1621838361,48.72,1000.52,1026.42,215,24.63,13.14,-17,1
1621838662,48.42,1000.66,1026.56,215,24.58,13.00,-17,1
1621838963,47.27,1000.59,1026.49,215,24.30,12.37,-16,1
1621839263,47.02,1000.60,1026.50,215,24.33,12.32,-16,1
1621839564,47.65,1000.52,1026.42,215,24.31,12.51,-16,1
1621839864,47.12,1000.54,1026.44,215,24.28,12.31,-18,1
1621840468,45.04,1000.21,1026.12,215,24.37,11.70,-18,1
1621840769,45.80,1000.57,1026.47,215,24.15,11.76,-18,1
1621841069,45.25,1000.55,1026.46,215,24.20,11.62,-18,1
1621841370,45.47,1000.63,1026.54,215,24.07,11.58,-18,1
1621841670,44.58,1000.50,1026.40,215,24.08,11.29,-18,1
1621841972,44.75,1000.03,1025.93,215,24.17,11.43,-18,1
1621842272,45.20,1000.15,1026.06,215,24.31,11.70,-18,1
1621842573,44.73,1000.18,1026.08,215,24.29,11.53,-18,1
1621842874,44.53,1000.09,1026.00,215,24.03,11.22,-18,1
1621843175,43.87,1000.50,1026.41,215,24.00,10.97,-18,1
1621843475,43.74,1000.47,1026.38,215,23.97,10.90,-17,1
1621843776,44.63,999.96,1025.86,215,24.19,11.40,-17,1
1621844077,44.10,999.88,1025.79,215,24.15,11.19,-17,1
1621844377,42.79,1000.04,1025.95,215,23.90,10.51,-17,1
1621844678,44.22,1000.21,1026.12,215,24.04,11.13,-17,1
1621844978,43.81,1000.10,1026.00,215,24.00,10.95,-17,1
1621845279,44.06,999.65,1025.56,215,23.82,10.88,-17,1
1621845579,43.50,999.57,1025.47,215,23.87,10.73,-17,1
1621845880,42.37,999.72,1025.63,215,23.87,10.33,-17,1
1621846181,43.57,999.99,1025.90,215,24.10,10.96,-17,1
1621846481,43.83,1000.06,1025.96,215,24.01,10.97,-17,1
1621846782,43.76,999.69,1025.60,215,24.08,11.01,-17,1
1621847083,43.61,999.78,1025.68,215,23.89,10.78,-18,1
1621847383,42.45,999.58,1025.48,215,24.12,10.59,-17,1
1621847684,42.78,1000.00,1025.90,215,23.84,10.45,-17,1
1621847985,42.48,999.41,1025.32,215,23.89,10.39,-17,1
1621848285,42.10,999.19,1025.09,215,24.09,10.44,-17,1
1621848586,42.33,999.61,1025.51,215,23.81,10.27,-17,1
1621848887,41.77,999.23,1025.14,215,23.81,10.07,-17,1
1621849188,41.42,999.22,1025.12,215,23.86,9.98,-17,1
1621849488,42.88,999.55,1025.45,215,23.87,10.51,-17,1
1621849789,43.80,999.60,1025.50,215,23.83,10.79,-17,1
1621850090,44.75,999.52,1025.42,215,23.91,11.19,-17,1
1621850390,44.37,999.41,1025.31,215,23.88,11.03,-17,1
1621850691,44.55,998.72,1024.62,215,24.12,11.31,-17,1
1621850992,45.28,998.94,1024.84,215,24.15,11.58,-17,1
1621851292,45.30,999.13,1025.03,215,23.85,11.32,-17,1
1621851593,45.58,998.85,1024.75,215,23.96,11.51,-17,1
1621851894,45.27,998.56,1024.46,215,24.13,11.56,-17,1
1621852194,45.80,998.80,1024.70,215,24.16,11.77,-17,1
1621852496,45.08,998.36,1024.26,215,23.93,11.32,-17,1
1621852796,44.97,998.83,1024.74,215,23.88,11.24,-17,1
1621853097,45.27,998.36,1024.26,215,24.15,11.58,-17,1
1621853398,45.91,998.40,1024.31,215,24.14,11.79,-17,1
1621853699,46.15,998.34,1024.24,215,24.15,11.88,-17,1
1621854000,46.58,998.68,1024.58,215,23.89,11.78,-17,1
1621854301,46.25,998.28,1024.18,215,23.88,11.66,-17,1
1621854602,45.77,998.02,1023.92,215,24.14,11.74,-17,1
1621854903,45.12,998.15,1024.05,215,24.11,11.50,-17,1
1621855204,44.53,998.05,1023.95,215,24.17,11.35,-17,1
1621855504,44.63,997.95,1023.86,215,23.86,11.10,-17,1
1621855805,44.68,997.98,1023.88,215,24.08,11.32,-17,1
1621856106,44.91,997.83,1023.73,215,23.93,11.26,-17,1
1621856407,44.60,998.30,1024.20,215,24.11,11.32,-17,1
1621856707,44.23,998.13,1024.03,215,24.29,11.36,-17,1
1621857008,44.62,997.69,1023.59,215,24.04,11.26,-17,1
1621857309,45.25,997.64,1023.55,215,24.35,11.76,-17,1
1621857609,45.33,997.70,1023.60,215,24.34,11.77,-17,1
1621857910,45.60,997.58,1023.49,215,24.35,11.87,-18,1
1621858210,45.74,997.96,1023.86,215,24.32,11.89,-18,1
1621858511,45.66,997.48,1023.39,215,24.39,11.93,-18,1
1621858812,45.48,997.33,1023.24,215,24.08,11.59,-18,1
1621859112,44.43,997.77,1023.67,215,24.39,11.52,-18,1
1621859413,43.91,997.47,1023.37,215,24.31,11.27,-18,1
1621859715,43.63,997.68,1023.58,215,24.24,11.11,-18,1
1621860016,43.52,997.42,1023.32,215,24.44,11.25,-18,1
1621860317,42.81,997.63,1023.53,215,24.28,10.86,-18,1
1621860617,42.95,997.32,1023.22,215,24.54,11.14,-18,1
1621860918,43.03,997.39,1023.29,215,24.53,11.16,-18,1
1621861219,42.73,997.16,1023.06,215,24.28,10.83,-18,1
1621861520,42.22,997.46,1023.36,215,24.27,10.64,-16,1
1621861821,42.86,997.17,1023.08,215,24.37,10.95,-16,1
1621862124,43.14,996.89,1022.80,215,24.47,11.14,-16,1
1621862426,43.58,997.12,1023.03,215,24.35,11.19,-16,1
1621862730,43.19,997.13,1023.04,215,24.33,11.03,-20,1
1621863031,43.24,997.00,1022.91,215,24.35,11.07,-16,1
1621863332,43.08,997.04,1022.94,215,24.39,11.05,-16,1
1621863634,43.31,997.05,1022.96,215,24.33,11.08,-16,1
1621863938,43.25,996.89,1022.80,215,24.40,11.12,-16,1
1621864238,42.39,996.91,1022.82,215,24.39,10.81,-16,1
1621864539,42.93,996.96,1022.86,215,24.22,10.85,-16,1
1621864840,43.05,996.60,1022.50,215,24.26,10.92,-18,1
1621865141,43.32,996.47,1022.38,215,24.51,11.24,-16,1
1621865744,42.34,996.18,1022.08,215,24.17,10.59,-16,1
1621866045,42.66,996.04,1021.95,215,24.19,10.72,-16,1
1621866347,41.73,996.12,1022.03,215,24.29,10.48,-16,1
1621866950,40.51,996.16,1022.07,215,24.21,9.97,-16,1
1621867251,40.71,996.36,1022.27,215,24.38,10.19,-16,1
1621867553,38.84,996.08,1021.98,215,24.14,9.28,-16,1
1621867853,39.11,995.91,1021.82,215,24.25,9.48,-16,1
1621868154,39.86,996.26,1022.16,215,24.28,9.79,-17,1
1621868455,39.88,996.13,1022.03,215,24.52,10.01,-17,1
1621868755,40.04,995.97,1021.87,215,24.43,9.99,-18,1
1621869055,40.21,995.90,1021.80,215,24.82,10.40,-18,1
1621869356,41.07,996.22,1022.12,215,24.72,10.63,-18,1
1621869656,40.96,996.17,1022.08,215,24.87,10.72,-18,1
1621869957,40.76,996.09,1021.99,215,24.89,10.67,-18,1
1621870258,40.67,995.91,1021.82,215,25.03,10.76,-18,1
1621870558,40.47,995.70,1021.60,215,25.24,10.87,-18,1
1621870859,40.39,996.19,1022.10,215,25.18,10.79,-18,1
1621871159,39.25,996.06,1021.97,215,25.14,10.33,-18,1
1621871461,38.92,995.75,1021.65,215,25.30,10.34,-19,1
1621871762,38.51,995.69,1021.60,215,25.34,10.22,-18,1
1621872063,36.95,995.48,1021.39,215,25.42,9.67,-19,1
1621872364,36.23,995.80,1021.70,215,25.43,9.39,-17,1
1621872664,37.16,995.50,1021.40,215,25.65,9.96,-18,1
1621872965,37.35,995.51,1021.41,215,25.71,10.09,-18,1
1621873265,37.59,995.64,1021.55,215,25.59,10.08,-18,1
1621873566,37.65,995.29,1021.19,215,25.68,10.18,-18,1
1621873867,37.90,995.09,1020.99,215,25.89,10.47,-18,1
1621874168,37.98,994.98,1020.89,215,25.68,10.31,-18,1
1621874468,38.03,995.01,1020.91,215,25.74,10.39,-18,1
1621874769,38.24,994.97,1020.87,215,25.82,10.54,-18,1
1621875070,37.87,994.87,1020.77,215,25.95,10.51,-18,1
1621875371,36.01,995.10,1021.00,215,26.05,9.84,-18,1
1621875671,34.94,995.00,1020.90,215,25.85,9.22,-18,1
1621875972,34.48,995.40,1021.30,215,25.94,9.10,-15,1
1621876273,33.95,994.88,1020.78,215,25.73,8.69,-17,1
1621876573,33.67,994.97,1020.88,215,25.76,8.59,-17,1
1621876874,33.68,995.01,1020.92,215,25.68,8.53,-17,1
1621877174,33.72,994.89,1020.79,215,25.37,8.27,-17,1
1621877475,33.85,994.42,1020.32,215,25.37,8.33,-17,1
1621877776,33.80,994.49,1020.39,215,25.24,8.20,-17,1
1621878076,34.48,994.63,1020.54,215,25.21,8.46,-17,1
1621878377,34.86,994.13,1020.04,215,25.13,8.55,-17,1
1621878679,35.31,994.19,1020.09,215,25.14,8.75,-17,1
1621878979,35.58,993.99,1019.90,215,25.01,8.75,-17,1
1621879280,35.77,994.21,1020.12,215,25.26,9.05,-17,1
1621879580,36.19,994.34,1020.25,215,25.12,9.10,-17,1
1621879881,36.49,994.30,1020.20,215,24.95,9.07,-17,1
1621880182,36.83,993.90,1019.80,215,24.93,9.19,-17,1
1621880483,37.23,993.83,1019.73,215,24.97,9.39,-17,1
1621880784,37.29,994.16,1020.06,215,25.01,9.45,-17,1
1621881084,37.82,994.17,1020.08,215,24.83,9.49,-17,1
1621881386,37.89,993.83,1019.73,215,24.83,9.52,-17,1
1621881686,38.11,993.88,1019.78,215,24.94,9.71,-17,1
1621881987,38.31,993.93,1019.83,215,24.70,9.57,-17,1
1621882289,38.47,994.40,1020.30,215,24.59,9.54,-17,1
1621882590,38.78,994.17,1020.07,215,24.79,9.83,-17,1
1621882890,38.95,994.55,1020.45,215,24.79,9.90,-17,1
1621883191,38.95,994.44,1020.35,215,24.75,9.86,-17,1
1621883492,39.28,994.14,1020.04,215,24.44,9.71,-17,1
1621883792,39.21,994.32,1020.22,215,24.52,9.76,-17,1
1621884094,39.51,993.84,1019.74,215,24.50,9.85,-17,1
1621884394,39.93,993.70,1019.61,215,24.56,10.06,-17,1
1621884695,39.90,993.56,1019.46,215,24.43,9.94,-17,1
1621884996,40.08,993.77,1019.68,215,24.42,10.00,-17,1
1621885296,40.21,993.57,1019.48,215,24.31,9.95,-17,1
1621885596,40.17,993.30,1019.20,215,24.48,10.08,-17,1
1621885898,40.16,993.40,1019.30,215,24.21,9.84,-17,1
1621886199,40.12,993.45,1019.35,215,24.45,10.04,-17,1
1621886499,40.35,993.47,1019.37,215,24.30,9.99,-17,1
1621886800,40.20,993.85,1019.76,215,24.22,9.86,-17,1
1621887101,40.55,993.74,1019.65,215,24.42,10.17,-17,1
1621887402,40.41,993.69,1019.59,215,24.22,9.94,-17,1
1621887702,40.44,993.54,1019.44,215,24.38,10.09,-17,1
1621888003,39.35,994.05,1019.96,215,24.21,9.53,-17,1
1621888303,38.62,993.86,1019.76,215,24.10,9.16,-16,1
1621888604,39.21,993.29,1019.19,215,24.05,9.34,-17,1
1621888905,39.72,993.57,1019.47,215,24.10,9.58,-17,1
1621889206,39.91,993.63,1019.54,215,24.16,9.70,-17,1
1621889508,39.87,993.12,1019.02,215,23.98,9.52,-17,1
1621889809,39.49,993.36,1019.26,215,24.03,9.43,-17,1
1621890110,38.01,993.59,1019.49,215,24.05,8.88,-17,1
1621890410,37.60,993.58,1019.48,215,23.90,8.58,-17,1
1621890711,37.42,993.56,1019.47,215,24.08,8.67,-18,1
1621891012,37.82,993.07,1018.97,215,23.80,8.58,-18,1
1621891313,37.49,993.43,1019.33,215,24.03,8.65,-18,1
1621891614,36.68,993.06,1018.96,215,23.70,8.04,-18,1
1621891915,37.24,993.14,1019.04,215,23.69,8.25,-18,1
1621892215,36.74,993.07,1018.97,215,23.95,8.28,-18,1
1621892516,37.16,993.36,1019.27,215,23.70,8.23,-18,1
1621892816,37.25,993.01,1018.91,215,23.91,8.45,-18,1
1621893117,37.76,993.29,1019.20,215,23.72,8.49,-17,1
1621893418,37.95,992.94,1018.84,215,23.67,8.51,-18,1
1621893719,38.06,992.92,1018.83,215,23.74,8.62,-18,1
1621894020,38.16,993.05,1018.95,215,23.90,8.80,-17,1
1621894321,38.39,993.17,1019.08,215,23.91,8.90,-17,1
1621894621,38.67,993.43,1019.33,215,23.76,8.87,-17,1
1621894922,38.66,993.09,1018.99,215,23.65,8.77,-17,1
1621895223,38.84,993.10,1019.00,215,23.91,9.07,-17,1
1621895523,38.99,993.14,1019.04,215,23.70,8.94,-17,1
1621895824,39.04,993.00,1018.90,215,23.87,9.11,-17,1
1621896125,39.22,993.08,1018.99,215,23.67,9.00,-17,1
1621896426,39.30,993.05,1018.95,215,23.75,9.10,-17,1
1621896726,39.42,992.78,1018.68,215,23.88,9.26,-17,1
1621897028,39.48,992.78,1018.68,215,23.77,9.19,-17,1
1621897328,39.58,992.66,1018.56,215,23.72,9.18,-17,1
1621897629,39.72,992.60,1018.50,215,23.69,9.21,-17,1
1621897929,39.75,992.53,1018.43,215,23.65,9.18,-17,1
1621898230,39.91,992.13,1018.04,215,23.66,9.25,-17,1
1621898531,40.00,992.30,1018.21,215,23.82,9.43,-17,1
1621898831,40.10,992.31,1018.21,215,23.84,9.48,-17,1
1621899132,40.18,992.60,1018.50,215,23.62,9.32,-16,1
1621899433,40.21,991.93,1017.84,215,23.68,9.38,-17,1
1621899734,40.15,991.54,1017.44,215,23.86,9.52,-17,1
1621900034,39.88,991.40,1017.30,215,24.20,9.72,-17,1
1621900335,39.63,991.72,1017.62,215,24.18,9.61,-17,1
1621900636,39.43,992.02,1017.92,215,24.41,9.74,-17,1
1621901239,39.05,992.10,1018.01,215,24.97,10.10,-17,1
1621901540,38.91,992.02,1017.92,215,25.12,10.18,-17,1
1621901840,38.80,991.64,1017.55,215,25.09,10.11,-17,1
1621902140,38.68,991.41,1017.31,215,25.14,10.11,-17,1
1621902441,38.54,990.99,1016.90,215,25.23,10.13,-17,1
1621902741,38.45,991.08,1016.98,215,25.33,10.19,-17,1
1621903041,38.36,991.18,1017.08,215,25.49,10.29,-17,1
1621903342,38.30,990.70,1016.61,215,25.49,10.27,-17,1
1621903642,37.87,990.75,1016.65,215,25.61,10.21,-17,1
1621903943,38.09,990.39,1016.29,215,25.70,10.37,-17,1
1621904244,38.04,990.44,1016.34,215,25.94,10.57,-17,1
1621904845,37.92,990.92,1016.83,215,25.87,10.46,-16,1
1621905146,37.85,990.83,1016.74,215,26.11,10.64,-16,1
1621905446,37.82,990.53,1016.43,215,25.84,10.39,-16,1
1621905747,37.89,990.79,1016.69,215,25.92,10.49,-16,1
1621906048,38.12,990.30,1016.20,215,25.64,10.33,-16,1
1621906348,38.76,990.73,1016.64,215,25.78,10.71,-16,1
1621906649,38.63,990.70,1016.60,215,25.85,10.72,-16,1
1621906950,38.44,990.26,1016.16,215,25.71,10.52,-16,1
1621907251,38.46,990.59,1016.49,215,25.67,10.49,-16,1
1621907551,38.51,990.59,1016.49,215,25.71,10.55,-16,1
1621907852,38.59,990.47,1016.38,215,25.50,10.39,-16,1
1621908452,38.76,989.72,1015.62,215,25.24,10.23,-16,1
1621908753,38.93,989.99,1015.89,215,25.57,10.58,-17,1
1621909054,38.90,989.65,1015.56,215,25.15,10.20,-16,1
1621909355,39.46,989.70,1015.60,215,25.48,10.71,-16,1
1621909656,39.30,989.60,1015.51,215,25.13,10.34,-16,1
1621909957,39.85,989.87,1015.77,215,25.11,10.53,-16,1
1621910258,39.62,989.12,1015.02,215,25.06,10.39,-16,1
1621910558,39.78,989.56,1015.46,215,25.23,10.61,-16,1
1621910859,39.90,989.80,1015.71,215,25.21,10.64,-16,1
1621911160,39.98,990.24,1016.15,215,24.93,10.41,-17,1
1621911461,40.17,990.03,1015.93,215,24.90,10.46,-16,1
1621912062,40.43,991.05,1016.95,215,25.02,10.66,-16,1
1621912362,40.68,990.18,1016.08,215,24.76,10.52,-16,1
1621912663,40.86,989.82,1015.73,215,24.72,10.55,-16,1
1621912964,41.00,990.02,1015.92,215,24.76,10.64,-16,1
1621913265,41.29,991.28,1017.18,215,24.79,10.77,-16,1
1621913565,41.29,991.71,1017.62,215,24.67,10.67,-16,1
1621913866,41.32,991.83,1017.73,215,24.61,10.62,-16,1
1621914167,41.18,991.47,1017.37,215,24.65,10.61,-16,1
1621914467,41.70,991.12,1017.02,215,24.49,10.65,-16,1
1621914769,41.79,990.44,1016.34,215,24.51,10.70,-16,1
1621915069,42.11,990.17,1016.07,215,24.42,10.73,-16,1
1621915670,42.21,991.90,1017.80,215,24.41,10.76,-15,1
1621915971,43.79,991.52,1017.42,215,24.53,11.42,-16,1
1621916272,42.45,991.20,1017.10,215,24.52,10.95,-16,1
1621916572,42.44,991.15,1017.05,215,24.39,10.83,-16,1
1621916874,42.40,990.99,1016.89,215,24.40,10.82,-16,1
1621917174,42.75,990.46,1016.36,215,24.17,10.74,-16,1
1621917475,45.31,990.88,1016.79,215,24.46,11.88,-16,1
1621917775,47.25,990.81,1016.72,215,24.61,12.65,-16,1
1621918076,44.11,990.89,1016.79,215,24.60,11.60,-16,1
1621918378,44.08,990.93,1016.84,215,24.59,11.58,-16,1
1621918678,45.09,990.72,1016.62,215,24.61,11.94,-16,1
1621919279,43.89,990.52,1016.43,215,24.35,11.30,-16,1
1621919581,43.76,990.66,1016.56,215,24.42,11.32,-18,1
1621919883,43.95,990.76,1016.67,215,24.33,11.30,-16,1
1621920489,44.09,990.39,1016.29,215,24.08,11.12,-16,1
1621920789,44.03,990.24,1016.15,215,24.36,11.35,-16,1
1621921090,43.98,990.39,1016.30,215,24.22,11.21,-16,1
1621921390,43.91,990.40,1016.30,215,24.17,11.14,-16,1
1621921691,43.92,990.05,1015.95,215,24.27,11.23,-16,1
1621921992,43.88,990.06,1015.96,215,24.15,11.11,-16,1
1621922293,43.73,990.39,1016.29,215,24.13,11.04,-16,1
1621922594,43.86,990.33,1016.24,215,24.23,11.18,-15,1
1621922894,43.84,990.37,1016.27,215,24.20,11.14,-18,1
1621923195,43.84,990.37,1016.27,215,24.14,11.09,-18,1
1621923496,43.83,990.33,1016.23,215,24.15,11.09,-17,1
1621923797,43.82,990.48,1016.38,215,24.15,11.09,-17,1
1621924098,43.78,990.46,1016.36,215,24.07,11.00,-17,1
1621924398,43.75,990.44,1016.34,215,24.13,11.05,-17,1
1621924699,43.65,990.43,1016.33,215,24.10,10.99,-17,1
1621924999,43.87,990.61,1016.52,215,24.07,11.04,-17,1
1621925300,43.81,990.60,1016.51,215,24.00,10.95,-17,1
1621925600,43.93,990.63,1016.53,215,23.98,10.97,-17,1
1621925902,43.80,990.36,1016.27,215,23.98,10.93,-17,1
1621926202,43.81,990.58,1016.48,215,24.01,10.96,-16,1
1621926503,43.91,990.54,1016.44,215,24.09,11.07,-17,1
1621926804,44.25,990.40,1016.31,215,23.98,11.08,-16,1
1621927104,44.65,990.25,1016.15,215,24.10,11.33,-17,1
1621927406,44.64,990.49,1016.39,215,24.03,11.26,-16,1
1621927706,44.59,990.37,1016.27,215,24.03,11.24,-16,1
1621928007,44.54,990.19,1016.10,215,24.09,11.28,-16,1
1621928308,44.59,990.30,1016.20,215,23.99,11.21,-17,1
1621928608,44.52,990.08,1015.99,215,24.00,11.19,-17,1
1621928909,44.50,990.09,1016.00,215,24.12,11.30,-16,1
1621929209,44.61,990.18,1016.09,215,23.96,11.19,-17,1
1621929510,44.75,990.19,1016.10,215,24.03,11.30,-16,1
1621929811,44.84,990.03,1015.94,215,24.01,11.31,-16,1
1621930112,44.73,990.17,1016.07,215,24.07,11.33,-17,1
1621930412,49.67,990.41,1016.31,215,23.97,12.83,-16,1
1621930713,50.88,990.14,1016.05,215,24.25,13.45,-16,1
1621931015,51.77,990.41,1016.31,215,24.55,14.00,-17,1
1621931316,53.26,990.10,1016.00,215,24.56,14.44,-17,1
1621931617,52.00,989.96,1015.86,215,24.67,14.18,-16,1
1621931917,52.60,990.45,1016.36,215,24.48,14.18,-17,1
1621932218,54.85,990.01,1015.91,215,24.62,14.96,-17,1
1621932519,52.46,990.05,1015.95,215,24.62,14.27,-17,1
1621932819,54.47,990.04,1015.94,215,24.59,14.82,-16,1
1621933120,53.91,990.23,1016.14,215,24.63,14.70,-17,1
1621933420,52.04,990.01,1015.92,215,24.26,13.81,-16,1
1621933721,51.49,990.30,1016.21,215,24.39,13.77,-19,1
1621934021,51.27,990.67,1016.57,215,24.53,13.83,-19,1
1621934322,51.57,990.54,1016.45,215,24.37,13.77,-19,1
1621934623,51.96,990.79,1016.69,215,24.26,13.79,-19,1
1621934923,52.50,990.90,1016.80,215,24.36,14.04,-19,1
1621935224,53.07,990.45,1016.35,215,24.35,14.19,-19,1
1621935525,53.34,990.86,1016.76,215,24.34,14.26,-19,1
1621935826,53.65,990.81,1016.71,215,24.50,14.50,-19,1
1621936127,53.98,990.85,1016.75,215,24.30,14.41,-19,1
1621936428,53.75,990.85,1016.76,215,24.36,14.40,-19,1
1621936729,53.39,990.95,1016.86,215,24.51,14.44,-18,1
1621937029,52.92,991.19,1017.09,215,24.24,14.05,-16,1
1621937330,52.87,990.70,1016.60,215,24.47,14.25,-17,1
1621937631,52.99,990.66,1016.56,215,24.42,14.24,-17,1
1621937932,52.47,990.99,1016.90,215,24.17,13.85,-17,1
1621938233,52.58,991.20,1017.10,215,24.37,14.07,-17,1
1621938534,52.07,991.08,1016.98,215,24.29,13.85,-17,1
1621938835,52.02,990.92,1016.82,215,24.07,13.63,-17,1
1621939136,51.83,991.19,1017.09,215,24.09,13.59,-17,1
1621939437,51.48,991.39,1017.30,215,24.00,13.40,-17,1
1621939738,51.05,991.14,1017.05,215,23.95,13.23,-17,1
1621940039,50.71,991.32,1017.22,215,24.08,13.25,-17,1
1621940340,51.08,991.33,1017.23,215,24.04,13.32,-17,1
1621940641,51.12,991.26,1017.17,215,24.15,13.43,-16,1
1621940941,51.07,991.31,1017.21,215,24.14,13.41,-16,1
1621941242,51.04,991.06,1016.97,215,24.14,13.40,-16,1
1621941543,51.20,991.24,1017.14,215,23.94,13.26,-16,1
1621941843,51.14,991.20,1017.10,215,24.01,13.31,-19,1
1621942144,50.96,991.36,1017.26,215,23.93,13.18,-19,1
1621942444,50.78,991.41,1017.31,215,24.04,13.23,-19,1
1621942745,50.94,991.23,1017.13,215,24.18,13.41,-19,1
1621943046,50.98,991.20,1017.11,215,24.01,13.26,-19,1
1621943347,51.20,991.30,1017.21,215,24.10,13.41,-19,1
1621943648,51.36,991.23,1017.13,215,24.14,13.50,-19,1
1621943948,50.89,991.29,1017.19,215,24.10,13.32,-19,1
1621944249,51.33,991.26,1017.16,215,24.21,13.55,-16,1
1621944550,51.75,990.99,1016.89,215,23.94,13.43,-16,1
1621944851,51.77,991.36,1017.27,215,24.19,13.67,-16,1
1621945152,51.74,991.33,1017.24,215,24.00,13.48,-16,1
1621945453,51.88,991.43,1017.34,215,24.14,13.65,-16,1
1621945754,51.99,991.39,1017.29,215,24.00,13.56,-16,1
1621946055,52.21,991.22,1017.12,215,23.91,13.54,-16,1
1621946355,52.10,991.21,1017.12,215,24.11,13.69,-16,1
1621946656,52.01,991.30,1017.21,215,23.85,13.42,-17,1
1621946957,51.81,991.27,1017.17,215,24.08,13.57,-16,1
1621947258,51.96,991.41,1017.31,215,23.87,13.43,-17,1
1621947560,51.95,991.57,1017.47,215,23.97,13.51,-16,1
1621947861,52.02,991.80,1017.70,215,23.81,13.39,-17,1
1621948161,51.94,991.40,1017.30,215,24.01,13.55,-16,1
1621948462,51.80,991.49,1017.40,215,23.96,13.46,-16,1
1621948763,51.77,991.39,1017.29,215,24.01,13.50,-16,1
1621949063,51.68,991.37,1017.27,215,23.76,13.24,-16,1
1621949364,51.81,991.66,1017.56,215,23.99,13.49,-16,1
1621949665,51.76,991.55,1017.45,215,23.85,13.35,-16,1
1621949966,51.71,991.77,1017.68,215,23.88,13.36,-16,1
1621950266,51.56,991.90,1017.80,215,23.80,13.24,-16,1
1621950567,51.50,991.69,1017.60,215,23.94,13.36,-16,1
1621950867,51.52,991.94,1017.84,215,23.85,13.28,-16,1
1621951168,51.62,991.93,1017.83,215,23.87,13.33,-16,1
1621951470,51.31,992.27,1018.18,215,23.88,13.24,-17,1
1621951771,51.28,992.27,1018.17,215,23.88,13.23,-17,1
1621952072,51.11,992.45,1018.35,215,23.83,13.14,-17,1
1621952373,51.01,992.61,1018.51,215,23.86,13.13,-17,1
1621952676,51.54,992.66,1018.56,215,23.85,13.28,-17,1
1621952977,50.75,992.78,1018.69,215,23.82,13.02,-17,1
1621953278,51.85,992.86,1018.77,215,23.83,13.36,-17,1
1621953579,52.13,992.69,1018.59,215,23.79,13.40,-17,1
1621954184,52.44,992.98,1018.89,215,23.72,13.43,-17,1
1621954488,52.36,992.80,1018.71,215,23.68,13.37,-17,1
1621954789,51.90,992.97,1018.88,215,23.71,13.26,-17,1
1621955091,53.21,993.02,1018.93,215,23.79,13.72,-17,1
1621955393,53.00,993.16,1019.06,215,23.78,13.65,-17,1
1621955696,52.51,993.27,1019.18,215,23.76,13.49,-17,1
1621955997,52.10,993.32,1019.22,215,23.77,13.37,-17,1
1621956298,52.05,993.24,1019.14,215,23.70,13.30,-17,1
1621956600,52.03,993.09,1019.00,215,23.71,13.30,-17,1
1621956902,52.07,992.91,1018.82,215,23.71,13.31,-17,1
1621957204,51.73,993.07,1018.97,215,23.65,13.16,-17,1
1621957505,52.82,993.22,1019.13,215,23.64,13.47,-17,1
1621957806,52.91,993.17,1019.08,215,23.67,13.52,-17,1
1621958107,52.44,993.08,1018.98,215,23.63,13.35,-17,1
1621958408,52.40,993.21,1019.12,215,23.66,13.36,-17,1
1621958710,52.62,993.28,1019.18,215,23.67,13.43,-16,1
1621959011,52.94,993.18,1019.08,215,23.65,13.51,-17,1
1621959312,52.52,993.31,1019.22,215,23.63,13.37,-17,1
1621959613,52.25,993.51,1019.41,215,23.64,13.30,-17,1
1621959914,51.97,993.58,1019.48,215,23.63,13.21,-17,1
1621960215,52.42,993.71,1019.62,215,23.57,13.28,-17,1
1621960516,52.40,993.69,1019.59,215,23.55,13.26,-16,1
1621960817,52.64,993.60,1019.51,215,23.52,13.30,-16,1
1621961118,53.07,993.69,1019.60,215,23.55,13.45,-17,1
1621961419,53.00,993.40,1019.30,215,23.52,13.41,-16,1
1621961721,52.73,993.53,1019.44,215,23.56,13.37,-17,1
1621962023,51.92,993.80,1019.70,215,23.59,13.16,-17,1
1621962324,51.18,993.85,1019.75,215,23.54,12.89,-17,1
1621962625,50.45,993.80,1019.70,215,23.52,12.65,-17,1
1621962926,53.58,993.75,1019.66,215,23.55,13.60,-17,1
1621963230,53.76,993.81,1019.71,215,23.71,13.80,-17,1
1621963531,54.09,993.86,1019.77,215,23.82,14.00,-17,1
1621963832,54.28,994.04,1019.94,215,23.92,14.15,-17,1
1621964134,55.13,993.75,1019.65,215,24.00,14.46,-17,1
1621964435,54.48,993.85,1019.76,215,23.96,14.24,-17,1
1621964738,54.53,993.85,1019.76,215,23.93,14.22,-17,1
1621965039,54.91,994.00,1019.90,215,23.99,14.39,-17,1
1621965341,55.11,993.98,1019.89,215,23.99,14.44,-17,1
1621965642,55.52,994.15,1020.05,215,23.88,14.46,-17,1
1621965944,55.69,994.25,1020.15,215,23.95,14.57,-16,1
1621966245,55.64,994.39,1020.30,215,23.88,14.49,-16,1
1621966546,55.79,994.21,1020.12,215,23.83,14.49,-16,1
1621966848,57.65,994.39,1020.30,215,23.81,14.97,-18,1
1621967149,60.39,994.62,1020.52,215,24.06,15.93,-18,1
1621967451,61.38,994.64,1020.54,215,24.00,16.13,-18,1
1621967755,59.45,994.77,1020.67,215,24.11,15.74,-18,1
1621968056,59.96,994.76,1020.67,215,24.01,15.77,-18,1
1621968359,60.00,994.62,1020.52,215,23.96,15.74,-18,1
1621968661,59.88,994.40,1020.31,215,24.04,15.78,-16,1
1621968963,59.98,994.54,1020.45,215,24.01,15.78,-16,1
1621969266,59.86,994.40,1020.30,215,23.90,15.65,-16,1
1621969872,60.06,994.41,1020.31,215,23.88,15.68,-17,1
1621970173,59.76,994.33,1020.23,215,23.89,15.61,-17,1
1621970475,59.66,994.43,1020.33,215,23.90,15.59,-17,1
1621970776,59.49,994.68,1020.58,215,23.89,15.54,-17,1
1621971079,59.13,994.46,1020.37,215,23.86,15.42,-16,1
1621971381,58.97,994.49,1020.40,215,23.85,15.37,-17,1
1621971686,58.93,994.23,1020.14,215,23.67,15.19,-17,1
1621971987,58.40,994.50,1020.41,215,23.76,15.13,-16,1
1621972291,56.54,994.53,1020.43,215,23.87,14.73,-16,1
1621972592,56.21,994.64,1020.55,215,23.93,14.69,-16,1
1621972894,55.45,994.29,1020.19,215,24.07,14.62,-16,1
1621973195,55.12,994.73,1020.63,215,24.21,14.65,-16,1
1621973497,54.58,994.55,1020.45,215,24.26,14.54,-18,1
1621973798,53.88,994.79,1020.70,215,24.60,14.66,-18,1
1621974100,53.30,994.53,1020.43,215,24.52,14.42,-18,1
1621974401,52.86,994.53,1020.44,215,24.66,14.42,-18,1
1621974703,52.33,994.61,1020.51,215,24.75,14.35,-18,1
1621975006,51.84,994.68,1020.58,215,24.98,14.41,-18,1
1621975307,51.47,995.00,1020.90,215,25.18,14.49,-18,1
1621975609,51.22,995.04,1020.95,215,25.24,14.47,-18,1
1621975912,50.89,995.01,1020.91,215,25.41,14.52,-18,1
1621976215,50.56,995.14,1021.04,215,25.44,14.45,-18,1
1621976517,50.34,995.08,1020.99,215,25.40,14.35,-18,1
1621976820,49.94,994.98,1020.88,215,25.62,14.43,-17,1
1621977124,49.53,994.90,1020.80,215,25.69,14.36,-17,1
1621977425,49.40,994.98,1020.88,215,25.66,14.30,-17,1
1621977726,49.19,994.90,1020.80,215,25.79,14.35,-17,1
1621978029,48.91,995.01,1020.92,215,25.75,14.22,-17,1
1621978331,48.61,995.13,1021.03,215,25.81,14.18,-17,1
1621978632,48.14,994.87,1020.78,215,25.78,14.00,-17,1
1621978935,47.75,995.03,1020.93,215,25.76,13.86,-16,1
1621979238,47.68,995.27,1021.17,215,25.55,13.65,-17,1
1621979539,47.41,994.94,1020.84,215,25.71,13.70,-17,1
1621979841,47.57,995.17,1021.07,215,25.58,13.64,-17,1
1621980443,47.79,995.47,1021.38,215,25.49,13.63,-17,1
1621980745,47.72,995.25,1021.16,215,25.50,13.61,-17,1
1621981045,47.94,995.53,1021.43,215,25.45,13.64,-17,1
1621981347,48.06,995.34,1021.24,215,25.14,13.40,-16,1
1621981648,47.85,995.48,1021.38,215,25.09,13.28,-16,1
1621981948,48.37,995.52,1021.43,215,25.31,13.65,-16,1
1621982249,47.99,995.34,1021.24,215,25.05,13.29,-17,1
1621982550,48.25,995.70,1021.60,215,25.05,13.37,-16,1
1621982851,48.00,995.43,1021.34,215,25.14,13.38,-16,1
1621983151,47.79,995.65,1021.55,215,24.84,13.03,-16,1
1621983451,47.70,995.31,1021.22,215,24.81,12.98,-16,1
1621984052,47.18,994.92,1020.82,215,24.71,12.72,-16,1
1621984355,46.33,994.98,1020.88,215,24.66,12.40,-17,1
1621984655,47.54,995.57,1021.48,215,24.83,12.95,-16,1
1621984956,46.75,995.63,1021.53,215,24.69,12.56,-16,1
1621985256,47.64,995.59,1021.49,215,24.68,12.84,-16,1
1621985557,47.63,995.59,1021.49,215,24.66,12.82,-16,1
1621985858,47.22,995.43,1021.33,215,24.54,12.58,-16,1
1621986159,46.61,995.79,1021.70,215,24.47,12.31,-17,1
1621986459,46.15,995.69,1021.59,215,24.67,12.35,-16,1
1621986760,47.11,995.61,1021.51,215,24.42,12.43,-16,1
1621987061,46.46,995.52,1021.42,215,24.40,12.20,-16,1
1621987662,45.72,995.83,1021.73,215,24.29,11.86,-16,1
1621987963,46.18,995.45,1021.35,215,24.28,12.00,-16,1
1621988263,47.33,995.55,1021.45,215,24.46,12.54,-16,1
1621988564,47.35,995.97,1021.87,215,24.23,12.34,-17,1
1621988865,47.72,995.85,1021.75,215,24.25,12.47,-16,1
1621989166,47.94,995.73,1021.64,215,24.14,12.44,-16,1
1621989466,48.02,996.08,1021.98,215,24.34,12.65,-17,1
1621989767,47.91,995.73,1021.64,215,24.30,12.58,-16,1
1621990067,47.96,996.15,1022.05,215,24.05,12.37,-16,1
1621990368,47.93,996.03,1021.94,215,24.25,12.54,-16,1
1621990669,47.95,996.06,1021.96,215,24.10,12.41,-16,1
1621991270,47.86,996.11,1022.01,215,24.06,12.34,-19,1
1621991572,48.05,996.32,1022.23,215,24.05,12.40,-18,1
1621991873,47.70,996.43,1022.33,215,24.13,12.36,-18,1
1621992174,47.82,996.45,1022.35,215,24.04,12.31,-18,1
1621992475,47.83,996.12,1022.03,215,24.07,12.34,-18,1
1621992776,47.70,996.47,1022.37,215,24.04,12.28,-18,1
1621993078,47.78,996.52,1022.43,215,23.96,12.23,-18,1
1621993380,47.80,996.58,1022.48,215,23.95,12.22,-18,1
1621993683,47.81,996.33,1022.23,215,23.89,12.17,-18,1
1621993985,47.17,996.59,1022.49,215,23.98,12.05,-18,1
1621994289,46.61,996.24,1022.15,215,23.76,11.67,-18,1
1621994896,46.01,996.47,1022.37,215,24.14,11.82,-16,1
1621995198,45.67,996.37,1022.27,215,24.41,11.95,-16,1
1621995500,45.32,996.67,1022.57,215,24.74,12.13,-16,1
1621995801,45.06,996.58,1022.48,215,24.91,12.20,-16,1
1621996708,44.06,996.73,1022.63,215,25.20,12.12,-16,1
1621997009,43.73,996.85,1022.75,215,25.19,12.00,-16,1
1621997309,43.60,996.56,1022.46,215,25.54,12.27,-16,1
1621997610,43.28,996.67,1022.57,215,25.48,12.10,-16,1
1621997911,43.28,996.34,1022.25,215,25.71,12.31,-16,1
1621998212,43.28,996.31,1022.21,215,25.58,12.19,-15,1
1621998513,43.25,996.39,1022.29,215,25.92,12.49,-16,1
1621998813,42.94,997.03,1022.94,215,25.75,12.23,-16,1
1621999114,42.47,996.92,1022.82,215,25.79,12.10,-16,1
1621999415,41.98,996.40,1022.30,215,25.89,12.01,-16,1
1621999715,42.07,996.66,1022.56,215,26.08,12.21,-16,1
1622000016,41.89,996.87,1022.77,215,25.96,12.04,-16,1
1622000317,41.56,996.90,1022.81,215,26.26,12.19,-16,1
1622000617,41.31,996.60,1022.50,215,26.25,12.09,-16,1
1622000918,41.37,996.27,1022.18,215,26.11,11.99,-16,1
1622001219,40.97,996.60,1022.51,215,26.12,11.85,-16,1
1622001520,40.42,996.50,1022.40,215,26.20,11.71,-16,1
1622001821,41.00,996.45,1022.35,215,26.06,11.81,-18,1
1622002122,40.83,996.50,1022.41,215,26.08,11.76,-18,1
1622002423,40.57,996.64,1022.54,215,26.29,11.85,-18,1
1622002723,40.47,996.58,1022.48,215,26.20,11.73,-18,1
1622003024,40.60,996.94,1022.85,215,26.06,11.66,-18,1
1622003325,42.22,996.65,1022.55,215,25.95,12.15,-18,1
1622003626,44.08,996.55,1022.46,215,26.10,12.94,-18,1
1622003927,43.26,996.64,1022.54,215,25.88,12.46,-18,1
1622004227,43.24,997.10,1023.01,215,25.87,12.44,-18,1
1622004529,42.80,996.85,1022.75,215,25.90,12.31,-18,1
1622004829,42.69,996.95,1022.85,215,25.85,12.23,-18,1
1622005130,42.71,997.18,1023.08,215,25.81,12.20,-18,1
1622005432,42.47,997.15,1023.06,215,25.67,11.99,-16,1
1622005734,41.73,997.24,1023.14,215,25.60,11.66,-17,1
1622006035,34.92,997.44,1023.34,215,25.60,8.99,-17,1
1622006336,32.12,997.21,1023.11,215,25.44,7.62,-17,1
1622006637,44.17,997.33,1023.24,215,25.41,12.35,-17,1
1622006939,46.01,997.25,1023.15,215,25.52,13.07,-17,1
1622007242,47.91,997.39,1023.30,215,25.63,13.80,-17,1
1622007544,48.89,997.43,1023.34,215,25.71,14.18,-17,1
1622007845,51.18,997.33,1023.23,215,25.73,14.91,-17,1
1622008147,48.99,997.27,1023.17,215,25.71,14.21,-17,1
1622008448,51.04,997.29,1023.19,215,25.62,14.76,-17,1
1622008749,50.73,997.39,1023.29,215,25.59,14.64,-17,1
1622009051,53.43,997.43,1023.34,215,25.52,15.38,-16,1
1622009352,53.27,997.38,1023.29,215,25.49,15.31,-16,1
1622009653,53.42,997.43,1023.33,215,25.41,15.28,-16,1
1622009954,53.85,997.42,1023.32,215,25.34,15.34,-17,1
1622010255,54.63,997.48,1023.38,215,25.34,15.56,-17,1
1622010556,51.42,997.52,1023.42,215,25.20,14.49,-16,1
1622010857,48.69,997.47,1023.37,215,25.13,13.58,-16,1
1622011158,47.88,997.35,1023.26,215,25.10,13.30,-16,1
1622011460,45.56,997.28,1023.18,215,24.98,12.43,-16,1
1622011762,44.99,997.27,1023.17,215,24.87,12.14,-16,1
1622012063,43.86,997.32,1023.22,215,24.80,11.69,-16,1
1622012364,47.30,997.32,1023.22,215,24.83,12.87,-17,1
1622012666,46.24,997.27,1023.17,215,24.77,12.47,-15,1
1622012970,47.25,997.23,1023.14,215,24.81,12.83,-16,1
1622013272,47.85,997.18,1023.09,215,24.84,13.05,-16,1
1622013573,48.73,997.02,1022.93,215,24.82,13.31,-16,1
1622013875,44.23,997.10,1023.00,215,24.78,11.80,-16,1
1622014176,44.66,996.95,1022.85,215,24.74,11.91,-16,1
1622014780,44.19,997.12,1023.03,215,24.50,11.54,-16,1
1622015081,43.63,996.66,1022.56,215,24.54,11.38,-16,1
1622015382,43.87,996.71,1022.61,215,24.71,11.61,-16,1
1622015683,44.35,996.98,1022.88,215,24.49,11.58,-16,1
1622015983,43.42,996.91,1022.81,215,24.59,11.35,-17,1
1622016284,43.04,996.95,1022.85,215,24.66,11.28,-16,1
1622016586,42.24,996.74,1022.64,215,24.46,10.82,-15,1
1622016887,43.11,996.60,1022.50,215,24.67,11.31,-16,1
1622017187,43.16,997.02,1022.92,215,24.40,11.09,-16,1
1622017488,42.81,996.73,1022.63,215,24.38,10.95,-16,1
1622017789,41.38,996.65,1022.55,215,24.32,10.38,-16,1
1622018089,41.28,996.55,1022.45,215,24.56,10.56,-15,1
1622018391,41.72,996.59,1022.50,215,24.49,10.66,-16,1
1622018691,41.18,996.81,1022.72,215,24.38,10.36,-15,1
1622018991,40.40,996.93,1022.83,215,24.24,9.95,-15,1
1622019292,40.60,996.46,1022.37,215,24.34,10.12,-15,1
1622019593,40.47,996.37,1022.27,215,24.52,10.23,-15,1
1622019894,42.53,996.61,1022.51,215,24.54,10.99,-15,1
1622020498,43.25,996.67,1022.58,215,24.61,11.31,-16,1
1622020799,44.10,996.78,1022.69,215,24.60,11.59,-16,1
1622021101,43.60,996.70,1022.60,215,24.64,11.46,-16,1
1622021402,41.56,996.52,1022.42,215,24.60,10.70,-16,1
1622021703,40.77,996.52,1022.43,215,24.59,10.40,-15,1
1622022006,42.06,996.59,1022.49,215,24.66,10.94,-15,1
1622022307,48.90,996.47,1022.37,215,24.75,13.30,-15,1
1622022608,53.25,996.27,1022.17,215,24.73,14.60,-15,1
1622022908,44.89,996.34,1022.24,215,24.70,11.95,-15,1
1622023209,40.03,996.17,1022.07,215,24.56,10.10,-15,1
1622023512,36.93,996.20,1022.10,215,24.55,8.90,-18,1
1622023813,35.93,996.06,1021.97,215,24.48,8.43,-18,1
1622024115,35.33,996.11,1022.01,215,24.51,8.20,-18,1
1622024417,34.67,995.99,1021.90,215,24.40,7.83,-18,1
1622024720,34.76,995.99,1021.89,215,24.45,7.91,-16,1
1622025020,33.80,995.96,1021.87,215,24.46,7.51,-16,1
1622025322,34.07,995.95,1021.85,215,24.41,7.58,-16,1
1622025624,33.88,995.86,1021.77,215,24.44,7.53,-18,1
1622025926,33.61,995.71,1021.61,215,24.46,7.43,-16,1
1622026227,33.37,995.67,1021.58,215,24.50,7.36,-17,1
1622026528,33.78,995.64,1021.55,215,24.41,7.46,-17,1
1622026829,33.28,995.59,1021.49,215,24.49,7.31,-17,1
1622027131,33.88,995.36,1021.27,215,24.50,7.58,-16,1
1622027434,33.96,995.40,1021.30,215,24.51,7.62,-16,1
1622027735,33.71,995.32,1021.23,215,24.53,7.53,-16,1
1622028037,33.77,995.13,1021.04,215,24.50,7.53,-16,1
1622028339,32.90,995.13,1021.03,215,24.59,7.23,-16,1
1622028639,33.13,995.15,1021.05,215,24.52,7.27,-16,1
1622028941,32.73,994.99,1020.89,215,24.60,7.16,-16,1
1622029242,33.45,994.98,1020.88,215,24.61,7.49,-16,1
1622029542,34.17,994.88,1020.79,215,24.61,7.80,-16,1
1622029843,34.72,994.85,1020.75,215,24.66,8.08,-16,1
1622030144,34.68,994.75,1020.65,215,24.62,8.03,-16,1
1622030446,34.20,994.70,1020.60,215,24.62,7.82,-16,1
1622030749,34.81,994.72,1020.62,215,24.60,8.06,-16,1
1622031053,35.39,994.49,1020.40,215,24.62,8.33,-16,1
1622031354,35.76,994.57,1020.48,215,24.60,8.46,-16,1
1622031656,36.17,994.52,1020.43,215,24.59,8.62,-16,1
1622031958,36.17,994.25,1020.16,215,24.64,8.66,-16,1
1622032260,36.01,994.38,1020.28,215,24.63,8.59,-17,1
1622032561,36.25,994.38,1020.28,215,24.68,8.73,-17,1
1622032863,36.32,994.37,1020.27,215,24.73,8.81,-17,1
1622033168,36.07,994.10,1020.00,215,24.66,8.64,-17,1
1622033469,35.18,994.25,1020.15,215,24.71,8.32,-17,1
1622033769,34.54,994.09,1020.00,215,24.68,8.02,-17,1
1622034070,33.80,994.12,1020.03,215,24.69,7.71,-17,1
1622034371,32.76,993.99,1019.89,215,24.77,7.33,-16,1
1622034672,32.51,993.97,1019.87,215,24.79,7.23,-16,1
1622034974,31.56,993.77,1019.67,215,24.79,6.80,-16,1
1622035275,31.47,993.69,1019.60,215,24.75,6.72,-16,1
1622035576,31.40,993.70,1019.60,215,24.80,6.73,-16,1
1622035878,31.50,993.63,1019.53,215,24.81,6.78,-16,1
1622036180,31.18,993.64,1019.54,215,24.85,6.67,-16,1
1622036482,31.06,993.37,1019.27,215,24.83,6.60,-16,1
1622036784,30.71,993.42,1019.33,215,24.89,6.49,-16,1
1622037085,29.71,993.19,1019.09,215,24.79,5.92,-16,1
1622037385,29.85,993.31,1019.21,215,24.90,6.08,-16,1
1622037687,30.15,993.17,1019.07,215,24.91,6.24,-17,1
1622037988,30.79,993.25,1019.15,215,24.89,6.53,-16,1
1622038289,31.69,993.17,1019.07,215,24.94,6.99,-16,1
1622038590,31.98,993.10,1019.00,215,24.99,7.16,-16,1
1622038894,32.15,993.03,1018.93,215,24.96,7.21,-16,1
1622039195,32.52,992.88,1018.79,215,25.02,7.43,-16,1
1622039497,32.33,992.75,1018.65,215,24.98,7.31,-16,1
1622039798,32.16,992.82,1018.72,215,25.01,7.26,-16,1
1622040100,32.50,992.73,1018.63,215,25.08,7.48,-16,1
1622040402,33.21,992.73,1018.64,215,25.07,7.79,-16,1
1622040704,31.69,992.62,1018.52,215,25.04,7.07,-16,1
1622041006,31.84,992.57,1018.48,215,25.00,7.11,-16,1
1622041308,31.60,992.45,1018.35,215,24.96,6.96,-16,1
1622041609,30.62,992.39,1018.29,215,24.92,6.47,-16,1
1622041911,30.38,992.43,1018.34,215,24.85,6.30,-16,1
1622042212,30.60,992.45,1018.36,215,24.79,6.35,-17,1
1622042514,30.64,992.28,1018.19,215,24.68,6.27,-16,1
1622042815,30.12,992.20,1018.10,215,24.66,6.00,-16,1
1622043117,30.15,992.18,1018.08,215,24.59,5.96,-16,1
1622043417,30.35,992.11,1018.02,215,24.58,6.05,-16,1
1622043719,30.20,992.11,1018.01,215,24.54,5.94,-16,1
1622044020,30.62,992.05,1017.95,215,24.53,6.13,-16,1
1622044324,29.95,991.96,1017.87,215,24.46,5.75,-16,1
1622044626,29.99,991.93,1017.83,215,24.34,5.67,-16,1
1622044927,30.51,991.90,1017.80,215,24.33,5.91,-16,1
1622045228,32.19,991.90,1017.81,215,24.33,6.69,-17,1
1622045530,32.61,991.87,1017.77,215,24.33,6.87,-17,1
1622045830,33.22,991.83,1017.73,215,24.29,7.11,-16,1
1622046132,36.71,991.73,1017.63,215,24.46,8.73,-17,1
1622046432,36.26,991.56,1017.46,215,24.43,8.52,-17,1
1622046733,35.72,991.70,1017.61,215,24.47,8.33,-16,1
1622047034,36.30,991.63,1017.54,215,24.61,8.69,-18,1
1622047336,36.98,991.53,1017.43,215,24.66,9.01,-17,1
1622047637,37.08,991.60,1017.50,215,24.68,9.07,-18,1
1622047938,36.94,991.65,1017.56,215,24.65,8.99,-17,1
1622048239,36.44,991.30,1017.21,215,24.64,8.78,-18,1
1622048842,37.15,991.58,1017.48,215,24.80,9.20,-17,1
1622049143,37.06,991.55,1017.45,215,24.78,9.15,-17,1
1622049444,37.60,991.48,1017.38,215,24.62,9.22,-18,1
1622049744,37.55,991.35,1017.25,215,24.55,9.14,-17,1
1622050046,38.15,991.30,1017.20,215,24.49,9.32,-18,1
1622050347,37.93,991.22,1017.12,215,24.36,9.12,-17,1
1622050648,37.06,991.37,1017.27,215,24.40,8.81,-17,1
1622050950,37.18,991.46,1017.37,215,24.32,8.79,-17,1
1622051253,38.17,991.36,1017.26,215,24.19,9.06,-17,1
1622051556,38.10,991.24,1017.14,215,24.14,8.99,-17,1
1622051857,37.67,991.33,1017.24,215,24.22,8.89,-17,1
1622052461,38.80,991.17,1017.08,215,24.04,9.17,-17,1
1622052763,38.44,991.19,1017.09,215,23.97,8.97,-17,1
1622053064,39.18,991.34,1017.24,215,24.15,9.42,-17,1
1622053365,39.24,991.31,1017.21,215,24.13,9.42,-17,1
1622053666,38.88,991.44,1017.34,215,23.99,9.16,-17,1
1622053968,39.16,991.27,1017.18,215,23.96,9.24,-17,1
1622054269,39.30,991.49,1017.39,215,24.09,9.41,-17,1
1622054571,39.03,991.30,1017.20,215,23.95,9.18,-17,1
1622054872,38.75,991.49,1017.39,215,23.94,9.06,-17,1
1622055173,39.74,991.52,1017.43,215,23.93,9.43,-17,1
1622055474,39.81,991.50,1017.40,215,24.07,9.58,-17,1
1622056075,39.81,991.38,1017.29,215,24.11,9.62,-17,1
1622056376,39.75,991.40,1017.30,215,24.11,9.59,-17,1
1622056677,40.25,991.48,1017.38,215,24.11,9.78,-17,1
1622056979,39.83,991.46,1017.37,215,24.12,9.63,-17,1
1622057280,40.28,991.37,1017.28,215,24.10,9.78,-17,1
1622057580,40.32,991.45,1017.36,215,24.04,9.75,-17,1
1622057881,40.16,991.32,1017.23,215,24.02,9.67,-17,1
1622058182,40.57,991.32,1017.22,215,23.93,9.74,-17,1
1622058484,40.67,991.39,1017.30,215,24.00,9.84,-17,1
1622058785,40.41,991.48,1017.39,215,23.99,9.73,-17,1
1622059085,40.09,991.33,1017.23,215,23.85,9.49,-17,1
1622059386,39.97,991.37,1017.27,215,23.88,9.47,-15,1
1622059687,39.92,991.43,1017.34,215,23.79,9.37,-16,1
1622059989,39.92,991.38,1017.29,215,23.84,9.42,-17,1
1622060290,39.79,991.32,1017.22,215,23.83,9.36,-17,1
1622060591,39.79,991.28,1017.19,215,23.86,9.39,-17,1
1622060892,39.64,991.30,1017.21,215,23.72,9.20,-17,1
1622061193,39.55,991.43,1017.34,215,23.82,9.26,-17,1
1622061494,39.53,991.30,1017.20,215,23.73,9.17,-17,1
1622061795,39.35,991.38,1017.28,215,23.73,9.11,-17,1
1622062096,39.43,991.40,1017.30,215,23.70,9.11,-17,1
1622062396,39.30,991.44,1017.34,215,23.63,9.00,-17,1
1622062698,39.27,991.22,1017.12,215,23.76,9.10,-17,1
1622062999,39.30,991.32,1017.23,215,23.77,9.12,-17,1
1622063299,39.34,991.17,1017.07,215,23.69,9.06,-17,1
1622063601,39.39,991.16,1017.07,215,23.68,9.08,-17,1
1622063902,39.31,991.38,1017.29,215,23.68,9.05,-17,1
1622064203,39.33,991.23,1017.13,215,23.73,9.10,-17,1
1622064505,39.48,991.29,1017.20,215,23.79,9.21,-16,1
1622064806,39.15,991.33,1017.24,215,23.83,9.12,-17,1
1622065107,38.83,991.29,1017.20,215,24.04,9.18,-17,1
1622065409,38.50,991.26,1017.17,215,24.20,9.20,-17,1
1622065710,38.22,991.26,1017.17,215,24.38,9.25,-17,1
1622066012,37.99,990.97,1016.88,215,24.65,9.40,-17,1
1622066313,37.73,991.14,1017.04,215,24.81,9.44,-17,1
1622066613,37.48,990.98,1016.88,215,24.88,9.41,-16,1
1622066914,37.30,991.10,1017.00,215,25.05,9.48,-17,1
1622067216,37.17,991.07,1016.97,215,25.16,9.53,-17,1
1622067517,37.06,991.08,1016.99,215,25.29,9.60,-17,1
1622067818,36.96,991.13,1017.03,215,25.35,9.61,-17,1
1622068119,36.79,991.17,1017.07,215,25.43,9.62,-17,1
1622068420,36.66,991.25,1017.15,215,25.56,9.68,-17,1
1622068721,36.55,991.23,1017.13,215,25.65,9.71,-17,1
1622069023,36.46,991.07,1016.97,215,25.70,9.72,-17,1
1622069324,36.33,991.20,1017.11,215,25.80,9.75,-17,1
1622069626,36.25,991.24,1017.15,215,25.82,9.74,-17,1
1622069928,36.15,991.17,1017.07,215,25.81,9.69,-17,1
1622070229,36.08,991.32,1017.22,215,25.85,9.70,-16,1
1622070530,36.15,991.40,1017.30,215,25.77,9.66,-17,1
1622070832,36.20,991.25,1017.15,215,25.75,9.66,-16,1
1622071133,36.21,991.25,1017.16,215,25.67,9.59,-17,1
1622071434,36.74,991.25,1017.15,215,25.66,9.80,-17,1
1622071735,36.61,991.33,1017.23,215,25.57,9.67,-16,1
1622072036,36.57,991.33,1017.23,215,25.55,9.63,-16,1
1622072338,36.68,991.24,1017.15,215,25.50,9.63,-16,1
1622072639,36.72,991.34,1017.25,215,25.46,9.61,-17,1
1622072941,36.80,991.27,1017.17,215,25.32,9.52,-17,1
1622073242,36.79,991.30,1017.20,215,25.34,9.53,-17,1
1622073543,36.83,991.34,1017.25,215,25.22,9.45,-16,1
1622073844,36.89,991.33,1017.24,215,25.19,9.45,-16,1
1622074146,36.96,991.22,1017.12,215,25.13,9.42,-17,1
1622074446,37.03,991.41,1017.31,215,25.13,9.45,-17,1
1622074748,37.12,991.42,1017.32,215,25.04,9.40,-17,1
1622075049,37.17,991.48,1017.39,215,24.97,9.36,-17,1
1622075350,37.41,991.45,1017.36,215,24.95,9.44,-17,1
1622075651,37.35,991.63,1017.53,215,24.86,9.34,-17,1
1622075953,37.47,991.59,1017.50,215,24.77,9.31,-17,1
1622076254,37.50,991.71,1017.61,215,24.79,9.34,-17,1
1622076555,37.56,991.79,1017.70,215,24.75,9.32,-17,1
1622076856,37.83,991.80,1017.70,215,24.68,9.36,-17,1
1622077157,37.69,991.67,1017.58,215,24.63,9.26,-17,1
1622077459,37.79,991.77,1017.67,215,24.58,9.26,-16,1
1622077759,37.82,991.89,1017.79,215,24.54,9.24,-16,1
1622078060,38.05,991.92,1017.82,215,24.58,9.37,-16,1
1622078361,37.77,991.81,1017.71,215,24.54,9.22,-16,1
1622078662,37.89,991.89,1017.80,215,24.46,9.19,-16,1
1622078964,37.88,991.78,1017.68,215,24.45,9.18,-16,1
1622079265,37.99,991.99,1017.89,215,24.42,9.20,-16,1
1622079566,38.03,992.00,1017.91,215,24.34,9.14,-16,1
1622079867,38.16,992.02,1017.92,215,24.30,9.16,-16,1
1622080169,38.11,992.00,1017.90,215,24.26,9.10,-16,1
1622080470,38.23,992.00,1017.90,215,24.24,9.13,-16,1
1622080771,38.14,991.85,1017.76,215,24.26,9.11,-16,1
1622081073,38.24,991.98,1017.89,215,24.16,9.06,-16,1
1622081374,38.81,991.99,1017.89,215,24.22,9.34,-16,1
1622081675,38.88,992.01,1017.92,215,24.21,9.35,-16,1
1622081976,40.79,992.05,1017.95,215,24.24,10.10,-16,1
1622082277,42.64,992.12,1018.02,215,24.25,10.77,-17,1
1622082579,43.91,992.08,1017.98,215,24.19,11.16,-17,1
1622082880,39.33,992.03,1017.93,215,24.11,9.44,-17,1
1622083182,43.20,992.16,1018.06,215,23.99,10.73,-17,1
1622083483,43.97,992.18,1018.08,215,24.02,11.02,-17,1
1622083785,45.00,992.13,1018.03,215,23.92,11.28,-17,1
1622084086,45.89,991.93,1017.83,215,23.94,11.60,-16,1
1622084387,45.05,992.17,1018.07,215,23.89,11.27,-17,1
1622084689,44.55,992.13,1018.03,215,23.99,11.19,-16,1
1622084991,45.58,992.16,1018.06,215,23.86,11.42,-16,1
1622085293,45.66,991.96,1017.87,215,23.85,11.44,-16,1
1622085594,46.08,992.09,1018.00,215,23.83,11.56,-16,1
1622085897,47.42,991.95,1017.85,215,23.80,11.97,-17,1
1622086198,47.29,992.05,1017.96,215,23.83,11.95,-17,1
1622086499,48.11,992.09,1018.00,215,23.81,12.19,-17,1
1622086801,47.40,992.06,1017.97,215,23.78,11.94,-17,1
1622087102,48.06,992.21,1018.11,215,23.66,12.04,-17,1
1622087404,47.01,991.99,1017.89,215,23.72,11.76,-17,1
1622087705,48.25,992.18,1018.09,215,23.73,12.17,-17,1
1622088006,52.06,992.13,1018.03,215,23.97,13.55,-17,1
1622088307,51.53,992.16,1018.07,215,24.04,13.45,-17,1
1622088608,55.43,992.12,1018.02,215,24.35,14.87,-17,1
1622088910,56.66,992.15,1018.05,215,24.34,15.20,-17,1
1622089211,57.16,992.11,1018.02,215,24.31,15.31,-17,1
1622089513,54.92,992.17,1018.07,215,24.48,14.85,-17,1
1622089813,55.53,992.09,1018.00,215,24.55,15.08,-17,1
1622090115,59.42,992.05,1017.95,215,24.64,16.22,-17,1
1622090417,57.62,992.12,1018.02,215,24.77,15.86,-17,1
1622090718,57.39,992.24,1018.15,215,24.67,15.71,-17,1
1622091019,55.46,992.22,1018.12,215,24.66,15.16,-17,1
1622091320,52.75,992.04,1017.95,215,24.52,14.26,-17,1
1622091621,54.44,992.21,1018.11,215,24.52,14.75,-17,1
1622091922,55.32,992.35,1018.25,215,24.45,14.93,-17,1
1622092223,56.47,992.37,1018.28,215,24.34,15.15,-17,1
1622092525,56.47,992.28,1018.19,215,24.30,15.11,-17,1
1622092826,57.13,992.34,1018.25,215,24.29,15.28,-17,1
1622093127,57.48,992.34,1018.24,215,24.25,15.34,-17,1
1622093428,57.83,992.31,1018.21,215,24.22,15.41,-17,1
1622093729,57.53,992.33,1018.23,215,24.14,15.25,-17,1
1622094031,58.15,992.26,1018.16,215,24.15,15.43,-17,1
1622094332,58.17,992.18,1018.08,215,24.15,15.43,-17,1
1622094633,58.20,992.26,1018.16,215,24.07,15.37,-17,1
1622094935,58.60,992.18,1018.08,215,24.11,15.51,-17,1
1622095236,59.17,992.30,1018.20,215,24.05,15.61,-17,1
1622095537,59.47,992.32,1018.22,215,24.04,15.67,-17,1
1622095838,59.56,992.23,1018.13,215,24.05,15.71,-17,1
1622096139,60.18,992.43,1018.34,215,24.08,15.90,-17,1
1622096440,60.10,992.38,1018.28,215,24.04,15.84,-17,1
1622096740,60.67,992.46,1018.37,215,24.03,15.98,-17,1
1622097042,60.63,992.40,1018.31,215,24.07,16.00,-17,1
1622097345,60.34,992.39,1018.29,215,24.07,15.93,-17,1
1622097646,60.79,992.25,1018.15,215,24.07,16.05,-17,1
1622097947,60.77,992.32,1018.22,215,24.08,16.05,-17,1
1622098249,60.45,992.41,1018.31,215,24.09,15.98,-17,1
1622098550,60.23,992.42,1018.32,215,24.09,15.92,-17,1
1622098851,60.16,992.51,1018.41,215,24.09,15.90,-17,1
1622099152,60.16,992.52,1018.42,215,24.00,15.82,-17,1
1622099453,60.09,992.50,1018.40,215,24.04,15.84,-17,1
1622099755,60.23,992.54,1018.44,215,24.07,15.90,-17,1
1622100057,60.36,992.45,1018.35,215,24.00,15.87,-17,1
1622100358,60.14,992.56,1018.47,215,24.01,15.82,-17,1
1622100659,58.73,992.66,1018.57,215,24.07,15.51,-17,1
1622100961,56.65,992.65,1018.55,215,24.01,14.89,-17,1
1622101566,56.46,992.67,1018.57,215,24.06,14.88,-17,1
1622101867,55.51,992.71,1018.61,215,24.00,14.57,-25,1
1622102169,52.73,992.64,1018.54,215,24.04,13.81,-17,1
1622102469,55.83,992.71,1018.62,215,24.05,14.70,-17,1
1622102771,56.02,992.74,1018.64,215,23.99,14.70,-16,1
1622103072,57.16,992.77,1018.67,215,23.99,15.01,-16,1
1622103373,58.18,992.79,1018.70,215,23.94,15.24,-16,1
1622103675,57.52,992.75,1018.65,215,23.84,14.97,-17,1
1622103976,56.44,992.88,1018.79,215,23.79,14.63,-16,1
1622104277,54.71,992.90,1018.80,215,23.73,14.09,-16,1
1622104577,53.47,992.84,1018.75,215,23.71,13.72,-16,1
1622104878,52.23,992.86,1018.77,215,23.72,13.37,-16,1
1622105182,49.92,992.75,1018.66,215,23.82,12.77,-16,1
1622105483,50.04,992.84,1018.74,215,23.79,12.78,-16,1
1622105788,50.34,992.71,1018.61,215,23.81,12.89,-16,1
1622106089,53.16,992.58,1018.48,215,23.74,13.66,-16,1
1622106389,50.90,992.74,1018.65,215,23.72,12.97,-16,1
1622106691,52.41,992.87,1018.77,215,23.73,13.43,-16,1
1622106994,49.16,992.90,1018.80,215,23.72,12.44,-16,1
1622107599,48.73,992.91,1018.82,215,23.73,12.32,-16,1
1622107899,48.34,992.96,1018.87,215,23.45,11.94,-16,1
1622108200,50.78,992.88,1018.79,215,23.63,12.85,-17,1
1622108500,47.57,992.92,1018.83,215,23.76,11.98,-16,1
1622108801,47.10,992.97,1018.87,215,23.79,11.85,-16,1
1622109101,46.36,992.70,1018.61,215,23.68,11.51,-16,1
1622109401,45.84,992.95,1018.86,215,23.75,11.41,-18,1
1622109702,45.75,992.67,1018.58,215,23.74,11.37,-16,1
1622110003,49.13,992.50,1018.40,215,23.85,12.55,-16,1
1622111212,44.52,992.26,1018.17,215,23.59,10.82,-18,1
1622111513,43.67,992.32,1018.23,215,23.79,10.71,-16,1
1622111815,42.83,992.26,1018.17,215,23.58,10.23,-16,1
1622112115,42.99,992.62,1018.52,215,23.80,10.49,-16,1
1622112416,42.75,992.58,1018.48,215,23.76,10.37,-16,1
1622112717,42.71,992.57,1018.47,215,23.87,10.45,-16,1
1622113018,42.38,992.51,1018.41,215,23.72,10.20,-16,1
1622113318,42.13,992.55,1018.46,215,23.72,10.11,-16,1
1622113619,41.73,992.06,1017.97,215,23.60,9.86,-17,1
1622113919,41.38,992.41,1018.31,215,23.94,10.04,-17,1
1622114220,43.49,992.38,1018.28,215,23.69,10.56,-17,1
1622114521,41.90,992.12,1018.02,215,23.99,10.27,-16,1
1622114821,42.21,992.21,1018.11,215,23.68,10.11,-17,1
1622115122,50.12,992.53,1018.43,215,23.80,12.81,-16,1
1622115422,56.98,992.46,1018.37,215,23.91,14.89,-17,1
1622115723,57.30,992.19,1018.09,215,23.97,15.03,-17,1
1622116024,54.78,992.16,1018.07,215,24.04,14.40,-17,1
1622116325,49.02,992.45,1018.35,215,24.22,12.86,-17,1
1622116625,48.44,992.00,1017.91,215,24.33,12.78,-17,1
1622116926,48.94,992.42,1018.32,215,24.29,12.89,-17,1
1622117227,48.01,992.02,1017.93,215,24.42,12.72,-17,1
1622117527,47.94,991.84,1017.75,215,24.41,12.69,-17,1
1622117828,47.03,991.90,1017.81,215,24.22,12.22,-17,1
1622118129,47.85,992.10,1018.01,215,24.50,12.74,-17,1
1622118430,47.82,992.27,1018.18,215,24.46,12.70,-17,1
1622118730,49.29,992.19,1018.10,215,24.56,13.25,-17,1
1622119031,49.83,992.19,1018.09,215,24.48,13.35,-17,1
1622119331,52.82,992.17,1018.08,215,24.40,14.17,-17,1
1622119632,49.08,992.15,1018.05,215,24.61,13.23,-17,1
1622119933,47.55,991.76,1017.67,215,24.64,12.77,-17,1
1622120233,47.15,992.22,1018.12,215,24.61,12.62,-17,1
1622120837,46.77,992.29,1018.20,215,24.59,12.48,-16,1
1622121141,46.85,992.29,1018.20,215,24.47,12.40,-16,1
1622121444,46.55,992.27,1018.18,215,24.28,12.12,-16,1
1622121746,46.35,992.22,1018.12,215,24.38,12.15,-16,1
1622122049,46.49,992.34,1018.25,215,24.19,12.02,-16,1
1622122353,46.86,992.30,1018.20,215,24.30,12.24,-16,1
1622122655,46.83,992.28,1018.18,215,24.15,12.10,-16,1
1622122956,46.84,992.14,1018.04,215,24.04,12.00,-17,1
1622123258,46.38,992.17,1018.07,215,24.10,11.90,-16,1
1622123866,46.72,992.24,1018.14,215,24.10,12.01,-16,1
1622124466,46.59,992.46,1018.36,215,23.94,11.83,-18,1
1622124767,46.40,992.37,1018.28,215,24.02,11.84,-18,1
1622125067,46.45,992.57,1018.47,215,23.89,11.74,-18,1
1622125368,46.36,992.60,1018.51,215,23.86,11.68,-18,1
1622125668,46.29,992.23,1018.14,215,23.96,11.75,-18,1
1622125969,46.21,992.67,1018.57,215,23.62,11.41,-18,1
1622126270,46.08,992.50,1018.41,215,23.84,11.57,-18,1
1622126571,46.10,992.65,1018.56,215,23.87,11.60,-18,1
1622126871,46.24,992.62,1018.53,215,23.70,11.49,-18,1
1622127173,46.20,992.45,1018.35,215,23.67,11.46,-18,1
1622127473,45.93,992.12,1018.03,215,23.81,11.49,-18,1
1622128074,46.08,992.54,1018.45,215,23.72,11.46,-17,1
1622128375,46.19,992.74,1018.64,215,23.71,11.49,-17,1
1622128677,46.21,992.62,1018.52,215,23.59,11.38,-17,1
1622128979,46.58,992.77,1018.67,215,23.60,11.51,-17,1
1622129280,46.13,992.82,1018.72,215,23.68,11.44,-17,1
1622129581,46.15,992.87,1018.77,215,23.52,11.30,-17,1
1622129882,46.35,992.88,1018.78,215,23.63,11.47,-17,1
1622130183,46.43,992.99,1018.90,215,23.58,11.45,-17,1
1622130485,46.50,992.83,1018.73,215,23.55,11.44,-17,1
1622130786,46.41,992.90,1018.80,215,23.60,11.46,-17,1
1622131089,46.58,992.91,1018.81,215,23.51,11.43,-17,1
1622131389,46.78,992.83,1018.73,215,23.49,11.48,-17,1
1622131690,46.47,992.94,1018.84,215,23.47,11.36,-18,1
1622131992,46.44,992.90,1018.80,215,23.51,11.39,-18,1
1622132293,46.62,992.83,1018.74,215,23.41,11.35,-18,1
1622132594,46.87,992.82,1018.73,215,23.50,11.52,-18,1
1622132895,50.55,992.93,1018.83,215,23.37,12.55,-18,1
1622133197,48.68,992.89,1018.79,215,23.58,12.16,-18,1
1622133498,49.61,992.98,1018.88,215,23.65,12.52,-18,1
1622133800,50.15,992.63,1018.53,215,23.57,12.61,-18,1
1622134101,50.16,992.71,1018.62,215,23.68,12.71,-18,1
1622134402,51.14,992.92,1018.82,215,23.63,12.96,-18,1
1622134704,50.36,992.69,1018.59,215,23.68,12.77,-18,1
1622135006,50.21,992.83,1018.74,215,23.70,12.75,-18,1
1622135308,49.23,992.70,1018.60,215,23.68,12.43,-18,1
1622135611,49.14,992.70,1018.61,215,23.57,12.30,-18,1
1622135913,50.13,992.89,1018.79,215,23.60,12.63,-18,1
1622136214,50.50,992.71,1018.61,215,23.63,12.77,-18,1
1622136516,50.91,992.79,1018.70,215,23.69,12.95,-18,1
1622136816,51.04,993.11,1019.02,215,23.66,12.96,-27,1
1622137118,51.41,993.14,1019.04,215,23.58,13.00,-18,1
1622137419,51.88,992.98,1018.88,215,23.68,13.23,-19,1
1622137720,51.63,993.10,1019.01,215,23.58,13.06,-18,1
1622138021,51.97,993.06,1018.96,215,23.61,13.19,-18,1
1622138322,52.13,993.20,1019.11,215,23.62,13.24,-18,1
1622138623,52.78,993.02,1018.92,215,23.56,13.38,-18,1
1622138924,52.86,993.20,1019.10,215,23.65,13.49,-18,1
1622139225,52.73,993.17,1019.07,215,23.51,13.32,-18,1
1622139527,55.07,992.93,1018.84,215,23.57,14.04,-18,1
1622139828,56.73,992.97,1018.87,215,23.76,14.68,-18,1
1622140130,57.52,993.07,1018.98,215,23.62,14.76,-18,1
1622140431,59.25,993.03,1018.94,215,23.77,15.36,-17,1
1622140733,59.58,993.03,1018.93,215,23.85,15.52,-17,1
1622141034,60.32,992.88,1018.79,215,23.82,15.69,-17,1
1622141336,60.17,993.22,1019.13,215,23.89,15.72,-17,1
1622141638,60.43,993.18,1019.09,215,23.66,15.57,-18,1
1622141939,60.44,993.23,1019.14,215,23.87,15.77,-18,1
1622142242,60.25,992.86,1018.76,215,23.72,15.58,-17,1
1622142545,63.33,993.27,1019.18,215,23.79,16.42,-18,1
1622142846,67.21,993.07,1018.98,215,23.80,17.37,-18,1
1622143147,62.18,993.30,1019.20,215,23.87,16.21,-18,1
1622143448,61.56,992.93,1018.84,215,23.97,16.15,-17,1
1622143749,61.25,993.09,1018.99,215,23.68,15.80,-18,1
1622144049,61.71,992.88,1018.79,215,23.67,15.90,-18,1
1622144349,62.39,993.02,1018.93,215,23.63,16.04,-18,1
1622144650,62.22,992.98,1018.89,215,23.62,15.99,-17,1
1622144950,61.57,992.81,1018.72,215,23.62,15.82,-18,1
1622145250,63.47,992.90,1018.80,215,23.62,16.30,-18,1
1622145551,62.95,992.89,1018.79,215,23.72,16.26,-18,1
1622145852,63.53,992.91,1018.81,215,23.92,16.60,-17,1
1622146153,63.71,993.33,1019.23,215,23.76,16.49,-17,1
1622146453,63.64,992.90,1018.80,215,23.61,16.33,-17,1
1622146754,63.74,992.73,1018.63,215,23.87,16.60,-18,1
1622147055,63.41,993.05,1018.95,215,23.88,16.53,-18,1
1622147356,63.44,993.29,1019.19,215,23.85,16.51,-18,1
1622147656,63.25,993.27,1019.18,215,23.58,16.21,-18,1
1622147957,64.27,992.92,1018.82,215,23.54,16.42,-18,1
1622148258,62.74,992.85,1018.76,215,23.76,16.25,-18,1
1622148559,62.15,993.00,1018.90,215,23.79,16.13,-18,1
1622148859,62.41,993.36,1019.26,215,23.57,15.99,-18,1
1622149160,61.71,993.46,1019.37,215,23.48,15.73,-18,1
1622149461,61.45,993.39,1019.29,215,23.59,15.76,-16,1
1622149761,61.36,993.42,1019.32,215,23.61,15.76,-18,1
1622150062,60.97,993.47,1019.37,215,23.58,15.63,-18,1
1622150363,61.25,993.38,1019.28,215,23.59,15.71,-18,1
1622150664,61.30,993.54,1019.44,215,23.56,15.70,-18,1
1622150966,61.41,993.56,1019.46,215,23.65,15.81,-18,1
1622151268,61.60,993.66,1019.57,215,23.59,15.80,-18,1
1622151570,61.45,993.61,1019.51,215,23.68,15.85,-18,1
1622151872,61.55,993.76,1019.66,215,23.62,15.82,-18,1
1622152173,61.19,993.80,1019.70,215,23.54,15.65,-18,1
1622152474,61.66,993.82,1019.73,215,23.63,15.85,-18,1
1622152776,60.51,993.84,1019.74,215,23.45,15.39,-18,1
1622153078,60.53,993.58,1019.48,215,23.56,15.50,-16,1
1622153379,60.46,993.69,1019.59,215,23.61,15.53,-16,1
1622153681,60.33,993.65,1019.56,215,23.51,15.40,-16,1
1622153984,60.52,993.71,1019.62,215,23.60,15.53,-16,1
1622154285,60.02,993.80,1019.70,215,23.58,15.39,-16,1
1622154588,60.78,993.96,1019.86,215,23.49,15.50,-16,1
1622154889,60.10,993.58,1019.48,215,23.44,15.28,-16,1
1622155191,60.28,993.66,1019.56,215,23.44,15.32,-16,1
1622155493,60.05,993.61,1019.52,215,23.49,15.31,-16,1
1622155795,59.58,993.60,1019.50,215,23.51,15.21,-16,1
1622156096,59.77,993.62,1019.52,215,23.45,15.20,-16,1
1622156398,59.52,993.78,1019.68,215,23.48,15.16,-16,1
1622156699,59.63,993.89,1019.80,215,23.32,15.04,-19,1
1622157000,59.46,993.88,1019.78,215,23.27,14.95,-19,1
1622157301,59.51,993.72,1019.62,215,23.29,14.98,-19,1
1622157907,58.38,993.61,1019.51,215,23.46,14.84,-19,1
1622158209,59.17,993.53,1019.43,215,23.38,14.98,-19,1
1622158510,59.23,993.80,1019.70,215,23.31,14.93,-19,1
1622158813,58.80,993.64,1019.54,215,23.34,14.84,-19,1
1622159116,58.59,993.63,1019.53,215,23.42,14.86,-19,1
1622159419,58.45,993.71,1019.61,215,23.29,14.70,-19,1
1622160024,58.89,993.69,1019.60,215,23.25,14.78,-19,1
1622160326,58.67,993.59,1019.50,215,23.30,14.77,-18,1
1622160930,58.34,993.66,1019.57,215,23.33,14.71,-18,1
1622161233,57.86,993.42,1019.32,215,23.27,14.53,-18,1
1622161537,57.75,993.38,1019.29,215,23.24,14.47,-18,1
1622161838,57.49,993.55,1019.46,215,23.37,14.52,-18,1
1622162140,57.65,993.58,1019.48,215,23.36,14.56,-18,1
1622162441,57.15,993.40,1019.31,215,23.11,14.19,-18,1
1622162743,57.05,993.67,1019.57,215,23.25,14.29,-18,1
1622163348,55.81,993.43,1019.33,215,23.23,13.93,-18,1
1622163650,55.45,993.53,1019.44,215,23.37,13.96,-18,1
1622163953,55.13,993.71,1019.62,215,23.61,14.10,-18,1
1622164256,54.41,993.38,1019.29,215,23.73,14.00,-18,1
1622164557,53.97,993.28,1019.18,215,23.70,13.85,-18,1
1622164860,53.53,993.29,1019.19,215,24.00,14.00,-18,1
1622165161,53.00,993.73,1019.64,215,24.30,14.13,-18,1
1622165463,52.62,993.57,1019.48,215,24.36,14.07,-18,1
1622165763,52.45,993.93,1019.83,215,24.35,14.01,-18,1
1622166065,51.89,993.81,1019.71,215,24.69,14.16,-18,1
1622166368,51.51,993.71,1019.61,215,24.78,14.13,-18,1
1622166671,51.32,994.01,1019.91,215,24.80,14.09,-18,1
1622166974,51.06,993.97,1019.87,215,25.10,14.29,-18,1
1622167275,50.75,994.02,1019.92,215,24.94,14.05,-18,1
1622167576,50.66,993.90,1019.80,215,25.19,14.25,-14,1
1622167877,50.42,993.99,1019.89,215,25.24,14.22,-15,1
1622168181,50.24,993.70,1019.60,215,25.32,14.24,-14,1
1622168484,50.00,994.19,1020.09,215,25.31,14.16,-14,1
1622168787,49.52,993.98,1019.89,215,25.41,14.10,-14,1
1622169088,49.30,994.22,1020.13,215,25.38,14.01,-14,1
1622169390,50.19,993.88,1019.78,215,25.29,14.20,-15,1
1622169692,49.23,994.37,1020.28,215,25.49,14.09,-15,1
1622169994,49.02,994.08,1019.98,215,25.28,13.83,-14,1
1622170297,48.96,994.22,1020.13,215,25.29,13.82,-14,1
1622170599,48.96,994.20,1020.10,215,25.33,13.86,-15,1
1622170900,48.94,994.46,1020.36,215,25.23,13.76,-14,1
1622171202,48.88,994.36,1020.26,215,25.10,13.62,-16,1
1622171503,48.99,994.63,1020.54,215,24.99,13.55,-18,1
1622171806,48.87,994.61,1020.52,215,25.06,13.58,-19,1
1622172411,49.16,994.69,1020.59,215,25.02,13.63,-19,1
1622172715,49.39,994.79,1020.69,215,24.94,13.63,-19,1
1622173016,49.46,994.79,1020.70,215,24.80,13.52,-18,1
1622173318,49.50,994.51,1020.41,215,24.60,13.35,-19,1
1622173620,49.53,994.94,1020.84,215,24.57,13.33,-19,1
1622173921,49.70,995.07,1020.98,215,24.75,13.55,-19,1
1622174224,49.98,995.02,1020.92,215,24.70,13.59,-19,1
1622174524,50.14,995.16,1021.06,215,24.65,13.60,-18,1
1622174825,50.00,994.82,1020.72,215,24.48,13.40,-18,1
1622175126,50.35,995.16,1021.06,215,24.57,13.59,-18,1
1622175428,50.30,995.20,1021.10,215,24.48,13.49,-18,1
1622175729,53.13,995.01,1020.91,215,24.42,14.28,-18,1
1622176031,50.04,994.87,1020.77,215,24.74,13.65,-18,1
1622176331,48.82,995.06,1020.97,215,24.57,13.12,-18,1
1622176632,48.58,995.07,1020.98,215,24.53,13.00,-18,1
1622176933,48.63,995.03,1020.94,215,24.35,12.85,-18,1
1622177235,48.65,995.12,1021.02,215,24.48,12.98,-18,1
1622177536,48.71,995.09,1020.99,215,24.39,12.91,-19,1
1622177838,49.58,994.97,1020.87,215,24.27,13.07,-19,1
1622178442,48.21,995.38,1021.28,215,24.14,12.53,-16,1
1622178743,48.49,995.27,1021.18,215,24.28,12.75,-18,1
1622179044,48.68,995.39,1021.29,215,24.26,12.79,-18,1
1622179346,48.61,995.35,1021.26,215,24.17,12.68,-18,1
1622179647,48.83,995.32,1021.23,215,24.07,12.66,-18,1
1622179949,48.44,995.49,1021.40,215,24.07,12.54,-18,1
1622180250,48.24,995.41,1021.31,215,23.97,12.38,-18,1
1622180550,48.17,995.61,1021.51,215,23.97,12.36,-18,1
1622180852,47.84,995.45,1021.36,215,24.07,12.35,-18,1
1622181153,47.61,995.62,1021.53,215,24.07,12.27,-18,1
1622181455,53.41,995.45,1021.35,215,24.13,14.09,-18,1
1622182057,54.50,995.40,1021.30,215,24.37,14.62,-16,1
1622182358,55.46,995.57,1021.47,215,24.53,15.04,-16,1
1622182662,56.68,995.54,1021.44,215,24.68,15.52,-16,1
1622182963,58.10,995.77,1021.68,215,24.75,15.97,-18,1
1622183264,62.72,995.61,1021.51,215,24.62,17.06,-18,1
1622183567,63.04,995.59,1021.50,215,24.78,17.29,-18,1
1622183868,67.60,995.82,1021.72,215,24.78,18.40,-18,1
1622184171,63.40,995.82,1021.73,215,24.79,17.39,-18,1
1622184472,62.60,996.05,1021.95,215,24.75,17.15,-18,1
1622184773,60.27,996.08,1021.99,215,24.40,16.22,-18,1
1622185074,59.79,995.71,1021.61,215,24.34,16.04,-18,1
1622185675,57.55,995.50,1021.41,215,24.48,15.57,-18,1
1622185976,56.93,995.73,1021.64,215,24.24,15.18,-18,1
1622186276,55.73,995.54,1021.44,215,24.40,15.00,-19,1
1622186577,55.00,995.98,1021.89,215,24.14,14.55,-18,1
1622186878,53.71,995.57,1021.48,215,24.31,14.34,-18,1
1622187178,52.97,995.92,1021.82,215,24.09,13.93,-18,1
1622187479,52.33,995.62,1021.53,215,24.04,13.69,-18,1
1622187779,51.92,995.66,1021.56,215,24.07,13.60,-18,1
1622188080,51.45,995.66,1021.57,215,24.10,13.49,-18,1
1622188380,50.85,995.50,1021.40,215,24.31,13.50,-18,1
1622188681,50.25,995.44,1021.34,215,24.06,13.09,-18,1
1622189283,49.52,995.79,1021.70,215,24.25,13.04,-18,1
1622189888,48.95,995.70,1021.60,215,24.31,12.92,-18,1
1622190192,48.43,995.74,1021.64,215,24.31,12.75,-17,1
1622190493,48.34,995.34,1021.24,215,24.08,12.52,-17,1
1622190794,48.15,995.23,1021.13,215,24.28,12.64,-17,1
1622191094,47.96,995.22,1021.13,215,24.34,12.63,-17,1
1622191395,47.88,995.35,1021.25,215,24.35,12.62,-18,1
1622191696,47.84,995.51,1021.41,215,24.38,12.63,-18,1
1622191996,47.31,995.45,1021.35,215,24.39,12.47,-18,1
1622192297,47.49,995.62,1021.53,215,24.25,12.40,-18,1
1622192597,47.21,995.35,1021.25,215,24.42,12.47,-17,1
1622192898,47.17,995.29,1021.20,215,24.39,12.42,-17,1
1622193199,46.96,995.25,1021.16,215,24.26,12.24,-18,1
1622193500,46.97,995.50,1021.41,215,24.35,12.32,-18,1
1622193801,47.02,995.38,1021.28,215,24.23,12.23,-18,1
1622194102,46.94,995.25,1021.16,215,24.24,12.21,-18,1
1622194402,46.89,995.16,1021.06,215,24.20,12.16,-18,1
1622194703,46.58,995.11,1021.01,215,24.42,12.26,-18,1
1622195004,46.50,995.49,1021.39,215,24.44,12.25,-18,1
1622195304,46.28,995.48,1021.38,215,24.37,12.12,-18,1
1622195605,46.23,995.10,1021.01,215,24.27,12.01,-18,1
1622195906,46.20,994.87,1020.77,215,24.28,12.01,-18,1
1622196208,45.92,995.18,1021.09,215,24.31,11.94,-17,1
1622196508,46.23,995.44,1021.35,215,24.47,12.19,-17,1
1622196809,45.96,995.46,1021.36,215,24.20,11.86,-18,1
1622197112,45.99,995.09,1020.99,215,24.44,12.08,-18,1
1622197413,45.91,995.43,1021.33,215,24.26,11.90,-18,1
1622197713,45.93,995.37,1021.28,215,24.25,11.89,-18,1
1622198013,45.88,995.37,1021.27,215,24.13,11.77,-17,1
1622198314,45.70,995.35,1021.25,215,24.37,11.93,-18,1
1622198615,45.51,994.93,1020.83,215,24.15,11.66,-18,1
1622198916,45.87,995.07,1020.98,215,24.41,12.02,-18,1
1622199216,45.54,994.81,1020.72,215,24.13,11.65,-18,1
1622199517,45.91,995.28,1021.18,215,24.17,11.81,-18,1
1622200121,45.84,994.97,1020.87,215,24.38,11.98,-18,1
1622200422,45.36,995.11,1021.02,215,24.40,11.84,-17,1
1622200724,45.24,994.93,1020.83,215,24.34,11.75,-17,1
1622201327,43.52,994.74,1020.64,215,24.36,11.18,-18,1
1622201628,43.85,994.82,1020.72,215,24.08,11.04,-18,1
1622201929,43.73,995.13,1021.03,215,24.11,11.02,-18,1
1622202229,42.00,994.87,1020.77,215,24.25,10.54,-18,1
1622202530,40.04,994.90,1020.80,215,24.09,9.69,-18,1
1622202831,39.29,995.16,1021.06,215,24.23,9.53,-18,1
1622203132,39.47,994.88,1020.78,215,24.00,9.39,-17,1
1622203432,39.99,995.22,1021.13,215,24.07,9.65,-15,1
1622203733,40.86,995.24,1021.14,215,24.15,10.04,-16,1
1622204034,42.99,995.14,1021.05,215,24.29,10.93,-16,1
1622204335,43.87,995.00,1020.91,215,24.32,11.26,-17,1
1622204636,42.85,994.93,1020.84,215,24.27,10.86,-17,1
1622204937,40.88,994.77,1020.67,215,24.10,10.00,-17,1
1622205238,40.72,995.08,1020.98,215,24.18,10.02,-17,1
1622205539,40.92,994.72,1020.63,215,24.20,10.11,-17,1
1622205839,41.07,995.17,1021.08,215,24.12,10.09,-17,1
1622206140,41.19,995.03,1020.93,215,24.15,10.16,-17,1
1622206441,41.25,995.00,1020.91,215,24.12,10.16,-16,1
1622206742,41.82,994.98,1020.89,215,24.03,10.28,-17,1
1622207043,40.95,995.10,1021.00,215,24.23,10.14,-16,1
1622207343,40.99,995.22,1021.13,215,24.02,9.97,-16,1
1622207644,41.71,995.13,1021.03,215,24.14,10.34,-18,1
1622207945,41.33,994.87,1020.78,215,24.21,10.27,-18,1
1622208245,41.23,995.09,1021.00,215,24.14,10.17,-18,1
1622208546,40.95,994.80,1020.71,215,24.27,10.18,-17,1
1622208847,40.98,994.85,1020.76,215,24.23,10.16,-18,1
1622209148,41.25,994.84,1020.74,215,24.25,10.27,-18,1
1622209448,41.18,994.97,1020.87,215,24.15,10.16,-18,1
1622209749,41.19,995.12,1021.02,215,24.22,10.22,-18,1
1622210049,40.96,994.86,1020.76,215,24.34,10.25,-18,1
1622210350,42.06,995.09,1020.99,215,24.22,10.54,-18,1
1622210650,42.59,995.02,1020.93,215,24.40,10.89,-18,1
1622210952,41.88,995.04,1020.95,215,24.50,10.72,-18,1
1622211255,41.24,994.95,1020.85,215,24.48,10.47,-18,1
1622211556,41.69,994.96,1020.87,215,24.18,10.37,-18,1
1622211857,41.80,994.98,1020.89,215,24.41,10.61,-18,1
1622212158,41.39,994.85,1020.75,215,24.31,10.38,-18,1
1622212460,41.28,994.78,1020.68,215,24.31,10.34,-18,1
1622212763,41.08,995.02,1020.92,215,24.26,10.22,-18,1
1622213064,39.09,994.98,1020.88,215,24.14,9.37,-18,1
1622213366,39.16,994.99,1020.89,215,24.15,9.41,-18,1
1622213970,40.73,994.49,1020.40,215,24.29,10.12,-18,1
1622214273,40.53,994.81,1020.72,215,24.31,10.06,-16,1
1622214574,43.46,994.76,1020.66,215,24.31,11.11,-17,1
1622214875,43.45,994.74,1020.64,215,24.34,11.14,-17,1
1622215177,43.30,994.63,1020.53,215,24.49,11.22,-17,1
1622215479,44.05,994.49,1020.39,215,24.20,11.22,-17,1
1622215781,43.95,994.59,1020.50,215,24.48,11.43,-17,1
1622216083,45.18,994.15,1020.05,215,24.47,11.84,-17,1
1622216689,43.87,994.77,1020.67,215,24.39,11.33,-17,1
1622216992,43.96,994.44,1020.34,215,24.35,11.32,-17,1
1622217294,45.11,994.52,1020.42,215,24.26,11.63,-17,1
1622217596,45.47,994.70,1020.60,215,24.23,11.72,-17,1
1622217901,45.80,994.48,1020.38,215,24.28,11.88,-19,1
1622218204,45.32,994.30,1020.20,215,24.13,11.58,-19,1
1622218506,45.42,994.57,1020.48,215,24.20,11.68,-19,1
1622218808,45.11,994.37,1020.27,215,24.04,11.43,-19,1
1622219110,45.27,994.53,1020.44,215,24.25,11.67,-19,1
1622219411,44.90,994.49,1020.40,215,24.33,11.62,-19,1
1622219712,44.51,994.42,1020.32,215,24.30,11.46,-19,1
1622220014,44.09,994.53,1020.43,215,24.30,11.32,-19,1
1622220317,44.03,994.49,1020.40,215,24.35,11.34,-19,1
1622221224,43.19,994.41,1020.31,215,24.39,11.09,-18,1
1622221525,42.91,994.58,1020.48,215,24.37,10.97,-17,1
1622221827,42.41,994.51,1020.41,215,24.38,10.81,-17,1
1622222128,42.26,994.62,1020.52,215,24.36,10.73,-17,1
1622222430,41.98,994.51,1020.42,215,24.33,10.61,-17,1
1622222732,42.34,994.66,1020.57,215,24.32,10.73,-17,1
1622223036,42.41,994.44,1020.35,215,24.27,10.71,-16,1
1622223337,44.52,994.70,1020.61,215,24.16,11.34,-17,1
1622223638,44.48,994.54,1020.44,215,24.11,11.28,-17,1
1622223940,45.44,994.63,1020.53,215,24.15,11.64,-17,1
1622224241,47.01,994.59,1020.49,215,24.19,12.19,-17,1
1622224543,47.01,994.79,1020.70,215,24.13,12.14,-17,1
1622224846,47.43,994.71,1020.62,215,24.12,12.26,-17,1
1622225147,47.02,994.75,1020.65,215,24.13,12.14,-18,1
1622225448,46.80,994.72,1020.62,215,24.06,12.01,-18,1
1622225750,46.96,994.80,1020.70,215,24.09,12.08,-18,1
1622226051,47.17,994.70,1020.61,215,24.01,12.08,-18,1
1622226352,47.04,994.61,1020.51,215,23.93,11.96,-18,1
1622226653,46.79,994.78,1020.69,215,23.89,11.85,-18,1
1622226954,46.71,994.74,1020.65,215,23.94,11.87,-18,1
1622227256,48.02,994.86,1020.77,215,24.00,12.34,-18,1
1622227559,47.18,994.75,1020.66,215,23.98,12.05,-19,1
1622227861,46.69,994.94,1020.84,215,23.91,11.83,-18,1
1622228163,46.79,994.94,1020.84,215,23.83,11.79,-18,1
1622228465,47.15,994.85,1020.76,215,23.93,12.00,-18,1
1622228766,47.30,995.09,1021.00,215,23.96,12.07,-16,1
1622229066,46.99,995.16,1021.07,215,23.90,11.92,-16,1
1622229368,46.87,995.11,1021.02,215,23.94,11.92,-16,1
1622229669,50.61,995.16,1021.06,215,23.98,13.13,-16,1
1622229970,51.90,995.04,1020.94,215,24.01,13.54,-16,1
1622230271,51.56,995.23,1021.14,215,24.07,13.49,-16,1
1622230573,52.06,995.06,1020.96,215,24.09,13.66,-16,1
1622230874,52.12,995.22,1021.12,215,24.18,13.76,-16,1
1622231176,51.70,995.18,1021.08,215,24.23,13.68,-16,1
1622231478,52.19,995.08,1020.99,215,24.29,13.88,-16,1
1622231779,53.12,995.20,1021.11,215,24.45,14.30,-16,1
1622232081,54.14,995.24,1021.14,215,24.37,14.52,-17,1
1622232382,55.62,995.11,1021.01,215,24.44,15.01,-16,1
1622232683,56.30,995.04,1020.94,215,24.41,15.17,-16,1
1622232984,55.41,995.36,1021.26,215,24.35,14.86,-17,1
1622233286,55.02,995.20,1021.11,215,24.38,14.78,-16,1
1622233589,57.17,995.39,1021.29,215,24.41,15.40,-17,1
1622233890,57.57,995.41,1021.32,215,24.47,15.57,-17,1
1622234191,57.48,995.42,1021.32,215,24.36,15.44,-17,1
1622234492,57.08,995.47,1021.38,215,24.27,15.25,-16,1
1622234794,59.11,995.48,1021.38,215,24.37,15.89,-17,1
1622235097,61.84,995.43,1021.33,215,24.31,16.54,-16,1
1622235398,59.17,995.61,1021.52,215,24.30,15.84,-16,1
1622235700,58.61,995.54,1021.45,215,24.35,15.74,-16,1
1622236002,58.00,995.50,1021.40,215,24.30,15.53,-17,1
1622236303,58.08,995.62,1021.53,215,24.27,15.52,-17,1
1622236604,57.59,995.54,1021.45,215,24.23,15.35,-17,1
1622236906,56.65,995.58,1021.49,215,24.25,15.11,-17,1
1622237208,56.84,995.54,1021.44,215,24.27,15.19,-17,1
1622237509,58.93,995.74,1021.64,215,24.38,15.85,-18,1
1622237810,57.39,995.78,1021.68,215,24.30,15.36,-17,1
1622238111,57.46,995.69,1021.60,215,24.32,15.40,-17,1
1622238413,57.67,995.60,1021.50,215,24.26,15.40,-17,1
1622238714,57.69,995.87,1021.77,215,24.22,15.37,-17,1
1622239016,56.97,995.79,1021.69,215,24.20,15.16,-17,1
1622239317,57.39,995.92,1021.82,215,24.11,15.19,-17,1
1622239619,57.45,995.83,1021.73,215,24.06,15.15,-19,1
1622239921,57.33,995.87,1021.77,215,24.03,15.10,-18,1
1622240221,57.19,995.74,1021.64,215,23.92,14.95,-18,1
1622240525,55.85,995.83,1021.74,215,24.07,14.73,-19,1
1622240827,56.67,995.89,1021.80,215,23.96,14.85,-19,1
1622241132,56.55,995.70,1021.61,215,24.03,14.88,-19,1
1622241433,56.85,995.48,1021.38,215,23.99,14.93,-18,1
1622241734,56.34,995.68,1021.59,215,24.00,14.80,-18,1
1622242035,56.19,995.79,1021.69,215,23.87,14.63,-19,1
1622242337,56.08,995.55,1021.45,215,23.90,14.63,-18,1
1622242638,56.23,995.86,1021.76,215,23.92,14.69,-18,1
1622243243,55.99,995.71,1021.61,215,23.80,14.51,-17,1
1622243545,55.28,995.77,1021.67,215,23.83,14.34,-17,1
1622243847,53.40,995.69,1021.59,215,23.78,13.76,-17,1
1622244149,55.88,995.67,1021.57,215,23.81,14.49,-17,1
1622244450,54.62,995.57,1021.47,215,23.80,14.13,-17,1
1622244751,54.71,995.61,1021.52,215,23.84,14.19,-17,1
1622245052,54.80,995.68,1021.59,215,23.88,14.26,-17,1
1622245354,54.70,995.65,1021.55,215,23.78,14.14,-17,1
1622245656,54.60,995.62,1021.52,215,23.80,14.12,-17,1
1622245957,54.54,995.46,1021.37,215,23.78,14.09,-17,1
1622246258,54.55,995.58,1021.48,215,23.70,14.02,-17,1
1622246861,54.37,995.45,1021.36,215,23.60,13.87,-17,1
1622247162,54.27,995.58,1021.49,215,23.61,13.86,-17,1
1622247464,54.23,995.47,1021.38,215,23.67,13.90,-17,1
1622247765,54.19,995.60,1021.51,215,23.64,13.86,-17,1
1622248066,53.92,995.64,1021.55,215,23.55,13.70,-17,1
1622248367,54.08,995.68,1021.58,215,23.70,13.88,-18,1
1622248669,54.07,995.46,1021.36,215,23.69,13.87,-18,1
1622248970,53.98,995.49,1021.40,215,23.69,13.85,-18,1
1622249272,53.93,995.35,1021.26,215,23.61,13.76,-18,1
1622249573,53.84,995.60,1021.50,215,23.56,13.68,-18,1
1622249875,53.76,995.45,1021.35,215,23.53,13.63,-18,1
1622250476,53.65,995.49,1021.40,215,23.56,13.63,-17,1
1622250778,53.72,995.49,1021.39,215,23.62,13.71,-17,1
1622251079,53.74,995.51,1021.41,215,23.61,13.70,-17,1
1622251380,53.66,995.40,1021.31,215,23.54,13.62,-17,1
1622251682,53.53,995.35,1021.25,215,23.52,13.56,-17,1
1622251983,53.22,995.42,1021.32,215,23.62,13.56,-17,1
1622252284,53.43,995.38,1021.28,215,23.64,13.64,-17,1
1622252586,53.20,995.52,1021.42,215,23.51,13.46,-17,1
1622252888,53.10,995.24,1021.14,215,23.50,13.42,-17,1
1622253189,52.92,995.48,1021.39,215,23.60,13.46,-17,1
1622253490,52.87,995.51,1021.42,215,23.52,13.37,-17,1
1622253792,52.77,995.14,1021.04,215,23.37,13.20,-17,1
1622254093,51.41,995.15,1021.06,215,23.41,12.84,-18,1
1622254393,51.35,995.36,1021.26,215,23.57,12.97,-18,1
1622254694,50.71,995.40,1021.31,215,23.72,12.92,-18,1
1622254998,50.52,995.30,1021.21,215,23.94,13.06,-18,1
1622255300,50.13,995.14,1021.04,215,24.05,13.04,-18,1
1622255601,49.79,995.06,1020.96,215,24.24,13.11,-18,1
1622255903,49.39,995.30,1021.21,215,24.39,13.13,-18,1
1622256205,48.99,995.20,1021.10,215,24.49,13.09,-18,1
1622256506,48.69,995.31,1021.21,215,24.74,13.23,-18,1
1622256807,48.36,995.19,1021.09,215,24.87,13.24,-18,1
1622257108,48.14,995.34,1021.24,215,24.96,13.26,-18,1
1622257410,47.88,995.33,1021.23,215,25.06,13.27,-17,1
1622257711,47.48,994.99,1020.89,215,25.19,13.26,-18,1
1622258012,47.33,995.14,1021.05,215,25.30,13.31,-18,1
1622258314,47.28,995.23,1021.13,215,25.28,13.27,-18,1
1622258615,46.99,995.26,1021.16,215,25.38,13.27,-18,1
1622258916,46.67,995.19,1021.09,215,25.38,13.16,-18,1
1622259217,46.55,995.20,1021.10,215,25.41,13.15,-18,1
1622259518,46.36,995.23,1021.13,215,25.66,13.32,-18,1
1622259820,46.27,995.12,1021.02,215,25.59,13.22,-18,1
1622260121,46.07,995.28,1021.18,215,25.70,13.26,-18,1
1622260422,45.82,995.18,1021.08,215,25.71,13.18,-18,1
1622260724,45.76,995.28,1021.18,215,25.56,13.03,-18,1
1622261025,45.78,995.16,1021.06,215,25.59,13.06,-18,1
1622261328,45.88,995.28,1021.19,215,25.58,13.09,-18,1
1622261629,45.91,995.24,1021.14,215,25.53,13.05,-18,1
1622261930,45.90,995.36,1021.26,215,25.39,12.92,-18,1
1622262232,46.01,995.29,1021.20,215,25.24,12.82,-18,1
1622262534,46.05,995.05,1020.95,215,25.29,12.88,-18,1
1622262836,47.05,995.08,1020.98,215,25.26,13.18,-18,1
1622263137,47.97,995.17,1021.08,215,25.34,13.55,-18,1
1622263439,49.46,995.23,1021.13,215,25.37,14.05,-18,1
1622263741,47.49,995.16,1021.06,215,25.39,13.44,-18,1
1622264042,46.88,995.08,1020.98,215,25.38,13.23,-18,1
1622264343,46.55,995.36,1021.26,215,25.31,13.06,-18,1
1622264645,46.33,995.35,1021.25,215,25.16,12.85,-18,1
1622264946,46.18,995.37,1021.27,215,25.06,12.71,-18,1
1622265247,46.01,995.33,1021.23,215,25.07,12.66,-18,1
1622265550,45.77,995.33,1021.23,215,24.96,12.48,-18,1
1622265853,45.63,995.30,1021.20,215,24.89,12.37,-18,1
1622266153,45.46,995.35,1021.25,215,24.81,12.25,-18,1
1622266454,45.32,995.50,1021.40,215,24.75,12.14,-18,1
1622266755,45.19,995.32,1021.22,215,24.70,12.06,-18,1
1622267056,45.16,995.54,1021.44,215,24.62,11.97,-18,1
1622267357,45.12,995.17,1021.08,215,24.53,11.88,-18,1
1622267659,45.03,995.37,1021.27,215,24.46,11.78,-18,1
1622267960,45.10,995.28,1021.18,215,24.41,11.76,-18,1
1622268262,45.00,995.38,1021.29,215,24.51,11.82,-18,1
1622268564,44.93,995.47,1021.37,215,24.44,11.73,-18,1
1622268865,45.04,995.32,1021.22,215,24.41,11.74,-18,1
1622269166,45.00,995.36,1021.26,215,24.27,11.60,-18,1
1622269468,45.03,995.49,1021.40,215,24.26,11.60,-18,1
1622269769,45.00,995.41,1021.31,215,24.33,11.66,-18,1
1622270072,46.34,995.47,1021.37,215,24.32,12.09,-18,1
1622270374,45.51,995.25,1021.16,215,24.30,11.80,-18,1
1622270676,45.13,995.27,1021.17,215,24.32,11.69,-18,1
1622270980,45.12,995.47,1021.38,215,24.21,11.59,-19,1
1622271284,46.44,995.60,1021.51,215,24.15,11.97,-18,1
1622271587,51.19,995.60,1021.51,215,24.31,13.60,-18,1
1622271890,51.91,995.41,1021.32,215,24.55,14.04,-17,1
1622272192,52.85,995.42,1021.32,215,24.68,14.44,-18,1
1622272493,53.20,995.58,1021.48,215,24.79,14.64,-18,1
1622272796,55.06,995.28,1021.18,215,24.57,14.97,-18,1
1622273100,56.13,995.67,1021.57,215,24.80,15.48,-18,1
1622273402,57.00,995.71,1021.62,215,24.82,15.74,-18,1
1622273704,56.85,995.51,1021.42,215,24.85,15.73,-19,1
1622274308,57.52,995.67,1021.57,215,24.82,15.88,-18,1
1622274609,58.08,995.88,1021.78,215,24.62,15.85,-18,1
1622274911,57.84,995.37,1021.27,215,24.60,15.77,-18,1
1622275212,61.95,995.43,1021.34,215,24.59,16.83,-19,1
1622275513,63.74,995.72,1021.62,215,24.71,17.40,-17,1
1622275815,60.87,995.89,1021.79,215,24.91,16.86,-17,1
1622276419,56.67,995.93,1021.83,215,24.62,15.47,-17,1
1622276721,59.19,995.96,1021.87,215,24.71,16.23,-17,1
1622277023,58.02,995.87,1021.77,215,24.58,15.80,-17,1
1622277323,56.89,995.88,1021.79,215,24.53,15.44,-17,1
1622277625,56.84,995.81,1021.71,215,24.55,15.45,-17,1
1622277926,57.79,995.78,1021.68,215,24.53,15.69,-18,1
1622278227,56.70,995.96,1021.87,215,24.50,15.36,-18,1
1622278528,56.52,996.01,1021.92,215,24.48,15.29,-18,1
1622278830,56.33,995.96,1021.87,215,24.54,15.30,-18,1
1622279132,56.14,995.78,1021.69,215,24.48,15.19,-18,1
1622279433,55.78,995.97,1021.87,215,24.45,15.06,-19,1
1622279734,55.46,995.99,1021.89,215,24.28,14.81,-18,1
1622280038,54.99,995.95,1021.85,215,24.38,14.77,-19,1
1622280340,55.01,995.81,1021.72,215,24.33,14.73,-19,1
1622280641,55.01,996.08,1021.98,215,24.22,14.63,-19,1
1622280945,54.70,996.02,1021.93,215,24.26,14.58,-18,1
1622281246,54.54,995.80,1021.70,215,24.26,14.53,-18,1
1622281547,54.40,996.02,1021.92,215,24.21,14.45,-18,1
1622281847,54.64,995.72,1021.63,215,24.10,14.42,-19,1
1622282149,54.33,995.86,1021.76,215,24.14,14.36,-19,1
1622282451,54.03,995.87,1021.78,215,24.09,14.23,-18,1
1622282752,54.00,996.01,1021.91,215,24.20,14.32,-18,1
1622283054,53.92,996.10,1022.01,215,24.13,14.24,-18,1
1622283355,53.80,995.91,1021.82,215,24.13,14.20,-19,1
1622283656,53.64,995.94,1021.84,215,24.17,14.19,-19,1
1622283958,53.57,996.00,1021.91,215,24.11,14.12,-18,1
1622284259,53.44,995.98,1021.88,215,24.03,14.01,-18,1
1622284562,53.15,996.02,1021.92,215,24.08,13.97,-18,1
1622284863,53.74,995.99,1021.89,215,24.07,14.13,-18,1
1622285165,53.83,995.90,1021.80,215,24.10,14.18,-19,1
1622285466,53.99,995.87,1021.77,215,24.13,14.26,-18,1
1622285767,54.03,995.93,1021.83,215,24.04,14.19,-18,1
1622286069,54.31,995.55,1021.45,215,24.14,14.36,-18,1
1622286371,54.74,995.73,1021.63,215,24.08,14.43,-18,1
1622286673,52.56,995.76,1021.66,215,24.07,13.79,-18,1
1622286974,50.94,995.75,1021.66,215,24.10,13.33,-18,1
1622287276,51.01,995.60,1021.50,215,24.09,13.34,-18,1
1622287579,49.02,995.58,1021.48,215,24.03,12.68,-18,1
1622287880,47.96,995.50,1021.41,215,24.00,12.32,-18,1
1622288182,49.10,995.49,1021.40,215,24.01,12.69,-18,1
1622288482,50.06,995.20,1021.11,215,23.88,12.87,-18,1
1622289087,52.40,995.33,1021.24,215,24.13,13.80,-17,1
1622289388,52.75,995.20,1021.11,215,24.08,13.85,-18,1
1622289689,52.96,995.20,1021.10,215,24.18,14.01,-18,1
1622289990,53.71,995.22,1021.12,215,24.21,14.25,-17,1
1622290291,54.07,995.15,1021.06,215,24.29,14.43,-17,1
1622290592,51.98,995.15,1021.05,215,24.33,13.86,-17,1
1622290893,50.37,995.13,1021.03,215,24.26,13.31,-17,1
1622291196,49.70,994.93,1020.83,215,24.39,13.22,-17,1
1622291800,48.29,994.94,1020.84,215,24.34,12.74,-17,1
1622292101,47.51,994.99,1020.89,215,24.27,12.42,-17,1
1622292401,46.67,994.93,1020.83,215,24.29,12.17,-17,1
1622292702,46.15,994.86,1020.77,215,24.38,12.08,-17,1
1622293003,45.87,994.84,1020.75,215,24.28,11.90,-17,1
1622293303,45.88,994.90,1020.80,215,24.18,11.81,-17,1
1622293606,46.85,994.78,1020.69,215,24.35,12.29,-16,1
1622293907,47.84,994.78,1020.68,215,24.35,12.60,-16,1
1622294209,48.40,994.77,1020.67,215,24.32,12.75,-16,1
1622294510,48.94,994.88,1020.78,215,24.24,12.85,-16,1
1622294812,48.62,995.00,1020.90,215,24.25,12.76,-16,1
1622295113,48.80,995.14,1021.05,215,24.15,12.72,-16,1
1622295414,49.10,995.04,1020.95,215,24.08,12.75,-16,1
1622295715,49.30,994.91,1020.82,215,24.01,12.75,-16,1
1622296017,50.12,994.77,1020.67,215,23.99,12.98,-16,1
1622296318,50.31,994.94,1020.84,215,23.96,13.02,-16,1
1622296619,50.99,994.86,1020.77,215,24.12,13.37,-17,1
1622296920,50.75,995.01,1020.91,215,24.11,13.29,-17,1
1622297221,50.80,994.97,1020.87,215,24.04,13.24,-18,1
1622297522,51.15,995.03,1020.93,215,24.10,13.40,-18,1
1622297824,50.50,995.15,1021.06,215,24.00,13.11,-18,1
1622298125,50.97,994.75,1020.65,215,23.73,13.00,-18,1
1622298426,50.48,994.96,1020.86,215,24.01,13.11,-18,1
1622298726,50.13,995.12,1021.02,215,23.81,12.82,-18,1
1622299027,50.14,995.14,1021.04,215,24.05,13.05,-18,1
1622299327,50.12,994.96,1020.87,215,23.78,12.79,-17,1
1622299628,49.67,995.03,1020.94,215,23.89,12.75,-17,1
1622299929,49.30,994.93,1020.83,215,23.97,12.71,-18,1
1622300230,49.42,995.12,1021.03,215,23.81,12.60,-18,1
1622300531,49.30,995.02,1020.93,215,23.94,12.69,-18,1
1622300831,50.48,995.16,1021.06,215,23.80,12.92,-16,1
1622301132,51.07,995.18,1021.08,215,23.93,13.22,-17,1
1622301432,51.67,995.15,1021.06,215,23.81,13.29,-17,1
1622301733,52.05,994.86,1020.76,215,23.78,13.37,-16,1
1622302033,51.81,994.85,1020.76,215,23.69,13.22,-18,1
1622302334,52.13,994.89,1020.79,215,23.90,13.50,-18,1
1622302635,52.88,995.27,1021.18,215,23.87,13.70,-18,1
1622302936,52.68,995.07,1020.97,215,23.90,13.67,-18,1
1622303237,52.37,994.97,1020.87,215,23.70,13.39,-16,1
1622303537,52.06,994.92,1020.83,215,23.88,13.46,-16,1
1622303838,54.84,994.97,1020.87,215,23.87,14.26,-16,1
1622304441,55.99,995.08,1020.98,215,23.74,14.46,-17,1
1622304743,53.37,995.13,1021.03,215,23.59,13.58,-17,1
1622305043,50.83,995.01,1020.91,215,23.65,12.89,-16,1
1622305344,53.28,995.13,1021.03,215,23.63,13.59,-16,1
1622305645,54.70,995.33,1021.23,215,23.55,13.92,-16,1
1622305946,54.71,995.26,1021.17,215,23.66,14.02,-16,1
1622306246,55.51,995.50,1021.41,215,23.76,14.34,-16,1
1622306547,55.54,995.55,1021.46,215,24.00,14.57,-16,1
1622306848,55.58,995.50,1021.41,215,24.04,14.62,-16,1
1622307148,55.35,995.68,1021.58,215,23.96,14.48,-16,1
1622307449,55.08,995.52,1021.42,215,24.40,14.82,-16,1
1622308050,55.40,996.19,1022.10,215,24.52,15.02,-16,1
1622308351,55.02,995.96,1021.87,215,24.64,15.02,-16,1
1622308651,55.05,996.07,1021.98,215,24.60,14.99,-16,1
1622308952,55.94,996.08,1021.98,215,24.66,15.30,-16,1
1622309253,53.68,995.56,1021.47,215,24.70,14.70,-16,1
1622309554,53.39,995.80,1021.71,215,24.82,14.72,-16,1
1622309855,53.71,996.08,1021.99,215,24.82,14.81,-16,1
1622310156,54.08,995.75,1021.65,215,24.69,14.80,-16,1
1622310456,53.98,995.91,1021.81,215,24.67,14.76,-16,1
1622310757,53.49,995.48,1021.38,215,24.55,14.50,-16,1
1622311058,53.53,995.96,1021.87,215,24.55,14.51,-16,1
1622311658,55.68,995.86,1021.76,215,24.61,15.18,-16,1
1622311959,54.42,995.92,1021.83,215,24.64,14.85,-18,1
1622312262,56.52,995.92,1021.83,215,24.59,15.40,-17,1
1622312563,54.42,995.99,1021.89,215,24.54,14.76,-17,1
1622312864,55.76,996.02,1021.92,215,24.51,15.11,-17,1
1622313165,55.00,995.94,1021.84,215,24.49,14.88,-18,1
1622313465,55.52,996.10,1022.00,215,24.39,14.93,-17,1
1622313766,55.11,996.10,1022.00,215,24.37,14.80,-16,1
1622314067,55.41,996.17,1022.07,215,24.32,14.84,-16,1
1622314368,55.88,996.02,1021.92,215,24.27,14.92,-17,1
1622314668,56.16,996.31,1022.21,215,24.29,15.02,-16,1
1622315272,56.83,996.49,1022.39,215,24.32,15.23,-16,1
1622315573,57.52,996.35,1022.26,215,24.37,15.46,-16,1
1622315875,56.76,996.40,1022.30,215,24.21,15.11,-16,1
1622316176,57.27,996.53,1022.44,215,24.29,15.32,-16,1
1622316477,58.18,996.47,1022.37,215,24.19,15.47,-16,1
1622316779,56.06,996.57,1022.47,215,24.17,14.88,-16,1
1622317080,59.07,996.49,1022.39,215,24.20,15.72,-16,1
1622317381,59.46,996.50,1022.40,215,24.15,15.77,-16,1
1622317682,59.84,996.48,1022.38,215,23.96,15.70,-17,1
1622317984,57.63,996.24,1022.14,215,23.90,15.05,-16,1
1622318285,57.67,996.53,1022.43,215,23.94,15.10,-17,1
1622318886,57.06,996.39,1022.30,215,23.96,14.96,-18,1
1622319187,56.41,996.69,1022.59,215,23.84,14.67,-18,1
1622319488,57.44,996.43,1022.33,215,23.91,15.01,-18,1
1622319790,62.59,996.49,1022.40,215,23.85,16.30,-18,1
1622320092,62.75,996.32,1022.22,215,23.90,16.38,-18,1
1622320394,62.95,996.55,1022.45,215,24.02,16.55,-18,1
1622320695,64.47,996.47,1022.38,215,24.06,16.96,-18,1
1622320996,66.94,996.26,1022.17,215,24.05,17.55,-18,1
1622321297,67.78,996.43,1022.33,215,24.16,17.85,-17,1
1622321598,65.89,996.38,1022.29,215,24.16,17.40,-17,1
1622321899,68.97,996.33,1022.23,215,24.19,18.15,-17,1
1622322199,71.56,996.34,1022.24,215,24.31,18.86,-16,1
1622322500,66.33,996.22,1022.12,215,24.29,17.63,-17,1
1622322801,65.08,996.31,1022.21,215,24.14,17.18,-17,1
1622323102,64.65,996.30,1022.21,215,24.18,17.12,-17,1
1622323402,64.40,996.22,1022.13,215,24.20,17.08,-17,1
1622323703,64.04,996.21,1022.11,215,24.14,16.93,-18,1
1622324004,64.54,996.17,1022.07,215,23.99,16.91,-17,1
1622324305,63.12,996.28,1022.19,215,24.03,16.60,-18,1
1622324606,63.67,996.29,1022.20,215,23.99,16.70,-18,1
1622324907,62.63,996.36,1022.26,215,23.87,16.33,-17,1
1622325208,62.08,996.28,1022.19,215,23.85,16.17,-17,1
1622325509,62.75,996.21,1022.12,215,23.91,16.39,-17,1
1622325810,66.08,996.26,1022.16,215,23.93,17.23,-16,1
1622326111,64.02,996.28,1022.18,215,23.90,16.70,-16,1
1622326412,61.34,996.32,1022.22,215,23.79,15.92,-16,1
1622326713,63.16,996.35,1022.25,215,23.80,16.39,-16,1
1622327014,62.79,996.35,1022.25,215,23.86,16.36,-16,1
1622327316,63.33,996.36,1022.27,215,23.74,16.38,-16,1
1622327617,63.22,996.26,1022.16,215,23.71,16.32,-16,1
1622327918,63.08,996.33,1022.24,215,23.67,16.25,-16,1
1622328219,62.83,996.17,1022.08,215,23.71,16.22,-16,1
1622328520,62.32,996.31,1022.21,215,23.57,15.97,-16,1
1622328821,62.85,996.12,1022.02,215,23.51,16.04,-16,1
1622329122,62.67,996.35,1022.25,215,23.62,16.10,-16,1
1622329423,63.05,996.25,1022.16,215,23.61,16.18,-16,1
1622329723,62.68,996.23,1022.13,215,23.49,15.98,-16,1
1622330024,62.16,996.25,1022.16,215,23.51,15.87,-16,1
1622330326,60.59,995.88,1021.78,215,23.55,15.51,-16,1
1622330627,61.76,996.11,1022.02,215,23.59,15.84,-17,1
1622330928,61.78,996.10,1022.00,215,23.58,15.84,-16,1
1622331229,61.74,996.21,1022.11,215,23.54,15.79,-16,1
1622331531,61.92,995.91,1021.81,215,23.41,15.71,-16,1
1622331831,62.51,995.95,1021.85,215,23.51,15.96,-16,1
1622332133,60.35,996.10,1022.01,215,23.36,15.27,-16,1
1622332434,61.47,996.20,1022.11,215,23.51,15.69,-16,1
1622332735,60.03,996.00,1021.91,215,23.36,15.18,-16,1
1622333036,60.33,996.17,1022.07,215,23.51,15.40,-17,1
1622333337,60.38,996.10,1022.01,215,23.78,15.67,-17,1
1622333638,59.80,996.08,1021.98,215,23.81,15.55,-17,1
1622333939,60.06,995.76,1021.67,215,23.99,15.78,-17,1
1622334239,59.90,995.88,1021.78,215,24.33,16.06,-17,1
1622334541,59.67,996.03,1021.94,215,24.47,16.13,-17,1
1622334842,58.96,996.02,1021.92,215,24.51,15.98,-17,1
1622335143,58.88,995.82,1021.73,215,24.67,16.11,-17,1
1622335445,58.70,995.90,1021.80,215,24.77,16.15,-17,1
1622335746,58.88,996.03,1021.93,215,24.76,16.19,-17,1
1622336047,58.33,995.85,1021.76,215,24.94,16.21,-17,1
1622336349,58.25,995.78,1021.68,215,24.94,16.19,-17,1
1622336650,58.21,995.79,1021.69,215,24.95,16.19,-18,1
1622336952,57.86,996.04,1021.94,215,25.09,16.23,-18,1
1622337252,58.00,995.86,1021.76,215,25.22,16.39,-18,1
1622337554,57.59,996.09,1022.00,215,25.31,16.36,-18,1
1622337855,57.58,995.88,1021.78,215,25.22,16.27,-18,1
1622338156,57.48,996.06,1021.96,215,25.30,16.32,-18,1
1622338457,56.80,996.12,1022.02,215,25.35,16.18,-18,1
1622338758,57.08,996.10,1022.00,215,25.44,16.34,-18,1
1622339060,57.10,996.20,1022.10,215,25.14,16.07,-18,1
1622339361,57.10,996.22,1022.13,215,25.35,16.26,-18,1
1622339663,56.78,995.86,1021.77,215,25.20,16.04,-18,1
1622339964,57.01,996.17,1022.08,215,25.06,15.97,-18,1
1622340265,57.31,996.20,1022.10,215,24.91,15.91,-18,1
1622340567,57.13,995.70,1021.60,215,24.94,15.89,-18,1
1622340867,57.46,996.02,1021.92,215,24.90,15.94,-18,1
1622341169,57.31,995.80,1021.70,215,24.92,15.92,-18,1
1622341470,57.26,996.14,1022.04,215,24.80,15.80,-18,1
1622341773,57.63,996.14,1022.05,215,24.86,15.95,-18,1
1622342077,57.07,995.65,1021.56,215,24.91,15.84,-18,1
1622342379,56.90,995.96,1021.87,215,24.78,15.68,-18,1
1622342680,57.54,995.83,1021.73,215,24.83,15.90,-18,1
1622342981,56.69,996.09,1021.99,215,24.59,15.44,-18,1
1622343281,57.18,996.13,1022.03,215,24.61,15.59,-18,1
1622343583,57.32,995.98,1021.88,215,24.66,15.68,-18,1
1622343884,57.00,996.05,1021.95,215,24.41,15.36,-17,1
1622344186,56.98,995.72,1021.62,215,24.33,15.28,-17,1
1622344487,57.12,995.98,1021.89,215,24.53,15.50,-17,1
1622344788,56.68,995.93,1021.84,215,24.19,15.07,-17,1
1622345089,56.53,996.21,1022.11,215,24.27,15.10,-17,1
1622345390,57.03,996.26,1022.16,215,24.27,15.24,-17,1
1622345691,57.07,995.90,1021.81,215,24.14,15.13,-17,1
1622345993,56.38,996.35,1022.25,215,24.23,15.02,-17,1
1622346293,55.98,995.88,1021.79,215,24.27,14.95,-17,1
1622346595,56.80,996.41,1022.31,215,24.23,15.14,-17,1
1622346896,55.63,996.06,1021.96,215,24.18,14.77,-17,1
1622347197,56.12,996.31,1022.22,215,24.12,14.85,-17,1
1622347499,57.10,996.00,1021.90,215,24.14,15.14,-18,1
1622347799,55.48,996.37,1022.28,215,23.94,14.50,-18,1
1622348100,56.23,996.28,1022.19,215,24.06,14.82,-18,1
1622348401,55.35,996.38,1022.29,215,23.87,14.40,-18,1
1622348702,55.71,996.46,1022.36,215,23.98,14.60,-18,1
1622349003,55.94,996.51,1022.41,215,23.84,14.54,-18,1
1622349303,55.82,996.53,1022.44,215,23.81,14.47,-18,1
1622349604,56.37,996.38,1022.28,215,23.80,14.62,-18,1
1622349905,56.33,996.50,1022.41,215,23.79,14.60,-18,1
1622350207,56.35,996.45,1022.36,215,23.77,14.59,-18,1
1622350509,56.25,996.46,1022.37,215,23.74,14.53,-18,1
1622350811,56.83,996.41,1022.31,215,23.68,14.63,-18,1
1622351111,55.93,996.57,1022.47,215,23.58,14.29,-18,1
1622351412,56.34,996.46,1022.36,215,23.63,14.45,-18,1
1622351713,55.95,996.45,1022.35,215,23.57,14.29,-18,1
1622352014,55.83,996.61,1022.51,215,23.54,14.23,-18,1
1622352315,55.59,996.58,1022.49,215,23.64,14.25,-18,1
1622352616,55.54,996.71,1022.61,215,23.52,14.13,-18,1
1622352917,57.06,996.68,1022.58,215,23.50,14.53,-18,1
1622353218,55.59,996.64,1022.54,215,23.60,14.22,-18,1
1622353520,56.95,996.64,1022.55,215,23.60,14.59,-18,1
1622353820,58.02,996.65,1022.56,215,23.52,14.80,-18,1
1622354122,57.80,996.77,1022.67,215,23.51,14.74,-18,1
1622354425,57.09,996.81,1022.71,215,23.64,14.66,-18,1
1622354727,56.59,996.50,1022.40,215,23.40,14.30,-18,1
1622355028,56.27,996.73,1022.63,215,23.52,14.33,-16,1
1622355329,56.36,996.90,1022.80,215,23.51,14.34,-17,1
1622355630,56.07,996.88,1022.78,215,23.45,14.21,-16,1
1622355931,55.86,996.87,1022.77,215,23.51,14.21,-17,1
1622356233,55.51,996.91,1022.81,215,23.36,13.97,-17,1
1622356535,56.30,996.83,1022.74,215,23.35,14.18,-17,1
1622356836,56.15,996.84,1022.75,215,23.46,14.24,-17,1
1622357137,55.72,996.93,1022.84,215,23.42,14.09,-18,1
1622357439,55.93,996.92,1022.82,215,23.44,14.16,-17,1
1622357740,56.50,996.90,1022.80,215,23.43,14.31,-17,1
1622358041,56.47,997.02,1022.93,215,23.42,14.29,-17,1
1622358342,56.38,996.83,1022.73,215,23.34,14.19,-18,1
1622358643,56.06,997.04,1022.94,215,23.39,14.15,-18,1
1622358944,55.16,997.09,1023.00,215,23.33,13.84,-18,1
1622359245,54.83,997.10,1023.01,215,23.34,13.76,-18,1
1622359546,54.08,997.13,1023.04,215,23.24,13.46,-18,1
1622359847,54.17,997.12,1023.02,215,23.30,13.54,-18,1
1622360149,54.26,997.05,1022.95,215,23.27,13.54,-18,1
1622360450,54.18,997.04,1022.94,215,23.24,13.49,-18,1
1622360752,55.07,997.18,1023.08,215,23.27,13.76,-18,1
1622361052,54.95,997.02,1022.92,215,23.23,13.69,-18,1
1622361353,55.30,997.16,1023.07,215,23.40,13.95,-18,1
1622361654,56.09,997.15,1023.06,215,23.50,14.26,-18,1
1622361954,55.26,997.05,1022.95,215,23.75,14.26,-18,1
1622362256,55.36,997.17,1023.08,215,24.17,14.68,-18,1
1622362557,55.51,997.13,1023.03,215,24.39,14.93,-18,1
1622362858,55.90,997.11,1023.01,215,24.62,15.25,-18,1
1622363159,56.02,997.23,1023.14,215,24.77,15.43,-18,1
1622363460,51.16,997.29,1023.19,215,24.88,14.12,-18,1
1622363762,50.41,997.26,1023.16,215,24.80,13.82,-18,1
1622364062,51.94,997.13,1023.03,215,24.95,14.42,-18,1
1622364363,52.70,997.26,1023.16,215,25.12,14.80,-18,1
1622364665,53.69,997.15,1023.05,215,25.25,15.21,-18,1
1622364966,53.63,997.13,1023.03,215,25.32,15.26,-18,1
1622365267,55.12,997.15,1023.06,215,25.57,15.92,-18,1
1622365569,56.35,997.05,1022.96,215,25.80,16.47,-18,1
1622366174,55.68,997.01,1022.91,215,25.98,16.46,-18,1
1622366474,54.83,997.23,1023.13,215,25.94,16.18,-18,1
1622366775,56.49,997.21,1023.12,215,25.94,16.64,-18,1
1622367077,57.18,997.15,1023.05,215,25.84,16.74,-18,1
1622367379,59.13,997.14,1023.04,215,25.98,17.40,-18,1
1622367681,55.03,997.10,1023.00,215,26.03,16.32,-18,1
1622367982,55.76,997.05,1022.96,215,26.00,16.50,-18,1
1622368283,54.12,997.18,1023.08,215,25.93,15.96,-18,1
1622368586,54.28,996.90,1022.81,215,25.79,15.88,-18,1
1622368887,54.99,997.25,1023.15,215,25.73,16.03,-18,1
1622369188,54.17,997.20,1023.11,215,25.60,15.67,-18,1
1622369490,53.34,997.06,1022.96,215,25.42,15.26,-18,1
1622369791,53.12,997.20,1023.10,215,25.46,15.24,-18,1
1622370092,52.44,996.75,1022.65,215,25.18,14.78,-18,1
1622370698,53.20,997.05,1022.95,215,25.23,15.05,-18,1
1622370999,48.38,997.06,1022.96,215,25.29,13.63,-18,1
1622371300,47.78,996.97,1022.87,215,25.16,13.32,-18,1
1622371601,45.39,997.11,1023.01,215,25.02,12.41,-18,1
1622371905,47.57,996.94,1022.84,215,24.77,12.90,-18,1
1622372206,48.79,996.96,1022.87,215,24.85,13.36,-18,1
1622372507,49.72,996.95,1022.86,215,24.69,13.50,-17,1
1622372808,51.49,996.91,1022.81,215,24.81,14.15,-19,1
1622373109,51.78,996.87,1022.78,215,24.54,13.99,-19,1
1622373409,51.52,997.14,1023.04,215,24.60,13.97,-19,1
1622373710,50.48,997.21,1023.11,215,24.60,13.66,-19,1
1622374010,45.20,997.26,1023.16,215,24.36,11.75,-19,1
1622374311,45.27,997.23,1023.14,215,24.37,11.78,-19,1
1622374611,47.48,997.22,1023.13,215,24.24,12.39,-19,1
1622374912,54.95,997.16,1023.06,215,24.39,14.77,-19,1
1622375212,56.20,997.31,1023.21,215,24.26,15.00,-19,1
1622375513,58.14,997.28,1023.18,215,24.15,15.42,-19,1
1622375814,59.66,997.18,1023.08,215,24.17,15.85,-19,1
1622376114,60.60,997.05,1022.95,215,24.24,16.16,-19,1
1622376415,59.82,997.23,1023.14,215,24.20,15.92,-16,1
1622376715,60.28,997.07,1022.97,215,23.98,15.83,-18,1
1622377016,60.73,997.14,1023.04,215,23.91,15.88,-18,1
1622377316,60.84,997.06,1022.96,215,23.86,15.86,-18,1
1622377616,56.99,997.06,1022.97,215,23.87,14.85,-18,1
1622377917,49.89,996.73,1022.64,215,23.69,12.64,-18,1
1622378217,51.31,996.98,1022.88,215,23.69,13.07,-18,1
1622378518,55.12,997.05,1022.95,215,23.80,14.27,-18,1
1622378819,55.69,997.13,1023.03,215,23.96,14.58,-18,1
1622379121,57.17,996.62,1022.52,215,23.65,14.70,-18,1
1622379422,56.26,997.04,1022.94,215,23.91,14.69,-18,1
1622379722,55.33,997.02,1022.92,215,23.99,14.51,-18,1
1622380024,56.25,996.68,1022.58,215,23.82,14.60,-16,1
1622380324,58.11,996.65,1022.55,215,23.88,15.16,-16,1
1622380625,58.45,996.75,1022.65,215,24.09,15.45,-16,1
1622380926,59.20,996.62,1022.52,215,24.11,15.67,-16,1
1622381226,59.01,996.97,1022.87,215,24.01,15.53,-17,1
1622381527,59.14,997.01,1022.91,215,24.00,15.55,-17,1
1622381828,58.47,996.83,1022.74,215,23.97,15.34,-17,1
1622382129,59.72,996.79,1022.69,215,24.01,15.71,-16,1
1622382429,60.99,996.69,1022.59,215,23.97,16.00,-16,1
1622382730,60.49,996.81,1022.72,215,23.93,15.84,-16,1
1622383030,60.08,996.46,1022.37,215,23.98,15.78,-16,1
1622383634,58.66,996.69,1022.59,215,23.83,15.26,-16,1
1622383937,57.15,996.49,1022.40,215,23.93,14.95,-16,1
1622384844,57.22,997.16,1023.06,215,23.84,14.89,-16,1
1622385146,55.67,997.27,1023.18,215,23.82,14.44,-18,1
1622385448,58.37,997.43,1023.33,215,23.80,15.16,-16,1
1622386053,55.83,997.49,1023.40,215,23.64,14.32,-16,1
1622386355,54.55,997.38,1023.29,215,23.69,14.01,-22,1
1622386658,60.21,997.74,1023.65,215,23.70,15.55,-16,1
1622387259,59.23,997.37,1023.27,215,23.36,14.97,-16,1
1622387561,57.31,997.52,1023.42,215,23.58,14.67,-16,1
1622387861,57.15,997.49,1023.40,215,23.59,14.63,-16,1
1622388162,57.06,997.60,1023.50,215,23.67,14.69,-15,1
1622388462,59.46,997.63,1023.54,215,23.61,15.27,-16,1
1622388763,56.20,997.47,1023.37,215,23.66,14.44,-16,1
1622389064,55.96,997.66,1023.57,215,23.66,14.37,-16,1
1622389364,55.99,997.49,1023.39,215,23.36,14.10,-16,1
1622389665,59.83,997.57,1023.47,215,23.68,15.43,-16,1
1622389965,64.49,997.74,1023.64,215,23.71,16.63,-16,1
1622390267,63.67,997.64,1023.54,215,23.82,16.54,-16,1
1622390868,65.94,997.69,1023.60,215,23.93,17.19,-18,1
1622391472,70.90,997.87,1023.77,215,24.13,18.54,-17,1
1622391773,68.30,997.93,1023.84,215,24.07,17.88,-17,1
1622392075,66.96,997.97,1023.87,215,23.97,17.47,-17,1
1622392376,65.80,998.12,1024.02,215,24.00,17.23,-17,1
1622392677,65.87,997.94,1023.84,215,24.01,17.25,-18,1
1622392978,66.60,997.94,1023.85,215,23.79,17.22,-18,1
1622393278,66.34,998.14,1024.04,215,23.85,17.21,-18,1
1622393578,63.23,998.00,1023.90,215,23.69,16.30,-18,1
1622393879,66.88,997.95,1023.86,215,23.68,17.18,-18,1
1622394481,66.37,997.80,1023.70,215,23.81,17.18,-17,1
1622394784,66.45,997.90,1023.81,215,23.65,17.05,-17,1
1622395085,66.83,997.87,1023.78,215,23.68,17.17,-16,1
1622395386,66.44,997.90,1023.80,215,23.76,17.15,-16,1
1622395686,66.41,998.14,1024.05,215,23.64,17.03,-16,1
1622395987,64.18,998.02,1023.92,215,23.67,16.52,-16,1
1622396289,67.06,997.90,1023.80,215,23.60,17.15,-16,1
1622396589,66.90,998.02,1023.93,215,23.71,17.21,-16,1
1622396891,67.36,997.98,1023.89,215,23.69,17.30,-17,1
1622397191,67.33,997.93,1023.83,215,23.61,17.22,-17,1
1622397492,67.18,997.96,1023.87,215,23.67,17.24,-16,1
1622397793,65.89,998.07,1023.98,215,23.68,16.94,-16,1
1622398094,67.58,998.16,1024.06,215,23.62,17.29,-16,1
1622398394,67.96,997.99,1023.89,215,23.66,17.41,-17,1
1622398695,67.07,998.11,1024.02,215,23.55,17.10,-16,1
1622398996,64.28,998.15,1024.06,215,23.62,16.50,-16,1
1622399296,63.82,998.02,1023.92,215,23.54,16.31,-17,1
1622399597,66.08,998.12,1024.02,215,23.59,16.90,-16,1
1622399898,66.92,998.13,1024.03,215,23.59,17.10,-16,1
1622400199,66.69,998.25,1024.15,215,23.56,17.02,-17,1
1622400500,65.49,998.34,1024.24,215,23.50,16.68,-16,1
1622400801,66.36,998.42,1024.33,215,23.50,16.89,-16,1
1622401102,66.85,998.53,1024.43,215,23.50,17.00,-16,1
1622401402,65.64,998.57,1024.47,215,23.43,16.65,-16,1
1622401703,66.89,998.39,1024.29,215,23.51,17.02,-16,1
1622402004,68.36,998.56,1024.47,215,23.44,17.30,-16,1
1622402304,68.97,998.60,1024.50,215,23.45,17.45,-16,1
1622402605,68.71,998.46,1024.36,215,23.43,17.37,-16,1
1622402905,68.53,998.70,1024.60,215,23.51,17.40,-16,1
1622403206,67.14,998.48,1024.38,215,23.53,17.10,-17,1
1622403507,66.70,998.60,1024.50,215,23.40,16.87,-16,1
1622403807,66.17,998.57,1024.47,215,23.46,16.80,-16,1
1622404108,65.67,998.67,1024.58,215,23.35,16.58,-16,1
1622404408,62.12,998.47,1024.37,215,23.40,15.75,-16,1
1622404710,65.84,998.50,1024.41,215,23.37,16.64,-16,1
1622405010,67.70,998.52,1024.42,215,23.45,17.15,-18,1
1622405311,67.85,998.62,1024.52,215,23.39,17.13,-18,1
1622405611,68.13,998.60,1024.50,215,23.37,17.18,-18,1
1622405912,66.91,998.39,1024.29,215,23.50,17.02,-18,1
1622406213,66.81,998.51,1024.41,215,23.58,17.07,-17,1
1622406514,66.84,998.45,1024.35,215,23.29,16.80,-18,1
1622406814,72.35,998.46,1024.36,215,23.44,18.20,-18,1
1622407114,69.97,998.48,1024.38,215,23.51,17.73,-18,1
1622407415,68.05,998.16,1024.06,215,23.47,17.25,-18,1
1622407715,67.17,998.58,1024.48,215,23.76,17.32,-18,1
1622408016,66.59,998.32,1024.22,215,23.60,17.04,-18,1
1622408318,66.56,998.38,1024.28,215,23.62,17.05,-18,1
1622408618,65.91,998.66,1024.56,215,23.62,16.89,-16,1
1622408919,67.35,998.55,1024.45,215,23.59,17.20,-16,1
1622409219,66.96,998.72,1024.62,215,23.48,17.01,-16,1
1622409520,66.96,998.53,1024.43,215,23.67,17.19,-17,1
1622409821,67.30,998.46,1024.36,215,23.61,17.21,-16,1
1622410122,66.29,998.46,1024.37,215,23.58,16.94,-17,1
1622410422,66.15,998.60,1024.50,215,23.47,16.81,-16,1
1622410723,65.71,998.35,1024.26,215,23.56,16.79,-16,1
1622411024,65.70,998.45,1024.35,215,23.43,16.66,-17,1
1622411325,66.05,998.54,1024.44,215,23.41,16.73,-17,1
1622411626,65.81,998.33,1024.24,215,23.30,16.56,-16,1
1622411926,65.61,998.52,1024.43,215,23.30,16.52,-16,1
1622412227,66.15,998.53,1024.43,215,23.37,16.71,-16,1
1622412528,66.58,998.40,1024.30,215,23.39,16.83,-16,1
1622412830,66.58,998.44,1024.35,215,23.32,16.77,-16,1
1622413131,66.72,998.34,1024.24,215,23.34,16.82,-16,1
1622413432,66.59,998.44,1024.34,215,23.29,16.74,-16,1
1622413733,66.77,998.30,1024.21,215,23.35,16.84,-16,1
1622414034,66.49,998.36,1024.26,215,23.27,16.70,-17,1
1622414336,66.33,998.40,1024.31,215,23.31,16.70,-16,1
1622414637,66.13,998.35,1024.25,215,23.29,16.63,-16,1
1622414938,66.04,998.44,1024.35,215,23.21,16.53,-17,1
1622415240,65.49,998.34,1024.24,215,23.20,16.39,-17,1
1622415541,65.81,998.37,1024.28,215,23.19,16.46,-17,1
1622415842,65.61,998.32,1024.22,215,23.22,16.44,-16,1
1622416143,65.47,998.30,1024.20,215,23.12,16.31,-17,1
1622416445,65.27,998.14,1024.04,215,23.15,16.29,-16,1
1622416746,65.41,998.21,1024.11,215,23.12,16.30,-16,1
1622417047,65.21,998.25,1024.15,215,23.16,16.29,-16,1
1622417349,65.06,998.16,1024.06,215,23.13,16.22,-16,1
1622417650,65.03,998.27,1024.17,215,23.04,16.13,-16,1
1622417952,64.82,998.24,1024.14,215,23.04,16.08,-16,1
1622418253,64.85,998.06,1023.97,215,23.07,16.12,-16,1
1622418555,64.92,998.07,1023.97,215,23.09,16.15,-16,1
1622418856,65.21,998.00,1023.91,215,22.99,16.13,-16,1
1622419157,64.69,998.09,1023.99,215,23.05,16.06,-17,1
1622419457,64.96,998.00,1023.91,215,23.06,16.13,-16,1
1622419758,64.77,998.04,1023.94,215,23.01,16.04,-19,1
1622420059,65.05,997.99,1023.89,215,22.91,16.01,-19,1
1622420360,64.69,998.02,1023.93,215,22.97,15.98,-19,1
1622420661,64.90,997.88,1023.79,215,23.01,16.07,-18,1
1622420962,64.67,997.86,1023.77,215,22.93,15.94,-18,1
1622421263,64.59,997.92,1023.82,215,22.95,15.94,-18,1
1622421564,64.60,997.91,1023.81,215,22.86,15.86,-19,1
1622421865,64.37,997.93,1023.83,215,22.96,15.89,-16,1
1622422166,64.32,997.87,1023.77,215,22.91,15.84,-17,1
1622422467,64.11,997.73,1023.64,215,22.85,15.73,-17,1
1622422768,63.97,997.70,1023.60,215,22.89,15.73,-17,1
1622423071,63.84,997.75,1023.66,215,22.81,15.62,-15,1
1622423373,63.90,997.67,1023.58,215,22.85,15.68,-15,1
1622423673,64.09,997.59,1023.50,215,22.83,15.70,-15,1
1622423974,64.01,997.56,1023.47,215,22.81,15.67,-15,1
1622424275,63.74,997.53,1023.43,215,22.86,15.65,-15,1
1622424576,63.42,997.35,1023.25,215,22.85,15.56,-15,1
1622424877,63.75,997.57,1023.47,215,22.79,15.58,-15,1
1622425178,63.12,997.59,1023.49,215,22.79,15.43,-15,1
1622425479,63.32,997.44,1023.35,215,22.83,15.51,-15,1
1622425780,63.08,997.61,1023.52,215,22.77,15.40,-15,1
1622426081,62.94,997.65,1023.55,215,22.79,15.38,-15,1
1622426381,62.89,997.61,1023.51,215,22.75,15.33,-15,1
1622426682,62.89,997.65,1023.55,215,22.67,15.26,-15,1
1622426984,62.61,997.51,1023.42,215,22.74,15.25,-15,1
1622427285,62.81,997.55,1023.45,215,22.74,15.30,-15,1
1622427587,62.81,997.39,1023.29,215,22.74,15.30,-15,1
1622427888,62.88,997.44,1023.34,215,22.68,15.26,-15,1
1622428189,62.30,997.38,1023.29,215,22.73,15.17,-15,1
1622428490,62.49,997.40,1023.30,215,22.61,15.10,-15,1
1622428791,62.43,997.36,1023.26,215,22.71,15.18,-15,1
1622429093,62.42,997.42,1023.32,215,22.69,15.16,-15,1
1622429393,62.48,997.43,1023.33,215,22.69,15.17,-15,1
1622429695,62.40,997.51,1023.41,215,22.69,15.15,-15,1
1622429996,62.45,997.44,1023.35,215,22.62,15.10,-15,1
1622430298,62.51,997.33,1023.24,215,22.61,15.11,-17,1
1622430598,62.72,997.46,1023.37,215,22.53,15.08,-17,1
1622430899,62.30,997.52,1023.42,215,22.59,15.04,-17,1
1622431200,62.33,997.43,1023.34,215,22.62,15.07,-17,1
1622431501,62.03,997.51,1023.41,215,22.53,14.91,-17,1
1622431802,61.66,997.50,1023.40,215,22.60,14.88,-17,1
1622432103,61.79,997.48,1023.38,215,22.58,14.90,-17,1
1622432406,61.53,997.41,1023.31,215,22.50,14.76,-17,1
1622432707,61.72,997.49,1023.40,215,22.53,14.83,-17,1
1622433009,61.29,997.36,1023.27,215,22.52,14.72,-17,1
1622433310,61.50,997.52,1023.42,215,22.53,14.78,-17,1
1622433611,61.85,997.60,1023.50,215,22.51,14.85,-17,1
1622433911,62.13,997.53,1023.43,215,22.50,14.91,-16,1
1622434212,61.57,997.49,1023.39,215,22.53,14.79,-16,1
1622434513,62.34,997.53,1023.43,215,22.43,14.89,-16,1
1622434814,62.62,997.56,1023.47,215,22.46,14.99,-16,1
1622435115,62.52,997.56,1023.46,215,22.46,14.97,-16,1
1622435417,62.69,997.50,1023.40,215,22.48,15.03,-16,1
1622435718,63.29,997.54,1023.44,215,22.53,15.22,-16,1
1622436019,66.47,997.43,1023.33,215,22.64,16.09,-16,1
1622436320,65.71,997.50,1023.41,215,22.75,16.02,-16,1
1622436621,60.01,997.54,1023.44,215,22.74,14.60,-16,1
1622436922,53.41,997.45,1023.35,215,22.57,12.65,-16,1
1622437222,54.05,997.42,1023.32,215,22.61,12.86,-16,1
1622437523,55.88,997.52,1023.42,215,22.55,13.32,-16,1
1622437824,56.87,997.36,1023.26,215,22.54,13.58,-16,1
1622438125,57.49,997.38,1023.29,215,22.74,13.93,-16,1
1622438426,57.33,997.46,1023.37,215,22.82,13.96,-16,1
1622438727,57.21,997.40,1023.30,215,23.10,14.19,-16,1
1622439028,57.05,997.53,1023.43,215,23.19,14.23,-16,1
1622439329,56.78,997.42,1023.32,215,23.41,14.37,-16,1
1622439630,56.61,997.41,1023.32,215,23.47,14.38,-16,1
1622439931,56.66,997.41,1023.31,215,23.68,14.58,-16,1
1622440232,56.58,997.33,1023.24,215,23.76,14.64,-16,1
1622440533,57.03,997.43,1023.33,215,23.97,14.96,-16,1
1622440834,57.34,997.35,1023.25,215,24.15,15.21,-16,1
1622441135,57.83,997.32,1023.23,215,24.39,15.57,-16,1
1622441436,58.69,997.25,1023.15,215,24.46,15.86,-16,1
1622441738,59.84,997.25,1023.15,215,24.65,16.34,-16,1
1622442039,60.39,997.34,1023.25,215,24.70,16.54,-16,1
1622442340,60.96,997.34,1023.24,215,24.75,16.73,-16,1
1622442641,61.24,997.36,1023.26,215,24.71,16.77,-16,1
1622442942,61.79,997.21,1023.11,215,24.75,16.94,-16,1
1622443243,64.48,997.36,1023.26,215,24.71,17.58,-16,1
1622443546,66.15,997.34,1023.25,215,24.80,18.07,-16,1
1622443847,62.86,997.29,1023.19,215,24.74,17.21,-16,1
1622444149,61.15,997.20,1023.10,215,24.63,16.67,-16,1
1622444449,62.50,997.38,1023.29,215,24.68,17.06,-16,1
1622444750,62.82,997.32,1023.23,215,24.61,17.07,-16,1
1622445052,63.32,997.34,1023.24,215,24.55,17.14,-16,1
1622445353,62.73,997.26,1023.16,215,24.43,16.88,-16,1
1622445657,62.92,997.25,1023.15,215,24.44,16.94,-16,1
1622445958,63.25,997.18,1023.08,215,24.48,17.06,-16,1
1622446260,63.49,997.10,1023.01,215,24.39,17.03,-16,1
1622446561,63.84,997.09,1022.99,215,24.36,17.09,-16,1
1622446863,64.64,997.11,1023.01,215,24.18,17.12,-16,1
1622447164,65.02,997.02,1022.93,215,24.30,17.32,-16,1
1622447466,66.12,996.99,1022.90,215,24.27,17.56,-16,1
1622447767,65.86,997.05,1022.96,215,24.20,17.43,-16,1
1622448069,63.24,997.09,1022.99,215,24.23,16.82,-16,1
1622448371,64.26,997.00,1022.90,215,24.13,16.98,-16,1
1622448673,64.92,996.87,1022.77,215,24.11,17.12,-16,1
1622448977,64.99,996.98,1022.89,215,24.12,17.14,-16,1
1622449278,64.41,996.99,1022.89,215,24.07,16.96,-16,1
1622449579,62.92,996.81,1022.72,215,23.85,16.38,-16,1
1622449882,63.87,996.71,1022.61,215,24.06,16.81,-16,1
1622450183,63.09,996.47,1022.37,215,24.00,16.56,-16,1
1622450484,62.17,996.53,1022.44,215,24.18,16.50,-16,1
1622450784,62.07,996.80,1022.71,215,24.02,16.33,-16,1
1622451085,62.20,996.67,1022.57,215,23.87,16.22,-16,1
1622451386,61.58,996.73,1022.63,215,24.10,16.28,-16,1
1622451687,62.47,996.78,1022.68,215,23.94,16.35,-16,1
1622451987,62.41,996.77,1022.68,215,23.93,16.33,-18,1
1622452288,62.59,996.70,1022.60,215,23.95,16.39,-18,1
1622452590,63.46,996.69,1022.59,215,23.95,16.61,-18,1
1622452891,64.21,996.69,1022.60,215,23.93,16.77,-18,1
1622453192,64.20,996.62,1022.53,215,23.82,16.67,-18,1
1622453494,64.56,996.44,1022.34,215,23.89,16.82,-18,1
1622453796,64.33,996.34,1022.24,215,23.77,16.65,-18,1
1622454098,64.10,996.48,1022.38,215,23.82,16.64,-19,1
1622454399,64.11,996.46,1022.37,215,23.76,16.59,-18,1
1622454702,63.77,996.37,1022.27,215,23.79,16.53,-18,1
1622455005,63.51,996.42,1022.32,215,23.75,16.43,-18,1
1622455306,63.60,996.49,1022.39,215,23.73,16.43,-18,1
1622455608,62.98,996.38,1022.28,215,23.66,16.21,-17,1
1622455909,63.02,996.07,1021.97,215,23.49,16.06,-17,1
1622456210,62.35,995.91,1021.82,215,23.63,16.03,-17,1
1622456510,61.86,996.01,1021.92,215,23.69,15.96,-17,1
1622456811,61.70,996.28,1022.19,215,23.52,15.76,-17,1
1622457112,61.69,995.92,1021.82,215,23.41,15.66,-17,1
1622457413,59.40,996.27,1022.18,215,23.49,15.14,-17,1
1622457713,60.03,996.15,1022.06,215,23.67,15.47,-17,1
1622458014,60.14,996.32,1022.22,215,23.39,15.24,-17,1
1622458315,58.14,995.99,1021.89,215,23.47,14.79,-17,1
1622458616,56.04,995.95,1021.86,215,23.43,14.18,-17,1
1622458917,55.33,995.94,1021.85,215,23.36,13.92,-17,1
1622459217,54.50,995.99,1021.90,215,23.30,13.63,-17,1
1622459518,55.21,995.81,1021.71,215,23.35,13.88,-17,1
1622459818,54.79,995.83,1021.74,215,23.51,13.91,-17,1
1622460119,54.77,996.05,1021.95,215,23.53,13.92,-17,1
1622460421,53.57,995.91,1021.81,215,23.30,13.37,-17,1
1622460721,52.91,996.17,1022.08,215,23.29,13.17,-17,1
1622461022,50.23,995.75,1021.65,215,23.23,12.32,-17,1
1622461324,50.03,995.71,1021.61,215,23.31,12.33,-17,1
1622461625,50.07,995.61,1021.51,215,23.19,12.24,-17,1
1622461925,50.93,995.73,1021.63,215,23.45,12.73,-17,1
1622462226,50.16,995.71,1021.61,215,23.24,12.31,-17,1
1622462527,49.34,995.55,1021.46,215,23.26,12.07,-17,1
1622462828,48.54,995.50,1021.40,215,23.59,12.13,-14,1
1622463128,49.06,995.88,1021.78,215,23.56,12.26,-14,1
1622463429,50.88,995.72,1021.62,215,23.76,13.00,-14,1
1622463729,52.83,995.80,1021.70,215,23.59,13.42,-14,1
1622464030,51.81,995.45,1021.35,215,23.78,13.30,-14,1
1622464330,51.84,995.72,1021.63,215,23.58,13.12,-14,1
1622464631,51.16,995.62,1021.52,215,23.60,12.94,-14,1
1622464932,50.82,995.52,1021.43,215,23.79,13.01,-14,1
1622465232,50.97,995.13,1021.04,215,23.73,13.00,-17,1
1622465533,50.96,995.21,1021.11,215,23.81,13.07,-17,1
1622465834,51.15,995.34,1021.24,215,23.61,12.95,-17,1
1622466438,50.56,995.31,1021.21,215,23.68,12.83,-17,1
1622466740,50.28,995.26,1021.17,215,23.50,12.58,-19,1
1622467041,50.19,995.24,1021.14,215,23.52,12.57,-18,1
1622467342,50.76,995.32,1021.22,215,23.71,12.92,-18,1
1622467642,51.46,995.47,1021.38,215,23.72,13.14,-19,1
1622467943,51.29,995.40,1021.30,215,23.76,13.13,-20,1
1622468243,51.63,995.55,1021.45,215,23.58,13.06,-18,1
1622468547,51.34,995.04,1020.94,215,23.61,13.00,-18,1
1622468847,52.01,995.60,1021.50,215,23.61,13.20,-18,1
1622469149,51.93,995.36,1021.26,215,23.59,13.16,-19,1
1622469449,51.80,995.69,1021.59,215,23.55,13.09,-18,1
1622470051,50.60,995.48,1021.39,215,23.65,12.82,-17,1
1622470352,51.68,995.74,1021.65,215,23.43,12.94,-17,1
1622470652,49.58,995.53,1021.44,215,23.52,12.39,-17,1
1622470952,49.04,995.49,1021.39,215,23.41,12.12,-17,1
1622471253,49.49,995.74,1021.64,215,23.50,12.34,-17,1
1622471554,50.16,995.76,1021.66,215,23.48,12.53,-17,1
1622471854,50.06,995.78,1021.68,215,23.35,12.38,-17,1
1622472155,49.92,995.86,1021.77,215,23.40,12.38,-17,1
1622472456,51.77,995.50,1021.41,215,23.24,12.79,-17,1
1622472756,52.05,995.78,1021.69,215,23.38,13.00,-17,1
1622473057,52.68,995.82,1021.72,215,23.36,13.17,-17,1
1622473658,51.51,995.34,1021.25,215,23.24,12.71,-15,1
1622473958,50.85,995.27,1021.17,215,23.39,12.65,-15,1
1622474259,49.23,995.77,1021.67,215,23.34,12.12,-15,1
1622474559,50.63,995.80,1021.71,215,23.27,12.48,-15,1
1622474860,49.89,995.60,1021.51,215,23.45,12.42,-15,1
1622475161,51.81,995.44,1021.35,215,23.24,12.80,-15,1
1622475461,50.85,995.75,1021.65,215,23.25,12.52,-15,1
1622475762,52.51,995.48,1021.38,215,23.08,12.86,-15,1
1622476063,51.03,995.65,1021.56,215,23.21,12.54,-15,1
1622476364,50.91,995.39,1021.30,215,23.15,12.45,-15,1
1622476664,51.93,995.33,1021.24,215,23.26,12.86,-15,1
1622477265,51.47,995.76,1021.66,215,22.99,12.47,-15,1
1622477566,50.88,995.65,1021.55,215,22.99,12.29,-15,1
1622477866,49.98,995.41,1021.32,215,23.11,12.13,-15,1
1622478167,51.12,995.71,1021.61,215,22.89,12.27,-15,1
1622478468,50.96,995.70,1021.60,215,22.85,12.19,-15,1
1622478768,50.86,995.33,1021.24,215,22.82,12.13,-15,1
1622479069,51.05,995.42,1021.32,215,22.80,12.17,-15,1
1622479370,51.34,995.50,1021.40,215,22.79,12.25,-15,1
1622479672,51.99,995.53,1021.43,215,22.89,12.53,-15,1
1622479973,52.33,995.50,1021.40,215,22.90,12.64,-15,1
1622480273,52.82,995.49,1021.40,215,22.97,12.85,-15,1
1622480873,49.02,995.51,1021.42,215,22.82,11.57,-17,1
1622481174,48.60,995.45,1021.35,215,22.82,11.44,-17,1
1622481474,49.81,995.43,1021.34,215,22.87,11.86,-17,1
1622481775,50.04,995.46,1021.37,215,22.74,11.81,-17,1
1622482075,51.68,995.38,1021.28,215,22.75,12.31,-17,1
1622482375,50.96,995.26,1021.17,215,22.77,12.12,-17,1
1622482676,50.77,995.31,1021.21,215,22.64,11.94,-17,1
1622482976,50.41,995.72,1021.62,215,22.79,11.97,-17,1
1622483277,50.65,995.58,1021.49,215,22.77,12.02,-17,1
1622483578,51.38,995.64,1021.54,215,22.89,12.35,-17,1
1622483879,50.77,995.73,1021.63,215,22.91,12.19,-17,1
1622484479,50.71,995.73,1021.63,215,22.86,12.12,-16,1
1622484780,51.70,995.71,1021.61,215,23.00,12.55,-16,1
1622485080,51.50,995.59,1021.50,215,22.95,12.44,-16,1
1622485381,53.57,995.66,1021.57,215,23.03,13.12,-16,1
1622485682,57.80,995.65,1021.55,215,23.17,14.42,-16,1
1622485982,58.33,995.89,1021.79,215,23.21,14.60,-16,1
1622486283,59.04,995.79,1021.70,215,23.48,15.04,-16,1
1622486583,61.09,995.85,1021.76,215,23.47,15.56,-16,1
1622486884,61.18,996.03,1021.93,215,23.47,15.58,-16,1
1622487184,61.05,996.08,1021.98,215,23.39,15.47,-16,1
1622487485,61.49,996.14,1022.05,215,23.40,15.60,-16,1
1622488086,62.56,995.99,1021.90,215,23.46,15.92,-17,1
1622488387,61.63,996.16,1022.06,215,23.45,15.68,-16,1
1622488689,62.61,996.25,1022.15,215,23.35,15.83,-16,1
1622488991,63.07,996.23,1022.13,215,23.30,15.90,-16,1
1622489292,63.30,996.22,1022.13,215,23.39,16.04,-16,1
1622489594,61.58,996.18,1022.09,215,23.18,15.41,-16,1
1622489896,65.85,996.33,1022.23,215,23.44,16.71,-16,1
1622490198,67.81,996.38,1022.29,215,23.53,17.25,-16,1
1622490500,68.24,996.31,1022.21,215,23.50,17.33,-16,1
1622490802,64.80,996.19,1022.09,215,23.54,16.55,-16,1
1622491104,64.33,996.55,1022.45,215,23.57,16.46,-16,1
1622491406,64.18,996.66,1022.57,215,23.52,16.38,-16,1
1622491707,63.76,996.61,1022.51,215,23.55,16.30,-16,1
1622492008,63.82,996.37,1022.27,215,23.36,16.14,-16,1
1622492309,63.90,996.64,1022.55,215,23.46,16.25,-16,1
1622492610,63.74,996.67,1022.57,215,23.46,16.21,-16,1
1622492911,64.15,996.74,1022.65,215,23.38,16.24,-16,1
1622493213,63.88,996.60,1022.51,215,23.46,16.25,-16,1
1622493514,63.95,996.61,1022.51,215,23.12,15.94,-16,1
1622493815,63.28,996.61,1022.51,215,23.51,16.15,-16,1
1622494116,62.67,996.53,1022.44,215,23.50,15.99,-16,1
1622494417,65.15,996.42,1022.33,215,23.56,16.65,-16,1
1622494719,67.92,996.31,1022.21,215,23.72,17.46,-16,1
1622495020,65.21,996.39,1022.29,215,23.74,16.84,-17,1
1622495321,64.60,996.50,1022.40,215,23.62,16.58,-17,1
1622495622,64.38,996.56,1022.46,215,23.51,16.42,-17,1
1622495924,64.83,996.47,1022.37,215,23.50,16.52,-18,1
1622496225,64.53,996.55,1022.45,215,23.54,16.48,-18,1
1622496527,64.30,996.65,1022.55,215,23.51,16.40,-18,1
1622496827,64.20,996.53,1022.44,215,23.52,16.38,-18,1
1622497130,64.00,996.51,1022.42,215,23.40,16.22,-18,1
1622497432,63.96,996.47,1022.38,215,23.36,16.17,-16,1
1622497734,65.22,996.44,1022.35,215,23.47,16.58,-16,1
1622498035,63.83,996.64,1022.54,215,23.44,16.22,-16,1
1622498336,62.82,996.47,1022.37,215,23.45,15.98,-16,1
1622498638,63.29,996.26,1022.16,215,23.40,16.04,-16,1
1622498939,63.53,996.60,1022.51,215,23.21,15.93,-15,1
1622499240,62.99,996.39,1022.29,215,23.40,15.97,-15,1
1622499542,62.33,996.38,1022.29,215,23.31,15.72,-15,1
1622499843,61.96,996.49,1022.39,215,23.34,15.66,-15,1
1622500144,61.53,996.39,1022.30,215,23.30,15.51,-15,1
1622500446,61.02,996.31,1022.22,215,23.19,15.28,-15,1
1622500747,61.02,996.53,1022.44,215,23.17,15.26,-15,1
1622501048,60.97,996.60,1022.50,215,23.21,15.28,-15,1
1622501349,60.90,996.55,1022.45,215,23.13,15.19,-15,1
1622501650,61.28,996.30,1022.20,215,23.12,15.28,-15,1
1622501952,61.58,996.27,1022.17,215,23.12,15.35,-15,1
1622502253,60.03,996.52,1022.42,215,23.13,14.97,-16,1
1622502554,61.35,996.40,1022.31,215,23.21,15.38,-16,1
1622502856,59.96,996.37,1022.28,215,23.18,14.99,-16,1
1622503157,59.55,996.32,1022.22,215,23.10,14.81,-16,1
1622503458,59.69,996.34,1022.24,215,23.05,14.80,-16,1
1622503759,59.27,996.53,1022.43,215,23.07,14.71,-16,1
1622504060,59.32,996.36,1022.27,215,23.10,14.75,-16,1
1622504362,59.08,996.48,1022.38,215,23.08,14.67,-16,1
1622504663,59.03,996.36,1022.26,215,23.06,14.64,-16,1
1622504964,58.81,996.19,1022.10,215,22.92,14.45,-16,1
1622505265,57.42,996.42,1022.32,215,23.00,14.16,-16,1
1622505567,59.02,996.06,1021.97,215,22.85,14.44,-16,1
1622505868,59.34,996.19,1022.09,215,22.97,14.64,-17,1
1622506170,59.08,996.28,1022.18,215,22.87,14.48,-17,1
1622506471,59.12,996.30,1022.21,215,22.99,14.60,-17,1
1622506772,58.91,996.12,1022.03,215,22.97,14.52,-17,1
1622507073,58.92,996.29,1022.20,215,22.82,14.39,-17,1
1622507374,58.90,996.05,1021.95,215,22.88,14.44,-17,1
1622507675,58.75,996.19,1022.09,215,22.86,14.38,-17,1
1622507976,58.56,996.32,1022.22,215,22.93,14.40,-17,1
1622508277,58.48,996.36,1022.27,215,22.83,14.28,-17,1
1622508578,58.32,996.22,1022.13,215,22.90,14.30,-17,1
1622508879,58.29,996.26,1022.16,215,22.80,14.20,-17,1
1622509180,58.05,996.17,1022.07,215,22.84,14.18,-17,1
1622509482,57.80,996.20,1022.11,215,22.75,14.02,-15,1
1622509783,57.21,996.30,1022.20,215,22.80,13.91,-15,1
1622510084,56.91,996.33,1022.24,215,22.83,13.86,-15,1
1622510387,56.72,996.15,1022.06,215,22.75,13.73,-15,1
1622510688,56.67,996.19,1022.09,215,22.69,13.67,-15,1
1622510989,56.60,996.31,1022.21,215,22.65,13.61,-15,1
1622511290,56.45,996.08,1021.98,215,22.68,13.60,-15,1
1622511591,56.29,996.27,1022.18,215,22.67,13.54,-15,1
1622511892,56.27,996.34,1022.25,215,22.68,13.55,-15,1
1622512193,56.06,996.27,1022.18,215,22.70,13.51,-15,1
1622512494,55.92,996.11,1022.02,215,22.65,13.42,-15,1
1622512795,56.14,996.24,1022.14,215,22.66,13.49,-15,1
1622513096,55.87,996.19,1022.10,215,22.49,13.26,-16,1
1622513398,55.93,996.16,1022.07,215,22.59,13.37,-16,1
1622513699,55.54,996.24,1022.14,215,22.62,13.29,-17,1
1622514000,55.41,996.20,1022.10,215,22.82,13.44,-17,1
1622514302,54.27,996.08,1021.98,215,22.93,13.22,-16,1
1622514604,54.02,996.18,1022.08,215,23.09,13.30,-16,1
1622514905,53.83,996.22,1022.12,215,23.29,13.43,-17,1
1622515206,53.26,996.22,1022.12,215,23.42,13.39,-17,1
1622515508,52.85,996.09,1022.00,215,23.56,13.40,-17,1
1622515809,52.37,996.29,1022.19,215,23.75,13.44,-17,1
1622516111,52.56,996.25,1022.15,215,23.80,13.54,-17,1
1622516412,51.70,996.19,1022.09,215,23.97,13.44,-17,1
1622516713,51.43,996.35,1022.26,215,24.03,13.42,-16,1
1622517014,50.87,996.34,1022.24,215,24.16,13.37,-16,1
1622517316,50.53,996.31,1022.21,215,24.26,13.36,-16,1
1622517618,50.35,996.18,1022.08,215,24.33,13.37,-16,1
1622517919,50.41,996.23,1022.14,215,24.42,13.47,-16,1
1622518220,50.15,996.31,1022.21,215,24.38,13.35,-16,1
1622518521,49.95,996.15,1022.06,215,24.52,13.42,-16,1
1622518823,49.91,996.07,1021.97,215,24.47,13.36,-16,1
1622519124,49.67,996.19,1022.09,215,24.60,13.41,-16,1
1622519424,49.25,996.18,1022.08,215,24.72,13.39,-16,1
1622519726,48.99,996.10,1022.00,215,24.66,13.25,-16,1
1622520028,48.78,996.09,1022.00,215,24.72,13.24,-16,1
1622520328,48.72,996.31,1022.22,215,24.53,13.04,-14,1
1622520629,48.72,996.13,1022.03,215,24.55,13.07,-14,1
1622520931,48.84,996.24,1022.15,215,24.60,13.15,-14,1
1622521232,48.71,996.04,1021.94,215,24.42,12.94,-14,1
1622521569,48.88,996.01,1021.92,215,24.48,13.05,-14,1
1622521836,48.83,996.33,1022.23,215,24.42,12.98,-14,1
1622522138,49.84,996.25,1022.16,215,24.35,13.23,-14,1
1622522439,51.16,996.31,1022.22,215,24.49,13.76,-14,1
1622522740,51.95,996.36,1022.26,215,24.48,13.99,-14,1
1622523041,43.45,996.30,1022.20,215,24.48,11.26,-16,1
1622523342,43.66,996.28,1022.18,215,24.37,11.23,-16,1
1622523644,45.23,996.28,1022.19,215,24.38,11.78,-16,1
1622523946,45.70,996.32,1022.22,215,24.28,11.84,-16,1
1622524247,45.99,996.40,1022.30,215,24.23,11.89,-16,1
1622524548,45.97,996.33,1022.24,215,24.16,11.82,-16,1
1622524849,46.28,996.38,1022.28,215,24.02,11.80,-16,1
1622525150,46.49,996.31,1022.21,215,24.06,11.90,-16,1
1622525451,46.58,996.35,1022.26,215,24.01,11.89,-16,1
1622525753,46.79,996.36,1022.26,215,23.96,11.91,-16,1
1622526054,47.08,996.40,1022.31,215,23.92,11.97,-16,1
1622526355,48.24,996.51,1022.42,215,23.86,12.28,-16,1
1622526656,47.79,996.50,1022.41,215,23.86,12.14,-16,1
1622526957,47.55,996.50,1022.41,215,23.72,11.94,-16,1
1622527258,47.36,996.63,1022.53,215,23.80,11.95,-16,1
1622527559,47.42,996.49,1022.39,215,23.82,11.99,-17,1
1622527861,47.62,996.48,1022.38,215,23.79,12.02,-18,1
1622528162,47.45,996.52,1022.42,215,23.77,11.95,-18,1
1622528463,47.41,996.54,1022.45,215,23.72,11.89,-18,1
1622528764,47.46,996.63,1022.53,215,23.67,11.86,-17,1
1622529065,47.61,996.60,1022.51,215,23.68,11.92,-17,1
1622529366,47.65,996.56,1022.46,215,23.67,11.92,-17,1
1622529667,47.54,996.52,1022.43,215,23.69,11.91,-17,1
1622529969,47.54,996.56,1022.47,215,23.62,11.84,-18,1
1622530270,47.59,996.47,1022.37,215,23.65,11.88,-17,1
1622530572,47.59,996.45,1022.36,215,23.66,11.89,-18,1
1622530873,47.59,996.46,1022.37,215,23.62,11.86,-18,1
1622531174,50.39,996.37,1022.27,215,23.68,12.78,-16,1
1622531475,53.85,996.40,1022.30,215,23.75,13.87,-17,1
1622531776,54.33,996.46,1022.36,215,23.96,14.20,-17,1
1622532076,56.11,996.44,1022.34,215,24.02,14.75,-17,1
1622532377,59.56,996.40,1022.31,215,24.11,15.76,-17,1
1622532678,60.95,996.43,1022.33,215,24.14,16.15,-17,1
1622532979,61.98,996.40,1022.31,215,24.19,16.46,-17,1
1622533281,62.82,996.38,1022.28,215,24.10,16.59,-17,1
1622533583,62.59,996.19,1022.09,215,24.18,16.61,-17,1
1622533884,67.83,996.37,1022.27,215,24.25,17.95,-17,1
1622534185,63.47,996.33,1022.23,215,24.22,16.87,-17,1
1622534486,63.74,996.31,1022.22,215,24.21,16.92,-17,1
1622534788,64.04,996.19,1022.10,215,24.15,16.94,-16,1
1622535088,62.37,996.16,1022.07,215,24.11,16.49,-16,1
1622535389,63.78,996.17,1022.07,215,24.10,16.83,-16,1
1622535690,63.87,996.20,1022.10,215,24.05,16.80,-16,1
1622535991,64.05,996.20,1022.11,215,24.07,16.87,-16,1
1622536292,63.64,996.17,1022.08,215,24.06,16.76,-18,1
1622536594,63.46,996.14,1022.05,215,23.97,16.63,-18,1
1622536896,62.92,996.20,1022.10,215,23.97,16.49,-18,1
1622537198,62.23,996.11,1022.01,215,23.89,16.24,-18,1
1622537500,62.11,996.20,1022.10,215,23.91,16.23,-18,1
1622537801,61.77,996.21,1022.12,215,23.90,16.14,-18,1
1622538102,61.51,996.29,1022.19,215,23.91,16.08,-18,1
1622538403,61.22,996.36,1022.26,215,23.82,15.92,-16,1
1622538704,60.93,996.31,1022.21,215,23.86,15.88,-16,1
1622539006,60.69,996.36,1022.26,215,23.85,15.81,-16,1
1622539307,59.79,996.15,1022.05,215,23.79,15.52,-16,1
1622539608,59.85,996.24,1022.14,215,23.81,15.56,-16,1
1622539909,61.20,996.24,1022.14,215,23.66,15.77,-18,1
1622540211,61.63,995.98,1021.88,215,23.80,16.01,-16,1
1622540513,61.98,996.09,1022.00,215,23.73,16.03,-16,1
1622540814,59.70,996.15,1022.06,215,23.76,15.47,-16,1
1622541115,60.37,996.00,1021.90,215,23.75,15.64,-16,1
1622541416,58.52,995.98,1021.89,215,23.87,15.26,-16,1
1622541719,55.13,996.04,1021.94,215,23.83,14.30,-16,1
1622542020,53.60,996.01,1021.92,215,23.79,13.83,-16,1
1622542321,50.34,995.87,1021.77,215,23.74,12.82,-17,1
1622542622,50.07,996.01,1021.91,215,23.70,12.70,-16,1
1622542923,49.56,995.99,1021.89,215,23.64,12.49,-17,1
1622543224,50.08,995.94,1021.84,215,23.62,12.63,-17,1
1622543525,49.62,995.87,1021.77,215,23.60,12.47,-17,1
1622543827,49.59,995.82,1021.73,215,23.64,12.50,-17,1
1622544128,49.75,995.89,1021.79,215,23.55,12.47,-17,1
1622544430,49.17,995.62,1021.53,215,23.53,12.27,-17,1
1622544732,48.56,995.70,1021.60,215,23.63,12.17,-17,1
1622545033,48.08,995.72,1021.62,215,23.61,12.00,-17,1
1622545637,47.64,995.68,1021.59,215,23.62,11.87,-17,1
1622545938,47.80,995.61,1021.51,215,23.65,11.95,-17,1
1622546239,47.71,995.71,1021.61,215,23.68,11.95,-17,1
1622546541,48.12,995.57,1021.47,215,23.71,12.11,-17,1
1622546841,47.01,995.58,1021.49,215,23.70,11.74,-17,1
1622547142,47.31,995.62,1021.53,215,23.74,11.88,-17,1
1622547444,46.85,995.57,1021.48,215,23.79,11.78,-17,1
1622547745,46.77,995.56,1021.46,215,23.83,11.78,-17,1
1622548047,46.31,995.45,1021.35,215,23.81,11.62,-17,1
1622548348,47.60,995.51,1021.41,215,23.80,12.02,-17,1
1622548649,46.47,995.36,1021.26,215,23.78,11.64,-17,1
1622549251,44.76,995.39,1021.29,215,23.75,11.05,-17,1
1622549552,44.77,995.49,1021.39,215,23.73,11.03,-17,1
1622549853,45.20,995.41,1021.32,215,23.68,11.13,-17,1
1622550155,47.12,995.38,1021.29,215,23.76,11.83,-17,1
1622550456,46.43,995.39,1021.29,215,23.75,11.60,-17,1
1622550757,47.14,995.33,1021.23,215,23.72,11.80,-17,1
1622551058,47.58,995.34,1021.24,215,23.77,11.99,-17,1
1622551359,45.93,995.27,1021.17,215,23.74,11.43,-17,1
1622551661,46.13,995.41,1021.32,215,23.66,11.42,-17,1
1622551962,45.63,995.45,1021.35,215,23.63,11.23,-17,1
1622552263,45.63,995.35,1021.25,215,23.65,11.25,-17,1
1622552864,45.54,995.26,1021.16,215,23.47,11.05,-17,1
1622553166,45.62,995.36,1021.27,215,23.50,11.11,-17,1
1622553467,45.85,995.36,1021.26,215,23.57,11.25,-17,1
1622553768,45.76,995.29,1021.19,215,23.58,11.23,-17,1
1622554069,45.75,995.29,1021.19,215,23.62,11.26,-17,1
1622554370,45.86,995.36,1021.27,215,23.58,11.26,-17,1
1622554671,45.94,995.41,1021.32,215,23.68,11.38,-17,1
1622554973,45.68,995.21,1021.11,215,23.58,11.20,-17,1
1622555274,46.16,995.43,1021.33,215,23.64,11.41,-17,1
1622555576,45.99,995.45,1021.35,215,23.63,11.35,-17,1
1622555877,45.54,995.46,1021.37,215,23.56,11.14,-17,1
1622556479,47.60,995.44,1021.35,215,23.37,11.63,-16,1
1622556783,46.42,995.23,1021.13,215,23.45,11.33,-17,1
1622557086,46.74,995.21,1021.11,215,23.56,11.53,-16,1
1622557386,47.67,995.35,1021.26,215,23.57,11.84,-17,1
1622557687,48.73,995.18,1021.08,215,23.56,12.16,-16,1
1622557989,49.63,995.15,1021.06,215,23.63,12.50,-16,1
1622558290,49.92,995.15,1021.06,215,23.67,12.63,-17,1
1622558591,49.47,995.24,1021.14,215,23.75,12.57,-17,1
1622558892,51.78,995.30,1021.20,215,23.75,13.26,-17,1
1622559194,49.97,995.28,1021.18,215,23.82,12.78,-17,1
1622559495,49.40,995.13,1021.03,215,23.79,12.58,-17,1
1622559796,48.53,995.02,1020.93,215,23.86,12.37,-16,1
1622560098,48.79,995.04,1020.94,215,23.80,12.40,-16,1
1622560399,49.14,994.94,1020.84,215,23.73,12.45,-16,1
1622560700,48.27,995.01,1020.91,215,23.80,12.24,-16,1
1622561001,48.40,994.88,1020.78,215,23.78,12.26,-16,1
1622561303,48.22,994.97,1020.87,215,23.69,12.12,-16,1
1622561604,47.79,994.76,1020.67,215,23.69,11.98,-16,1
1622561905,47.82,994.94,1020.84,215,23.64,11.95,-16,1
1622562206,47.64,994.91,1020.81,215,23.55,11.81,-16,1
1622562508,47.74,994.64,1020.54,215,23.55,11.84,-16,1
1622562809,48.00,994.86,1020.76,215,23.38,11.77,-16,1
1622563110,47.93,994.94,1020.84,215,23.27,11.64,-16,1
1622563411,48.00,994.98,1020.89,215,23.28,11.67,-16,1
1622563711,48.05,995.00,1020.90,215,23.33,11.74,-16,1
1622564013,49.27,994.65,1020.55,215,23.18,11.98,-16,1
1622564314,49.24,994.64,1020.54,215,23.24,12.03,-16,1
1622564615,48.43,995.01,1020.91,215,23.52,12.03,-16,1
1622564915,47.99,994.73,1020.63,215,23.36,11.75,-16,1
1622565216,47.41,994.63,1020.53,215,23.66,11.83,-16,1
1622565517,46.79,994.75,1020.65,215,23.51,11.50,-16,1
1622565817,46.71,994.92,1020.82,215,23.58,11.54,-17,1
1622566118,46.59,994.73,1020.64,215,23.40,11.34,-16,1
1622566418,46.45,994.67,1020.57,215,23.55,11.43,-16,1
1622566719,46.30,994.78,1020.68,215,23.68,11.50,-16,1
1622567020,46.13,994.74,1020.65,215,23.41,11.19,-16,1
1622567320,45.84,995.09,1021.00,215,23.45,11.13,-16,1
1622567621,45.83,995.11,1021.02,215,23.67,11.33,-16,1
1622567922,47.61,994.94,1020.84,215,23.57,11.82,-16,1
1622568222,46.76,994.87,1020.77,215,23.69,11.65,-16,1
1622568523,46.04,995.20,1021.11,215,23.70,11.43,-16,1
1622568823,44.49,995.23,1021.14,215,23.43,10.67,-16,1
1622569124,41.92,995.28,1021.18,215,23.40,9.75,-16,1
1622569425,41.69,994.98,1020.88,215,23.23,9.51,-16,1
1622569726,39.02,995.04,1020.94,215,23.13,8.44,-16,1
1622570027,40.09,995.40,1021.31,215,23.21,8.92,-16,1
1622570327,41.29,995.51,1021.41,215,23.40,9.52,-16,1
1622570628,41.76,995.31,1021.21,215,23.53,9.81,-17,1
1622570929,42.00,995.48,1021.38,215,23.80,10.14,-17,1
1622571230,42.21,995.51,1021.41,215,23.90,10.30,-17,1
1622571531,42.24,995.54,1021.44,215,24.04,10.44,-17,1
1622571833,42.17,995.64,1021.54,215,24.25,10.61,-17,1
1622572134,43.10,995.64,1021.54,215,24.29,10.97,-17,1
1622572436,43.29,995.77,1021.67,215,24.43,11.16,-17,1
1622572737,43.28,995.80,1021.71,215,24.60,11.31,-17,1
1622573038,43.42,995.90,1021.81,215,24.67,11.42,-17,1
1622573342,43.52,996.03,1021.94,215,24.70,11.48,-17,1
1622573643,43.62,996.00,1021.90,215,24.68,11.50,-17,1
1622573944,43.72,996.07,1021.98,215,24.56,11.43,-17,1
1622574246,44.03,996.10,1022.00,215,24.60,11.57,-17,1
1622574547,45.64,996.21,1022.11,215,24.50,12.02,-17,1
1622574848,46.99,996.27,1022.17,215,24.49,12.46,-17,1
1622575149,48.46,996.29,1022.20,215,24.49,12.93,-17,1
1622575450,49.06,996.38,1022.28,215,24.49,13.12,-16,1
1622575751,49.31,996.46,1022.36,215,24.41,13.12,-16,1
1622576052,50.67,996.47,1022.37,215,24.33,13.46,-16,1
1622576353,50.69,996.46,1022.36,215,24.34,13.48,-16,1
1622576654,50.71,996.32,1022.23,215,24.29,13.44,-16,1
1622576956,51.36,996.46,1022.37,215,24.31,13.65,-16,1
1622577258,51.60,996.37,1022.27,215,24.13,13.56,-16,1
1622577559,50.74,996.48,1022.38,215,24.19,13.36,-16,1
1622577860,51.36,996.42,1022.33,215,24.13,13.49,-17,1
1622578161,51.70,996.53,1022.43,215,23.99,13.46,-18,1
1622578462,50.79,996.58,1022.48,215,24.02,13.22,-18,1
1622578763,51.95,996.63,1022.53,215,24.00,13.54,-18,1
1622579064,52.86,996.70,1022.61,215,23.95,13.76,-18,1
1622579366,53.51,996.64,1022.54,215,23.90,13.91,-18,1
1622579667,53.85,996.67,1022.57,215,23.79,13.90,-18,1
1622579969,54.01,996.78,1022.68,215,23.82,13.98,-18,1
1622580269,54.93,996.80,1022.71,215,23.73,14.15,-18,1
1622580571,54.17,996.85,1022.75,215,23.74,13.95,-18,1
1622580872,53.19,996.82,1022.72,215,23.71,13.64,-18,1
1622581173,52.80,996.89,1022.80,215,23.61,13.43,-18,1
1622581475,52.82,996.85,1022.76,215,23.60,13.43,-18,1
1622581776,52.45,996.94,1022.84,215,23.60,13.32,-18,1
1622582077,52.01,996.89,1022.79,215,23.50,13.10,-18,1
1622582378,51.80,996.91,1022.82,215,23.55,13.08,-19,1
1622582679,52.13,996.95,1022.85,215,23.47,13.11,-19,1
1622582980,50.61,996.96,1022.86,215,23.46,12.65,-19,1
1622583282,50.66,996.89,1022.80,215,23.39,12.60,-19,1
1622583582,51.37,996.96,1022.86,215,23.44,12.86,-19,1
1622583883,52.19,996.91,1022.81,215,23.37,13.03,-19,1
1622584185,52.48,996.99,1022.89,215,23.35,13.10,-19,1
1622584486,52.19,996.94,1022.84,215,23.37,13.03,-19,1
1622584788,53.46,997.21,1023.11,215,23.32,13.35,-19,1
1622585089,51.58,997.04,1022.94,215,23.32,12.81,-17,1
1622585390,52.25,997.13,1023.04,215,23.34,13.02,-17,1
1622585691,55.99,997.06,1022.97,215,23.40,14.14,-17,1
1622585992,56.93,997.20,1023.11,215,23.49,14.48,-17,1
1622586293,58.29,997.17,1023.08,215,23.65,15.00,-17,1
1622586594,57.96,997.16,1023.07,215,23.59,14.85,-17,1
1622586895,59.88,997.11,1023.01,215,23.72,15.48,-17,1
1622587196,63.05,997.26,1023.16,215,23.69,16.26,-17,1
1622587497,62.42,997.20,1023.11,215,23.82,16.23,-17,1
1622587799,60.34,997.11,1023.01,215,23.85,15.72,-17,1
1622588100,59.36,997.09,1022.99,215,23.80,15.42,-17,1
1622588401,58.99,997.08,1022.99,215,23.73,15.26,-17,1
1622588702,59.56,997.21,1023.11,215,23.64,15.32,-17,1
1622589003,58.80,997.32,1023.22,215,23.62,15.11,-18,1
1622589303,58.58,997.38,1023.28,215,23.54,14.97,-18,1
1622589604,58.97,997.34,1023.25,215,23.53,15.06,-18,1
1622589906,59.35,997.30,1023.20,215,23.51,15.15,-18,1
1622590207,58.72,997.40,1023.31,215,23.39,14.87,-18,1
1622590508,58.99,997.34,1023.24,215,23.45,15.00,-18,1
1622590809,58.75,997.38,1023.28,215,23.35,14.84,-18,1
1622591110,58.49,997.49,1023.39,215,23.41,14.83,-18,1
1622591411,58.67,997.46,1023.36,215,23.39,14.85,-18,1
1622591712,58.44,997.58,1023.48,215,23.28,14.69,-18,1
1622592013,58.08,997.50,1023.41,215,23.36,14.67,-18,1
1622592315,58.02,997.43,1023.34,215,23.28,14.58,-16,1
1622592616,57.80,997.54,1023.44,215,23.26,14.50,-16,1
1622593220,57.09,997.43,1023.34,215,23.26,14.31,-16,1
1622593522,57.12,997.33,1023.23,215,23.24,14.30,-16,1
1622593823,57.04,997.36,1023.26,215,23.24,14.28,-16,1
1622594123,56.85,997.38,1023.28,215,23.24,14.23,-16,1
1622594424,56.64,997.46,1023.37,215,23.19,14.12,-16,1
1622594725,56.58,997.46,1023.36,215,23.16,14.08,-16,1
1622595026,56.51,997.41,1023.31,215,23.21,14.11,-16,1
1622595327,56.32,997.40,1023.31,215,23.17,14.02,-16,1
1622595628,56.32,997.32,1023.22,215,23.18,14.02,-16,1
1622595929,56.16,997.36,1023.26,215,23.09,13.90,-17,1
1622596231,56.10,997.42,1023.32,215,23.11,13.90,-18,1
1622596532,56.06,997.47,1023.38,215,23.15,13.93,-18,1
1622596833,55.90,997.52,1023.43,215,23.07,13.81,-18,1
1622597135,55.75,997.48,1023.38,215,23.10,13.80,-18,1
1622597435,55.93,997.55,1023.46,215,23.07,13.82,-18,1
1622597737,55.72,997.61,1023.51,215,22.97,13.66,-18,1
1622598038,55.57,997.53,1023.44,215,23.05,13.70,-18,1
1622598340,55.39,997.63,1023.53,215,23.08,13.68,-18,1
1622598641,55.21,997.58,1023.48,215,23.02,13.57,-18,1
1622598942,55.28,997.66,1023.56,215,23.09,13.65,-18,1
1622599243,55.08,997.61,1023.52,215,23.06,13.57,-18,1
1622599544,54.94,997.76,1023.66,215,23.03,13.50,-18,1
1622599845,54.90,997.86,1023.77,215,22.95,13.42,-18,1
1622600146,55.14,997.86,1023.77,215,23.04,13.57,-18,1
1622600447,54.97,997.74,1023.64,215,23.02,13.50,-18,1
1622600748,55.10,997.86,1023.76,215,23.02,13.54,-18,1
1622601049,54.86,997.86,1023.77,215,23.01,13.46,-18,1
1622601350,54.78,997.80,1023.71,215,22.97,13.40,-18,1
1622601651,54.70,997.99,1023.89,215,22.95,13.36,-18,1
1622601952,54.51,997.96,1023.87,215,22.97,13.33,-18,1
1622602253,54.36,998.07,1023.97,215,22.95,13.27,-18,1
1622602554,54.52,997.97,1023.87,215,22.99,13.35,-18,1
1622602855,54.23,998.04,1023.94,215,22.92,13.20,-18,1
1622603156,54.08,997.94,1023.84,215,22.97,13.21,-18,1
1622603458,54.03,998.02,1023.92,215,22.92,13.15,-18,1
1622603758,54.09,998.05,1023.95,215,22.92,13.16,-18,1
1622604059,54.12,998.12,1024.02,215,22.86,13.12,-18,1
1622604359,53.93,998.15,1024.05,215,22.90,13.10,-18,1
1622604660,54.01,998.27,1024.18,215,22.90,13.12,-18,1
1622604963,53.85,998.07,1023.97,215,22.94,13.12,-18,1
1622605264,53.96,998.31,1024.22,215,22.93,13.14,-18,1
1622605566,53.85,998.22,1024.13,215,22.93,13.11,-18,1
1622605867,53.62,998.26,1024.16,215,22.94,13.05,-18,1
1622606169,58.36,998.52,1024.42,215,23.07,14.47,-18,1
1622606470,58.56,998.44,1024.35,215,23.29,14.73,-18,1
1622606772,60.04,998.50,1024.40,215,23.75,15.55,-16,1
1622607073,62.87,998.52,1024.42,215,24.08,16.58,-16,1
1622607374,57.36,998.49,1024.39,215,24.06,15.13,-16,1
1622607676,57.21,998.51,1024.41,215,23.89,14.93,-16,1
1622607977,58.59,998.70,1024.60,215,24.06,15.46,-16,1
1622608278,55.95,998.71,1024.61,215,23.91,14.60,-16,1
1622608579,53.87,998.74,1024.65,215,23.77,13.89,-16,1
1622608879,54.77,998.63,1024.54,215,23.64,14.02,-16,1
1622609181,53.64,998.81,1024.71,215,23.40,13.48,-16,1
1622609481,53.83,998.83,1024.73,215,23.36,13.50,-16,1
1622609783,53.52,998.73,1024.63,215,23.29,13.35,-16,1
1622610084,53.23,998.85,1024.75,215,23.11,13.09,-16,1
1622610385,52.82,998.77,1024.68,215,23.19,13.05,-16,1
1622610687,53.17,998.67,1024.57,215,23.09,13.06,-16,1
1622610988,52.73,998.88,1024.79,215,22.99,12.84,-16,1
1622611291,51.86,998.78,1024.68,215,23.06,12.65,-16,1
1622611593,51.50,999.03,1024.94,215,22.95,12.44,-17,1
1622611895,51.25,999.01,1024.92,215,22.93,12.35,-16,1
1622612196,51.07,998.92,1024.82,215,22.97,12.33,-16,1
1622612498,50.53,999.03,1024.94,215,22.88,12.09,-16,1
1622612799,50.98,998.92,1024.82,215,22.90,12.24,-16,1
1622613101,50.91,999.18,1025.08,215,22.88,12.20,-16,1
1622613403,50.88,999.30,1025.20,215,22.84,12.16,-16,1
1622613704,50.84,999.23,1025.14,215,22.86,12.16,-16,1
1622614006,50.85,999.17,1025.07,215,22.84,12.15,-14,1
1622614308,50.78,999.38,1025.28,215,22.71,12.01,-16,1
1622614609,50.73,999.12,1025.02,215,22.77,12.05,-16,1
1622614911,50.83,999.40,1025.30,215,22.58,11.90,-16,1
1622615212,50.91,999.41,1025.32,215,22.79,12.12,-16,1
1622615514,50.96,999.45,1025.36,215,22.78,12.12,-16,1
1622615815,50.86,999.54,1025.44,215,22.80,12.11,-16,1
1622616119,50.80,999.34,1025.24,215,22.70,12.00,-16,1
1622616419,50.79,999.57,1025.47,215,22.59,11.90,-16,1
1622616722,50.75,999.48,1025.39,215,22.63,11.92,-16,1
1622617023,50.67,999.57,1025.48,215,22.69,11.96,-16,1
1622617325,50.33,999.46,1025.36,215,22.78,11.94,-16,1
1622617626,50.32,999.59,1025.49,215,22.68,11.84,-16,1
1622617927,49.97,999.28,1025.18,215,22.79,11.83,-16,1
1622618228,49.70,999.47,1025.38,215,22.84,11.80,-16,1
1622618532,49.14,999.30,1025.20,215,22.85,11.64,-16,1
1622618833,48.95,999.30,1025.20,215,22.72,11.46,-16,1
1622619136,49.19,999.44,1025.34,215,22.80,11.61,-16,1
1622619437,48.90,999.40,1025.30,215,22.94,11.64,-16,1
1622619739,48.45,999.39,1025.29,215,22.95,11.51,-16,1
1622620040,48.27,999.48,1025.38,215,22.96,11.47,-16,1
1622620343,48.19,999.39,1025.29,215,23.02,11.50,-16,1
1622620644,48.11,999.32,1025.23,215,22.93,11.39,-16,1
1622621248,47.54,999.43,1025.33,215,23.03,11.30,-16,1
1622621549,47.58,999.23,1025.13,215,22.97,11.26,-16,1
1622621851,47.46,999.25,1025.15,215,22.97,11.22,-17,1
1622622151,47.25,999.38,1025.28,215,23.15,11.32,-17,1
1622622453,47.39,999.32,1025.22,215,23.09,11.31,-17,1
1622622754,47.01,999.52,1025.42,215,22.98,11.09,-17,1
1622623056,47.27,999.54,1025.44,215,23.08,11.26,-17,1
1622623359,47.22,999.30,1025.20,215,23.05,11.22,-17,1
1622623660,47.19,999.55,1025.46,215,23.17,11.32,-16,1
1622623962,47.19,999.30,1025.20,215,23.10,11.25,-17,1
1622624263,47.16,999.41,1025.31,215,23.14,11.28,-17,1
1622624863,46.88,999.39,1025.29,215,23.14,11.19,-15,1
1622625164,46.82,999.45,1025.35,215,23.05,11.09,-15,1
1622625465,46.63,999.41,1025.31,215,23.16,11.13,-15,1
1622625766,46.52,999.21,1025.11,215,23.03,10.98,-15,1
1622626067,46.16,999.38,1025.28,215,23.20,11.01,-15,1
1622626367,46.16,999.03,1024.94,215,22.98,10.81,-15,1
1622626668,46.07,999.31,1025.22,215,23.10,10.89,-15,1
1622626969,45.91,999.10,1025.00,215,23.26,10.99,-15,1
1622627269,45.67,999.12,1025.03,215,23.26,10.91,-15,1
1622627570,45.85,999.23,1025.14,215,23.19,10.90,-15,1
1622627870,45.87,999.27,1025.17,215,23.16,10.88,-15,1
1622628471,45.80,998.98,1024.88,215,23.00,10.71,-18,1
1622628771,46.32,999.33,1025.23,215,23.22,11.08,-19,1
1622629072,45.91,999.05,1024.95,215,23.10,10.84,-18,1
1622629373,46.11,999.32,1025.22,215,23.23,11.02,-18,1
1622629673,45.75,999.36,1025.27,215,23.17,10.85,-18,1
1622629975,45.75,999.10,1025.00,215,23.27,10.94,-19,1
1622630275,45.70,998.95,1024.85,215,23.30,10.95,-19,1
1622630576,45.70,999.24,1025.15,215,23.19,10.85,-19,1
1622630877,45.66,999.29,1025.19,215,23.30,10.94,-18,1
1622631178,45.58,998.86,1024.76,215,23.09,10.72,-18,1
1622631479,45.61,999.21,1025.11,215,23.31,10.93,-18,1
1622632080,45.58,999.17,1025.07,215,23.27,10.89,-16,1
1622632381,45.60,999.32,1025.22,215,23.27,10.89,-16,1
1622632682,45.53,999.11,1025.02,215,23.18,10.79,-16,1
1622632983,45.48,999.07,1024.98,215,23.04,10.65,-16,1
1622633285,45.53,999.08,1024.98,215,23.14,10.75,-16,1
1622633588,45.04,999.33,1025.23,215,23.18,10.62,-16,1
1622633890,45.32,999.07,1024.97,215,23.17,10.71,-16,1
1622634190,45.60,998.98,1024.88,215,23.17,10.80,-16,1
1622634491,45.20,999.27,1025.17,215,23.12,10.62,-16,1
1622634792,45.00,999.25,1025.16,215,23.07,10.51,-16,1
1622635092,44.87,999.20,1025.10,215,23.16,10.55,-16,1
1622635393,44.95,999.14,1025.05,215,23.24,10.65,-16,1
1622635694,44.90,999.04,1024.95,215,23.13,10.53,-16,1
1622635994,44.95,999.26,1025.17,215,23.27,10.68,-17,1
1622636295,44.95,999.32,1025.22,215,23.26,10.67,-16,1
1622636596,44.90,999.26,1025.17,215,23.03,10.44,-16,1
1622636896,44.90,999.15,1025.05,215,23.20,10.60,-16,1
1622637197,44.90,999.21,1025.11,215,23.15,10.55,-16,1
1622637498,45.04,999.28,1025.18,215,23.23,10.67,-16,1
1622637799,44.86,999.09,1025.00,215,23.27,10.65,-16,1
1622638099,45.03,999.23,1025.14,215,23.26,10.70,-16,1
1622638400,45.03,999.20,1025.11,215,23.16,10.61,-16,1
1622638700,45.05,999.21,1025.11,215,23.11,10.57,-16,1
1622639001,45.02,999.39,1025.29,215,23.18,10.62,-16,1
1622639301,45.06,999.39,1025.29,215,23.16,10.62,-16,1
1622639602,45.06,999.40,1025.30,215,23.15,10.61,-16,1
1622639903,45.26,999.30,1025.20,215,23.20,10.72,-16,1
1622640203,44.88,999.42,1025.32,215,23.10,10.50,-16,1
1622640504,45.13,999.43,1025.33,215,23.14,10.62,-16,1
1622640804,45.03,999.20,1025.10,215,23.15,10.59,-16,1
1622641105,44.93,999.05,1024.95,215,22.95,10.38,-16,1
1622641407,45.58,999.12,1025.02,215,23.22,10.84,-16,1
1622641707,45.79,999.15,1025.06,215,23.15,10.85,-16,1
1622642008,45.79,999.35,1025.25,215,23.33,11.01,-16,1
1622642309,46.03,999.30,1025.20,215,23.31,11.07,-16,1
1622642610,44.59,999.14,1025.04,215,23.39,10.67,-16,1
1622642911,44.53,999.37,1025.28,215,23.42,10.67,-16,1
1622643211,44.41,999.51,1025.41,215,23.28,10.50,-16,1
1622643512,44.32,999.22,1025.12,215,23.36,10.55,-16,1
1622643813,44.46,999.37,1025.27,215,23.31,10.55,-16,1
1622644113,45.60,999.32,1025.22,215,23.17,10.80,-16,1
1622644414,47.62,999.36,1025.26,215,23.16,11.45,-16,1
1622644715,48.72,999.42,1025.33,215,23.33,11.95,-16,1
1622645016,48.76,999.53,1025.44,215,23.44,12.06,-16,1
1622645317,48.51,999.39,1025.29,215,23.47,12.01,-16,1
1622645618,48.45,999.35,1025.26,215,23.54,12.05,-16,1
1622645918,48.19,999.45,1025.36,215,23.56,11.99,-16,1
1622646219,47.80,999.49,1025.40,215,23.45,11.77,-16,1
1622646521,46.83,999.40,1025.31,215,23.50,11.50,-16,1
1622646824,46.17,999.37,1025.27,215,23.41,11.21,-16,1
1622647125,45.91,999.31,1025.22,215,23.39,11.10,-16,1
1622647426,45.77,999.40,1025.30,215,23.27,10.95,-16,1
1622647727,45.75,999.24,1025.14,215,23.34,11.01,-16,1
1622648028,45.76,999.38,1025.29,215,23.31,10.98,-16,1
1622648329,45.55,999.44,1025.34,215,23.22,10.83,-16,1
1622648630,45.86,999.28,1025.18,215,23.23,10.94,-16,1
1622648931,45.91,999.43,1025.33,215,23.19,10.92,-16,1
1622649232,45.81,999.50,1025.40,215,23.15,10.85,-16,1
1622649533,45.70,999.46,1025.37,215,23.09,10.76,-16,1
1622649834,45.84,999.39,1025.30,215,23.09,10.81,-16,1
1622650134,45.85,999.22,1025.12,215,23.04,10.77,-16,1
1622650436,45.82,999.39,1025.30,215,23.09,10.80,-16,1
1622650737,46.17,999.45,1025.35,215,23.16,10.98,-16,1
1622651037,46.49,999.36,1025.26,215,23.19,11.11,-16,1
1622651339,46.46,999.35,1025.25,215,23.17,11.08,-16,1
1622651640,46.02,999.49,1025.39,215,23.33,11.09,-16,1
1622651940,45.35,999.56,1025.46,215,23.38,10.91,-16,1
1622652242,45.19,999.62,1025.52,215,23.31,10.79,-16,1
1622652543,45.27,999.62,1025.53,215,23.28,10.79,-17,1
1622652844,45.30,999.63,1025.54,215,23.21,10.74,-16,1
1622653145,45.61,999.43,1025.34,215,23.04,10.69,-16,1
1622653446,45.38,999.67,1025.57,215,23.13,10.69,-16,1
1622653747,45.41,999.67,1025.57,215,23.10,10.68,-16,1
1622654049,45.28,999.64,1025.54,215,23.07,10.60,-16,1
1622654352,45.15,999.78,1025.69,215,22.96,10.46,-16,1
1622654652,45.34,999.82,1025.72,215,23.01,10.57,-16,1
1622654953,45.42,999.84,1025.75,215,22.88,10.48,-16,1
1622655254,45.45,999.80,1025.71,215,22.88,10.49,-16,1
1622655555,45.38,999.84,1025.75,215,22.95,10.53,-16,1
1622655856,45.58,999.90,1025.80,215,22.82,10.48,-16,1
1622656157,45.37,999.80,1025.71,215,22.89,10.47,-16,1
1622656458,45.46,999.90,1025.80,215,22.86,10.47,-16,1
1622656759,47.13,999.91,1025.81,215,22.89,11.04,-16,1
1622657060,47.13,999.91,1025.81,215,22.90,11.05,-16,1
1622657361,47.06,999.74,1025.64,215,22.84,10.97,-16,1
1622657662,47.68,1000.05,1025.95,215,22.88,11.21,-16,1
1622657963,47.40,1000.08,1025.98,215,22.97,11.20,-16,1
1622658264,46.70,999.90,1025.81,215,22.83,10.85,-16,1
1622658565,46.56,1000.09,1025.99,215,22.80,10.78,-16,1
1622658866,46.43,1000.16,1026.06,215,22.93,10.85,-16,1
1622659167,46.42,1000.20,1026.10,215,22.91,10.83,-16,1
1622659468,46.44,1000.21,1026.11,215,22.88,10.81,-16,1
1622659770,46.25,1000.18,1026.08,215,22.78,10.66,-16,1
1622660071,46.32,1000.41,1026.32,215,22.82,10.72,-16,1
1622660373,46.31,1000.35,1026.25,215,22.82,10.72,-16,1
1622660674,46.34,1000.47,1026.37,215,22.73,10.64,-16,1
1622660975,46.35,1000.65,1026.56,215,22.76,10.67,-16,1
1622661276,46.34,1000.54,1026.44,215,22.72,10.63,-16,1
1622661577,46.37,1000.54,1026.44,215,22.63,10.56,-17,1
1622661878,46.83,1000.65,1026.56,215,22.72,10.79,-16,1
1622662179,46.34,1000.70,1026.60,215,22.71,10.62,-16,1
1622662480,46.27,1000.59,1026.49,215,22.62,10.52,-17,1
1622662781,46.08,1000.80,1026.70,215,22.53,10.38,-16,1
1622663082,45.60,1000.84,1026.74,215,22.57,10.26,-16,1
1622663384,45.26,1000.82,1026.73,215,22.57,10.14,-16,1
1622663685,44.67,1000.88,1026.78,215,22.53,9.91,-16,1
1622663986,43.86,1000.91,1026.82,215,22.35,9.48,-16,1
1622664287,44.94,1000.84,1026.74,215,22.52,9.99,-16,1
1622664588,44.95,1000.91,1026.82,215,22.68,10.14,-16,1
1622664889,44.76,1000.97,1026.87,215,22.87,10.25,-17,1
1622665190,44.74,1001.03,1026.93,215,23.12,10.47,-16,1
1622665491,44.55,1000.96,1026.86,215,23.29,10.56,-16,1
1622665792,44.39,1001.10,1027.00,215,23.55,10.74,-16,1
1622666094,44.33,1001.04,1026.95,215,23.73,10.89,-16,1
1622666394,43.78,1001.05,1026.95,215,23.82,10.78,-16,1
1622666696,44.13,1001.09,1026.99,215,23.99,11.05,-16,1
1622666997,44.22,1001.10,1027.00,215,24.13,11.21,-16,1
1622667298,44.13,1000.97,1026.87,215,24.24,11.28,-16,1
1622667600,43.99,1000.98,1026.89,215,24.30,11.29,-16,1
1622667901,43.88,1001.08,1026.99,215,24.38,11.32,-16,1
1622668202,43.81,1001.00,1026.90,215,24.49,11.40,-16,1
1622668503,43.71,1001.07,1026.98,215,24.50,11.37,-16,1
1622668804,43.66,1001.13,1027.04,215,24.54,11.39,-16,1
1622669105,43.56,1001.06,1026.97,215,24.55,11.36,-16,1
1622669408,43.62,1001.06,1026.96,215,24.51,11.35,-16,1
1622669709,43.49,1001.17,1027.07,215,24.41,11.21,-16,1
1622670010,44.30,1001.16,1027.07,215,24.44,11.52,-16,1
1622670311,43.84,1001.23,1027.14,215,24.45,11.37,-16,1
1622670612,43.66,1001.23,1027.14,215,24.36,11.23,-16,1
1622670914,43.86,1001.15,1027.06,215,24.38,11.31,-16,1
1622671215,43.45,1001.02,1026.93,215,24.29,11.09,-16,1
1622671516,43.42,1001.27,1027.18,215,24.16,10.96,-16,1
1622671817,43.46,1001.23,1027.13,215,24.23,11.04,-16,1
1622672118,43.45,1001.27,1027.17,215,24.13,10.94,-17,1
1622672419,43.58,1001.21,1027.12,215,24.09,10.95,-17,1
1622672720,43.68,1001.19,1027.09,215,23.96,10.87,-16,1
1622673021,43.73,1001.15,1027.05,215,23.92,10.85,-17,1
1622673322,43.67,1001.05,1026.95,215,23.94,10.85,-17,1
1622673623,43.81,1001.12,1027.02,215,23.83,10.80,-17,1
1622673925,43.82,1001.23,1027.13,215,23.85,10.82,-17,1
1622674226,43.78,1001.13,1027.03,215,23.72,10.69,-17,1
1622674527,43.79,1001.13,1027.03,215,23.64,10.62,-17,1
1622674829,43.87,1001.05,1026.95,215,23.57,10.58,-17,1
1622675130,43.92,1001.18,1027.09,215,23.59,10.62,-15,1
1622675431,43.98,1001.16,1027.06,215,23.60,10.65,-15,1
1622675733,43.98,1001.20,1027.10,215,23.59,10.64,-15,1
1622676034,44.18,1001.24,1027.14,215,23.50,10.63,-14,1
1622676335,44.14,1001.19,1027.09,215,23.48,10.60,-15,1
1622676638,44.02,1001.06,1026.96,215,23.43,10.51,-15,1
1622676939,43.94,1001.24,1027.14,215,23.43,10.48,-15,1
1622677241,43.85,1001.18,1027.08,215,23.33,10.36,-15,1
1622677542,43.91,1001.25,1027.15,215,23.33,10.38,-15,1
1622677845,43.76,1001.27,1027.17,215,23.33,10.33,-15,1
1622678145,43.73,1001.04,1026.95,215,23.28,10.27,-15,1
1622678447,45.10,1001.19,1027.10,215,23.16,10.63,-15,1
1622678748,45.74,1001.19,1027.09,215,23.18,10.86,-17,1
1622679050,45.55,1001.12,1027.03,215,23.13,10.75,-16,1
1622679351,45.79,1001.25,1027.15,215,23.17,10.87,-16,1
1622679653,45.59,1001.17,1027.07,215,23.16,10.79,-16,1
1622679953,45.62,1001.21,1027.11,215,23.18,10.82,-17,1
1622680254,45.49,1001.37,1027.27,215,23.11,10.71,-17,1
1622680555,45.61,1001.24,1027.15,215,23.03,10.68,-17,1
1622680856,45.77,1001.42,1027.32,215,23.14,10.83,-17,1
1622681157,45.88,1001.41,1027.31,215,23.13,10.86,-16,1
1622681459,45.86,1001.51,1027.42,215,23.11,10.83,-17,1
1622681760,45.60,1001.48,1027.39,215,23.04,10.68,-17,1
1622682062,45.71,1001.56,1027.47,215,23.06,10.74,-17,1
1622682364,46.04,1001.42,1027.32,215,22.92,10.72,-16,1
1622682664,45.98,1001.44,1027.34,215,23.03,10.80,-16,1
1622682965,46.00,1001.56,1027.46,215,22.92,10.71,-16,1
1622683266,46.00,1001.60,1027.50,215,22.94,10.72,-16,1
1622683568,46.08,1001.43,1027.33,215,22.96,10.77,-16,1
1622683868,45.91,1001.63,1027.53,215,22.92,10.68,-16,1
1622684170,45.83,1001.56,1027.46,215,22.97,10.70,-16,1
1622684471,46.15,1001.63,1027.53,215,22.86,10.70,-16,1
1622684772,45.84,1001.52,1027.42,215,22.89,10.63,-17,1
1622685073,45.73,1001.60,1027.50,215,22.80,10.51,-16,1
1622685374,45.64,1001.49,1027.40,215,22.88,10.55,-16,1
1622685674,45.56,1001.39,1027.29,215,22.88,10.52,-16,1
1622685976,45.97,1001.61,1027.52,215,22.79,10.58,-17,1
1622686276,45.89,1001.65,1027.56,215,22.84,10.60,-17,1
1622686577,45.96,1001.57,1027.47,215,22.85,10.63,-16,1
1622686879,45.66,1001.40,1027.30,215,22.78,10.47,-17,1
1622687181,45.76,1001.78,1027.68,215,22.70,10.43,-17,1
1622687482,45.49,1001.86,1027.77,215,22.76,10.39,-16,1
1622687782,45.49,1001.96,1027.87,215,22.70,10.34,-17,1
1622688083,45.60,1001.86,1027.76,215,22.80,10.46,-16,1
1622688384,45.48,1001.80,1027.70,215,22.70,10.33,-17,1
1622688684,45.54,1001.86,1027.76,215,22.75,10.40,-16,1
1622688985,45.59,1001.75,1027.66,215,22.76,10.43,-16,1
1622689286,45.42,1002.00,1027.90,215,22.70,10.31,-17,1
1622689587,44.89,1001.98,1027.88,215,22.71,10.15,-14,1
1622689888,44.81,1001.94,1027.84,215,22.85,10.25,-14,1
1622690189,44.91,1001.85,1027.75,215,22.87,10.30,-14,1
1622690490,44.44,1002.00,1027.90,215,23.15,10.40,-14,1
1622690791,44.15,1002.04,1027.95,215,23.29,10.43,-14,1
1622691092,43.59,1001.99,1027.90,215,23.51,10.44,-14,1
1622691395,43.67,1001.98,1027.88,215,23.69,10.62,-14,1
1622691696,43.42,1002.01,1027.92,215,23.86,10.69,-14,1
1622691997,43.29,1001.95,1027.85,215,23.96,10.74,-14,1
1622692299,43.02,1001.88,1027.79,215,24.09,10.76,-14,1
1622692600,42.85,1001.99,1027.89,215,24.21,10.81,-14,1
1622692902,42.72,1001.90,1027.81,215,24.24,10.79,-14,1
1622693204,42.48,1001.95,1027.86,215,24.46,10.90,-17,1
1622693505,42.43,1001.95,1027.85,215,24.41,10.84,-17,1
1622693806,42.24,1002.09,1027.99,215,24.62,10.96,-17,1
1622694107,42.23,1002.12,1028.02,215,24.62,10.96,-17,1
1622694413,41.78,1001.92,1027.82,215,24.73,10.90,-17,1
1622694712,41.89,1002.05,1027.95,215,24.81,11.01,-17,1
1622695012,41.80,1002.23,1028.13,215,24.79,10.96,-17,1
1622695313,41.14,1002.14,1028.04,215,24.80,10.73,-17,1
1622695615,41.62,1001.89,1027.80,215,24.72,10.83,-17,1
1622695916,41.54,1002.02,1027.92,215,24.66,10.74,-17,1
1622696217,41.54,1002.16,1028.07,215,24.78,10.85,-17,1
1622696518,41.80,1002.15,1028.05,215,24.69,10.87,-17,1
1622696820,42.37,1002.18,1028.09,215,24.69,11.07,-16,1
1622697122,42.82,1002.09,1027.99,215,24.62,11.17,-17,1
1622697423,43.09,1002.00,1027.91,215,24.68,11.32,-17,1
1622697724,44.07,1002.27,1028.17,215,24.61,11.59,-17,1
1622698026,44.60,1002.24,1028.14,215,24.65,11.81,-16,1
1622698328,45.07,1002.36,1028.26,215,24.53,11.86,-16,1
1622698631,45.01,1002.21,1028.12,215,24.57,11.88,-16,1
1622698932,45.04,1002.27,1028.18,215,24.62,11.93,-17,1
1622699233,45.28,1002.25,1028.16,215,24.55,11.95,-17,1
1622699534,45.32,1002.32,1028.23,215,24.52,11.94,-16,1
1622699836,45.39,1002.20,1028.10,215,24.54,11.98,-16,1
1622700440,45.51,1002.17,1028.07,215,24.49,11.97,-16,1
1622700741,45.72,1002.40,1028.30,215,24.50,12.05,-16,1
1622701042,45.79,1002.32,1028.23,215,24.47,12.05,-16,1
1622701343,46.00,1002.36,1028.27,215,24.45,12.10,-16,1
1622701645,46.15,1002.35,1028.25,215,24.28,11.99,-16,1
1622701946,46.12,1002.25,1028.15,215,24.28,11.98,-16,1
1622702247,46.52,1002.46,1028.36,215,24.32,12.15,-16,1
1622702548,48.93,1002.21,1028.11,215,24.28,12.88,-16,1
1622702850,54.17,1002.20,1028.11,215,24.29,14.46,-16,1
1622703151,55.61,1002.41,1028.32,215,24.50,15.06,-16,1
1622703454,59.80,1002.33,1028.24,215,24.64,16.33,-16,1
1622704055,61.82,1002.44,1028.34,215,24.64,16.85,-16,1
1622704356,61.65,1002.38,1028.28,215,24.61,16.77,-17,1
1622704657,63.34,1002.40,1028.30,215,24.69,17.28,-16,1
1622704958,65.26,1002.50,1028.41,215,24.71,17.77,-17,1
1622705260,58.30,1002.57,1028.47,215,24.63,15.92,-16,1
1622705560,55.40,1002.55,1028.46,215,24.61,15.10,-16,1
1622705862,63.77,1002.48,1028.38,215,24.65,17.35,-16,1
1622706162,55.84,1002.49,1028.40,215,24.51,15.13,-16,1
1622706464,54.95,1002.44,1028.34,215,24.44,14.82,-16,1
1622706766,57.45,1002.50,1028.40,215,24.31,15.39,-17,1
1622707068,56.56,1002.34,1028.24,215,24.28,15.12,-16,1
1622707670,58.03,1002.21,1028.11,215,24.15,15.39,-16,1
1622707971,56.49,1002.40,1028.31,215,24.10,14.93,-17,1
1622708273,56.73,1002.36,1028.26,215,24.04,14.94,-17,1
1622708574,56.98,1002.36,1028.27,215,24.03,15.00,-16,1
1622708875,57.96,1002.39,1028.29,215,24.04,15.27,-16,1
1622709176,59.14,1002.41,1028.32,215,23.95,15.50,-16,1
1622709479,59.28,1002.48,1028.38,215,23.90,15.49,-16,1
1622709780,59.37,1002.36,1028.27,215,23.86,15.48,-16,1
1622710081,60.89,1002.33,1028.23,215,23.93,15.94,-16,1
1622710382,65.03,1002.36,1028.26,215,23.73,16.79,-16,1
1622710685,62.35,1002.20,1028.10,215,23.92,16.30,-16,1
1622710986,63.27,1002.07,1027.97,215,23.89,16.50,-16,1
1622711288,63.03,1002.17,1028.07,215,23.98,16.53,-16,1
1622711589,63.93,1002.31,1028.21,215,23.98,16.75,-16,1
1622711890,61.59,1002.10,1028.00,215,23.87,16.06,-17,1
1622712191,60.20,1001.95,1027.85,215,24.01,15.84,-17,1
1622712493,60.69,1002.12,1028.03,215,23.99,15.94,-16,1
1622712794,61.95,1002.01,1027.92,215,24.03,16.31,-16,1
1622713095,62.16,1002.18,1028.09,215,24.02,16.35,-16,1
1622713396,61.56,1002.20,1028.10,215,24.04,16.21,-16,1
1622713698,60.80,1001.89,1027.80,215,24.08,16.06,-16,1
1622714000,62.37,1002.17,1028.07,215,23.99,16.37,-16,1
1622714302,62.53,1002.22,1028.13,215,24.12,16.54,-17,1
1622714604,63.75,1002.22,1028.12,215,24.08,16.80,-16,1
1622714905,61.57,1002.21,1028.12,215,24.10,16.27,-17,1
1622715207,63.11,1002.14,1028.04,215,24.15,16.71,-16,1
1622715507,63.00,1002.20,1028.11,215,24.09,16.63,-17,1
1622715808,63.56,1002.20,1028.10,215,24.15,16.82,-17,1
1622716110,62.92,1002.06,1027.96,215,24.18,16.69,-16,1
1622716411,63.46,1002.16,1028.07,215,24.29,16.93,-16,1
1622716712,65.63,1001.98,1027.88,215,24.19,17.36,-17,1
1622717013,66.00,1002.21,1028.11,215,24.25,17.51,-16,1
1622717314,64.36,1002.06,1027.96,215,24.40,17.26,-16,1
1622717614,64.99,1001.91,1027.81,215,24.42,17.43,-16,1
1622717916,63.48,1002.01,1027.91,215,24.34,16.98,-16,1
1622718217,64.99,1001.88,1027.78,215,24.37,17.38,-16,1
1622718518,65.25,1001.87,1027.77,215,24.24,17.32,-16,1
1622718823,63.41,1002.06,1027.97,215,24.36,16.98,-16,1
1622719123,61.84,1002.05,1027.96,215,24.36,16.59,-17,1
1622719424,59.53,1001.91,1027.81,215,24.40,16.03,-17,1
1622719725,58.83,1001.93,1027.84,215,24.33,15.78,-17,1
1622720026,58.63,1001.95,1027.85,215,24.37,15.76,-17,1
1622720327,58.27,1001.93,1027.83,215,24.28,15.58,-16,1
1622720628,58.14,1001.89,1027.79,215,24.29,15.56,-17,1
1622720930,58.07,1001.75,1027.65,215,24.24,15.49,-17,1
1622721231,57.88,1001.81,1027.71,215,24.19,15.39,-17,1
1622721533,57.28,1001.75,1027.65,215,24.17,15.21,-17,1
1622721834,56.81,1001.86,1027.77,215,24.21,15.12,-14,1
1622722136,56.18,1001.77,1027.67,215,24.13,14.87,-15,1
1622722436,56.47,1001.77,1027.67,215,24.14,14.96,-15,1
1622722737,56.71,1001.77,1027.67,215,24.15,15.04,-15,1
1622723038,56.86,1001.68,1027.58,215,24.19,15.12,-15,1
1622723339,56.92,1001.64,1027.54,215,24.21,15.15,-15,1
1622723640,57.00,1001.62,1027.52,215,24.22,15.18,-15,1
1622723941,57.13,1001.71,1027.62,215,24.20,15.20,-15,1
1622724242,56.63,1001.65,1027.55,215,24.20,15.06,-15,1
1622724543,56.56,1001.66,1027.57,215,24.14,14.99,-15,1
1622724845,56.37,1001.67,1027.57,215,24.08,14.88,-15,1
1622725146,56.17,1001.67,1027.57,215,24.09,14.83,-15,1
1622725447,55.76,1001.53,1027.44,215,24.07,14.70,-14,1
1622725749,55.80,1001.44,1027.34,215,23.92,14.57,-14,1
1622726050,55.95,1001.59,1027.50,215,23.98,14.67,-14,1
1622726351,55.98,1001.55,1027.45,215,24.04,14.73,-14,1
1622726652,56.37,1001.52,1027.42,215,24.07,14.87,-14,1
1622726953,56.35,1001.53,1027.43,215,24.10,14.89,-14,1
1622727254,56.55,1001.41,1027.32,215,24.15,14.99,-14,1
1622727555,56.52,1001.38,1027.28,215,24.19,15.02,-14,1
1622727856,56.40,1001.35,1027.25,215,24.15,14.95,-14,1
1622728158,56.41,1001.31,1027.22,215,24.20,15.00,-14,1
1622728459,55.40,1001.40,1027.30,215,24.14,14.67,-14,1
1622728761,55.07,1001.39,1027.29,215,24.09,14.53,-14,1
1622729062,56.14,1001.38,1027.29,215,24.03,14.77,-16,1
1622729362,56.26,1001.42,1027.33,215,24.04,14.81,-16,1
1622729664,56.92,1001.30,1027.20,215,24.10,15.05,-16,1
1622729965,57.34,1001.23,1027.13,215,24.12,15.18,-16,1
1622730267,57.58,1001.17,1027.07,215,24.09,15.22,-16,1
1622730568,59.63,1001.26,1027.17,215,24.11,15.78,-16,1
1622730871,60.50,1001.20,1027.11,215,24.17,16.07,-16,1
1622731172,60.57,1001.16,1027.06,215,24.17,16.08,-16,1
1622731473,60.73,1001.17,1027.08,215,24.18,16.14,-16,1
1622731774,60.71,1001.04,1026.94,215,24.11,16.06,-16,1
1622732074,60.12,1001.02,1026.93,215,24.13,15.93,-16,1
1622732377,57.89,1001.13,1027.03,215,24.10,15.31,-16,1
1622732678,56.90,1001.14,1027.05,215,24.04,14.99,-17,1
1622732979,56.13,1001.03,1026.94,215,24.01,14.75,-17,1
1622733280,60.23,1001.11,1027.01,215,23.91,15.75,-17,1
1622733581,57.73,1001.09,1027.00,215,23.97,15.15,-17,1
1622733882,58.90,1001.12,1027.03,215,23.92,15.41,-16,1
1622734185,60.06,1001.11,1027.01,215,24.06,15.85,-17,1
1622734485,60.88,1001.13,1027.03,215,24.09,16.09,-17,1
1622734786,59.48,1001.08,1026.98,215,24.11,15.74,-17,1
1622735088,59.29,1001.10,1027.00,215,24.14,15.72,-17,1
1622735389,59.11,1001.07,1026.98,215,24.06,15.60,-17,1
1622735690,58.67,1001.05,1026.96,215,24.06,15.48,-17,1
1622735992,58.76,1001.06,1026.97,215,24.04,15.49,-17,1
1622736293,59.22,1001.05,1026.96,215,23.99,15.56,-16,1
1622736594,61.65,1001.08,1026.98,215,23.97,16.17,-16,1
1622736896,63.16,1001.09,1027.00,215,23.99,16.57,-16,1
1622737198,65.87,1001.06,1026.96,215,24.02,17.26,-16,1
1622737499,67.45,1001.07,1026.97,215,24.11,17.72,-16,1
1622737800,65.97,1001.13,1027.03,215,24.11,17.37,-16,1
1622738101,64.78,1001.18,1027.08,215,24.08,17.06,-16,1
1622738401,63.97,1001.17,1027.08,215,24.07,16.85,-16,1
1622738703,64.33,1001.11,1027.01,215,24.07,16.94,-16,1
1622739005,65.06,1001.21,1027.11,215,24.12,17.16,-16,1
1622739305,64.92,1001.18,1027.08,215,24.13,17.14,-16,1
1622739606,70.38,1001.13,1027.04,215,24.25,18.53,-16,1
1622739907,69.85,1001.10,1027.00,215,24.37,18.53,-14,1
1622740208,68.49,1001.17,1027.07,215,24.45,18.29,-14,1
1622740510,67.62,1001.17,1027.07,215,24.52,18.15,-14,1
1622740811,67.62,1001.24,1027.14,215,24.51,18.14,-14,1
1622741112,67.41,1001.26,1027.16,215,24.48,18.07,-14,1
1622741413,65.85,1001.28,1027.18,215,24.43,17.65,-14,1
1622741714,65.43,1001.34,1027.25,215,24.34,17.46,-15,1
1622742015,64.98,1001.34,1027.25,215,24.25,17.27,-17,1
1622742316,65.51,1001.27,1027.17,215,24.23,17.37,-16,1
1622742617,64.99,1001.26,1027.16,215,24.18,17.20,-16,1
1622742918,65.82,1001.19,1027.10,215,24.01,17.24,-16,1
1622743220,64.17,1001.27,1027.17,215,23.93,16.76,-16,1
1622743521,63.07,1001.31,1027.22,215,23.90,16.46,-16,1
1622743822,64.26,1001.44,1027.34,215,23.81,16.67,-16,1
1622744123,68.15,1001.35,1027.25,215,23.76,17.55,-16,1
1622744423,65.45,1001.42,1027.33,215,23.71,16.87,-16,1
1622744725,64.15,1001.40,1027.30,215,23.68,16.52,-16,1
1622745025,62.98,1001.49,1027.40,215,23.67,16.22,-16,1
1622745327,63.24,1001.44,1027.35,215,23.62,16.24,-16,1
1622745628,62.18,1001.59,1027.50,215,23.60,15.96,-16,1
1622745930,64.43,1001.57,1027.47,215,23.51,16.43,-16,1
1622746231,62.06,1001.59,1027.49,215,23.51,15.84,-16,1
1622746532,61.16,1001.75,1027.66,215,23.48,15.59,-16,1
1622746833,63.95,1001.70,1027.61,215,23.44,16.25,-16,1
1622747134,63.57,1001.69,1027.60,215,23.44,16.15,-17,1
1622747435,61.92,1001.78,1027.69,215,23.48,15.78,-17,1
1622747736,62.30,1001.84,1027.74,215,23.45,15.85,-17,1
1622748038,61.66,1001.84,1027.74,215,23.48,15.71,-17,1
1622748339,61.77,1001.90,1027.80,215,23.46,15.72,-17,1
1622748640,61.82,1001.92,1027.82,215,23.42,15.70,-17,1
1622748941,61.89,1001.89,1027.79,215,23.51,15.80,-17,1
1622749242,62.21,1001.94,1027.84,215,23.50,15.87,-17,1
1622749543,63.32,1001.87,1027.78,215,23.47,16.12,-17,1
1622749844,63.16,1001.90,1027.81,215,23.44,16.05,-17,1
1622750145,63.73,1001.86,1027.77,215,23.53,16.28,-17,1
1622750446,64.77,1001.90,1027.81,215,23.55,16.55,-17,1
1622750748,69.65,1001.88,1027.78,215,23.57,17.72,-16,1
1622751049,70.74,1001.84,1027.75,215,23.55,17.95,-16,1
1622751350,67.40,1001.92,1027.83,215,23.59,17.22,-16,1
1622751651,64.41,1001.94,1027.85,215,23.59,16.50,-17,1
1622751952,63.10,1001.80,1027.70,215,23.62,16.21,-16,1
1622752253,62.03,1001.95,1027.85,215,23.54,15.86,-16,1
1622752555,64.86,1001.84,1027.75,215,23.51,16.53,-16,1
1622752856,61.31,1001.88,1027.79,215,23.50,15.64,-16,1
1622753158,60.49,1001.91,1027.81,215,23.47,15.40,-16,1
1622753459,60.61,1001.93,1027.83,215,23.49,15.46,-16,1
1622753760,60.33,1002.04,1027.94,215,23.41,15.31,-16,1
1622754062,65.00,1002.00,1027.91,215,23.40,16.47,-17,1
1622754363,60.06,1002.01,1027.91,215,23.42,15.25,-16,1
1622754664,59.65,1001.91,1027.81,215,23.32,15.05,-16,1
1622754965,59.20,1001.98,1027.88,215,23.36,14.97,-16,1
1622755266,59.11,1001.94,1027.84,215,23.40,14.98,-16,1
1622755567,58.91,1001.86,1027.76,215,23.37,14.90,-16,1
1622755868,59.29,1001.97,1027.87,215,23.35,14.98,-16,1
1622756170,58.80,1001.98,1027.89,215,23.27,14.78,-16,1
1622756471,58.62,1002.03,1027.93,215,23.31,14.77,-16,1
1622756772,58.50,1002.14,1028.04,215,23.30,14.73,-16,1
1622757072,59.19,1002.16,1028.06,215,23.27,14.88,-16,1
1622757677,58.49,1002.07,1027.98,215,23.22,14.65,-16,1
1622757980,58.06,1002.20,1028.11,215,23.23,14.54,-16,1
1622758281,58.25,1002.11,1028.01,215,23.25,14.61,-16,1
1622758582,58.23,1002.14,1028.04,215,23.22,14.58,-16,1
1622758884,58.58,1002.19,1028.09,215,23.19,14.64,-17,1
1622759185,57.96,1002.15,1028.05,215,23.17,14.46,-17,1
1622759486,62.19,1002.08,1027.99,215,23.15,15.53,-16,1
1622759787,57.98,1002.15,1028.05,215,23.21,14.50,-16,1
1622760088,57.72,1002.12,1028.02,215,23.18,14.40,-16,1
1622760389,57.60,1002.12,1028.02,215,23.21,14.40,-16,1
1622760690,57.47,1002.05,1027.95,215,23.19,14.35,-16,1
1622760991,57.38,1002.07,1027.97,215,23.18,14.31,-16,1
1622761293,57.32,1002.07,1027.97,215,23.12,14.24,-16,1
1622761595,57.23,1001.99,1027.90,215,23.11,14.21,-21,1
1622761896,57.13,1002.05,1027.95,215,23.12,14.19,-17,1
1622762197,57.66,1001.88,1027.78,215,23.09,14.31,-17,1
1622762498,58.95,1002.04,1027.94,215,23.17,14.72,-17,1
1622762798,58.73,1001.99,1027.89,215,23.15,14.65,-17,1
1622763099,58.67,1001.98,1027.88,215,23.12,14.60,-17,1
1622763400,58.42,1001.91,1027.81,215,23.15,14.56,-17,1
1622763701,59.56,1001.92,1027.82,215,23.13,14.85,-17,1
1622764003,58.93,1001.97,1027.88,215,23.12,14.67,-17,1
1622764304,58.86,1001.84,1027.74,215,23.10,14.63,-17,1
1622764605,58.75,1001.89,1027.79,215,23.09,14.59,-17,1
1622764907,58.55,1001.74,1027.64,215,23.05,14.50,-17,1
1622765208,58.42,1001.71,1027.61,215,23.09,14.51,-16,1
1622765509,58.38,1001.94,1027.84,215,23.02,14.43,-16,1
1622765810,58.22,1001.76,1027.66,215,23.05,14.42,-16,1
1622766114,58.09,1001.90,1027.80,215,23.02,14.36,-16,1
1622766415,58.04,1001.77,1027.67,215,23.00,14.32,-16,1
1622766716,58.35,1001.86,1027.77,215,22.97,14.38,-16,1
1622767016,58.16,1001.76,1027.67,215,23.02,14.37,-16,1
1622767318,57.96,1001.78,1027.68,215,22.88,14.19,-16,1
1622767619,58.08,1001.86,1027.76,215,22.97,14.30,-16,1
1622767920,58.23,1001.72,1027.62,215,22.87,14.25,-16,1
1622768222,58.03,1001.83,1027.74,215,22.86,14.19,-16,1
1622768523,58.36,1001.79,1027.70,215,22.86,14.28,-16,1
1622768824,56.79,1001.86,1027.77,215,22.94,13.93,-17,1
1622769126,56.55,1001.83,1027.73,215,22.94,13.86,-17,1
1622769427,56.34,1001.79,1027.69,215,22.89,13.76,-16,1
1622769728,56.37,1001.81,1027.71,215,22.85,13.73,-17,1
1622770029,56.39,1001.80,1027.71,215,22.85,13.74,-17,1
1622770330,56.21,1001.77,1027.68,215,22.89,13.73,-17,1
1622770631,56.09,1001.78,1027.68,215,22.93,13.73,-17,1
1622770932,56.05,1001.66,1027.57,215,22.93,13.72,-17,1
1622771233,55.98,1001.84,1027.75,215,22.92,13.69,-17,1
1622771534,55.95,1001.74,1027.65,215,22.84,13.61,-17,1
1622771835,55.90,1001.75,1027.65,215,22.90,13.65,-17,1
1622772439,55.70,1001.95,1027.85,215,22.89,13.59,-16,1
1622772740,55.61,1001.78,1027.68,215,22.86,13.53,-16,1
1622773041,55.41,1001.97,1027.87,215,22.80,13.42,-16,1
1622773343,55.50,1002.05,1027.96,215,22.77,13.42,-16,1
1622773644,55.42,1001.98,1027.88,215,22.88,13.50,-17,1
1622773945,55.32,1002.13,1028.03,215,22.81,13.41,-16,1
1622774246,55.34,1002.06,1027.97,215,22.86,13.46,-16,1
1622774547,55.39,1002.18,1028.08,215,22.70,13.32,-16,1
1622774847,55.14,1002.17,1028.08,215,22.85,13.39,-17,1
1622775148,55.15,1002.08,1027.99,215,22.71,13.27,-16,1
1622775449,55.12,1002.00,1027.90,215,22.83,13.37,-16,1
1622776051,55.04,1002.11,1028.01,215,22.69,13.22,-16,1
1622776352,54.98,1002.19,1028.09,215,22.82,13.32,-16,1
1622776652,54.92,1002.14,1028.04,215,22.69,13.18,-16,1
1622776953,54.88,1002.06,1027.97,215,22.74,13.22,-16,1
1622777254,54.77,1002.22,1028.12,215,22.71,13.16,-16,1
1622777556,54.71,1002.13,1028.04,215,22.75,13.18,-16,1
1622777859,54.79,1002.19,1028.09,215,22.80,13.25,-17,1
1622778160,54.81,1002.32,1028.23,215,22.81,13.26,-17,1
1622778462,54.67,1002.25,1028.15,215,22.76,13.18,-17,1
1622778763,54.67,1002.22,1028.12,215,22.71,13.13,-17,1
1622779065,54.68,1002.11,1028.02,215,22.75,13.17,-16,1
1622779666,54.75,1002.25,1028.16,215,22.85,13.29,-17,1
1622779967,54.80,1002.28,1028.19,215,22.86,13.31,-17,1
1622780268,54.75,1002.29,1028.20,215,22.83,13.27,-17,1
1622780569,54.74,1002.17,1028.07,215,22.87,13.30,-17,1
1622780870,57.21,1002.21,1028.11,215,22.80,13.91,-19,1
1622781172,56.19,1002.06,1027.96,215,22.82,13.66,-17,1
1622781472,59.97,1002.28,1028.18,215,22.85,14.69,-17,1
1622781774,61.28,1002.19,1028.09,215,23.03,15.19,-17,1
1622782075,56.26,1002.04,1027.94,215,22.97,13.81,-17,1
1622782377,55.74,1002.20,1028.10,215,22.99,13.69,-17,1
1622782678,53.18,1002.24,1028.14,215,23.08,13.05,-17,1
1622783279,53.07,1002.34,1028.24,215,22.93,12.88,-16,1
1622783580,53.39,1002.29,1028.19,215,23.07,13.10,-17,1
1622783882,53.56,1002.19,1028.09,215,22.99,13.08,-16,1
1622784183,53.64,1002.26,1028.16,215,22.99,13.10,-16,1
1622784484,53.71,1002.38,1028.29,215,23.11,13.23,-16,1
1622784785,58.42,1002.32,1028.22,215,23.04,14.46,-17,1
1622785086,60.67,1002.40,1028.31,215,23.19,15.19,-16,1
1622785387,60.96,1002.20,1028.11,215,23.30,15.36,-16,1
1622785689,61.32,1002.21,1028.11,215,23.39,15.54,-16,1
1622785990,60.41,1002.39,1028.29,215,23.45,15.37,-17,1
1622786292,61.13,1002.40,1028.30,215,23.38,15.48,-16,1
1622786593,61.26,1002.52,1028.42,215,23.31,15.45,-16,1
1622786894,61.37,1002.48,1028.39,215,23.34,15.51,-16,1
1622787195,63.71,1002.35,1028.26,215,23.35,16.10,-16,1
1622787496,67.43,1002.50,1028.40,215,23.22,16.87,-16,1
1622787797,68.85,1002.51,1028.42,215,23.50,17.47,-17,1
1622788098,66.48,1002.57,1028.47,215,23.46,16.88,-17,1
1622788399,59.51,1002.52,1028.42,215,23.47,15.15,-16,1
1622788700,55.16,1002.56,1028.46,215,23.35,13.86,-16,1
1622789002,58.98,1002.58,1028.49,215,23.51,15.05,-17,1
1622789303,55.10,1002.48,1028.38,215,23.53,14.01,-16,1
1622789604,51.46,1002.63,1028.53,215,23.52,12.95,-16,1
1622789905,51.52,1002.52,1028.43,215,23.41,12.87,-16,1
1622790206,50.96,1002.48,1028.38,215,23.41,12.71,-14,1
1622790508,51.96,1002.57,1028.48,215,23.29,12.89,-15,1
1622790809,50.80,1002.38,1028.28,215,23.25,12.51,-15,1
1622791110,50.10,1002.45,1028.35,215,23.20,12.25,-15,1
1622791411,49.75,1002.55,1028.46,215,23.13,12.08,-15,1
1622791713,49.32,1002.37,1028.27,215,23.19,12.01,-15,1
1622792015,49.41,1002.40,1028.31,215,23.28,12.11,-15,1
1622792316,49.47,1002.32,1028.22,215,23.15,12.01,-15,1
1622792618,49.72,1002.50,1028.40,215,23.33,12.26,-14,1
1622792920,49.29,1002.38,1028.28,215,23.18,11.98,-15,1
1622793222,49.29,1002.54,1028.44,215,23.27,12.07,-15,1
1622793523,49.30,1002.60,1028.51,215,23.34,12.14,-15,1
1622793824,49.48,1002.43,1028.34,215,23.31,12.17,-16,1
1622794125,50.21,1002.56,1028.47,215,23.39,12.46,-16,1
1622794426,50.63,1002.56,1028.46,215,23.39,12.59,-16,1
1622794728,50.43,1002.35,1028.26,215,23.39,12.53,-16,1
1622795030,50.58,1002.44,1028.35,215,23.50,12.67,-16,1
1622795331,50.76,1002.41,1028.31,215,23.45,12.68,-16,1
1622795633,50.84,1002.46,1028.36,215,23.55,12.80,-16,1
1622795934,50.94,1002.46,1028.37,215,23.48,12.76,-16,1
1622796236,51.37,1002.20,1028.10,215,23.53,12.94,-16,1
1622796538,51.28,1002.18,1028.09,215,23.59,12.97,-16,1
1622796839,51.67,1002.30,1028.21,215,23.60,13.09,-16,1
1622797140,51.55,1002.13,1028.03,215,23.50,12.97,-16,1
1622797442,51.48,1001.99,1027.90,215,23.50,12.94,-16,1
1622797743,51.58,1002.24,1028.14,215,23.61,13.07,-16,1
1622798047,51.35,1002.02,1027.92,215,23.53,12.93,-16,1
1622798348,51.52,1002.08,1027.99,215,23.61,13.06,-16,1
1622798650,51.73,1002.09,1027.99,215,23.61,13.12,-16,1
1622798951,51.39,1001.98,1027.88,215,23.56,12.97,-16,1
1622799254,51.68,1001.82,1027.72,215,23.67,13.16,-16,1
1622799557,51.13,1001.81,1027.71,215,23.59,12.92,-16,1
1622799860,51.50,1001.95,1027.85,215,23.54,12.99,-16,1
1622800161,51.37,1001.84,1027.74,215,23.69,13.09,-16,1
1622800463,51.31,1001.92,1027.82,215,23.71,13.09,-16,1
1622800764,51.31,1001.80,1027.70,215,23.60,12.99,-16,1
1622801065,51.04,1001.96,1027.86,215,23.58,12.89,-16,1
1622801366,50.76,1001.90,1027.80,215,23.73,12.94,-16,1
1622801669,50.85,1001.61,1027.51,215,23.68,12.92,-16,1
1622801971,51.00,1001.82,1027.72,215,23.70,12.98,-16,1
1622802272,50.68,1001.76,1027.66,215,23.75,12.93,-16,1
1622802573,50.36,1001.74,1027.64,215,23.75,12.84,-16,1
1622802874,50.66,1001.79,1027.69,215,23.70,12.88,-16,1
1622803175,50.87,1001.61,1027.51,215,23.67,12.92,-16,1
1622803477,50.49,1001.59,1027.50,215,23.68,12.81,-16,1
1622803778,50.01,1001.39,1027.30,215,23.66,12.65,-16,1
1622804079,49.59,1001.63,1027.53,215,23.77,12.62,-16,1
1622804381,49.66,1001.62,1027.52,215,23.72,12.60,-16,1
1622804682,51.52,1001.51,1027.42,215,23.74,13.17,-16,1
1622804984,50.72,1001.41,1027.31,215,23.67,12.87,-16,1
1622805285,56.35,1001.39,1027.29,215,23.75,14.57,-16,1
1622805587,60.14,1001.50,1027.41,215,23.73,15.56,-16,1
1622805889,62.07,1001.24,1027.14,215,23.95,16.26,-16,1
1622806191,63.25,1001.30,1027.20,215,24.02,16.62,-16,1
1622806492,64.94,1001.07,1026.97,215,24.06,17.08,-16,1
1622806793,61.36,1001.26,1027.17,215,23.99,16.12,-16,1
1622807095,52.63,1001.27,1027.17,215,23.88,13.63,-16,1
1622807396,52.52,1001.22,1027.12,215,23.96,13.67,-16,1
1622807697,51.92,1001.07,1026.98,215,23.93,13.47,-16,1
1622807999,51.49,1000.99,1026.89,215,24.01,13.42,-16,1
1622808300,52.58,1001.04,1026.94,215,24.02,13.75,-17,1
1622808601,52.84,1000.98,1026.88,215,24.00,13.80,-17,1
1622808903,52.25,1001.07,1026.98,215,24.03,13.66,-16,1
1622809204,52.83,1001.05,1026.96,215,24.11,13.90,-16,1
1622809506,53.87,1001.01,1026.92,215,24.14,14.23,-16,1
1622809807,53.61,1001.07,1026.97,215,24.09,14.11,-16,1
1622810109,53.60,1000.89,1026.80,215,24.19,14.20,-17,1
1622810410,53.96,1000.92,1026.83,215,24.18,14.30,-17,1
1622810711,53.25,1000.63,1026.54,215,24.20,14.11,-17,1
1622811013,51.68,1000.69,1026.59,215,24.32,13.76,-17,1
1622811314,50.36,1000.59,1026.49,215,24.40,13.43,-17,1
1622811616,50.61,1000.62,1026.52,215,24.48,13.58,-17,1
1622811917,49.82,1000.65,1026.55,215,24.57,13.42,-14,1
1622812218,49.17,1000.48,1026.38,215,24.76,13.40,-15,1
1622812520,50.51,1000.41,1026.31,215,24.62,13.68,-14,1
1622812821,49.33,1000.55,1026.45,215,24.73,13.42,-14,1
1622813123,49.50,1000.42,1026.33,215,24.52,13.28,-15,1
1622813424,50.66,1000.55,1026.46,215,24.67,13.77,-14,1
1622813725,51.56,1000.60,1026.51,215,24.66,14.04,-17,1
1622814026,54.30,1000.49,1026.39,215,24.61,14.79,-17,1
1622814328,54.91,1000.35,1026.25,215,24.63,14.98,-17,1
1622814630,55.34,1000.36,1026.27,215,24.57,15.05,-17,1
1622814931,53.62,1000.41,1026.32,215,24.70,14.68,-17,1
1622815232,51.95,1000.41,1026.31,215,24.70,14.19,-17,1
1622815533,52.74,1000.22,1026.12,215,24.55,14.28,-17,1
1622815835,53.29,1000.43,1026.33,215,24.58,14.47,-17,1
1622816136,54.45,1000.35,1026.25,215,24.52,14.75,-17,1
1622816437,53.30,1000.35,1026.26,215,24.66,14.55,-17,1
1622816738,51.60,1000.13,1026.03,215,24.54,13.94,-17,1
1622817039,50.05,1000.21,1026.12,215,24.55,13.48,-17,1
1622817341,49.30,999.98,1025.88,215,24.58,13.27,-17,1
1622817643,48.12,1000.09,1025.99,215,24.44,12.77,-17,1
1622817945,45.27,999.95,1025.86,215,24.59,11.98,-17,1
1622818246,47.10,1000.00,1025.90,215,24.49,12.49,-17,1
1622818547,46.72,1000.00,1025.90,215,24.42,12.31,-17,1
1622818849,46.47,999.98,1025.88,215,24.45,12.25,-17,1
1622819150,42.44,999.98,1025.88,215,24.51,10.93,-14,1
1622819451,41.36,1000.08,1025.98,215,24.33,10.38,-14,1
1622819752,40.31,1000.00,1025.91,215,24.46,10.12,-14,1
1622820053,39.16,1000.08,1025.98,215,24.39,9.62,-14,1
1622820354,37.10,999.75,1025.65,215,24.32,8.76,-16,1
1622820655,35.85,999.81,1025.71,215,24.28,8.22,-16,1
1622820957,36.24,999.86,1025.76,215,24.20,8.31,-16,1
1622821259,36.08,999.74,1025.64,215,24.16,8.21,-16,1
1622821561,40.22,999.77,1025.68,215,24.09,9.75,-16,1
1622821862,38.47,999.83,1025.73,215,24.04,9.05,-16,1
1622822163,39.81,999.86,1025.76,215,23.97,9.49,-17,1
1622822465,40.11,999.73,1025.64,215,24.03,9.66,-16,1
1622822767,40.46,999.66,1025.57,215,24.06,9.82,-16,1
1622823068,40.16,999.76,1025.67,215,23.96,9.61,-16,1
1622823370,39.28,999.76,1025.66,215,23.99,9.31,-16,1
1622823671,38.87,999.74,1025.64,215,23.92,9.09,-16,1
1622823973,39.12,999.58,1025.49,215,24.01,9.27,-16,1
1622824274,38.76,999.57,1025.48,215,24.01,9.13,-16,1
1622824575,38.01,999.56,1025.46,215,23.92,8.76,-16,1
1622824876,38.18,999.56,1025.47,215,23.97,8.87,-16,1
1622825177,37.82,999.73,1025.64,215,23.78,8.56,-16,1
1622825479,40.83,999.75,1025.65,215,23.86,9.77,-16,1
1622825779,45.78,999.77,1025.68,215,23.80,11.43,-16,1
1622826080,42.95,999.75,1025.66,215,23.81,10.48,-16,1
1622826382,42.58,999.45,1025.35,215,23.90,10.43,-16,1
1622826685,43.00,999.51,1025.41,215,23.89,10.57,-16,1
1622826986,43.21,999.62,1025.52,215,23.88,10.64,-16,1
1622827287,43.41,999.74,1025.64,215,23.84,10.67,-16,1
1622827588,43.70,999.67,1025.58,215,23.80,10.73,-17,1
1622827889,43.96,999.63,1025.53,215,23.87,10.89,-16,1
1622828191,44.24,999.43,1025.34,215,23.76,10.88,-16,1
1622828492,44.47,999.56,1025.47,215,23.81,11.01,-16,1
1622828794,44.54,999.55,1025.45,215,23.77,10.99,-16,1
1622829095,45.09,999.63,1025.54,215,23.62,11.04,-16,1
1622829397,45.77,999.32,1025.23,215,23.66,11.30,-16,1
1622829698,45.43,999.59,1025.50,215,23.78,11.30,-17,1
1622829999,46.08,999.65,1025.55,215,23.77,11.50,-16,1
1622830300,46.76,999.66,1025.56,215,23.87,11.82,-16,1
1622830904,46.86,999.68,1025.58,215,23.83,11.81,-17,1
1622831205,46.50,999.74,1025.64,215,23.84,11.71,-16,1
1622831506,46.56,999.67,1025.58,215,23.84,11.73,-16,1
1622831808,46.69,999.56,1025.46,215,23.79,11.72,-16,1
1622832111,46.83,999.56,1025.46,215,23.80,11.78,-17,1
1622832413,46.96,999.50,1025.41,215,23.76,11.78,-16,1
1622832715,47.28,999.67,1025.58,215,23.76,11.89,-16,1
1622833016,48.80,999.57,1025.48,215,23.78,12.39,-16,1
1622833318,47.67,999.77,1025.68,215,23.74,11.99,-16,1
1622833618,47.99,999.78,1025.68,215,23.74,12.09,-16,1
1622833920,48.24,999.65,1025.55,215,23.83,12.26,-17,1
1622834221,48.74,999.76,1025.67,215,23.74,12.33,-16,1
1622834522,48.92,999.89,1025.79,215,23.77,12.41,-16,1
1622834823,48.17,999.90,1025.81,215,23.80,12.21,-16,1
1622835125,47.94,999.84,1025.74,215,23.76,12.10,-16,1
1622835426,49.77,999.74,1025.64,215,23.72,12.63,-16,1
1622835726,49.31,999.72,1025.63,215,23.72,12.49,-16,1
1622836028,48.42,999.56,1025.47,215,23.51,12.02,-16,1
1622836329,48.56,999.80,1025.70,215,23.45,12.01,-16,1
1622836631,49.97,999.41,1025.31,215,23.63,12.61,-16,1
1622837236,52.17,999.34,1025.24,215,23.88,13.50,-16,1
1622837537,53.53,999.76,1025.66,215,24.02,14.02,-16,1
1622837839,54.79,999.54,1025.45,215,23.88,14.25,-16,1
1622838140,55.66,999.69,1025.59,215,24.03,14.64,-16,1
1622838441,57.04,999.75,1025.65,215,23.92,14.91,-16,1
1622838742,57.23,999.59,1025.49,215,23.94,14.98,-16,1
1622839043,57.03,999.74,1025.64,215,24.05,15.03,-16,1
1622839345,58.55,999.55,1025.45,215,24.08,15.47,-16,1
1622839647,61.91,999.60,1025.50,215,24.09,16.35,-16,1
1622839948,62.39,999.36,1025.26,215,24.20,16.58,-17,1
1622840250,62.02,999.55,1025.46,215,24.12,16.41,-17,1
1622840852,59.98,999.72,1025.62,215,23.97,15.74,-17,1
1622841152,62.10,999.49,1025.40,215,23.94,16.26,-17,1
1622841453,62.10,999.53,1025.43,215,24.10,16.41,-17,1
1622841758,62.63,999.47,1025.38,215,24.01,16.46,-17,1
1622842059,62.39,999.57,1025.48,215,24.05,16.43,-17,1
1622842360,62.08,999.42,1025.32,215,24.03,16.34,-17,1
1622842662,62.27,999.38,1025.29,215,24.01,16.37,-17,1
1622842963,61.48,999.36,1025.26,215,23.99,16.15,-17,1
1622843265,60.78,999.48,1025.38,215,23.95,15.93,-17,1
1622843566,59.69,999.10,1025.01,215,23.82,15.53,-17,1
1622843867,58.97,999.06,1024.96,215,23.98,15.49,-18,1
1622844468,57.74,998.98,1024.89,215,23.81,15.00,-17,1
1622844769,57.53,999.04,1024.95,215,23.84,14.97,-17,1
1622845071,57.22,998.87,1024.77,215,23.67,14.73,-17,1
1622845373,56.95,998.95,1024.86,215,23.79,14.77,-17,1
1622845674,56.41,999.18,1025.08,215,23.68,14.52,-21,1
1622845975,56.27,998.78,1024.68,215,23.76,14.55,-17,1
1622846276,55.70,998.90,1024.80,215,23.59,14.24,-16,1
1622846578,54.97,998.82,1024.73,215,23.73,14.16,-17,1
1622846879,55.16,998.91,1024.81,215,23.71,14.20,-17,1
1622847180,55.13,998.95,1024.86,215,23.72,14.20,-16,1
1622847481,54.31,998.85,1024.76,215,23.53,13.79,-17,1
1622848082,53.48,998.69,1024.59,215,23.58,13.60,-17,1
1622848384,53.09,998.89,1024.80,215,23.56,13.47,-17,1
1622848685,52.86,998.77,1024.67,215,23.71,13.54,-17,1
1622848986,52.73,998.80,1024.71,215,23.58,13.38,-17,1
1622849288,52.54,998.48,1024.38,215,23.67,13.41,-17,1
1622849589,52.71,998.62,1024.53,215,23.46,13.27,-17,1
1622849890,52.32,998.54,1024.44,215,23.69,13.37,-16,1
1622850192,52.25,998.53,1024.44,215,23.65,13.31,-17,1
1622850493,52.14,998.51,1024.41,215,23.68,13.31,-17,1
1622850794,52.01,998.26,1024.17,215,23.51,13.11,-16,1
1622851095,52.29,998.35,1024.25,215,23.55,13.23,-17,1
1622851396,51.45,998.51,1024.41,215,23.53,12.96,-16,1
1622851696,51.75,998.50,1024.40,215,23.44,12.97,-16,1
1622851998,51.71,998.32,1024.22,215,23.65,13.15,-16,1
1622852300,51.78,998.22,1024.12,215,23.67,13.19,-16,1
1622852601,51.51,998.56,1024.47,215,23.55,13.00,-16,1
1622852902,51.44,998.19,1024.10,215,23.49,12.92,-16,1
1622853204,51.40,998.23,1024.13,215,23.60,13.01,-16,1
1622853506,51.33,998.36,1024.27,215,23.53,12.93,-16,1
1622853808,51.37,998.01,1023.92,215,23.53,12.94,-16,1
1622854110,51.47,998.22,1024.13,215,23.63,13.06,-16,1
1622854412,51.80,998.26,1024.17,215,23.64,13.17,-17,1
1622854712,51.41,998.38,1024.28,215,23.64,13.05,-16,1
1622855014,51.20,998.07,1023.97,215,23.40,12.77,-17,1
1622855315,51.03,998.36,1024.27,215,23.48,12.79,-16,1
1622855617,51.08,998.20,1024.11,215,23.64,12.95,-16,1
1622855918,51.05,998.16,1024.07,215,23.58,12.89,-16,1
1622856218,51.07,998.34,1024.25,215,23.43,12.76,-16,1
1622856520,51.08,997.94,1023.85,215,23.55,12.87,-16,1
1622856821,50.99,998.37,1024.27,215,23.49,12.79,-17,1
1622857123,50.92,997.89,1023.80,215,23.38,12.67,-16,1
1622857424,50.90,998.19,1024.09,215,23.61,12.87,-16,1
1622857725,50.84,998.08,1023.98,215,23.61,12.85,-16,1
1622858026,50.84,998.08,1023.98,215,23.59,12.84,-16,1
1622858328,50.84,997.83,1023.73,215,23.48,12.73,-16,1
1622858629,50.81,997.99,1023.89,215,23.59,12.82,-16,1
1622858930,50.77,997.92,1023.83,215,23.60,12.82,-16,1
1622859232,50.80,998.32,1024.23,215,23.48,12.72,-16,1
1622859535,50.74,998.03,1023.94,215,23.49,12.71,-16,1
1622859837,51.55,997.86,1023.76,215,23.51,12.97,-16,1
1622860138,51.23,998.00,1023.91,215,23.49,12.86,-16,1
1622860439,51.09,997.89,1023.79,215,23.57,12.89,-16,1
1622860740,51.01,997.87,1023.77,215,23.31,12.63,-16,1
1622861044,50.88,997.90,1023.80,215,23.47,12.74,-16,1
1622861346,51.09,998.16,1024.06,215,23.58,12.90,-16,1
1622861647,50.69,997.92,1023.82,215,23.43,12.64,-16,1
1622861948,50.92,997.91,1023.82,215,23.56,12.83,-16,1
1622862249,50.89,998.27,1024.17,215,23.41,12.69,-16,1
1622862550,50.77,998.14,1024.04,215,23.44,12.67,-16,1
1622862851,50.76,998.09,1023.99,215,23.55,12.77,-16,1
1622863153,50.73,998.04,1023.94,215,23.50,12.72,-16,1
1622863454,50.62,997.97,1023.87,215,23.35,12.55,-16,1
1622863757,50.70,997.72,1023.63,215,23.39,12.61,-16,1
1622864059,50.70,998.32,1024.22,215,23.43,12.64,-16,1
1622864360,50.77,998.32,1024.22,215,23.39,12.63,-16,1
1622864661,50.65,998.24,1024.14,215,23.53,12.72,-16,1
1622864962,50.70,998.23,1024.14,215,23.52,12.73,-16,1
1622865264,50.71,998.13,1024.04,215,23.50,12.71,-17,1
1622865567,50.75,998.24,1024.14,215,23.28,12.52,-16,1
1622865868,51.44,998.21,1024.11,215,23.53,12.96,-17,1
1622866170,50.67,998.47,1024.37,215,23.40,12.61,-16,1
1622866472,50.95,998.65,1024.56,215,23.48,12.77,-17,1
1622866773,50.93,998.63,1024.53,215,23.48,12.76,-16,1
1622867074,50.91,998.73,1024.63,215,23.52,12.79,-16,1
1622867375,50.91,998.75,1024.66,215,23.46,12.74,-16,1
1622867675,51.38,998.75,1024.66,215,23.41,12.83,-16,1
1622867977,51.48,998.73,1024.64,215,23.41,12.86,-17,1
1622868278,51.01,998.66,1024.56,215,23.54,12.84,-17,1
1622868579,50.80,998.77,1024.67,215,23.54,12.78,-17,1
1622868880,50.84,998.82,1024.72,215,23.53,12.78,-16,1
1622869181,50.80,998.62,1024.52,215,23.49,12.73,-16,1
1622869482,52.85,998.77,1024.68,215,23.57,13.41,-16,1
1622869784,53.43,998.65,1024.56,215,23.55,13.56,-17,1
1622870085,55.51,998.80,1024.71,215,23.76,14.34,-16,1
1622870386,54.57,998.73,1024.64,215,23.68,14.00,-17,1
1622870687,52.90,998.58,1024.48,215,23.68,13.53,-16,1
1622870988,52.63,998.81,1024.72,215,23.60,13.37,-16,1
1622871289,52.27,998.73,1024.63,215,23.62,13.29,-16,1
1622871590,52.13,998.67,1024.57,215,23.59,13.22,-16,1
1622871891,52.02,998.56,1024.47,215,23.56,13.16,-16,1
1622872192,51.66,998.67,1024.57,215,23.43,12.93,-16,1
1622872493,51.68,998.73,1024.63,215,23.44,12.95,-16,1
1622872794,51.51,998.56,1024.47,215,23.49,12.94,-16,1
1622873095,51.32,998.66,1024.57,215,23.50,12.89,-17,1
1622873396,51.26,998.73,1024.63,215,23.47,12.85,-17,1
1622873697,51.25,998.47,1024.38,215,23.46,12.84,-16,1
1622873998,51.16,998.52,1024.43,215,23.45,12.80,-16,1
1622874299,51.12,998.63,1024.53,215,23.37,12.72,-17,1
1622874600,51.17,998.61,1024.51,215,23.35,12.71,-17,1
1622874901,54.70,998.51,1024.41,215,23.51,13.88,-16,1
1622875202,55.50,998.67,1024.57,215,23.57,14.16,-17,1
1622875503,56.41,998.55,1024.45,215,23.77,14.60,-16,1
1622875804,58.53,998.44,1024.34,215,23.76,15.16,-16,1
1622876106,59.28,998.53,1024.43,215,23.84,15.44,-17,1
1622876407,59.62,998.41,1024.31,215,23.84,15.53,-16,1
1622876707,59.97,998.52,1024.42,215,23.83,15.61,-16,1
1622877009,60.40,998.46,1024.36,215,23.79,15.68,-16,1
1622877311,59.27,998.47,1024.38,215,23.78,15.38,-16,1
1622877612,60.14,998.42,1024.33,215,23.95,15.77,-16,1
1622877913,60.71,998.45,1024.35,215,23.94,15.90,-16,1
1622878214,61.00,998.35,1024.25,215,23.92,15.96,-17,1
1622878515,60.75,998.40,1024.31,215,23.92,15.90,-16,1
1622878817,64.73,998.33,1024.23,215,23.94,16.91,-16,1
1622879118,66.68,998.33,1024.23,215,24.09,17.52,-16,1
1622879419,64.27,998.34,1024.24,215,24.12,16.97,-17,1
1622879721,62.58,998.26,1024.16,215,24.07,16.50,-17,1
1622880022,61.85,998.27,1024.17,215,24.07,16.32,-17,1
1622880323,61.75,998.25,1024.15,215,24.07,16.29,-17,1
1622880624,61.80,998.31,1024.21,215,24.07,16.31,-17,1
1622880926,61.99,998.18,1024.08,215,24.06,16.34,-17,1
1622881227,62.07,998.14,1024.04,215,24.01,16.32,-17,1
1622881528,62.43,998.20,1024.10,215,23.91,16.31,-16,1
1622881828,62.21,998.26,1024.16,215,23.93,16.28,-17,1
1622882129,61.46,998.22,1024.12,215,23.81,15.97,-16,1
1622882431,61.17,998.21,1024.12,215,23.79,15.88,-17,1
1622882733,60.88,998.14,1024.05,215,23.82,15.83,-16,1
1622883034,59.31,997.99,1023.90,215,23.75,15.36,-17,1
1622883334,59.04,998.05,1023.96,215,23.73,15.27,-17,1
1622883635,58.92,998.04,1023.95,215,23.72,15.23,-17,1
1622883936,58.40,997.99,1023.89,215,23.70,15.07,-17,1
1622884239,58.81,998.06,1023.97,215,23.65,15.14,-16,1
1622884540,59.02,997.99,1023.89,215,23.64,15.18,-17,1
1622884841,59.10,997.91,1023.82,215,23.68,15.24,-17,1
1622885143,59.28,997.88,1023.79,215,23.67,15.28,-17,1
1622885444,59.37,997.83,1023.73,215,23.62,15.25,-17,1
1622885745,59.36,997.81,1023.71,215,23.70,15.33,-17,1
1622886046,59.42,997.86,1023.76,215,23.70,15.34,-17,1
1622886346,59.45,997.80,1023.71,215,23.72,15.37,-17,1
1622886648,59.40,997.75,1023.65,215,23.70,15.34,-17,1
1622886948,59.42,997.83,1023.73,215,23.73,15.37,-17,1
1622887249,60.44,997.80,1023.70,215,23.67,15.58,-17,1
1622887550,61.30,997.71,1023.62,215,23.79,15.91,-15,1
1622887851,62.22,997.68,1023.58,215,23.82,16.18,-17,1
1622888152,62.86,997.47,1023.38,215,23.85,16.36,-17,1
1622888454,63.03,997.48,1023.38,215,23.80,16.36,-17,1
1622888755,62.82,997.31,1023.21,215,23.84,16.34,-17,1
1622889056,63.23,997.37,1023.27,215,23.83,16.44,-17,1
1622889356,63.17,997.34,1023.24,215,23.90,16.49,-17,1
1622889658,63.28,997.25,1023.15,215,23.96,16.57,-17,1
1622889959,62.99,997.18,1023.08,215,23.97,16.51,-17,1
1622890261,61.02,997.21,1023.11,215,23.87,15.92,-17,1
1622890563,61.18,997.12,1023.03,215,23.95,16.03,-17,1
1622890865,60.69,997.20,1023.10,215,23.95,15.91,-17,1
1622891166,59.92,996.85,1022.75,215,23.79,15.56,-14,1
1622891468,59.24,996.68,1022.59,215,23.97,15.55,-17,1
1622891769,60.01,996.85,1022.75,215,23.91,15.69,-17,1
1622892070,60.00,996.70,1022.61,215,23.95,15.73,-17,1
1622892372,60.01,996.44,1022.34,215,23.90,15.68,-17,1
1622892673,59.63,996.72,1022.62,215,23.93,15.61,-17,1
1622892975,59.34,996.70,1022.61,215,23.70,15.32,-17,1
1622893276,59.27,996.41,1022.32,215,23.77,15.37,-17,1
1622893577,58.09,996.66,1022.56,215,23.78,15.07,-17,1
1622893879,57.83,996.56,1022.46,215,23.89,15.10,-17,1
1622894180,57.06,996.52,1022.43,215,23.87,14.87,-17,1
1622894481,56.11,996.27,1022.17,215,23.85,14.59,-17,1
1622894782,55.79,996.37,1022.28,215,23.87,14.52,-17,1
1622895083,56.18,996.36,1022.26,215,23.80,14.57,-17,1
1622895384,55.22,996.28,1022.18,215,23.78,14.28,-17,1
1622895685,55.21,996.29,1022.20,215,23.87,14.36,-17,1
1622895986,54.89,996.36,1022.26,215,23.91,14.31,-17,1
1622896288,54.50,996.36,1022.26,215,23.91,14.20,-17,1
1622896589,54.13,996.30,1022.20,215,23.93,14.11,-17,1
1622896891,54.71,996.30,1022.20,215,24.00,14.34,-17,1
1622897193,54.05,996.26,1022.16,215,23.99,14.14,-17,1
1622897494,53.99,996.20,1022.10,215,23.91,14.05,-17,1
1622897795,54.65,996.24,1022.14,215,23.94,14.27,-17,1
1622898096,53.86,995.95,1021.85,215,23.93,14.03,-17,1
1622898397,53.85,996.15,1022.05,215,23.83,13.94,-16,1
1622898698,54.33,996.13,1022.03,215,24.00,14.23,-16,1
1622898999,54.21,996.00,1021.91,215,23.99,14.19,-16,1
1622899300,54.19,995.86,1021.76,215,23.83,14.04,-16,1
1622899602,54.10,995.92,1021.82,215,23.92,14.09,-17,1
1622899903,53.98,995.90,1021.80,215,23.80,13.95,-16,1
1622900204,53.87,995.91,1021.82,215,23.96,14.06,-16,1
1622900505,57.17,995.63,1021.53,215,23.83,14.86,-16,1
1622900805,58.85,995.91,1021.81,215,23.76,15.25,-17,1
1622901106,59.01,995.92,1021.82,215,24.00,15.52,-16,1
1622901408,58.42,995.64,1021.54,215,23.75,15.13,-16,1
1622901709,58.33,995.85,1021.75,215,23.92,15.26,-16,1
1622902009,58.48,995.53,1021.43,215,24.01,15.38,-16,1
1622902310,58.59,995.48,1021.39,215,23.74,15.16,-17,1
1622902611,57.98,995.71,1021.61,215,23.81,15.06,-17,1
1622902912,57.83,996.02,1021.92,215,23.72,14.94,-16,1
1622903213,57.74,995.57,1021.47,215,23.89,15.08,-16,1
1622903513,58.01,995.44,1021.34,215,23.89,15.15,-16,1
1622903814,58.82,995.38,1021.29,215,23.82,15.30,-16,1
1622904115,58.82,995.51,1021.42,215,23.56,15.05,-17,1
1622904415,59.18,995.50,1021.40,215,23.61,15.20,-17,1
1622904716,59.19,995.53,1021.43,215,23.63,15.22,-17,1
1622905016,58.96,995.07,1020.97,215,23.84,15.35,-17,1
1622905317,59.09,994.94,1020.84,215,23.83,15.38,-16,1
1622905618,59.71,994.94,1020.85,215,23.81,15.52,-17,1
1622905918,59.44,995.09,1021.00,215,23.64,15.29,-16,1
1622906220,59.29,994.81,1020.71,215,23.61,15.22,-17,1
1622906520,59.69,995.12,1021.02,215,23.70,15.41,-17,1
1622906821,59.96,994.89,1020.79,215,23.82,15.60,-17,1
1622907122,60.21,994.62,1020.52,215,23.68,15.53,-17,1
1622907422,59.64,994.72,1020.63,215,23.58,15.29,-16,1
1622907723,59.55,994.73,1020.64,215,23.91,15.57,-17,1
1622908024,59.04,995.16,1021.06,215,23.79,15.33,-17,1
1622908325,58.69,994.73,1020.63,215,23.86,15.30,-17,1
1622908626,59.00,994.82,1020.73,215,23.83,15.35,-17,1
1622908926,58.34,995.26,1021.17,215,23.68,15.04,-17,1
1622909226,58.22,994.87,1020.78,215,23.57,14.90,-16,1
1622909527,58.11,995.00,1020.91,215,23.45,14.76,-16,1
1622909827,57.98,995.04,1020.95,215,23.56,14.83,-16,1
1622910128,57.96,995.09,1021.00,215,23.56,14.83,-16,1
1622910430,57.89,995.08,1020.99,215,23.52,14.77,-16,1
1622910730,57.85,995.41,1021.32,215,23.66,14.89,-16,1
1622911031,57.83,995.32,1021.22,215,23.75,14.97,-16,1
1622911332,57.54,995.37,1021.28,215,23.68,14.82,-16,1
1622911632,57.75,995.23,1021.14,215,23.74,14.94,-16,1
1622911933,58.90,994.94,1020.84,215,23.75,15.25,-16,1
1622912234,58.50,994.85,1020.75,215,23.78,15.17,-16,1
1622912838,61.86,995.21,1021.12,215,23.99,16.24,-17,1
1622913139,59.52,995.17,1021.07,215,24.05,15.70,-17,1
1622913441,58.67,995.21,1021.11,215,23.99,15.42,-17,1
1622913741,58.82,995.04,1020.95,215,24.11,15.57,-17,1
1622914042,58.63,995.16,1021.06,215,24.10,15.51,-17,1
1622914344,58.75,995.21,1021.11,215,24.03,15.47,-17,1
1622914645,58.64,995.21,1021.11,215,24.01,15.43,-16,1
1622914946,58.67,995.29,1021.20,215,23.89,15.32,-17,1
1622915246,58.83,995.39,1021.30,215,23.89,15.37,-17,1
1622915547,58.96,995.33,1021.23,215,23.81,15.33,-17,1
1622916451,59.63,995.38,1021.28,215,23.60,15.30,-16,1
1622916752,59.82,995.40,1021.30,215,23.57,15.32,-16,1
1622917053,59.60,995.48,1021.38,215,23.56,15.26,-16,1
1622917354,60.01,995.52,1021.42,215,23.52,15.33,-16,1
1622917654,60.12,995.54,1021.44,215,23.46,15.30,-16,1
1622917956,60.27,995.47,1021.38,215,23.49,15.37,-16,1
1622918257,60.35,995.58,1021.48,215,23.44,15.34,-16,1
1622918558,60.47,995.72,1021.63,215,23.42,15.35,-16,1
1622918860,60.53,995.77,1021.68,215,23.36,15.31,-16,1
1622919161,60.52,995.75,1021.65,215,23.35,15.30,-16,1
1622919463,60.59,995.81,1021.72,215,23.34,15.31,-16,1
1622920064,63.00,996.00,1021.90,215,23.27,15.85,-16,1
1622920364,62.12,996.03,1021.93,215,23.20,15.57,-17,1
1622920666,60.17,996.05,1021.95,215,23.24,15.11,-16,1
1622920967,61.87,995.97,1021.87,215,23.21,15.51,-16,1
1622921268,60.01,995.99,1021.90,215,23.13,14.96,-17,1
1622921569,59.86,996.07,1021.97,215,23.24,15.03,-16,1
1622921872,59.85,996.19,1022.10,215,23.23,15.01,-17,1
1622922173,60.60,996.16,1022.06,215,23.26,15.24,-16,1
1622922474,60.88,996.18,1022.09,215,23.34,15.38,-17,1
1622922775,60.76,996.27,1022.18,215,23.34,15.35,-17,1
1622923076,60.62,996.29,1022.19,215,23.35,15.33,-17,1
1622923677,61.46,996.16,1022.06,215,23.41,15.60,-17,1
1622923978,61.35,996.26,1022.16,215,23.37,15.53,-17,1
1622924279,60.82,996.29,1022.19,215,23.42,15.44,-17,1
1622924580,60.61,996.31,1022.22,215,23.35,15.32,-17,1
1622924880,60.62,996.26,1022.16,215,23.41,15.38,-17,1
1622925181,60.17,996.35,1022.25,215,23.42,15.27,-17,1
1622925482,60.44,996.23,1022.13,215,23.42,15.34,-17,1
1622925783,63.51,996.27,1022.18,215,23.42,16.12,-17,1
1622926084,63.46,996.03,1021.94,215,23.38,16.07,-17,1
1622926385,63.26,996.36,1022.26,215,23.41,16.05,-17,1
1622926686,63.21,996.32,1022.22,215,23.44,16.06,-17,1
1622927288,62.75,996.27,1022.18,215,23.41,15.92,-16,1
1622927589,63.09,996.25,1022.16,215,23.40,16.00,-16,1
1622927890,61.92,996.21,1022.11,215,23.42,15.72,-16,1
1622928191,61.60,996.37,1022.27,215,23.42,15.64,-16,1
1622928492,61.32,996.33,1022.24,215,23.37,15.52,-16,1
1622928794,61.18,996.23,1022.13,215,23.34,15.46,-16,1
1622929094,61.01,996.32,1022.22,215,23.36,15.43,-16,1
1622929395,60.90,996.22,1022.13,215,23.40,15.44,-16,1
1622929697,60.67,996.30,1022.21,215,23.38,15.37,-16,1
1622929997,60.48,996.36,1022.26,215,23.35,15.29,-16,1
1622930299,60.56,996.30,1022.20,215,23.33,15.29,-16,1
1622930599,60.47,996.30,1022.20,215,23.38,15.31,-16,1
1622930900,60.34,996.37,1022.27,215,23.36,15.26,-17,1
1622931201,63.13,996.45,1022.35,215,23.32,15.93,-17,1
1622931502,60.27,996.44,1022.34,215,23.38,15.26,-17,1
1622931803,60.00,996.33,1022.23,215,23.35,15.17,-16,1
1622932104,59.86,996.40,1022.31,215,23.30,15.08,-17,1
1622932405,59.85,996.40,1022.30,215,23.33,15.11,-17,1
1622932706,59.64,996.45,1022.36,215,23.30,15.03,-17,1
1622933006,60.42,996.44,1022.35,215,23.23,15.16,-17,1
1622933307,59.54,996.36,1022.26,215,23.21,14.92,-17,1
1622933608,58.98,996.32,1022.22,215,23.25,14.81,-17,1
1622933910,59.00,996.30,1022.20,215,23.25,14.81,-17,1
1622934211,58.71,996.34,1022.24,215,23.19,14.68,-17,1
1622934512,58.72,996.25,1022.16,215,23.25,14.74,-17,1
1622934813,58.62,996.30,1022.20,215,23.24,14.70,-17,1
1622935114,58.58,996.25,1022.15,215,23.22,14.67,-17,1
1622935415,58.54,996.22,1022.12,215,23.16,14.61,-17,1
1622935715,58.67,996.19,1022.09,215,23.20,14.68,-17,1
1622936016,58.69,996.26,1022.16,215,23.19,14.67,-17,1
1622936317,58.70,996.20,1022.10,215,23.16,14.65,-17,1
1622936618,58.61,996.08,1021.98,215,23.17,14.63,-17,1
1622936919,58.63,996.03,1021.93,215,23.10,14.57,-17,1
1622937220,58.59,996.07,1021.97,215,23.07,14.53,-17,1
1622937521,58.69,996.05,1021.96,215,23.13,14.62,-17,1
1622937822,58.34,996.08,1021.99,215,23.10,14.49,-17,1
1622938123,58.46,996.14,1022.04,215,23.11,14.54,-17,1
1622938424,58.40,996.08,1021.99,215,23.08,14.49,-17,1
1622938726,58.42,996.12,1022.03,215,23.08,14.50,-17,1
1622939027,58.36,996.12,1022.03,215,23.10,14.50,-17,1
1622939328,58.28,996.05,1021.95,215,23.03,14.41,-17,1
1622939629,58.33,996.16,1022.06,215,23.06,14.46,-17,1
1622939930,58.30,996.04,1021.94,215,23.04,14.43,-17,1
1622940230,58.33,996.12,1022.03,215,23.00,14.40,-17,1
1622940532,58.24,996.03,1021.94,215,23.07,14.44,-17,1
1622940833,58.09,996.11,1022.02,215,23.04,14.37,-17,1
1622941133,58.11,996.12,1022.03,215,23.05,14.39,-17,1
1622941435,58.40,996.08,1021.98,215,23.04,14.46,-17,1
1622941735,58.11,996.13,1022.03,215,23.00,14.34,-17,1
1622942036,58.34,996.05,1021.96,215,23.03,14.43,-17,1
1622942337,58.15,996.10,1022.01,215,22.97,14.32,-17,1
1622942639,58.18,996.02,1021.93,215,23.00,14.36,-17,1
1622942940,58.68,996.06,1021.96,215,22.96,14.46,-17,1
1622943242,58.04,995.92,1021.83,215,22.96,14.28,-17,1
1622943543,58.58,995.97,1021.87,215,22.98,14.45,-17,1
1622943844,58.13,995.98,1021.88,215,22.99,14.34,-17,1
1622944146,59.13,996.02,1021.92,215,22.96,14.57,-17,1
1622944447,58.33,995.96,1021.86,215,22.99,14.39,-17,1
1622944747,58.33,996.05,1021.95,215,22.91,14.32,-17,1
1622945049,58.02,995.90,1021.81,215,22.94,14.26,-17,1
1622945349,58.09,996.01,1021.91,215,22.98,14.32,-17,1
1622945650,58.33,996.03,1021.93,215,22.92,14.33,-17,1
1622945951,57.81,996.13,1022.04,215,22.89,14.16,-17,1
1622946252,57.82,996.02,1021.92,215,22.92,14.19,-17,1
1622946553,58.00,996.16,1022.07,215,22.95,14.27,-17,1
1622946854,58.44,996.22,1022.12,215,22.93,14.36,-17,1
1622947155,57.39,996.15,1022.05,215,22.93,14.08,-17,1
1622947456,57.68,996.18,1022.08,215,22.91,14.14,-17,1
1622947757,57.81,996.28,1022.19,215,22.93,14.19,-17,1
1622948058,57.59,996.15,1022.05,215,22.92,14.13,-17,1
1622948360,57.55,996.25,1022.15,215,22.84,14.04,-17,1
1622948661,57.66,996.28,1022.19,215,22.83,14.06,-17,1
1622948962,57.66,996.36,1022.26,215,22.90,14.13,-17,1
1622949263,57.92,996.45,1022.35,215,22.84,14.14,-17,1
1622949565,57.76,996.39,1022.29,215,22.91,14.16,-17,1
1622949866,57.66,996.39,1022.29,215,22.90,14.13,-17,1
1622950166,57.44,996.48,1022.38,215,22.85,14.02,-17,1
1622950468,57.53,996.38,1022.28,215,22.86,14.06,-17,1
1622950770,57.39,996.47,1022.38,215,22.87,14.03,-17,1
1622951071,57.29,996.48,1022.39,215,22.89,14.02,-17,1
1622951371,57.21,996.46,1022.36,215,22.91,14.02,-17,1
1622951672,57.33,996.46,1022.36,215,22.92,14.06,-17,1
1622951973,57.27,996.40,1022.30,215,22.83,13.96,-17,1
1622952274,57.12,996.43,1022.33,215,22.85,13.94,-17,1
1622952575,57.18,996.45,1022.35,215,22.91,14.01,-17,1
1622952875,57.22,996.48,1022.38,215,22.95,14.06,-17,1
1622953178,57.18,996.38,1022.28,215,22.93,14.03,-17,1
1622953479,57.15,996.43,1022.34,215,22.93,14.02,-17,1
1622953780,58.51,996.47,1022.38,215,22.94,14.39,-17,1
1622954081,57.27,996.52,1022.42,215,22.99,14.11,-17,1
1622954382,57.18,996.52,1022.42,215,22.96,14.05,-17,1
1622954683,56.61,996.56,1022.46,215,22.96,13.90,-17,1
1622954984,58.40,996.64,1022.55,215,22.96,14.38,-17,1
1622955285,57.77,996.57,1022.47,215,22.96,14.21,-17,1
1622955586,58.25,996.55,1022.46,215,22.92,14.30,-17,1
1622955887,58.81,996.59,1022.50,215,22.99,14.52,-17,1
1622956188,58.10,996.56,1022.46,215,22.97,14.31,-17,1
1622956489,57.94,996.45,1022.36,215,22.98,14.28,-16,1
1622956791,57.88,996.54,1022.44,215,23.03,14.31,-17,1
1622957091,59.70,996.63,1022.53,215,23.13,14.88,-17,1
1622957393,61.32,996.52,1022.42,215,23.06,15.23,-16,1
1622957694,60.10,996.65,1022.56,215,23.13,14.99,-17,1
1622957995,59.58,996.67,1022.57,215,23.07,14.79,-16,1
1622958296,57.43,996.76,1022.67,215,23.00,14.16,-17,1
1622958597,57.42,996.79,1022.69,215,23.10,14.25,-16,1
1622958898,58.78,996.72,1022.62,215,23.09,14.60,-17,1
1622959199,59.04,996.70,1022.60,215,23.15,14.73,-16,1
1622959500,59.05,996.78,1022.69,215,23.10,14.68,-17,1
1622959800,58.41,996.81,1022.71,215,23.10,14.51,-16,1
1622960102,59.11,996.81,1022.71,215,23.14,14.74,-17,1
1622960403,59.14,996.77,1022.67,215,23.16,14.76,-16,1
1622960705,59.06,996.82,1022.72,215,23.18,14.76,-16,1
1622961006,59.11,996.82,1022.73,215,23.16,14.75,-17,1
1622961307,59.05,996.96,1022.86,215,23.19,14.77,-17,1
1622961608,59.02,996.84,1022.75,215,23.17,14.74,-16,1
1622961909,59.12,996.90,1022.80,215,23.18,14.78,-16,1
1622962210,59.13,996.89,1022.80,215,23.23,14.83,-17,1
1622962511,59.00,996.95,1022.86,215,23.26,14.82,-16,1
1622962811,59.14,996.92,1022.83,215,23.23,14.83,-17,1
1622963113,63.34,996.75,1022.65,215,23.29,15.95,-16,1
1622963414,64.42,996.75,1022.65,215,23.37,16.30,-17,1
1622963715,65.00,996.75,1022.65,215,23.41,16.47,-17,1
1622964016,65.41,996.64,1022.54,215,23.49,16.65,-17,1
1622964317,67.17,996.66,1022.57,215,23.58,17.15,-17,1
1622964619,66.13,996.67,1022.57,215,23.56,16.89,-17,1
1622964920,66.45,996.59,1022.49,215,23.58,16.98,-17,1
1622965221,66.52,996.62,1022.52,215,23.52,16.94,-17,1
1622965522,67.25,996.71,1022.61,215,23.53,17.12,-17,1
1622965823,68.57,996.78,1022.68,215,23.57,17.47,-17,1
1622966124,67.97,996.76,1022.66,215,23.56,17.32,-17,1
1622966425,68.37,996.69,1022.59,215,23.51,17.37,-17,1
1622966729,69.09,996.78,1022.68,215,23.50,17.52,-16,1
1622967030,70.81,996.65,1022.55,215,23.53,17.94,-16,1
1622967331,71.98,996.83,1022.74,215,23.58,18.25,-16,1
1622967633,71.57,996.70,1022.60,215,23.69,18.26,-16,1
1622967934,72.10,996.75,1022.66,215,23.72,18.41,-16,1
1622968235,73.39,996.63,1022.53,215,23.80,18.77,-16,1
1622968537,72.56,996.70,1022.61,215,23.86,18.65,-16,1
1622968838,71.45,996.74,1022.65,215,23.87,18.41,-16,1
1622969139,71.51,996.72,1022.62,215,23.82,18.38,-16,1
1622969440,70.90,996.67,1022.58,215,23.75,18.17,-18,1
1622969741,70.50,996.64,1022.55,215,23.68,18.02,-18,1
1622970043,69.03,996.57,1022.47,215,23.59,17.59,-18,1
1622970345,68.20,996.52,1022.42,215,23.59,17.40,-15,1
1622970646,67.26,996.58,1022.48,215,23.53,17.13,-15,1
1622970948,68.84,996.43,1022.33,215,23.60,17.56,-15,1
1622971248,66.52,996.55,1022.46,215,23.54,16.96,-15,1
1622971550,66.82,996.56,1022.46,215,23.55,17.04,-16,1
1622971851,65.71,996.45,1022.35,215,23.52,16.75,-15,1
1622972153,64.60,996.37,1022.27,215,23.58,16.54,-15,1
1622972454,63.84,996.39,1022.29,215,23.56,16.33,-16,1
1622972755,63.20,996.39,1022.29,215,23.58,16.19,-16,1
1622973056,66.05,996.39,1022.30,215,23.62,16.92,-16,1
1622973358,66.62,996.39,1022.30,215,23.65,17.09,-16,1
1622973658,63.54,996.42,1022.33,215,23.64,16.34,-16,1
1622973960,59.97,996.33,1022.23,215,23.42,15.22,-16,1
1622974261,57.01,996.37,1022.27,215,23.48,14.49,-16,1
1622974562,55.64,996.39,1022.29,215,23.56,14.19,-16,1
1622974863,55.39,996.28,1022.18,215,23.56,14.12,-16,1
1622975163,54.03,996.26,1022.17,215,23.60,13.78,-16,1
1622975464,54.04,996.33,1022.23,215,23.48,13.67,-16,1
1622975765,53.24,996.08,1021.99,215,23.62,13.57,-16,1
1622976066,55.25,996.12,1022.03,215,23.48,14.01,-16,1
1622976368,53.32,995.91,1021.81,215,23.48,13.46,-16,1
1622976669,52.99,995.83,1021.73,215,23.60,13.48,-16,1
1622976969,52.61,996.05,1021.96,215,23.60,13.37,-16,1
1622977271,52.28,996.00,1021.90,215,23.68,13.35,-16,1
1622977571,51.94,996.00,1021.90,215,23.59,13.16,-16,1
1622977872,51.74,995.93,1021.83,215,23.71,13.21,-16,1
1622978173,51.56,995.73,1021.63,215,23.74,13.19,-16,1
1622978476,51.69,995.82,1021.72,215,23.74,13.23,-16,1
1622978777,51.16,995.73,1021.64,215,23.74,13.07,-16,1
1622979078,51.08,995.80,1021.71,215,23.77,13.07,-16,1
1622979379,50.78,995.79,1021.70,215,23.84,13.05,-16,1
1622979680,50.25,995.83,1021.74,215,23.77,12.82,-16,1
1622979982,49.58,995.71,1021.61,215,23.90,12.74,-16,1
1622980283,49.41,995.71,1021.62,215,23.92,12.70,-16,1
1622980584,49.08,995.74,1021.65,215,23.93,12.61,-16,1
1622980885,48.65,995.60,1021.50,215,24.00,12.54,-16,1
1622981185,49.24,995.55,1021.46,215,23.94,12.67,-16,1
1622981487,48.80,995.52,1021.42,215,23.85,12.45,-15,1
1622981788,49.06,995.64,1021.55,215,23.95,12.62,-16,1
1622982090,50.42,995.44,1021.34,215,23.75,12.85,-16,1
1622982391,50.62,995.46,1021.36,215,23.81,12.97,-15,1
1622982692,50.71,995.43,1021.33,215,23.72,12.92,-16,1
1622982993,52.34,995.46,1021.37,215,23.87,13.54,-18,1
1622983294,52.02,995.47,1021.37,215,23.74,13.32,-18,1
1622983595,51.34,995.38,1021.29,215,24.00,13.36,-18,1
1622983896,50.78,995.40,1021.30,215,24.07,13.26,-18,1
1622984197,50.47,995.23,1021.13,215,24.13,13.22,-18,1
1622984498,49.78,995.28,1021.19,215,24.16,13.04,-18,1
1622984798,49.18,995.34,1021.25,215,24.19,12.88,-16,1
1622985099,48.87,995.37,1021.27,215,24.29,12.87,-16,1
1622985401,48.41,995.35,1021.25,215,24.31,12.75,-16,1
1622985702,49.99,995.23,1021.13,215,24.30,13.23,-16,1
1622986003,47.98,995.25,1021.16,215,24.30,12.60,-16,1
1622986304,47.78,995.27,1021.17,215,24.38,12.61,-16,1
1622986606,46.92,995.20,1021.11,215,24.34,12.30,-16,1
1622986907,48.72,995.14,1021.05,215,24.24,12.78,-16,1
1622987210,47.24,995.16,1021.07,215,24.34,12.40,-16,1
1622987511,47.58,995.26,1021.16,215,24.41,12.58,-16,1
1622987812,48.13,995.20,1021.11,215,24.47,12.81,-16,1
1622988113,47.77,995.15,1021.05,215,24.41,12.64,-16,1
1622988415,46.87,995.05,1020.96,215,24.40,12.34,-16,1
1622988715,46.36,995.07,1020.97,215,24.43,12.20,-16,1
1622989016,46.54,995.07,1020.97,215,24.52,12.34,-17,1
1622989317,46.00,994.97,1020.88,215,24.53,12.17,-16,1
1622989618,46.22,995.15,1021.06,215,24.46,12.18,-17,1
1622989919,45.99,995.12,1021.02,215,24.52,12.16,-17,1
1622990220,45.90,995.12,1021.02,215,24.50,12.11,-17,1
1622990521,47.20,995.05,1020.95,215,24.56,12.59,-17,1
1622990822,46.78,995.11,1021.01,215,24.57,12.46,-16,1
1622991124,46.85,995.05,1020.96,215,24.53,12.45,-16,1
1622991426,46.92,994.97,1020.87,215,24.54,12.48,-16,1
1622991726,46.03,995.09,1020.99,215,24.53,12.18,-17,1
1622992028,46.26,994.94,1020.84,215,24.57,12.29,-17,1
1622992330,46.65,995.03,1020.94,215,24.56,12.41,-16,1
1622992630,46.22,995.03,1020.94,215,24.49,12.21,-17,1
1622992932,46.63,994.96,1020.87,215,24.50,12.35,-17,1
1622993233,45.95,994.98,1020.89,215,24.50,12.13,-16,1
1622993534,45.13,995.00,1020.90,215,24.38,11.74,-16,1
1622993835,45.24,994.88,1020.78,215,24.37,11.77,-17,1
1622994136,44.89,994.92,1020.82,215,24.33,11.62,-17,1
1622994437,44.74,994.79,1020.69,215,24.30,11.54,-16,1
1622994739,45.66,994.86,1020.77,215,24.25,11.80,-17,1
1622995040,45.44,994.86,1020.77,215,24.22,11.70,-17,1
1622995642,45.88,994.68,1020.58,215,24.17,11.80,-17,1
1622995943,45.67,994.74,1020.65,215,24.12,11.69,-17,1
1622996244,45.97,994.71,1020.61,215,24.15,11.81,-17,1
1622996545,45.97,994.71,1020.61,215,24.19,11.85,-16,1
1622996846,46.42,994.71,1020.61,215,24.15,11.96,-16,1
1622997147,46.22,994.75,1020.65,215,24.29,12.02,-16,1
1622997448,46.38,994.75,1020.65,215,24.35,12.13,-17,1
1622997749,48.02,994.79,1020.69,215,24.42,12.73,-16,1
1622998051,47.24,994.72,1020.63,215,24.43,12.48,-17,1
1622998352,46.99,994.65,1020.56,215,24.43,12.40,-16,1
1622998653,46.88,994.74,1020.65,215,24.46,12.40,-16,1
1622999254,46.53,994.71,1020.61,215,24.46,12.28,-16,1
1622999555,46.31,994.65,1020.55,215,24.49,12.24,-16,1
1622999856,46.07,994.59,1020.50,215,24.54,12.20,-16,1
1623000157,46.19,994.69,1020.60,215,24.49,12.20,-16,1
1623000458,46.11,994.64,1020.55,215,24.53,12.21,-16,1
1623000759,46.48,994.64,1020.54,215,24.48,12.28,-16,1
1623001061,46.65,994.64,1020.54,215,24.41,12.27,-16,1
1623001363,46.72,994.59,1020.49,215,24.38,12.27,-16,1
1623001664,46.37,994.60,1020.51,215,24.36,12.14,-16,1
1623001965,46.56,994.52,1020.43,215,24.32,12.16,-17,1
1623002266,46.78,994.62,1020.52,215,24.21,12.13,-16,1
1623002868,47.11,994.58,1020.48,215,24.15,12.19,-16,1
1623003170,47.31,994.56,1020.47,215,24.02,12.13,-17,1
1623003471,47.34,994.64,1020.54,215,24.02,12.14,-16,1
1623003771,47.27,994.64,1020.54,215,23.99,12.09,-16,1
1623004073,47.38,994.72,1020.62,215,23.97,12.11,-16,1
1623004375,47.76,994.81,1020.71,215,23.97,12.23,-16,1
1623004677,48.34,994.82,1020.72,215,23.99,12.43,-16,1
1623004979,48.64,994.98,1020.88,215,23.99,12.53,-16,1
1623005281,48.87,994.85,1020.76,215,23.96,12.57,-16,1
1623005581,48.97,994.97,1020.88,215,23.93,12.57,-17,1
1623005882,49.15,995.01,1020.91,215,23.96,12.66,-27,1
1623006484,49.51,995.14,1021.05,215,23.96,12.77,-17,1
1623006785,49.59,995.23,1021.13,215,23.95,12.79,-17,1
1623007087,50.01,995.21,1021.11,215,23.86,12.83,-17,1
1623007388,49.92,995.34,1021.24,215,23.83,12.78,-17,1
1623007689,50.04,995.32,1021.22,215,23.78,12.77,-17,1
1623007990,50.13,995.32,1021.22,215,23.84,12.85,-17,1
1623008291,50.23,995.38,1021.28,215,23.88,12.92,-17,1
1623008592,50.39,995.41,1021.31,215,23.86,12.95,-17,1
1623008893,50.46,995.51,1021.41,215,23.78,12.89,-17,1
1623009194,50.49,995.55,1021.45,215,23.80,12.92,-17,1
1623009494,50.47,995.51,1021.42,215,23.83,12.94,-17,1
1623009795,50.59,995.62,1021.52,215,23.83,12.98,-16,1
1623010096,50.72,995.56,1021.47,215,23.79,12.98,-16,1
1623010398,50.75,995.50,1021.41,215,23.80,13.00,-16,1
1623010699,50.83,995.72,1021.62,215,23.72,12.95,-16,1
1623011001,50.87,995.69,1021.59,215,23.75,12.99,-17,1
1623011303,50.91,995.61,1021.51,215,23.79,13.04,-16,1
1623011603,50.96,995.71,1021.61,215,23.80,13.06,-16,1
1623011904,50.94,995.71,1021.61,215,23.72,12.99,-16,1
1623012205,51.08,995.77,1021.67,215,23.74,13.04,-16,1
1623012506,50.79,995.75,1021.65,215,23.68,12.90,-16,1
1623012807,51.14,995.74,1021.65,215,23.72,13.04,-16,1
1623013108,51.16,995.71,1021.61,215,23.73,13.06,-16,1
1623013409,51.19,995.86,1021.76,215,23.69,13.03,-16,1
1623013710,51.45,995.73,1021.64,215,23.70,13.12,-16,1
1623014011,51.38,995.84,1021.75,215,23.69,13.09,-16,1
1623014312,51.42,995.85,1021.75,215,23.73,13.14,-17,1
1623014614,51.45,995.84,1021.75,215,23.72,13.14,-16,1
1623014916,51.45,995.75,1021.65,215,23.71,13.13,-16,1
1623015217,51.46,995.92,1021.82,215,23.66,13.08,-17,1
1623015518,51.47,995.83,1021.74,215,23.73,13.15,-16,1
1623015819,51.51,995.91,1021.82,215,23.69,13.13,-17,1
1623016120,51.51,995.86,1021.77,215,23.74,13.17,-16,1
1623016421,51.56,995.74,1021.64,215,23.69,13.14,-16,1
1623016722,51.57,995.82,1021.72,215,23.71,13.16,-17,1
1623017023,51.59,995.73,1021.63,215,23.59,13.06,-17,1
1623017324,51.59,995.81,1021.71,215,23.61,13.08,-16,1
1623017626,51.64,995.79,1021.70,215,23.60,13.08,-17,1
1623017927,51.64,995.78,1021.69,215,23.62,13.10,-16,1
1623018229,51.67,995.91,1021.82,215,23.65,13.14,-16,1
1623018530,51.73,995.91,1021.81,215,23.59,13.10,-16,1
1623018831,52.00,995.98,1021.89,215,23.71,13.29,-16,1
1623019132,51.74,996.15,1022.06,215,23.69,13.20,-16,1
1623019434,51.72,996.32,1022.22,215,23.60,13.11,-16,1
1623019735,51.72,996.35,1022.25,215,23.70,13.20,-16,1
1623020036,51.75,996.43,1022.33,215,23.65,13.16,-16,1
1623020337,51.81,996.44,1022.34,215,23.62,13.15,-17,1
1623020638,51.87,996.39,1022.30,215,23.61,13.16,-16,1
1623020939,51.88,996.29,1022.19,215,23.61,13.16,-16,1
1623021240,51.84,996.12,1022.02,215,23.70,13.24,-16,1
1623021541,51.45,996.15,1022.05,215,23.62,13.05,-16,1
1623021842,51.99,996.29,1022.19,215,23.70,13.28,-16,1
1623022144,52.04,996.13,1022.03,215,23.64,13.24,-17,1
1623022445,52.24,996.21,1022.12,215,23.67,13.33,-17,1
1623022747,52.38,996.17,1022.07,215,23.54,13.24,-17,1
1623023048,52.41,996.16,1022.06,215,23.72,13.42,-16,1
1623023349,52.40,996.15,1022.05,215,23.73,13.43,-17,1
1623023650,52.36,996.17,1022.08,215,23.72,13.41,-17,1
1623023952,52.48,996.13,1022.03,215,23.70,13.42,-16,1
1623024253,52.46,996.16,1022.07,215,23.69,13.41,-16,1
1623024555,52.44,996.20,1022.11,215,23.71,13.42,-16,1
1623024857,52.49,996.11,1022.02,215,23.69,13.42,-16,1
1623025158,52.49,996.18,1022.09,215,23.66,13.39,-16,1
1623025460,52.44,996.17,1022.07,215,23.65,13.36,-16,1
1623025761,52.41,996.19,1022.09,215,23.62,13.33,-16,1
1623026061,52.36,996.23,1022.14,215,23.70,13.39,-16,1
1623026363,52.65,996.17,1022.08,215,23.67,13.44,-16,1
1623026663,52.88,996.29,1022.19,215,23.70,13.54,-16,1
1623026964,52.50,996.25,1022.16,215,23.71,13.44,-16,1
1623027265,52.53,996.07,1021.98,215,23.69,13.43,-16,1
1623027566,52.70,996.21,1022.12,215,23.70,13.49,-17,1
1623027868,52.68,996.11,1022.02,215,23.68,13.46,-16,1
1623028169,52.61,996.11,1022.01,215,23.70,13.46,-16,1
1623028470,52.64,996.11,1022.01,215,23.67,13.44,-16,1
1623028772,52.59,996.20,1022.10,215,23.67,13.43,-16,1
1623029072,52.50,996.19,1022.10,215,23.64,13.37,-16,1
1623029373,52.66,996.14,1022.04,215,23.66,13.44,-16,1
1623029674,52.54,996.09,1022.00,215,23.66,13.40,-16,1
1623029975,52.56,996.02,1021.93,215,23.65,13.40,-16,1
1623030276,52.56,996.11,1022.01,215,23.59,13.34,-16,1
1623030577,52.52,996.00,1021.90,215,23.61,13.35,-17,1
1623030878,52.47,996.06,1021.96,215,23.58,13.31,-17,1
1623031179,52.48,996.06,1021.97,215,23.59,13.32,-16,1
1623031481,52.42,996.08,1021.99,215,23.59,13.30,-17,1
1623031781,52.43,996.07,1021.97,215,23.62,13.33,-17,1
1623032082,52.49,996.14,1022.05,215,23.58,13.31,-16,1
1623032384,52.55,996.02,1021.92,215,23.54,13.29,-16,1
1623032686,52.49,996.08,1021.98,215,23.59,13.32,-16,1
1623032987,52.58,996.09,1021.99,215,23.55,13.31,-22,1
1623033288,52.09,996.14,1022.04,215,23.61,13.22,-16,1
1623033589,52.42,996.13,1022.03,215,23.58,13.29,-16,1
1623033890,52.32,996.18,1022.09,215,23.60,13.28,-17,1
1623034191,52.35,996.10,1022.00,215,23.55,13.25,-16,1
1623034492,52.81,996.09,1021.99,215,23.55,13.38,-16,1
1623034793,52.37,996.14,1022.04,215,23.54,13.24,-17,1
1623035094,52.79,996.06,1021.96,215,23.55,13.37,-16,1
1623035395,52.33,996.20,1022.10,215,23.58,13.27,-17,1
1623035695,52.32,996.25,1022.16,215,23.54,13.23,-16,1
1623035996,52.38,996.33,1022.23,215,23.54,13.25,-17,1
1623036298,52.37,996.30,1022.20,215,23.58,13.28,-16,1
1623036599,52.39,996.36,1022.26,215,23.57,13.28,-16,1
1623036900,52.41,996.28,1022.19,215,23.54,13.25,-16,1
1623037201,52.39,996.35,1022.25,215,23.59,13.29,-16,1
1623037502,52.34,996.41,1022.31,215,23.53,13.23,-17,1
1623037804,52.32,996.41,1022.32,215,23.53,13.22,-16,1
1623038105,52.29,996.36,1022.27,215,23.59,13.27,-16,1
1623038407,52.33,996.47,1022.38,215,23.55,13.24,-16,1
1623038707,52.48,996.44,1022.34,215,23.57,13.30,-16,1
1623039008,53.85,996.45,1022.35,215,23.67,13.79,-16,1
1623039310,53.88,996.43,1022.34,215,23.68,13.81,-16,1
1623039612,53.10,996.44,1022.34,215,23.67,13.58,-17,1
1623039913,53.01,996.54,1022.44,215,23.68,13.56,-17,1
1623040213,55.08,996.51,1022.41,215,23.75,14.21,-16,1
1623040514,56.62,996.62,1022.53,215,23.79,14.68,-16,1
1623040816,58.70,996.52,1022.43,215,23.96,15.40,-17,1
1623041117,56.44,996.57,1022.47,215,23.88,14.71,-17,1
1623041418,55.16,996.64,1022.54,215,23.92,14.39,-17,1
1623041719,54.80,996.63,1022.54,215,23.92,14.29,-16,1
1623042022,54.83,996.65,1022.55,215,23.82,14.21,-16,1
1623042322,54.18,996.65,1022.56,215,23.83,14.03,-17,1
1623042623,54.21,996.60,1022.50,215,23.85,14.06,-16,1
1623042924,53.94,996.66,1022.57,215,23.80,13.94,-17,1
1623043224,53.80,996.58,1022.48,215,23.77,13.87,-17,1
1623043525,56.63,996.65,1022.56,215,23.85,14.73,-16,1
1623043826,57.52,996.65,1022.55,215,23.94,15.06,-17,1
1623044127,58.45,996.57,1022.47,215,24.06,15.42,-17,1
1623044428,60.07,996.62,1022.52,215,24.14,15.93,-16,1
1623044729,62.38,996.57,1022.47,215,24.19,16.56,-16,1
1623045030,62.47,996.59,1022.49,215,24.21,16.61,-17,1
1623045332,62.79,996.54,1022.45,215,24.21,16.69,-16,1
1623045634,64.12,996.58,1022.49,215,24.21,17.02,-16,1
1623045935,65.03,996.57,1022.47,215,24.33,17.35,-17,1
1623046235,65.63,996.56,1022.47,215,24.31,17.48,-17,1
1623046536,65.57,996.67,1022.57,215,24.35,17.50,-17,1
1623046838,66.15,996.65,1022.56,215,24.31,17.60,-17,1
1623047139,66.07,996.68,1022.58,215,24.31,17.59,-17,1
1623047439,66.18,996.68,1022.59,215,24.31,17.61,-17,1
1623047740,66.53,996.79,1022.69,215,24.30,17.69,-17,1
1623048041,66.70,996.77,1022.67,215,24.30,17.73,-17,1
1623048341,66.78,996.77,1022.68,215,24.28,17.73,-17,1
1623048642,66.37,996.75,1022.65,215,24.28,17.63,-17,1
1623048943,65.76,996.80,1022.71,215,24.21,17.42,-17,1
1623049244,66.39,996.74,1022.64,215,24.24,17.60,-17,1
1623049545,66.43,996.85,1022.75,215,24.23,17.59,-17,1
1623049846,66.20,996.90,1022.81,215,24.22,17.53,-17,1
1623050147,66.12,996.92,1022.82,215,24.24,17.53,-17,1
1623050447,66.26,996.95,1022.86,215,24.30,17.62,-17,1
1623050749,66.04,996.86,1022.76,215,24.29,17.56,-17,1
1623051050,65.87,996.92,1022.83,215,24.32,17.55,-17,1
1623051354,65.62,996.87,1022.77,215,24.27,17.44,-17,1
1623051655,65.36,996.91,1022.82,215,24.29,17.40,-17,1
1623051956,65.67,996.93,1022.84,215,24.28,17.46,-17,1
1623052257,65.27,996.90,1022.80,215,24.28,17.36,-17,1
1623052558,65.12,997.03,1022.93,215,24.27,17.32,-17,1
1623052859,64.71,996.94,1022.84,215,24.29,17.24,-17,1
1623053160,64.31,996.87,1022.77,215,24.29,17.14,-17,1
1623053461,63.41,996.96,1022.87,215,24.31,16.94,-17,1
1623053762,63.53,996.98,1022.88,215,24.39,17.04,-17,1
1623054063,63.06,996.96,1022.86,215,24.35,16.89,-17,1
1623054365,63.35,996.82,1022.72,215,24.31,16.92,-17,1
1623054665,62.51,996.88,1022.78,215,24.33,16.73,-16,1
1623054966,62.46,996.96,1022.86,215,24.37,16.76,-17,1
1623055267,62.62,996.94,1022.84,215,24.36,16.78,-17,1
1623055568,61.71,996.90,1022.80,215,24.38,16.57,-17,1
1623055871,61.42,996.91,1022.81,215,24.35,16.47,-17,1
1623056172,60.74,996.94,1022.84,215,24.39,16.33,-17,1
1623056473,60.77,996.95,1022.85,215,24.41,16.36,-17,1
1623056774,60.30,996.94,1022.84,215,24.39,16.22,-17,1
1623057076,59.95,996.80,1022.70,215,24.45,16.19,-17,1
1623057376,59.33,996.84,1022.74,215,24.49,16.06,-16,1
1623057678,58.55,996.84,1022.74,215,24.44,15.80,-17,1
1623057979,58.21,996.87,1022.78,215,24.47,15.74,-17,1
1623058282,58.03,996.74,1022.64,215,24.49,15.71,-17,1
1623058583,58.54,996.70,1022.60,215,24.54,15.90,-17,1
1623058885,58.51,996.64,1022.55,215,24.57,15.92,-17,1
1623059186,58.77,996.57,1022.48,215,24.53,15.95,-17,1
1623059487,58.21,996.60,1022.50,215,24.62,15.88,-17,1
1623059789,57.72,996.54,1022.44,215,24.62,15.75,-17,1
1623060090,57.80,996.53,1022.43,215,24.60,15.75,-17,1
1623060391,57.16,996.60,1022.51,215,24.65,15.63,-17,1
1623060691,56.74,996.45,1022.35,215,24.59,15.46,-17,1
1623060992,56.48,996.50,1022.40,215,24.56,15.36,-17,1
1623061294,56.00,996.46,1022.36,215,24.55,15.21,-17,1
1623061596,56.44,996.56,1022.46,215,24.62,15.40,-17,1
1623061898,57.10,996.49,1022.39,215,24.60,15.56,-17,1
1623062199,57.89,996.39,1022.29,215,24.62,15.80,-17,1
1623062501,57.64,996.32,1022.22,215,24.63,15.74,-18,1
1623062801,57.30,996.50,1022.40,215,24.56,15.58,-17,1
1623063104,56.63,996.34,1022.25,215,24.62,15.45,-17,1
1623063405,56.02,996.37,1022.27,215,24.58,15.25,-17,1
1623063706,55.94,996.32,1022.22,215,24.55,15.20,-17,1
1623064007,55.70,996.30,1022.20,215,24.55,15.13,-17,1
1623064309,55.83,996.17,1022.08,215,24.54,15.16,-16,1
1623064610,55.50,996.12,1022.03,215,24.57,15.09,-17,1
1623064912,55.46,996.13,1022.04,215,24.62,15.13,-16,1
1623065213,55.54,996.13,1022.04,215,24.45,14.99,-17,1
1623065514,56.29,996.01,1021.91,215,24.58,15.32,-17,1
1623065815,56.14,996.01,1021.92,215,24.57,15.27,-17,1
1623066117,55.32,995.93,1021.83,215,24.60,15.07,-17,1
1623066418,55.73,995.95,1021.85,215,24.64,15.22,-16,1
1623066719,53.39,996.03,1021.93,215,24.70,14.61,-17,1
1623067020,52.95,995.95,1021.85,215,24.71,14.49,-17,1
1623067321,53.00,996.01,1021.91,215,24.67,14.47,-17,1
1623067622,53.11,996.01,1021.91,215,24.69,14.52,-18,1
1623067923,53.50,995.91,1021.81,215,24.68,14.63,-18,1
1623068224,52.74,995.89,1021.79,215,24.69,14.41,-18,1
1623068526,51.86,995.86,1021.76,215,24.75,14.21,-18,1
1623068827,51.53,995.89,1021.79,215,24.80,14.16,-18,1
1623069129,50.97,995.89,1021.80,215,24.80,13.99,-17,1
1623069431,50.96,995.72,1021.62,215,24.91,14.08,-18,1
1623069733,51.01,995.78,1021.68,215,24.92,14.11,-18,1
1623070034,50.96,995.77,1021.67,215,24.94,14.11,-18,1
1623070336,51.13,995.81,1021.71,215,24.93,14.16,-18,1
1623070637,50.66,995.69,1021.59,215,24.95,14.03,-18,1
1623071241,51.10,995.67,1021.57,215,25.03,14.24,-17,1
1623071542,50.97,995.78,1021.69,215,25.04,14.21,-17,1
1623071843,50.20,995.62,1021.52,215,24.93,13.87,-17,1
1623072144,49.07,995.72,1021.62,215,25.06,13.64,-17,1
1623072446,49.57,995.66,1021.56,215,24.98,13.72,-17,1
1623072747,48.18,995.68,1021.59,215,25.08,13.38,-17,1
1623073049,47.37,995.49,1021.40,215,25.07,13.11,-17,1
1623073350,46.96,995.62,1021.52,215,25.04,12.95,-17,1
1623073651,48.34,995.53,1021.43,215,25.07,13.42,-17,1
1623073952,48.03,995.44,1021.35,215,25.16,13.40,-17,1
1623074253,47.94,995.41,1021.31,215,25.18,13.39,-17,1
1623074856,49.14,995.28,1021.18,215,25.25,13.84,-17,1
1623075157,49.60,995.32,1021.22,215,25.38,14.10,-17,1
1623075458,49.89,995.11,1021.02,215,25.43,14.24,-17,1
1623075759,50.34,995.28,1021.19,215,25.58,14.51,-17,1
1623076060,51.08,995.22,1021.12,215,25.72,14.87,-17,1
1623076361,52.38,995.14,1021.04,215,25.84,15.37,-17,1
1623076662,51.73,995.16,1021.06,215,25.85,15.18,-17,1
1623076963,52.73,995.06,1020.96,215,25.81,15.44,-17,1
1623077264,50.82,994.97,1020.87,215,25.76,14.82,-16,1
1623077565,50.80,994.96,1020.87,215,25.71,14.77,-17,1
1623077868,50.33,994.95,1020.86,215,25.74,14.66,-17,1
1623078470,48.02,994.86,1020.77,215,25.63,13.83,-17,1
1623078771,46.94,994.95,1020.85,215,25.50,13.36,-17,1
1623079072,47.74,994.87,1020.77,215,25.46,13.58,-17,1
1623079374,46.65,994.76,1020.66,215,25.45,13.22,-17,1
1623079675,46.40,994.79,1020.70,215,25.36,13.06,-17,1
1623079976,46.80,994.69,1020.59,215,25.38,13.21,-17,1
1623080276,47.62,994.58,1020.48,215,25.38,13.47,-17,1
1623080577,47.36,994.57,1020.48,215,25.34,13.35,-17,1
1623080878,46.84,994.57,1020.48,215,25.30,13.15,-17,1
1623081179,46.70,994.52,1020.43,215,25.27,13.07,-17,1
1623081481,46.23,994.53,1020.43,215,25.21,12.86,-17,1
1623082081,46.16,994.44,1020.34,215,25.04,12.69,-17,1
1623082382,46.92,994.30,1020.20,215,25.03,12.93,-16,1
1623082683,47.38,994.38,1020.29,215,25.06,13.10,-17,1
1623082984,47.61,994.49,1020.39,215,25.03,13.15,-17,1
1623083286,47.30,994.51,1020.42,215,25.11,13.12,-16,1
1623083586,46.61,994.43,1020.33,215,25.26,13.04,-16,1
1623083887,46.37,994.47,1020.37,215,25.24,12.94,-17,1
1623084188,46.99,994.43,1020.33,215,25.27,13.17,-16,1
1623084489,47.09,994.44,1020.34,215,25.21,13.15,-16,1
1623084790,46.74,994.29,1020.19,215,25.14,12.97,-17,1
1623085090,48.38,994.43,1020.34,215,25.20,13.55,-17,1
1623085392,48.95,994.28,1020.18,215,25.25,13.78,-17,1
1623085693,48.56,994.42,1020.32,215,25.37,13.76,-18,1
1623085994,48.27,994.37,1020.27,215,25.43,13.73,-18,1
1623086295,48.12,994.49,1020.40,215,25.47,13.72,-18,1
1623086595,48.08,994.46,1020.36,215,25.46,13.70,-18,1
1623086897,48.17,994.34,1020.24,215,25.47,13.73,-18,1
1623087199,48.13,994.23,1020.13,215,25.40,13.65,-18,1
1623087499,48.37,994.43,1020.33,215,25.41,13.74,-18,1
1623087800,48.44,994.43,1020.33,215,25.36,13.72,-18,1
1623088101,48.78,994.49,1020.39,215,25.26,13.73,-18,1
1623088401,49.56,994.39,1020.29,215,25.28,14.00,-18,1
1623088702,49.96,994.49,1020.39,215,25.26,14.10,-18,1
1623089003,50.42,994.52,1020.42,215,25.24,14.22,-18,1
1623089305,50.27,994.50,1020.40,215,25.19,14.13,-19,1
1623089605,50.15,994.66,1020.56,215,25.10,14.01,-19,1
1623089907,51.09,994.45,1020.36,215,25.12,14.32,-19,1
1623090208,50.74,994.71,1020.61,215,25.04,14.14,-19,1
1623090510,50.61,994.67,1020.57,215,24.97,14.03,-19,1
1623090813,50.77,994.81,1020.71,215,25.02,14.13,-19,1
1623091114,51.13,994.81,1020.71,215,24.95,14.18,-19,1
1623091416,51.18,994.75,1020.66,215,25.00,14.24,-19,1
1623091717,50.80,994.95,1020.85,215,24.89,14.02,-19,1
1623092018,50.09,995.04,1020.94,215,24.93,13.84,-18,1
1623092319,49.55,995.05,1020.95,215,24.80,13.55,-19,1
1623092620,49.79,995.02,1020.93,215,24.80,13.63,-16,1
1623092921,50.70,995.09,1021.00,215,24.78,13.89,-16,1
1623093223,51.40,995.15,1021.05,215,24.79,14.11,-16,1
1623093524,51.85,995.28,1021.18,215,24.75,14.21,-16,1
1623093826,52.13,995.30,1021.20,215,24.73,14.27,-16,1
1623094127,52.20,995.45,1021.36,215,24.77,14.33,-16,1
1623094428,53.72,995.32,1021.22,215,24.79,14.79,-16,1
1623094730,52.33,995.35,1021.26,215,24.77,14.37,-16,1
1623095031,52.11,995.48,1021.38,215,24.78,14.31,-16,1
1623095332,52.80,995.54,1021.45,215,24.73,14.47,-16,1
1623095634,53.06,995.48,1021.38,215,24.74,14.55,-16,1
1623095935,53.75,995.60,1021.50,215,24.65,14.67,-16,1
1623096237,53.47,995.49,1021.39,215,24.66,14.60,-16,1
1623096538,53.43,995.68,1021.58,215,24.64,14.57,-16,1
1623097143,53.56,995.70,1021.60,215,24.64,14.61,-16,1
1623097445,54.90,995.66,1021.56,215,24.71,15.05,-16,1
1623097746,56.04,995.66,1021.57,215,24.73,15.39,-16,1
1623098046,56.73,995.71,1021.61,215,24.84,15.69,-16,1
1623098347,57.95,995.68,1021.58,215,24.90,16.07,-16,1
1623098649,59.21,995.47,1021.37,215,24.92,16.43,-16,1
1623098950,59.31,995.55,1021.45,215,24.85,16.39,-16,1
1623099252,60.06,995.70,1021.61,215,24.90,16.64,-16,1
1623099553,59.41,995.65,1021.56,215,24.89,16.46,-16,1
1623099854,60.11,995.73,1021.63,215,24.93,16.68,-18,1
1623100155,60.82,995.76,1021.66,215,24.90,16.83,-18,1
1623100457,60.59,995.69,1021.59,215,24.89,16.77,-18,1
1623100758,60.45,995.78,1021.68,215,24.92,16.76,-18,1
1623101058,60.37,995.78,1021.68,215,24.92,16.74,-18,1
1623101361,60.34,995.76,1021.66,215,24.92,16.73,-18,1
1623101662,60.20,995.80,1021.70,215,24.89,16.66,-18,1
1623101963,60.18,995.78,1021.68,215,24.88,16.65,-18,1
1623102264,59.66,995.84,1021.75,215,24.91,16.54,-18,1
1623102565,60.08,995.65,1021.55,215,24.92,16.66,-18,1
1623102866,60.08,995.80,1021.70,215,24.92,16.66,-18,1
1623103167,59.43,995.73,1021.63,215,24.94,16.51,-18,1
1623103468,64.15,995.61,1021.52,215,24.95,17.72,-17,1
1623103769,64.76,995.77,1021.67,215,25.05,17.97,-17,1
1623104069,62.05,995.70,1021.61,215,25.11,17.35,-18,1
1623104370,62.27,995.59,1021.50,215,25.08,17.38,-17,1
1623104672,61.92,995.73,1021.64,215,24.99,17.20,-17,1
1623104972,61.59,995.72,1021.63,215,24.92,17.05,-17,1
1623105273,61.85,995.65,1021.55,215,24.98,17.17,-17,1
1623105574,61.54,995.73,1021.63,215,24.86,16.98,-17,1
1623105875,61.39,995.55,1021.45,215,24.88,16.96,-18,1
1623106176,61.36,995.72,1021.63,215,24.84,16.92,-17,1
1623106478,61.23,995.54,1021.44,215,24.80,16.85,-17,1
1623106779,61.26,995.50,1021.41,215,24.82,16.87,-17,1
1623107080,61.04,995.57,1021.48,215,24.80,16.80,-16,1
1623107381,61.08,995.51,1021.41,215,24.78,16.79,-16,1
1623107682,61.05,995.55,1021.45,215,24.76,16.76,-16,1
1623107982,61.13,995.41,1021.31,215,24.81,16.83,-16,1
1623108283,61.14,995.51,1021.41,215,24.70,16.73,-17,1
1623108584,61.07,995.61,1021.52,215,24.73,16.74,-17,1
1623108885,60.99,995.49,1021.39,215,24.77,16.76,-17,1
1623109186,60.89,995.66,1021.56,215,24.68,16.65,-17,1
1623109487,60.77,995.60,1021.50,215,24.71,16.64,-17,1
1623109788,60.68,995.71,1021.61,215,24.71,16.62,-17,1
1623110090,60.48,995.60,1021.50,215,24.71,16.57,-17,1
1623110391,60.29,995.67,1021.57,215,24.69,16.50,-17,1
1623110695,60.15,995.64,1021.54,215,24.66,16.43,-21,1
1623110995,60.13,995.71,1021.62,215,24.66,16.43,-18,1
1623111297,59.90,995.75,1021.65,215,24.64,16.35,-18,1
1623111599,59.81,995.64,1021.54,215,24.64,16.33,-18,1
1623111900,59.69,995.74,1021.64,215,24.57,16.23,-18,1
1623112202,59.58,995.62,1021.52,215,24.58,16.21,-18,1
1623112503,58.80,995.49,1021.39,215,24.66,16.08,-18,1
1623112804,58.86,995.49,1021.39,215,24.64,16.08,-18,1
1623113104,58.75,995.40,1021.30,215,24.62,16.03,-18,1
1623113405,58.67,995.52,1021.43,215,24.62,16.01,-18,1
1623113706,58.59,995.47,1021.37,215,24.62,15.99,-18,1
1623114007,58.58,995.50,1021.40,215,24.60,15.96,-18,1
1623114308,58.58,995.43,1021.33,215,24.59,15.95,-16,1
1623114608,58.44,995.51,1021.41,215,24.53,15.86,-17,1
1623114909,58.35,995.50,1021.40,215,24.58,15.88,-30,1
1623115210,58.19,995.53,1021.44,215,24.48,15.75,-17,1
1623115510,58.05,995.47,1021.37,215,24.51,15.74,-17,1
1623115811,58.02,995.48,1021.38,215,24.55,15.77,-17,1
1623116112,57.77,995.41,1021.32,215,24.51,15.66,-17,1
1623116414,57.82,995.42,1021.32,215,24.49,15.66,-17,1
1623116715,57.87,995.50,1021.41,215,24.44,15.62,-16,1
1623117016,57.77,995.40,1021.30,215,24.51,15.66,-16,1
1623117317,57.68,995.50,1021.40,215,24.44,15.57,-16,1
1623117617,57.63,995.50,1021.41,215,24.45,15.57,-16,1
1623117919,57.62,995.40,1021.30,215,24.47,15.58,-17,1
1623118223,57.51,995.51,1021.41,215,24.45,15.54,-17,1
1623118525,57.36,995.56,1021.46,215,24.39,15.44,-18,1
1623118826,57.26,995.50,1021.41,215,24.43,15.45,-17,1
1623119127,57.24,995.48,1021.39,215,24.42,15.43,-17,1
1623119428,57.16,995.58,1021.48,215,24.40,15.39,-17,1
1623119731,56.94,995.56,1021.46,215,24.46,15.39,-18,1
1623120033,56.98,995.60,1021.50,215,24.41,15.35,-17,1
1623120334,56.79,995.54,1021.45,215,24.41,15.30,-17,1
1623120635,56.67,995.54,1021.45,215,24.37,15.23,-17,1
1623120939,56.51,995.55,1021.45,215,24.42,15.23,-17,1
1623121240,56.47,995.54,1021.44,215,24.37,15.18,-17,1
1623121541,56.45,995.68,1021.58,215,24.34,15.14,-16,1
1623121843,56.13,995.57,1021.47,215,24.32,15.03,-16,1
1623122144,56.13,995.64,1021.54,215,24.41,15.12,-16,1
1623122445,56.27,995.80,1021.71,215,24.41,15.16,-16,1
1623122745,56.14,995.85,1021.76,215,24.36,15.08,-16,1
1623123047,55.75,995.82,1021.72,215,24.38,14.98,-16,1
1623123348,55.83,995.71,1021.61,215,24.39,15.02,-17,1
1623123650,56.08,995.90,1021.80,215,24.40,15.10,-17,1
1623123951,56.45,996.00,1021.90,215,24.44,15.24,-17,1
1623124252,55.92,995.86,1021.77,215,24.43,15.08,-16,1
1623124553,55.18,996.07,1021.97,215,24.32,14.77,-17,1
1623124854,54.33,995.95,1021.85,215,24.38,14.59,-17,1
1623125156,53.86,996.09,1021.99,215,24.34,14.41,-16,1
1623125456,53.51,996.08,1021.99,215,24.40,14.37,-16,1
1623125758,53.05,996.06,1021.97,215,24.38,14.22,-16,1
1623126059,53.31,996.09,1021.99,215,24.25,14.17,-16,1
1623126361,53.04,996.20,1022.10,215,24.27,14.11,-16,1
1623126662,53.47,996.18,1022.08,215,24.33,14.29,-16,1
1623126963,55.18,996.09,1021.99,215,24.45,14.89,-16,1
1623127264,57.01,996.11,1022.01,215,24.62,15.56,-16,1
1623127565,55.95,996.11,1022.01,215,24.56,15.21,-16,1
1623127866,54.22,996.21,1022.11,215,24.52,14.68,-16,1
1623128168,54.57,995.79,1021.69,215,24.51,14.78,-16,1
1623128469,55.84,996.05,1021.95,215,24.60,15.22,-16,1
1623128771,58.71,996.15,1022.05,215,24.71,16.10,-17,1
1623129072,58.78,996.20,1022.10,215,24.86,16.26,-17,1
1623129373,59.75,996.29,1022.19,215,24.99,16.64,-17,1
1623129673,61.29,996.26,1022.16,215,25.13,17.17,-17,1
1623129975,61.81,996.12,1022.03,215,25.13,17.31,-17,1
1623130277,62.48,996.20,1022.10,215,25.02,17.37,-17,1
1623130578,62.59,996.13,1022.04,215,25.14,17.51,-17,1
1623130879,63.07,996.07,1021.98,215,25.15,17.64,-17,1
1623131180,64.05,996.06,1021.97,215,25.10,17.84,-17,1
1623131480,64.31,996.17,1022.08,215,25.11,17.92,-17,1
1623131781,64.83,996.10,1022.00,215,25.11,18.04,-31,1
1623132083,64.78,996.28,1022.18,215,25.16,18.08,-18,1
1623132384,64.84,996.20,1022.10,215,25.15,18.08,-16,1
1623132684,63.92,996.30,1022.20,215,25.11,17.82,-17,1
1623132985,64.47,996.11,1022.02,215,25.08,17.93,-17,1
1623133286,64.57,996.07,1021.97,215,25.18,18.05,-17,1
1623133587,65.04,996.15,1022.05,215,25.19,18.17,-16,1
1623133888,64.95,996.15,1022.05,215,25.14,18.10,-17,1
1623134190,65.44,996.18,1022.09,215,25.16,18.24,-17,1
1623134491,65.40,996.18,1022.08,215,25.14,18.21,-17,1
1623134792,66.08,995.94,1021.84,215,25.11,18.35,-17,1
1623135093,66.89,996.11,1022.01,215,25.13,18.56,-17,1
1623135394,69.53,996.04,1021.95,215,25.19,19.24,-17,1
1623135695,69.24,996.01,1021.91,215,25.34,19.31,-16,1
1623135997,66.02,995.95,1021.86,215,25.28,18.50,-16,1
1623136298,64.35,995.90,1021.80,215,25.33,18.13,-16,1
1623136599,64.78,996.01,1021.92,215,25.42,18.33,-16,1
1623136899,62.97,996.03,1021.94,215,25.43,17.88,-17,1
1623137202,63.61,995.97,1021.87,215,25.46,18.07,-16,1
1623137503,63.13,995.99,1021.90,215,25.48,17.97,-17,1
1623137804,62.85,996.05,1021.95,215,25.43,17.85,-17,1
1623138105,61.34,996.05,1021.95,215,25.47,17.50,-17,1
1623138407,60.77,995.92,1021.83,215,25.39,17.28,-17,1
1623138708,59.98,995.96,1021.86,215,25.32,17.01,-16,1
1623139009,59.38,995.95,1021.85,215,25.29,16.82,-17,1
1623139310,59.32,996.03,1021.93,215,25.32,16.84,-16,1
1623139611,59.25,995.95,1021.85,215,25.27,16.77,-16,1
1623139911,58.96,995.87,1021.77,215,25.25,16.67,-17,1
1623140212,57.99,995.89,1021.79,215,25.22,16.38,-17,1
1623140513,57.71,995.92,1021.82,215,25.25,16.34,-17,1
1623140814,57.07,995.85,1021.76,215,25.23,16.14,-16,1
1623141115,56.75,995.85,1021.75,215,25.28,16.10,-17,1
1623141416,56.88,995.94,1021.84,215,25.22,16.08,-16,1
1623141718,56.11,995.89,1021.79,215,25.26,15.91,-16,1
1623142019,55.94,995.95,1021.85,215,25.29,15.89,-17,1
1623142321,55.56,995.88,1021.78,215,25.22,15.71,-17,1
1623142622,55.39,995.85,1021.76,215,25.19,15.64,-17,1
1623142923,56.43,995.82,1021.72,215,25.27,16.00,-17,1
1623143225,56.17,995.80,1021.71,215,25.23,15.89,-17,1
1623143527,57.83,995.81,1021.72,215,25.26,16.38,-17,1
1623143829,61.61,995.90,1021.81,215,25.22,17.34,-17,1
1623144130,62.83,995.87,1021.77,215,25.22,17.65,-17,1
1623144431,63.23,995.68,1021.58,215,25.40,17.92,-17,1
1623144732,61.34,995.64,1021.54,215,25.41,17.45,-17,1
1623145034,57.95,995.71,1021.61,215,25.37,16.51,-17,1
1623145335,57.05,995.55,1021.45,215,25.40,16.30,-17,1
1623145636,56.89,995.59,1021.49,215,25.37,16.23,-17,1
1623145939,57.18,995.53,1021.44,215,25.32,16.26,-17,1
1623146241,57.36,995.63,1021.53,215,25.39,16.37,-17,1
1623146842,56.87,995.62,1021.53,215,25.40,16.25,-19,1
1623147143,56.94,995.59,1021.49,215,25.39,16.26,-19,1
1623147444,56.82,995.57,1021.48,215,25.40,16.23,-19,1
1623147745,56.60,995.58,1021.48,215,25.38,16.15,-19,1
1623148047,56.26,995.49,1021.40,215,25.51,16.18,-19,1
1623148347,56.18,995.49,1021.39,215,25.60,16.24,-19,1
1623148648,56.58,995.44,1021.34,215,25.57,16.33,-19,1
1623148950,56.39,995.32,1021.22,215,25.62,16.32,-19,1
1623149251,57.12,995.50,1021.41,215,25.54,16.45,-19,1
1623149552,57.50,995.46,1021.37,215,25.58,16.59,-19,1
1623149853,57.30,995.36,1021.26,215,25.47,16.43,-19,1
1623150454,57.77,995.46,1021.36,215,25.43,16.52,-17,1
1623150757,57.72,995.42,1021.32,215,25.34,16.42,-16,1
1623151059,57.85,995.27,1021.18,215,25.43,16.54,-17,1
1623151360,58.14,995.42,1021.33,215,25.43,16.62,-16,1
1623151661,57.29,995.41,1021.31,215,25.26,16.23,-17,1
1623151962,57.13,995.29,1021.19,215,25.28,16.21,-17,1
1623152263,56.55,995.33,1021.23,215,25.26,16.03,-17,1
1623152564,56.32,995.08,1020.98,215,25.31,16.01,-17,1
1623152865,56.12,995.16,1021.07,215,25.29,15.94,-17,1
1623153168,55.96,995.09,1020.99,215,25.22,15.83,-17,1
1623153468,55.40,995.06,1020.97,215,25.26,15.71,-17,1
1623154069,55.08,994.94,1020.84,215,25.32,15.67,-16,1
1623154370,54.77,994.88,1020.78,215,25.30,15.57,-16,1
1623154671,54.25,994.69,1020.60,215,25.29,15.41,-16,1
1623154972,54.39,994.75,1020.65,215,25.36,15.51,-16,1
1623155273,54.07,994.69,1020.59,215,25.50,15.55,-16,1
1623155575,53.84,994.48,1020.39,215,25.51,15.49,-17,1
1623155876,53.54,994.68,1020.58,215,25.54,15.43,-16,1
1623156177,53.02,994.63,1020.54,215,25.57,15.31,-16,1
1623156478,51.02,994.61,1020.51,215,25.65,14.79,-16,1
1623156779,49.00,994.42,1020.32,215,25.64,14.15,-16,1
1623157081,48.02,994.50,1020.40,215,25.69,13.89,-16,1
1623157682,48.08,994.53,1020.44,215,25.60,13.82,-16,1
1623157984,48.71,994.53,1020.43,215,25.73,14.14,-16,1
1623158285,50.41,994.52,1020.42,215,25.71,14.65,-16,1
1623158586,50.61,994.38,1020.28,215,25.78,14.78,-16,1
1623158887,51.05,994.44,1020.34,215,25.60,14.75,-16,1
1623159189,50.84,994.35,1020.25,215,25.63,14.71,-16,1
1623159490,50.70,994.57,1020.48,215,25.55,14.60,-16,1
1623159792,50.75,994.46,1020.36,215,25.58,14.64,-16,1
1623160094,50.78,994.29,1020.19,215,25.51,14.58,-16,1
1623160395,50.70,994.47,1020.38,215,25.45,14.50,-16,1
1623160696,50.65,994.36,1020.27,215,25.40,14.44,-16,1
1623160997,50.79,994.34,1020.24,215,25.43,14.51,-17,1
1623161298,50.49,994.31,1020.21,215,25.48,14.47,-20,1
1623161600,50.24,994.04,1019.95,215,25.54,14.45,-20,1
1623161902,50.73,994.22,1020.12,215,25.58,14.63,-18,1
1623162205,51.19,994.00,1019.91,215,25.62,14.81,-18,1
1623162506,52.26,994.12,1020.02,215,25.71,15.21,-18,1
1623162809,50.95,993.97,1019.87,215,25.65,14.76,-18,1
1623163110,48.37,993.90,1019.81,215,25.66,13.97,-18,1
1623163412,48.50,993.95,1019.85,215,25.80,14.14,-18,1
1623163713,48.02,993.99,1019.90,215,25.78,13.97,-18,1
1623164015,46.70,993.90,1019.81,215,25.87,13.62,-18,1
1623164316,46.37,993.84,1019.75,215,25.86,13.50,-18,1
1623164617,46.37,993.83,1019.73,215,25.88,13.52,-14,1
1623164919,44.87,993.79,1019.69,215,25.81,12.95,-14,1
1623165220,44.65,993.79,1019.70,215,25.85,12.91,-15,1
1623165521,42.53,993.65,1019.55,215,25.77,12.10,-15,1
1623165822,44.31,993.74,1019.64,215,25.79,12.74,-14,1
1623166124,44.03,993.80,1019.70,215,25.69,12.56,-14,1
1623166426,43.65,993.66,1019.56,215,25.67,12.41,-15,1
1623166726,43.09,993.73,1019.63,215,25.72,12.25,-15,1
1623167028,42.65,993.64,1019.54,215,25.64,12.03,-15,1
1623167329,42.30,993.67,1019.58,215,25.58,11.85,-14,1
1623167630,42.08,993.59,1019.49,215,25.53,11.72,-15,1
1623167932,42.01,993.56,1019.46,215,25.50,11.67,-14,1
1623168233,41.96,993.61,1019.51,215,25.47,11.62,-16,1
1623168534,42.08,993.57,1019.47,215,25.45,11.65,-16,1
1623168834,42.21,993.52,1019.42,215,25.34,11.60,-16,1
1623169135,43.59,993.47,1019.37,215,25.44,12.18,-16,1
1623169436,44.12,993.44,1019.34,215,25.45,12.37,-16,1
1623169736,44.83,993.36,1019.26,215,25.59,12.74,-16,1
1623170039,43.80,993.41,1019.31,215,25.57,12.37,-16,1
1623170340,43.63,993.31,1019.21,215,25.69,12.42,-16,1
1623170641,43.48,993.40,1019.31,215,25.76,12.43,-16,1
1623170943,42.85,993.18,1019.09,215,25.75,12.20,-16,1
1623171244,43.07,993.40,1019.31,215,25.78,12.30,-16,1
1623171546,43.04,993.32,1019.23,215,25.78,12.29,-16,1
1623171847,43.13,993.35,1019.25,215,25.77,12.31,-16,1
1623172147,42.69,993.34,1019.24,215,25.83,12.21,-16,1
1623172449,42.83,993.27,1019.17,215,25.86,12.29,-16,1
1623172750,42.79,993.38,1019.28,215,25.85,12.27,-16,1
1623173051,42.94,993.33,1019.23,215,25.88,12.35,-16,1
1623173352,42.70,993.34,1019.24,215,25.87,12.25,-16,1
1623173653,42.67,993.27,1019.18,215,25.80,12.18,-16,1
1623173954,42.55,993.34,1019.25,215,25.79,12.13,-16,1
1623174255,42.79,993.44,1019.35,215,25.69,12.12,-16,1
1623174556,43.02,993.33,1019.23,215,25.61,12.13,-16,1
1623174857,42.54,993.44,1019.34,215,25.56,11.92,-16,1
1623175158,42.51,993.35,1019.26,215,25.44,11.80,-16,1
1623175460,42.51,993.38,1019.28,215,25.37,11.73,-16,1
1623175762,42.35,993.40,1019.31,215,25.38,11.68,-16,1
1623176063,42.03,993.48,1019.38,215,25.33,11.53,-16,1
1623176364,44.68,993.61,1019.51,215,25.29,12.42,-16,1
1623176666,44.62,993.59,1019.50,215,25.29,12.40,-16,1
1623176967,43.17,993.60,1019.51,215,25.19,11.81,-16,1
1623177268,43.84,993.54,1019.44,215,25.24,12.08,-16,1
1623177569,43.49,993.75,1019.65,215,25.18,11.91,-16,1
1623177870,44.00,993.72,1019.63,215,25.16,12.07,-16,1
1623178172,44.79,993.69,1019.60,215,25.19,12.36,-16,1
1623178474,44.39,993.83,1019.73,215,25.16,12.20,-16,1
1623178775,43.83,993.94,1019.85,215,25.08,11.94,-16,1
1623179076,43.61,993.93,1019.84,215,25.04,11.82,-16,1
1623179377,43.46,994.05,1019.95,215,25.07,11.80,-16,1
1623179678,44.17,994.11,1020.02,215,25.06,12.03,-16,1
1623179979,44.64,994.14,1020.05,215,25.07,12.20,-16,1
1623180280,44.32,994.22,1020.13,215,25.04,12.07,-16,1
1623180581,44.46,994.22,1020.12,215,24.93,12.01,-16,1
1623180882,45.63,994.25,1020.15,215,25.06,12.53,-16,1
1623181183,46.91,994.33,1020.23,215,25.08,12.97,-16,1
1623181485,46.98,994.32,1020.22,215,25.04,12.96,-16,1
1623181786,47.15,994.21,1020.11,215,25.03,13.00,-17,1
1623182088,47.32,994.25,1020.16,215,24.97,13.00,-18,1
1623182389,47.32,994.46,1020.36,215,24.98,13.01,-17,1
1623182690,47.35,994.44,1020.35,215,25.02,13.06,-18,1
1623182990,47.43,994.37,1020.28,215,25.02,13.08,-18,1
1623183291,47.49,994.48,1020.38,215,24.93,13.02,-18,1
1623183593,50.53,994.35,1020.25,215,24.97,14.01,-18,1
1623183894,50.87,994.39,1020.29,215,25.17,14.30,-18,1
1623184196,51.00,994.36,1020.26,215,25.28,14.44,-18,1
1623184497,52.92,994.48,1020.39,215,25.39,15.11,-18,1
1623184798,54.90,994.50,1020.40,215,25.40,15.70,-18,1
1623185099,55.27,994.45,1020.36,215,25.33,15.73,-18,1
1623185400,55.94,994.50,1020.40,215,25.34,15.93,-18,1
1623185702,56.27,994.42,1020.32,215,25.44,16.12,-18,1
1623186002,56.90,994.42,1020.32,215,25.44,16.29,-18,1
1623186303,56.87,994.50,1020.40,215,25.45,16.29,-18,1
1623186604,57.01,994.53,1020.43,215,25.45,16.33,-18,1
1623186906,57.07,994.47,1020.38,215,25.43,16.33,-18,1
1623187207,57.29,994.42,1020.32,215,25.44,16.40,-18,1
1623187508,57.28,994.59,1020.49,215,25.42,16.38,-18,1
1623187809,57.23,994.59,1020.49,215,25.37,16.32,-18,1
1623188110,57.31,994.46,1020.37,215,25.19,16.17,-18,1
1623188411,58.57,994.51,1020.41,215,25.47,16.78,-19,1
1623188712,60.53,994.63,1020.53,215,25.55,17.37,-18,1
1623189014,61.39,994.64,1020.54,215,25.57,17.61,-18,1
1623189315,59.77,994.51,1020.41,215,25.43,17.06,-18,1
1623189616,59.20,994.76,1020.67,215,25.52,16.99,-18,1
1623189917,59.25,994.74,1020.65,215,25.38,16.87,-18,1
1623190218,59.33,994.83,1020.74,215,25.49,17.00,-18,1
1623190519,59.42,994.79,1020.69,215,24.99,16.55,-18,1
1623190820,59.43,994.88,1020.78,215,25.38,16.92,-16,1
1623191121,59.66,994.85,1020.76,215,25.38,16.98,-16,1
1623191422,60.26,994.76,1020.66,215,25.37,17.13,-16,1
1623191723,59.85,994.89,1020.80,215,25.40,17.05,-16,1
1623192024,59.77,994.76,1020.66,215,25.36,16.99,-15,1
1623192325,59.60,994.75,1020.66,215,25.27,16.86,-16,1
1623192626,59.58,994.74,1020.65,215,25.32,16.90,-16,1
1623192927,59.30,994.68,1020.59,215,25.34,16.85,-15,1
1623193228,59.27,994.57,1020.48,215,25.31,16.81,-16,1
1623193529,59.34,994.62,1020.53,215,25.32,16.84,-16,1
1623193830,59.21,994.66,1020.57,215,25.26,16.75,-16,1
1623194131,59.08,994.73,1020.63,215,25.22,16.68,-16,1
1623194433,58.83,994.50,1020.40,215,25.25,16.64,-17,1
1623194734,58.89,994.62,1020.52,215,25.27,16.67,-18,1
1623195034,58.50,994.47,1020.37,215,25.27,16.57,-19,1
1623195336,58.60,994.65,1020.55,215,25.16,16.49,-17,1
1623195637,58.51,994.73,1020.63,215,25.11,16.42,-16,1
1623195938,58.38,994.72,1020.63,215,25.20,16.47,-17,1
1623196239,58.33,994.71,1020.61,215,25.09,16.35,-17,1
1623196541,58.22,994.69,1020.59,215,25.20,16.43,-17,1
1623196842,58.13,994.73,1020.64,215,25.16,16.37,-16,1
1623197143,58.03,994.69,1020.59,215,25.20,16.38,-18,1
1623197444,57.90,994.74,1020.65,215,25.06,16.21,-18,1
1623197745,57.79,994.79,1020.70,215,25.12,16.24,-18,1
1623198046,57.74,994.83,1020.74,215,25.09,16.20,-18,1
1623198348,57.71,994.66,1020.56,215,25.07,16.17,-17,1
1623198650,57.62,994.59,1020.49,215,25.13,16.20,-18,1
1623198952,57.31,994.71,1020.62,215,25.10,16.09,-18,1
1623199253,57.41,994.67,1020.58,215,25.10,16.12,-18,1
1623199555,57.47,994.36,1020.27,215,25.02,16.06,-18,1
1623199855,57.32,994.69,1020.59,215,25.10,16.09,-17,1
1623200156,57.13,994.70,1020.60,215,25.01,15.96,-18,1
1623200458,57.09,994.56,1020.47,215,25.04,15.97,-18,1
1623200759,57.13,994.59,1020.49,215,25.01,15.96,-16,1
1623201062,56.89,994.68,1020.59,215,25.01,15.89,-17,1
1623201363,56.77,994.58,1020.48,215,25.08,15.92,-17,1
1623201664,56.62,994.57,1020.47,215,25.02,15.82,-17,1
1623201965,56.64,994.63,1020.54,215,25.07,15.87,-17,1
1623202266,56.45,994.48,1020.38,215,24.98,15.74,-17,1
1623202567,56.43,994.64,1020.54,215,24.96,15.71,-17,1
1623202868,56.34,994.51,1020.42,215,24.88,15.62,-16,1
1623203169,56.27,994.59,1020.50,215,25.04,15.75,-16,1
1623203471,56.23,994.55,1020.45,215,25.02,15.71,-17,1
1623203772,56.20,994.49,1020.40,215,25.02,15.71,-16,1
1623204073,56.13,994.66,1020.57,215,24.88,15.56,-18,1
1623204374,56.06,994.56,1020.46,215,24.95,15.60,-17,1
1623204674,56.05,994.66,1020.56,215,24.94,15.59,-18,1
1623204975,56.04,994.77,1020.68,215,24.94,15.59,-18,1
1623205276,56.06,994.77,1020.68,215,24.91,15.57,-18,1
1623205577,56.00,994.64,1020.54,215,24.97,15.60,-18,1
1623205878,55.99,994.74,1020.64,215,24.90,15.54,-18,1
1623206179,55.95,994.82,1020.73,215,24.87,15.50,-18,1
1623206480,55.87,994.83,1020.73,215,24.89,15.49,-18,1
1623206781,55.74,994.93,1020.84,215,24.88,15.45,-17,1
1623207082,55.64,994.84,1020.75,215,24.95,15.49,-17,1
1623207384,55.55,994.73,1020.63,215,24.79,15.31,-18,1
1623207685,55.49,994.93,1020.84,215,24.90,15.40,-18,1
1623207987,55.45,994.92,1020.83,215,24.90,15.38,-18,1
1623208287,55.35,994.89,1020.79,215,24.91,15.37,-18,1
1623208588,55.33,995.00,1020.91,215,24.87,15.33,-18,1
1623208889,55.21,994.97,1020.88,215,24.85,15.27,-18,1
1623209190,55.18,995.13,1021.04,215,24.87,15.28,-18,1
1623209492,55.26,994.94,1020.84,215,24.89,15.32,-18,1
1623209793,55.34,995.06,1020.96,215,24.85,15.31,-18,1
1623210093,55.14,995.11,1021.01,215,24.79,15.20,-18,1
1623210395,55.16,994.90,1020.80,215,24.82,15.23,-18,1
1623210696,55.09,995.13,1021.03,215,24.81,15.20,-18,1
1623210998,55.12,995.10,1021.00,215,24.75,15.15,-18,1
1623211299,55.00,995.20,1021.10,215,24.88,15.24,-18,1
1623211600,54.67,994.96,1020.86,215,24.89,15.15,-16,1
1623211902,54.84,995.08,1020.98,215,24.80,15.12,-17,1
1623212203,55.42,995.24,1021.14,215,24.93,15.41,-17,1
1623212504,57.07,995.13,1021.03,215,25.10,16.02,-17,1
1623212805,56.68,995.28,1021.19,215,25.11,15.92,-17,1
1623213106,55.48,995.13,1021.03,215,25.15,15.63,-17,1
1623213407,55.52,995.19,1021.10,215,25.06,15.55,-17,1
1623213708,54.51,995.20,1021.10,215,25.02,15.23,-17,1
1623214009,53.96,995.13,1021.03,215,25.06,15.11,-17,1
1623214310,54.31,995.37,1021.28,215,25.03,15.18,-17,1
1623214612,53.55,995.30,1021.20,215,24.96,14.90,-17,1
1623214914,53.52,995.29,1021.19,215,24.90,14.83,-17,1
1623215214,57.21,995.15,1021.05,215,25.02,15.98,-16,1
1623215515,57.31,995.17,1021.08,215,25.19,16.17,-16,1
1623215816,57.62,995.27,1021.17,215,25.27,16.33,-16,1
1623216117,62.09,995.36,1021.26,215,25.47,17.70,-17,1
1623216418,63.06,995.38,1021.28,215,25.54,18.01,-17,1
1623216720,60.30,995.29,1021.20,215,25.60,17.36,-17,1
1623217022,61.21,995.40,1021.31,215,25.67,17.66,-17,1
1623217323,60.28,995.34,1021.24,215,25.78,17.52,-17,1
1623217624,59.07,995.40,1021.31,215,25.76,17.18,-17,1
1623217925,56.58,995.49,1021.39,215,25.66,16.41,-17,1
1623218226,56.20,995.46,1021.36,215,25.68,16.32,-17,1
1623218527,56.39,995.58,1021.48,215,25.58,16.28,-17,1
1623218828,56.44,995.46,1021.37,215,25.47,16.19,-17,1
1623219129,55.82,995.47,1021.37,215,25.49,16.04,-17,1
1623219429,55.53,995.62,1021.52,215,25.45,15.92,-17,1
1623219731,55.18,995.52,1021.43,215,25.36,15.74,-17,1
1623220032,54.89,995.50,1021.41,215,25.35,15.64,-17,1
1623220334,54.75,995.55,1021.45,215,25.35,15.61,-18,1
1623220635,54.51,995.45,1021.35,215,25.31,15.50,-17,1
1623220936,54.34,995.51,1021.42,215,25.29,15.43,-17,1
1623221238,54.22,995.57,1021.47,215,25.30,15.41,-17,1
1623221539,54.13,995.50,1021.41,215,25.33,15.41,-17,1
1623221840,54.01,995.64,1021.54,215,25.33,15.38,-17,1
1623222442,53.81,995.60,1021.51,215,25.24,15.23,-18,1
1623222742,53.69,995.73,1021.63,215,25.34,15.29,-18,1
1623223045,53.66,995.69,1021.59,215,25.32,15.26,-18,1
1623223346,53.53,995.70,1021.60,215,25.28,15.19,-18,1
1623223648,53.43,995.65,1021.55,215,25.32,15.20,-18,1
1623223949,53.48,995.74,1021.64,215,25.36,15.25,-18,1
1623224250,53.26,995.82,1021.72,215,25.30,15.13,-18,1
1623224551,53.10,995.82,1021.72,215,25.37,15.15,-18,1
1623224853,53.10,995.73,1021.63,215,25.32,15.10,-18,1
1623225154,52.99,995.79,1021.69,215,25.39,15.13,-18,1
1623225455,52.92,995.77,1021.67,215,25.39,15.11,-18,1
1623226056,52.75,995.77,1021.67,215,25.35,15.03,-18,1
1623226357,52.69,995.78,1021.68,215,25.41,15.06,-18,1
1623226659,52.54,995.90,1021.80,215,25.40,15.01,-18,1
1623226960,52.17,995.73,1021.64,215,25.42,14.92,-18,1
1623227261,52.30,995.78,1021.68,215,25.41,14.95,-18,1
1623227562,52.34,995.80,1021.70,215,25.46,15.01,-19,1
1623227863,52.47,995.64,1021.54,215,25.36,14.95,-18,1
1623228164,52.30,995.71,1021.61,215,25.47,15.00,-18,1
1623228466,52.64,995.74,1021.64,215,25.47,15.11,-18,1
1623228767,52.16,995.76,1021.67,215,25.48,14.97,-18,1
1623229067,52.16,995.76,1021.66,215,25.49,14.98,-18,1
1623229669,52.26,995.70,1021.60,215,25.46,14.98,-16,1
1623229971,52.23,995.77,1021.68,215,25.42,14.94,-16,1
1623230272,52.28,995.79,1021.69,215,25.45,14.98,-16,1
1623230574,52.25,995.71,1021.61,215,25.48,15.00,-16,1
1623230875,52.26,995.63,1021.54,215,25.47,14.99,-17,1
1623231177,53.70,995.67,1021.57,215,25.41,15.36,-17,1
1623231477,52.57,995.82,1021.72,215,25.29,14.92,-16,1
1623231779,53.01,995.62,1021.53,215,25.54,15.28,-17,1
1623232080,53.48,995.73,1021.63,215,25.54,15.41,-16,1
1623232382,53.99,995.49,1021.39,215,25.45,15.48,-16,1
1623232683,53.09,995.62,1021.53,215,25.61,15.37,-16,1
1623233284,53.55,995.57,1021.47,215,25.59,15.48,-17,1
1623233586,52.97,995.53,1021.43,215,25.65,15.37,-17,1
1623233886,51.06,995.39,1021.29,215,25.68,14.82,-17,1
1623234187,49.92,995.46,1021.36,215,25.64,14.44,-17,1
1623234488,48.64,995.33,1021.24,215,25.58,13.98,-17,1
1623235094,46.85,995.18,1021.08,215,25.54,13.37,-17,1
1623235395,46.85,995.30,1021.20,215,25.57,13.40,-17,1
1623235696,45.79,995.24,1021.14,215,25.59,13.06,-17,1
1623235997,46.11,995.31,1021.21,215,25.59,13.17,-17,1
1623236299,45.43,995.11,1021.01,215,25.55,12.91,-17,1
1623236600,46.16,995.29,1021.20,215,25.55,13.15,-18,1
1623236901,47.32,995.01,1020.92,215,25.47,13.46,-18,1
1623237203,46.60,994.97,1020.88,215,25.52,13.27,-18,1
1623237505,46.30,995.06,1020.97,215,25.43,13.09,-18,1
1623237806,46.49,994.94,1020.84,215,25.39,13.11,-18,1
1623238108,46.23,994.92,1020.83,215,25.43,13.07,-18,1
1623238410,46.03,994.84,1020.74,215,25.50,13.06,-18,1
1623238712,45.81,994.77,1020.67,215,25.52,13.01,-18,1
1623239013,45.45,994.79,1020.69,215,25.44,12.81,-18,1
1623239316,45.35,994.58,1020.48,215,25.44,12.78,-19,1
1623239617,44.96,994.76,1020.66,215,25.33,12.55,-18,1
1623239918,44.84,994.70,1020.60,215,25.46,12.62,-18,1
1623240220,44.97,994.50,1020.41,215,25.46,12.67,-17,1
1623240522,44.73,994.61,1020.52,215,25.42,12.55,-17,1
1623240823,44.07,994.55,1020.46,215,25.44,12.34,-17,1
1623241124,43.41,994.39,1020.29,215,25.51,12.18,-17,1
1623241426,42.90,994.33,1020.23,215,25.45,11.94,-17,1
1623241727,42.97,994.25,1020.16,215,25.51,12.02,-17,1
1623242029,42.98,994.28,1020.18,215,25.68,12.18,-17,1
1623242330,42.63,994.28,1020.18,215,25.66,12.04,-17,1
1623242631,42.95,994.22,1020.12,215,25.63,12.12,-17,1
1623242932,43.20,994.40,1020.30,215,25.68,12.26,-17,1
1623243236,43.19,994.36,1020.26,215,25.65,12.23,-18,1
1623243538,43.53,994.52,1020.42,215,25.46,12.17,-17,1
1623243839,44.08,994.49,1020.39,215,25.46,12.36,-19,1
1623244140,44.43,994.17,1020.08,215,25.50,12.52,-20,1
1623244441,44.60,994.13,1020.04,215,25.50,12.58,-19,1
1623244742,44.45,994.10,1020.00,215,25.55,12.57,-19,1
1623245043,44.14,994.10,1020.01,215,25.50,12.42,-18,1
1623245345,43.08,994.01,1019.92,215,25.58,12.12,-19,1
1623245646,41.96,993.94,1019.85,215,25.69,11.82,-18,1
1623245948,42.01,993.84,1019.75,215,25.71,11.86,-18,1
1623246249,41.73,993.98,1019.88,215,25.70,11.75,-19,1
1623246550,41.27,993.87,1019.77,215,25.69,11.57,-18,1
1623246850,41.55,993.96,1019.86,215,25.72,11.70,-18,1
1623247151,41.99,993.82,1019.72,215,25.74,11.88,-18,1
1623247455,42.34,993.71,1019.62,215,25.77,12.03,-17,1
1623247756,41.96,993.68,1019.58,215,25.85,11.97,-18,1
1623248057,42.00,993.55,1019.45,215,25.80,11.94,-18,1
1623248359,41.77,993.51,1019.41,215,25.83,11.88,-18,1
1623248661,41.96,993.49,1019.39,215,25.90,12.01,-18,1
1623248963,41.16,993.47,1019.37,215,25.87,11.69,-18,1
1623249264,40.46,993.57,1019.48,215,25.85,11.42,-18,1
1623249565,40.16,993.59,1019.50,215,25.79,11.25,-18,1
1623249866,40.00,993.49,1019.39,215,25.70,11.11,-18,1
1623250167,40.07,993.43,1019.34,215,25.67,11.11,-18,1
1623250468,41.23,993.52,1019.42,215,25.64,11.51,-18,1
1623250770,42.76,993.54,1019.44,215,25.59,12.02,-18,1
1623251071,44.44,993.66,1019.57,215,25.66,12.67,-15,1
1623251372,44.39,993.65,1019.56,215,25.70,12.69,-15,1
1623251674,45.95,993.66,1019.56,215,25.81,13.32,-15,1
1623251976,45.19,993.49,1019.40,215,25.80,13.05,-15,1
1623252277,45.50,993.43,1019.33,215,25.82,13.17,-15,1
1623252578,44.04,993.46,1019.36,215,25.80,12.66,-15,1
1623252879,42.71,993.43,1019.33,215,25.81,12.20,-15,1
1623253180,42.43,993.41,1019.32,215,25.70,12.00,-15,1
1623253481,42.28,993.34,1019.25,215,25.72,11.96,-15,1
1623253782,43.33,993.36,1019.26,215,25.70,12.32,-15,1
1623254083,43.24,993.39,1019.29,215,25.64,12.23,-15,1
1623254384,43.67,993.53,1019.44,215,25.59,12.34,-15,1
1623254685,43.61,993.42,1019.33,215,25.60,12.33,-16,1
1623254986,43.80,993.51,1019.41,215,25.56,12.36,-17,1
1623255287,43.41,993.39,1019.29,215,25.47,12.14,-19,1
1623255587,43.23,993.62,1019.52,215,25.46,12.07,-20,1
1623255888,43.83,993.54,1019.44,215,25.49,12.31,-20,1
1623256190,45.61,993.43,1019.34,215,25.45,12.88,-17,1
1623256493,46.63,993.39,1019.29,215,25.72,13.46,-17,1
1623256794,47.46,993.29,1019.20,215,25.82,13.82,-17,1
1623257095,47.21,993.47,1019.38,215,25.88,13.80,-17,1
1623257396,47.39,993.47,1019.38,215,25.91,13.88,-17,1
1623257698,46.66,993.53,1019.43,215,25.87,13.61,-17,1
1623257999,47.13,993.65,1019.56,215,25.88,13.77,-17,1
1623258300,47.07,993.73,1019.64,215,25.96,13.82,-16,1
1623258601,46.62,993.83,1019.73,215,25.97,13.68,-15,1
1623258902,45.95,993.90,1019.80,215,25.94,13.43,-15,1
1623259203,45.62,993.88,1019.78,215,25.90,13.29,-15,1
1623259505,45.47,993.99,1019.90,215,25.87,13.21,-16,1
1623259806,44.71,993.82,1019.73,215,25.82,12.91,-16,1
1623260107,46.07,993.83,1019.74,215,25.83,13.37,-16,1
1623260408,47.36,993.92,1019.82,215,25.68,13.66,-16,1
1623260709,48.45,994.07,1019.98,215,25.79,14.11,-15,1
1623261010,48.70,993.97,1019.88,215,25.77,14.17,-15,1
1623261312,48.08,994.01,1019.91,215,25.74,13.95,-18,1
1623261613,47.70,994.06,1019.96,215,25.71,13.80,-16,1
1623261914,47.15,994.12,1020.02,215,25.55,13.47,-16,1
1623262215,46.83,994.14,1020.04,215,25.58,13.40,-17,1
1623262516,46.68,994.00,1019.91,215,25.57,13.34,-16,1
1623262817,46.43,994.02,1019.92,215,25.47,13.17,-17,1
1623263118,48.99,994.09,1019.99,215,25.47,13.99,-17,1
1623263419,50.89,994.08,1019.98,215,25.59,14.69,-17,1
1623263720,51.96,994.08,1019.98,215,25.55,14.98,-17,1
1623264022,52.64,994.09,1019.99,215,25.65,15.27,-17,1
1623264323,52.85,994.18,1020.08,215,25.64,15.32,-17,1
1623264623,53.74,994.19,1020.09,215,25.66,15.60,-17,1
1623264924,53.78,994.33,1020.23,215,25.66,15.61,-17,1
1623265225,53.01,994.30,1020.21,215,25.69,15.42,-17,1
1623265527,52.62,994.40,1020.30,215,25.63,15.25,-18,1
1623265828,52.83,994.40,1020.30,215,25.52,15.21,-18,1
1623266130,53.00,994.46,1020.36,215,25.56,15.29,-18,1
1623266431,52.42,994.52,1020.43,215,25.50,15.07,-18,1
1623266732,52.62,994.61,1020.52,215,25.64,15.25,-18,1
1623267032,52.70,994.48,1020.39,215,25.54,15.19,-18,1
1623267336,51.88,994.47,1020.38,215,25.53,14.93,-18,1
1623267637,53.39,994.50,1020.40,215,25.50,15.35,-18,1
1623267938,57.08,994.44,1020.34,215,25.53,16.43,-18,1
1623268239,59.24,994.52,1020.42,215,25.58,17.06,-18,1
1623268541,55.15,994.42,1020.32,215,25.53,15.89,-18,1
1623268844,55.82,994.53,1020.43,215,25.52,16.07,-18,1
1623269145,56.36,994.50,1020.40,215,25.53,16.23,-16,1
1623269446,56.36,994.64,1020.55,215,25.48,16.18,-16,1
1623269747,56.77,994.60,1020.50,215,25.47,16.28,-16,1
1623270048,56.75,994.64,1020.54,215,25.31,16.13,-16,1
1623270349,56.61,994.75,1020.65,215,25.45,16.22,-16,1
1623270650,56.92,994.66,1020.56,215,25.44,16.30,-16,1
1623270951,56.82,994.66,1020.57,215,25.42,16.25,-16,1
1623271253,56.70,994.67,1020.58,215,25.41,16.21,-17,1
1623271554,55.90,994.73,1020.63,215,25.36,15.94,-16,1
1623271855,56.20,994.80,1020.70,215,25.36,16.02,-16,1
1623272156,56.08,994.83,1020.74,215,25.41,16.04,-16,1
1623272458,56.07,994.72,1020.62,215,25.37,16.00,-16,1
1623272759,55.90,994.82,1020.73,215,25.41,15.99,-16,1
1623273060,56.01,994.77,1020.68,215,25.29,15.91,-16,1
1623273361,56.41,994.80,1020.70,215,25.33,16.05,-16,1
1623273663,56.45,994.68,1020.58,215,25.37,16.10,-16,1
1623273965,56.88,994.66,1020.56,215,25.40,16.25,-16,1
1623274266,57.40,994.77,1020.67,215,25.40,16.39,-16,1
1623274567,57.42,994.66,1020.56,215,25.34,16.34,-16,1
1623274869,58.30,994.51,1020.41,215,25.34,16.58,-16,1
1623275170,59.51,994.67,1020.57,215,25.44,17.00,-16,1
1623275471,60.89,994.80,1020.71,215,25.38,17.30,-16,1
1623275772,61.37,994.65,1020.55,215,25.49,17.53,-16,1
1623276074,60.65,994.89,1020.79,215,25.53,17.38,-16,1
1623276374,60.48,994.91,1020.81,215,25.49,17.30,-16,1
1623276675,60.30,994.77,1020.68,215,25.37,17.14,-16,1
1623276976,60.74,994.85,1020.76,215,25.48,17.36,-16,1
1623277277,60.59,994.79,1020.70,215,25.41,17.25,-16,1
1623277578,61.01,994.90,1020.81,215,25.35,17.31,-16,1
1623277879,60.73,994.94,1020.85,215,25.44,17.32,-16,1
1623278182,59.97,994.77,1020.67,215,25.49,17.17,-16,1
1623278484,59.89,994.74,1020.64,215,25.37,17.03,-16,1
1623278784,59.15,994.82,1020.73,215,25.45,16.91,-16,1
1623279085,59.22,994.79,1020.69,215,25.41,16.89,-16,1
1623279386,58.99,994.84,1020.74,215,25.30,16.73,-16,1
1623279687,59.13,994.70,1020.60,215,25.37,16.83,-16,1
1623279988,59.09,994.70,1020.60,215,25.33,16.78,-16,1
1623280289,58.90,994.67,1020.58,215,25.32,16.72,-16,1
1623280590,58.87,994.67,1020.58,215,25.35,16.74,-16,1
1623280892,58.88,994.75,1020.66,215,25.24,16.64,-16,1
1623281193,58.79,994.87,1020.77,215,25.23,16.61,-16,1
1623281493,58.72,994.86,1020.77,215,25.29,16.65,-16,1
1623281794,58.74,994.74,1020.64,215,25.19,16.56,-16,1
1623282095,58.60,994.91,1020.81,215,25.23,16.56,-16,1
1623282397,58.59,994.86,1020.76,215,25.27,16.59,-16,1
1623282698,58.56,994.89,1020.80,215,25.23,16.55,-16,1
1623282999,58.54,994.87,1020.77,215,25.26,16.57,-16,1
1623283300,58.56,994.92,1020.82,215,25.28,16.60,-16,1
1623283602,58.51,994.73,1020.64,215,25.25,16.55,-16,1
1623283903,58.27,994.92,1020.82,215,25.24,16.48,-16,1
1623284204,58.24,994.87,1020.77,215,25.25,16.48,-22,1
1623284504,58.03,994.85,1020.76,215,25.25,16.42,-16,1
1623284805,57.89,994.89,1020.80,215,25.19,16.33,-16,1
1623285107,57.90,994.73,1020.63,215,25.17,16.31,-16,1
1623285408,57.79,994.68,1020.59,215,25.25,16.36,-16,1
1623285709,57.76,994.62,1020.53,215,25.19,16.29,-16,1
1623286011,57.74,994.73,1020.63,215,25.16,16.26,-16,1
1623286312,57.57,994.61,1020.51,215,25.20,16.25,-16,1
1623286613,57.41,994.73,1020.63,215,25.21,16.22,-16,1
1623286915,57.33,994.60,1020.50,215,25.12,16.11,-16,1
1623287216,57.23,994.65,1020.55,215,25.22,16.18,-16,1
1623287517,57.09,994.64,1020.54,215,25.09,16.02,-16,1
1623287818,57.24,994.52,1020.42,215,25.08,16.05,-16,1
1623288119,57.18,994.65,1020.55,215,25.17,16.12,-16,1
1623288420,57.05,994.65,1020.55,215,25.08,16.00,-16,1
1623288721,56.55,994.73,1020.63,215,25.13,15.91,-16,1
1623289023,56.20,994.72,1020.62,215,25.08,15.76,-16,1
1623289325,56.41,994.76,1020.66,215,25.12,15.86,-16,1
1623289627,56.15,994.69,1020.59,215,25.13,15.79,-16,1
1623289930,56.34,994.93,1020.83,215,25.09,15.81,-16,1
1623290231,56.20,994.77,1020.68,215,25.08,15.76,-16,1
1623290835,56.24,994.92,1020.82,215,25.06,15.75,-18,1
1623291137,55.83,994.79,1020.70,215,25.12,15.70,-18,1
1623291438,55.67,994.94,1020.84,215,25.05,15.59,-18,1
1623291740,55.64,994.95,1020.85,215,25.08,15.61,-18,1
1623292042,55.52,994.93,1020.83,215,25.01,15.51,-18,1
1623292343,55.84,994.98,1020.88,215,25.03,15.62,-18,1
1623292643,55.55,994.98,1020.89,215,25.06,15.56,-18,1
1623292945,55.66,994.86,1020.76,215,24.96,15.50,-18,1
1623293246,55.43,994.94,1020.84,215,25.07,15.54,-17,1
1623293547,55.48,994.98,1020.89,215,25.01,15.50,-17,1
1623293848,55.43,994.94,1020.84,215,24.97,15.45,-18,1
1623294449,55.18,994.98,1020.88,215,24.96,15.36,-16,1
1623294750,55.32,995.04,1020.95,215,25.00,15.44,-16,1
1623295052,55.25,994.92,1020.82,215,24.98,15.40,-16,1
1623295353,56.94,994.99,1020.89,215,25.15,16.03,-16,1
1623295654,58.06,995.02,1020.93,215,25.36,16.53,-16,1
1623295956,60.09,994.94,1020.84,215,25.63,17.33,-16,1
1623296258,61.35,994.86,1020.76,215,25.98,17.99,-16,1
1623296559,62.30,995.05,1020.96,215,25.90,18.16,-16,1
1623296860,58.66,994.93,1020.84,215,25.84,17.15,-16,1
1623297161,58.67,995.11,1021.01,215,25.80,17.11,-16,1
1623297462,56.94,995.17,1021.08,215,25.73,16.57,-16,1
1623298064,54.56,995.06,1020.96,215,25.62,15.80,-18,1
1623298365,54.52,995.17,1021.07,215,25.59,15.76,-18,1
1623298667,57.01,995.07,1020.97,215,25.58,16.45,-18,1
1623298968,58.88,995.13,1021.03,215,25.52,16.91,-18,1
1623299269,58.77,995.18,1021.09,215,25.60,16.95,-18,1
1623299570,56.16,995.14,1021.04,215,25.64,16.27,-18,1
1623299872,54.46,995.10,1021.01,215,25.56,15.72,-18,1
1623300173,53.94,995.17,1021.07,215,25.53,15.54,-19,1
1623300474,53.16,995.17,1021.07,215,25.41,15.20,-18,1
1623300775,52.88,995.09,1020.99,215,25.47,15.18,-18,1
1623301076,52.76,995.12,1021.03,215,25.37,15.05,-18,1
1623301677,52.27,995.08,1020.98,215,25.38,14.91,-16,1
1623301978,52.23,995.28,1021.19,215,25.30,14.83,-16,1
1623302278,52.12,995.20,1021.10,215,25.40,14.88,-16,1
1623302581,52.05,995.17,1021.08,215,25.30,14.77,-16,1
1623302883,52.01,995.16,1021.06,215,25.37,14.82,-16,1
1623303184,51.92,995.21,1021.11,215,25.34,14.77,-17,1
1623303485,51.88,995.09,1021.00,215,25.34,14.76,-17,1
1623303786,51.77,995.07,1020.98,215,25.38,14.76,-16,1
1623304088,51.53,995.03,1020.93,215,25.27,14.59,-16,1
1623304389,51.56,995.28,1021.18,215,25.28,14.61,-16,1
1623304690,51.56,995.25,1021.16,215,25.17,14.51,-17,1
1623304991,51.55,995.27,1021.18,215,25.31,14.63,-16,1
1623305292,51.37,995.21,1021.11,215,25.29,14.56,-16,1
1623305593,51.45,995.32,1021.23,215,25.36,14.65,-17,1
1623305894,51.59,995.33,1021.23,215,25.41,14.73,-16,1
1623306195,51.53,995.26,1021.16,215,25.38,14.69,-17,1
1623306497,51.47,995.17,1021.07,215,25.39,14.68,-16,1
1623306798,51.48,995.35,1021.25,215,25.46,14.75,-17,1
1623307099,51.38,995.28,1021.18,215,25.46,14.72,-16,1
1623307400,50.99,995.43,1021.33,215,25.43,14.57,-16,1
1623307701,51.42,995.35,1021.25,215,25.44,14.71,-17,1
1623308003,51.26,995.32,1021.22,215,25.38,14.61,-17,1
1623308304,51.18,995.24,1021.14,215,25.45,14.65,-17,1
1623308605,51.17,995.32,1021.22,215,25.50,14.69,-17,1
1623308907,51.07,995.20,1021.11,215,25.35,14.52,-18,1
1623309208,50.96,995.28,1021.19,215,25.41,14.54,-18,1
1623309509,50.85,995.32,1021.22,215,25.48,14.58,-18,1
1623309810,50.76,995.32,1021.22,215,25.40,14.48,-18,1
1623310111,50.81,995.40,1021.31,215,25.39,14.48,-18,1
1623310413,50.77,995.28,1021.18,215,25.44,14.51,-18,1
1623310714,50.72,995.47,1021.38,215,25.53,14.58,-18,1
1623311016,50.67,995.45,1021.35,215,25.47,14.51,-18,1
1623311317,50.63,995.39,1021.29,215,25.50,14.53,-18,1
1623311617,50.58,995.53,1021.43,215,25.52,14.53,-18,1
1623311918,50.58,995.53,1021.44,215,25.52,14.53,-18,1
1623312221,50.53,995.47,1021.37,215,25.46,14.46,-16,1
1623312522,50.41,995.48,1021.38,215,25.52,14.48,-16,1
1623312822,50.35,995.46,1021.36,215,25.50,14.44,-16,1
1623313124,50.29,995.39,1021.30,215,25.50,14.42,-17,1
1623313424,50.27,995.58,1021.49,215,25.61,14.52,-16,1
1623313726,50.15,995.62,1021.52,215,25.58,14.45,-17,1
1623314027,50.38,995.48,1021.38,215,25.55,14.50,-16,1
1623314329,50.28,995.45,1021.35,215,25.62,14.53,-17,1
1623314630,50.00,995.50,1021.40,215,25.60,14.43,-17,1
1623314933,50.07,995.46,1021.36,215,25.69,14.53,-16,1
1623315234,50.04,995.65,1021.55,215,25.67,14.50,-16,1
1623315536,50.04,995.48,1021.38,215,25.68,14.51,-17,1
1623315837,50.08,995.61,1021.51,215,25.63,14.48,-18,1
1623316139,50.11,995.62,1021.52,215,25.64,14.50,-18,1
1623316440,50.15,995.51,1021.42,215,25.58,14.45,-18,1
1623316742,50.27,995.62,1021.52,215,25.54,14.45,-18,1
1623317045,50.18,995.53,1021.43,215,25.63,14.51,-18,1
1623317346,50.17,995.18,1021.08,215,25.70,14.57,-18,1
1623317648,50.15,995.39,1021.30,215,25.71,14.57,-18,1
1623317950,50.08,995.55,1021.45,215,25.70,14.54,-18,1
1623318253,50.16,995.41,1021.31,215,25.68,14.55,-18,1
1623318555,50.08,995.51,1021.42,215,25.74,14.58,-18,1
1623318857,50.07,995.42,1021.32,215,25.71,14.55,-18,1
1623319159,50.09,995.39,1021.29,215,25.77,14.61,-18,1
1623319460,50.08,995.40,1021.31,215,25.76,14.60,-18,1
1623319762,50.00,995.44,1021.35,215,25.77,14.58,-18,1
1623320063,49.97,995.39,1021.29,215,25.77,14.57,-18,1
1623320364,49.93,995.21,1021.11,215,25.71,14.51,-18,1
1623320665,49.94,995.32,1021.22,215,25.65,14.45,-18,1
1623320968,49.92,995.19,1021.09,215,25.71,14.50,-18,1
1623321270,49.88,995.11,1021.02,215,25.75,14.53,-18,1
1623321572,49.79,995.11,1021.01,215,25.66,14.42,-18,1
1623321873,49.80,995.11,1021.01,215,25.73,14.48,-18,1
1623322174,49.79,995.03,1020.93,215,25.73,14.48,-18,1
1623322475,49.80,995.12,1021.03,215,25.67,14.43,-18,1
1623322776,49.57,995.09,1020.99,215,25.67,14.36,-18,1
1623323077,49.72,994.92,1020.82,215,25.65,14.39,-18,1
1623323379,49.72,994.93,1020.84,215,25.68,14.41,-18,1
1623323681,49.66,994.73,1020.63,215,25.65,14.37,-18,1
1623323982,49.61,994.89,1020.79,215,25.69,14.39,-18,1
1623324283,49.58,994.91,1020.82,215,25.75,14.43,-19,1
1623324584,49.17,994.94,1020.84,215,25.70,14.26,-18,1
1623324885,49.29,994.86,1020.76,215,25.74,14.33,-18,1
1623325186,49.30,994.73,1020.64,215,25.74,14.34,-18,1
1623325488,49.11,994.36,1020.27,215,25.83,14.36,-18,1
1623325791,49.16,994.60,1020.51,215,25.82,14.37,-18,1
1623326092,48.91,994.53,1020.43,215,25.86,14.32,-18,1
1623326393,48.84,994.52,1020.43,215,25.78,14.23,-18,1
1623326694,48.58,994.34,1020.25,215,25.95,14.30,-16,1
1623326996,49.14,994.25,1020.15,215,25.98,14.51,-16,1
1623327297,48.55,994.21,1020.11,215,25.99,14.33,-16,1
1623327598,48.28,994.25,1020.15,215,26.04,14.29,-16,1
1623327899,48.37,994.03,1019.93,215,26.04,14.32,-16,1
1623328201,48.27,994.12,1020.02,215,26.00,14.25,-16,1
1623328504,48.22,994.04,1019.95,215,26.05,14.28,-16,1
1623328805,48.02,993.89,1019.80,215,26.06,14.22,-16,1
1623329107,47.85,993.98,1019.88,215,26.06,14.17,-16,1
1623329408,47.65,993.83,1019.73,215,26.11,14.15,-16,1
1623329711,47.44,993.82,1019.73,215,26.06,14.04,-16,1
1623330014,47.31,993.90,1019.80,215,26.09,14.02,-16,1
1623330316,47.26,993.76,1019.66,215,26.12,14.03,-16,1
1623330618,47.20,993.64,1019.54,215,26.16,14.05,-16,1
1623330919,47.17,993.60,1019.50,215,26.18,14.05,-16,1
1623331220,47.21,993.63,1019.54,215,26.17,14.06,-16,1
1623331521,47.29,993.59,1019.50,215,26.17,14.09,-16,1
1623331822,47.71,993.54,1019.44,215,26.15,14.20,-16,1
1623332122,48.17,993.46,1019.36,215,26.15,14.35,-16,1
1623332423,47.70,993.52,1019.43,215,26.20,14.25,-16,1
1623332725,47.91,993.49,1019.39,215,26.17,14.29,-16,1
1623333025,47.80,993.50,1019.40,215,26.21,14.29,-16,1
1623333326,47.86,993.47,1019.37,215,26.22,14.32,-16,1
1623333627,47.94,993.31,1019.21,215,26.28,14.40,-16,1
1623333928,47.58,993.42,1019.32,215,26.27,14.27,-16,1
1623334230,47.48,993.34,1019.24,215,26.27,14.24,-16,1
1623334531,47.65,993.32,1019.23,215,26.27,14.30,-16,1
1623334833,47.58,993.25,1019.15,215,26.29,14.29,-16,1
1623335134,47.42,993.25,1019.15,215,26.30,14.25,-16,1
1623335435,47.66,993.38,1019.28,215,26.25,14.28,-16,1
1623335736,48.71,993.39,1019.29,215,26.30,14.66,-16,1
1623336038,48.91,993.26,1019.16,215,26.38,14.80,-16,1
1623336338,49.07,993.18,1019.09,215,26.46,14.92,-16,1
1623336639,49.09,993.15,1019.05,215,26.44,14.91,-16,1
1623336942,48.57,993.11,1019.01,215,26.49,14.79,-16,1
1623337243,47.93,992.99,1018.90,215,26.50,14.60,-16,1
1623337544,47.55,992.93,1018.83,215,26.44,14.42,-18,1
1623337845,46.66,993.05,1018.95,215,26.39,14.08,-18,1
1623338147,46.55,993.02,1018.93,215,26.44,14.09,-18,1
1623338447,45.88,992.81,1018.71,215,26.43,13.86,-18,1
1623338749,45.05,992.82,1018.73,215,26.30,13.46,-18,1
1623339050,44.83,993.06,1018.96,215,26.31,13.39,-18,1
1623339351,43.89,993.02,1018.92,215,26.28,13.04,-18,1
1623339653,46.05,992.88,1018.78,215,26.21,13.71,-18,1
1623339953,46.31,992.81,1018.72,215,26.05,13.65,-18,1
1623340254,45.55,993.13,1019.03,215,26.00,13.36,-17,1
1623340555,44.47,992.90,1018.80,215,26.06,13.04,-18,1
1623340856,43.79,993.08,1018.98,215,26.03,12.78,-18,1
1623341157,43.89,993.03,1018.93,215,25.86,12.66,-16,1
1623341458,43.51,992.98,1018.88,215,25.88,12.55,-16,1
1623341761,43.71,993.08,1018.98,215,25.81,12.55,-16,1
1623342063,47.46,993.05,1018.95,215,25.84,13.84,-16,1
1623342364,47.83,993.11,1019.02,215,25.86,13.98,-16,1
1623342666,48.33,993.10,1019.00,215,26.03,14.30,-16,1
1623342967,49.15,993.15,1019.05,215,26.06,14.58,-16,1
1623343268,48.71,993.16,1019.07,215,26.09,14.47,-16,1
1623343569,49.22,993.18,1019.08,215,26.07,14.61,-16,1
1623343870,49.05,993.23,1019.14,215,25.96,14.46,-16,1
1623344171,48.62,993.39,1019.30,215,25.89,14.26,-16,1
1623344472,49.00,993.25,1019.16,215,25.88,14.37,-16,1
1623344773,46.06,993.33,1019.23,215,25.82,13.36,-16,1
1623345074,51.49,993.32,1019.22,215,25.85,15.11,-16,1
1623345375,54.04,993.27,1019.18,215,25.95,15.96,-16,1
1623345676,54.34,993.38,1019.28,215,25.96,16.05,-16,1
1623345976,50.05,993.39,1019.29,215,25.79,14.62,-16,1
1623346277,47.58,993.28,1019.19,215,25.85,13.89,-16,1
1623346579,49.22,993.35,1019.26,215,25.77,14.34,-16,1
1623346881,48.51,993.34,1019.25,215,25.69,14.04,-16,1
1623347182,48.16,993.44,1019.34,215,25.60,13.85,-16,1
1623347483,47.79,993.38,1019.28,215,25.64,13.76,-16,1
1623347784,47.40,993.30,1019.20,215,25.55,13.56,-17,1
1623348085,47.23,993.35,1019.25,215,25.57,13.52,-16,1
1623348386,46.77,993.36,1019.27,215,25.49,13.30,-16,1
1623348687,46.77,993.38,1019.28,215,25.43,13.24,-16,1
1623348989,46.49,993.36,1019.27,215,25.45,13.17,-16,1
1623349293,46.58,993.42,1019.32,215,25.46,13.21,-16,1
1623349595,46.16,993.38,1019.28,215,25.38,12.99,-16,1
1623349897,46.52,993.51,1019.42,215,25.40,13.13,-16,1
1623350198,45.69,993.63,1019.53,215,25.36,12.82,-16,1
1623350500,44.29,993.63,1019.53,215,25.31,12.30,-16,1
1623350801,43.28,993.72,1019.63,215,25.31,11.95,-16,1
1623351102,43.63,993.61,1019.52,215,25.24,12.01,-16,1
1623351403,43.77,993.72,1019.62,215,25.25,12.07,-16,1
1623351704,43.85,993.84,1019.74,215,25.24,12.09,-16,1
1623352005,43.69,993.93,1019.83,215,25.16,11.96,-16,1
1623352305,43.65,993.97,1019.87,215,25.16,11.95,-16,1
1623352606,43.40,994.04,1019.94,215,25.18,11.87,-16,1
1623352908,43.31,993.99,1019.89,215,25.18,11.84,-16,1
1623353209,42.80,993.97,1019.88,215,25.12,11.61,-16,1
1623353510,44.23,994.02,1019.92,215,25.09,12.08,-16,1
1623353811,45.32,994.11,1020.01,215,25.24,12.59,-16,1
1623354113,46.65,994.15,1020.05,215,25.27,13.06,-16,1
1623354414,47.15,994.15,1020.05,215,25.35,13.29,-16,1
1623354715,46.70,994.09,1019.99,215,25.43,13.22,-16,1
1623355017,46.98,994.07,1019.98,215,25.41,13.29,-16,1
1623355318,47.54,994.03,1019.94,215,25.38,13.45,-16,1
1623355620,46.95,993.96,1019.87,215,25.42,13.29,-17,1
1623355920,48.35,994.12,1020.03,215,25.43,13.75,-17,1
1623356222,49.01,994.10,1020.01,215,25.46,13.99,-17,1
1623356523,49.24,994.10,1020.00,215,25.45,14.05,-17,1
1623356825,49.42,994.03,1019.94,215,25.45,14.11,-17,1
1623357126,51.69,993.83,1019.73,215,25.54,14.89,-17,1
1623357427,53.24,993.94,1019.85,215,25.48,15.29,-17,1
1623357728,52.79,993.98,1019.88,215,25.65,15.31,-17,1
1623358029,51.40,994.06,1019.97,215,25.55,14.81,-17,1
1623358330,50.36,994.08,1019.98,215,25.58,14.52,-17,1
1623358632,51.15,994.09,1019.99,215,25.53,14.71,-17,1
1623359236,50.80,993.98,1019.88,215,25.48,14.56,-18,1
1623359537,50.98,993.89,1019.80,215,25.51,14.65,-18,1
1623359838,51.45,993.91,1019.82,215,25.55,14.82,-18,1
1623360140,51.84,993.93,1019.83,215,25.50,14.89,-18,1
1623360441,52.13,993.90,1019.81,215,25.49,14.97,-19,1
1623360743,52.47,993.76,1019.66,215,25.44,15.03,-18,1
1623361044,52.58,993.78,1019.68,215,25.55,15.16,-19,1
1623361345,52.84,993.83,1019.73,215,25.54,15.23,-18,1
1623361646,52.91,993.96,1019.87,215,25.55,15.26,-19,1
1623361947,53.04,993.99,1019.90,215,25.49,15.24,-18,1
1623362249,53.14,994.05,1019.96,215,25.52,15.30,-19,1
1623362851,53.19,993.89,1019.79,215,25.52,15.31,-18,1
1623363151,53.34,993.94,1019.84,215,25.48,15.32,-18,1
1623363452,53.35,993.96,1019.86,215,25.53,15.37,-18,1
1623363753,53.44,993.98,1019.88,215,25.44,15.31,-18,1
1623364056,53.48,994.04,1019.95,215,25.52,15.40,-18,1
1623364356,53.50,993.99,1019.89,215,25.52,15.40,-18,1
1623364657,53.55,993.99,1019.90,215,25.50,15.40,-18,1
1623364958,53.84,993.79,1019.69,215,25.44,15.43,-18,1
1623365259,53.70,993.83,1019.73,215,25.48,15.43,-18,1
1623365560,53.62,993.78,1019.68,215,25.48,15.40,-18,1
1623365862,53.66,993.83,1019.74,215,25.52,15.45,-18,1
1623366463,53.65,993.81,1019.72,215,25.45,15.38,-17,1
1623366763,53.58,993.81,1019.71,215,25.52,15.43,-17,1
1623367065,53.82,993.73,1019.63,215,25.46,15.44,-17,1
1623367366,53.86,993.85,1019.75,215,25.49,15.48,-17,1
1623367667,54.30,993.75,1019.66,215,25.49,15.61,-17,1
1623367968,53.95,993.88,1019.78,215,25.50,15.52,-17,1
1623368269,54.07,993.87,1019.78,215,25.46,15.51,-16,1
1623368570,54.05,993.87,1019.77,215,25.40,15.45,-17,1
1623368871,54.13,993.89,1019.80,215,25.46,15.53,-17,1
1623369172,54.14,993.75,1019.66,215,25.48,15.55,-17,1
1623369473,54.14,993.76,1019.67,215,25.48,15.55,-17,1
1623370074,54.15,993.78,1019.68,215,25.47,15.55,-17,1
1623370375,54.82,993.83,1019.73,215,25.47,15.74,-17,1
1623370676,55.00,993.86,1019.77,215,25.47,15.79,-17,1
1623370977,55.04,993.87,1019.78,215,25.44,15.77,-17,1
1623371278,55.12,993.85,1019.76,215,25.44,15.80,-17,1
1623371579,55.12,993.77,1019.67,215,25.47,15.82,-17,1
1623371880,55.09,993.80,1019.71,215,25.42,15.77,-17,1
1623372181,55.11,993.79,1019.69,215,25.47,15.82,-17,1
1623372482,55.08,993.90,1019.81,215,25.44,15.78,-17,1
1623372782,55.22,993.81,1019.71,215,25.44,15.82,-17,1
1623373083,55.00,993.85,1019.75,215,25.40,15.72,-16,1
1623373684,54.94,993.89,1019.79,215,25.43,15.73,-16,1
1623373985,54.75,993.91,1019.81,215,25.39,15.64,-16,1
1623374286,54.84,993.92,1019.82,215,25.34,15.62,-17,1
1623374587,54.67,993.85,1019.76,215,25.35,15.58,-17,1
1623374888,54.68,993.87,1019.77,215,25.40,15.63,-17,1
1623375189,54.58,993.93,1019.83,215,25.33,15.54,-17,1
1623375489,54.46,993.84,1019.74,215,25.37,15.54,-17,1
1623375791,54.56,993.86,1019.76,215,25.29,15.49,-17,1
1623376092,54.52,993.83,1019.73,215,25.37,15.56,-17,1
1623376393,54.30,993.84,1019.74,215,25.33,15.46,-17,1
1623376695,54.63,993.80,1019.70,215,25.35,15.57,-18,1
1623376996,54.16,993.84,1019.74,215,25.35,15.44,-14,1
1623377297,54.08,993.87,1019.77,215,25.24,15.31,-17,1
1623377598,54.04,993.86,1019.76,215,25.26,15.32,-17,1
1623377899,53.91,993.94,1019.84,215,25.29,15.31,-16,1
1623378199,54.01,993.93,1019.83,215,25.31,15.36,-17,1
1623378500,53.84,993.92,1019.83,215,25.25,15.25,-16,1
1623378801,53.64,993.91,1019.81,215,25.30,15.24,-17,1
1623379102,53.25,993.69,1019.59,215,25.25,15.08,-17,1
1623379404,53.38,993.84,1019.75,215,25.31,15.17,-17,1
1623379705,53.49,993.71,1019.61,215,25.26,15.16,-17,1
1623380006,53.53,993.87,1019.77,215,25.30,15.21,-17,1
1623380308,53.60,993.77,1019.68,215,25.25,15.18,-17,1
1623380609,53.44,993.79,1019.69,215,25.24,15.13,-16,1
1623380911,53.62,993.78,1019.68,215,25.22,15.16,-17,1
1623381213,53.39,993.82,1019.72,215,25.23,15.10,-17,1
1623381514,53.45,993.77,1019.67,215,25.25,15.14,-17,1
1623381816,53.42,993.72,1019.62,215,25.24,15.12,-17,1
1623382117,53.32,993.81,1019.71,215,25.17,15.03,-17,1
1623382419,53.39,993.78,1019.69,215,25.22,15.09,-16,1
1623382720,53.45,993.87,1019.77,215,25.24,15.13,-17,1
1623383021,53.63,993.89,1019.80,215,25.15,15.10,-17,1
1623383322,53.69,993.87,1019.77,215,25.25,15.21,-17,1
1623383624,53.65,993.84,1019.74,215,25.25,15.20,-16,1
1623383925,53.28,993.93,1019.84,215,25.17,15.01,-17,1
1623384226,53.50,993.75,1019.66,215,25.16,15.07,-18,1
1623384527,53.48,993.87,1019.77,215,25.21,15.11,-18,1
1623384828,53.42,994.03,1019.93,215,25.23,15.11,-18,1
1623385128,53.47,994.05,1019.96,215,25.23,15.12,-18,1
1623385429,53.65,993.92,1019.82,215,25.29,15.23,-18,1
1623385730,53.71,994.12,1020.03,215,25.23,15.20,-18,1
1623386031,53.43,994.10,1020.01,215,25.28,15.16,-18,1
1623386332,53.48,994.03,1019.93,215,25.25,15.15,-18,1
1623386633,52.29,993.98,1019.88,215,25.35,14.89,-18,1
1623386934,54.71,994.10,1020.01,215,25.34,15.59,-18,1
1623387235,55.71,994.06,1019.97,215,25.56,16.07,-19,1
1623387536,55.89,994.11,1020.02,215,25.63,16.19,-18,1
1623387837,53.85,994.04,1019.94,215,25.58,15.56,-16,1
1623388137,52.88,994.09,1020.00,215,25.53,15.23,-17,1
1623388438,52.68,994.18,1020.08,215,25.51,15.15,-17,1
1623388739,54.94,994.19,1020.09,215,25.55,15.84,-17,1
1623389040,56.50,994.21,1020.11,215,25.59,16.32,-17,1
1623389342,57.23,994.14,1020.04,215,25.68,16.61,-17,1
1623389643,57.55,994.20,1020.10,215,25.77,16.78,-17,1
1623389945,58.92,994.18,1020.09,215,25.80,17.18,-17,1
1623390246,59.78,994.25,1020.16,215,25.80,17.41,-17,1
1623390548,60.55,994.19,1020.09,215,25.89,17.69,-17,1
1623390849,61.41,994.28,1020.19,215,25.89,17.92,-17,1
1623391150,61.93,994.17,1020.07,215,25.91,18.07,-17,1
1623391452,62.76,994.23,1020.13,215,25.88,18.25,-18,1
1623391752,63.40,994.19,1020.10,215,25.90,18.44,-18,1
1623392053,63.51,994.25,1020.15,215,25.94,18.50,-17,1
1623392354,63.99,994.19,1020.10,215,25.90,18.58,-18,1
1623392654,64.36,994.30,1020.20,215,25.96,18.73,-18,1
1623392956,64.51,994.15,1020.05,215,25.90,18.71,-18,1
1623393257,64.97,994.23,1020.13,215,25.89,18.82,-18,1
1623393557,65.20,994.24,1020.14,215,25.90,18.88,-18,1
1623393858,66.89,994.24,1020.14,215,25.97,19.36,-18,1
1623394160,69.43,994.19,1020.09,215,26.10,20.08,-18,1
1623394461,66.82,994.14,1020.04,215,26.12,19.49,-18,1
1623394762,66.31,994.08,1019.98,215,26.04,19.29,-18,1
1623395064,65.87,994.09,1019.99,215,26.09,19.23,-17,1
1623395365,66.38,994.15,1020.05,215,26.03,19.29,-16,1
1623395666,66.15,994.12,1020.02,215,26.03,19.24,-16,1
1623395967,65.86,994.00,1019.90,215,25.97,19.11,-16,1
1623396268,65.40,994.14,1020.04,215,25.99,19.02,-16,1
1623396570,65.13,994.14,1020.05,215,26.00,18.96,-17,1
1623396871,64.99,993.95,1019.86,215,26.02,18.94,-17,1
1623397175,64.75,994.08,1019.99,215,26.00,18.87,-16,1
1623397476,64.05,994.01,1019.92,215,25.96,18.65,-16,1
1623397776,62.78,993.99,1019.89,215,25.95,18.33,-17,1
1623398078,61.70,994.02,1019.92,215,25.94,18.04,-16,1
1623398379,62.41,994.05,1019.95,215,26.02,18.30,-16,1
1623398680,61.16,994.03,1019.93,215,26.05,18.00,-16,1
1623398981,60.91,994.09,1019.99,215,25.95,17.84,-16,1
1623399282,59.83,994.01,1019.92,215,25.94,17.55,-16,1
1623399584,59.77,994.02,1019.92,215,25.98,17.57,-16,1
1623399885,58.43,993.90,1019.81,215,25.96,17.19,-17,1
1623400186,58.00,993.99,1019.89,215,25.86,16.99,-16,1
1623400487,57.83,993.86,1019.76,215,25.97,17.04,-16,1
1623400789,57.73,993.77,1019.67,215,25.89,16.94,-16,1
1623401090,57.15,993.92,1019.82,215,25.93,16.82,-16,1
1623401392,58.18,993.80,1019.71,215,25.86,17.03,-16,1
1623401693,57.98,993.94,1019.84,215,25.93,17.05,-16,1
1623401995,56.71,993.69,1019.59,215,25.86,16.63,-16,1
1623402296,57.98,993.75,1019.65,215,25.87,16.99,-16,1
1623402598,57.85,993.79,1019.69,215,25.91,16.99,-16,1
1623402899,58.40,993.91,1019.82,215,25.87,17.10,-16,1
1623403201,58.81,993.87,1019.77,215,25.88,17.22,-16,1
1623403502,59.45,993.86,1019.77,215,25.89,17.40,-16,1
1623403805,59.27,993.75,1019.66,215,25.91,17.37,-17,1
1623404106,58.00,993.74,1019.65,215,25.87,17.00,-16,1
1623404407,57.22,993.72,1019.62,215,25.92,16.83,-16,1
1623404709,57.05,993.57,1019.47,215,25.88,16.74,-16,1
1623405011,56.04,993.79,1019.69,215,25.94,16.52,-16,1
1623405312,53.89,993.56,1019.46,215,25.89,15.86,-16,1
1623405614,55.07,993.51,1019.41,215,25.88,16.19,-16,1
1623405915,53.62,993.33,1019.24,215,25.91,15.80,-17,1
1623406217,54.08,993.49,1019.39,215,25.87,15.90,-17,1
1623406518,53.41,993.23,1019.14,215,25.86,15.69,-17,1
1623406819,53.76,993.19,1019.09,215,25.89,15.82,-17,1
1623407121,53.57,993.21,1019.12,215,25.86,15.74,-17,1
1623407422,52.73,993.00,1018.90,215,25.83,15.46,-17,1
1623407725,52.67,992.97,1018.88,215,25.83,15.45,-17,1
1623408026,52.68,993.00,1018.90,215,25.86,15.48,-17,1
1623408327,51.78,992.61,1018.51,215,25.89,15.23,-17,1
1623408629,50.50,992.93,1018.83,215,25.75,14.72,-17,1
1623408930,51.01,992.65,1018.56,215,25.83,14.95,-17,1
1623409231,51.08,992.45,1018.36,215,25.75,14.89,-17,1
1623409532,51.38,992.50,1018.41,215,25.79,15.02,-17,1
1623409833,51.57,992.49,1018.40,215,25.88,15.16,-17,1
1623410134,51.65,992.56,1018.46,215,25.95,15.25,-17,1
1623410436,51.04,992.41,1018.32,215,25.90,15.02,-17,1
1623410737,50.92,992.50,1018.40,215,26.05,15.12,-17,1
1623411038,50.82,992.45,1018.35,215,26.13,15.17,-17,1
1623411339,51.92,992.39,1018.30,215,26.17,15.54,-16,1
1623411641,51.59,992.27,1018.17,215,26.27,15.53,-17,1
1623411942,50.82,992.30,1018.21,215,26.14,15.17,-17,1
1623412243,49.74,991.89,1017.79,215,26.47,15.14,-17,1
1623412544,48.90,991.74,1017.64,215,26.34,14.76,-16,1
1623412845,47.74,991.84,1017.74,215,26.39,14.43,-17,1
1623413146,46.79,991.66,1017.56,215,26.36,14.10,-18,1
1623413447,47.29,992.01,1017.92,215,26.56,14.44,-18,1
1623413747,46.41,991.63,1017.53,215,26.40,14.01,-18,1
1623414048,45.95,991.64,1017.54,215,26.54,13.98,-18,1
1623414349,46.36,991.64,1017.54,215,26.35,13.94,-18,1
1623414650,46.13,991.70,1017.61,215,26.57,14.07,-18,1
1623414950,45.47,991.57,1017.48,215,26.29,13.59,-18,1
1623415251,45.20,991.56,1017.46,215,26.41,13.61,-18,1
1623415552,44.45,991.65,1017.55,215,26.33,13.28,-18,1
1623415853,44.54,991.97,1017.87,215,26.41,13.38,-18,1
1623416154,44.52,991.79,1017.69,215,26.31,13.29,-18,1
1623416455,43.72,991.51,1017.41,215,26.51,13.19,-18,1
1623416755,44.87,991.51,1017.41,215,26.16,13.27,-16,1
1623417057,43.34,992.10,1018.01,215,26.21,12.78,-15,1
1623417358,44.44,992.47,1018.37,215,26.17,13.13,-16,1
1623417659,45.64,992.30,1018.20,215,26.07,13.45,-15,1
1623417960,45.12,992.24,1018.15,215,26.04,13.25,-16,1
1623418260,46.60,992.46,1018.36,215,26.19,13.88,-16,1
1623418561,47.54,992.26,1018.16,215,26.21,14.20,-16,1
1623418862,47.76,992.15,1018.05,215,26.18,14.25,-16,1
1623419162,49.23,992.37,1018.27,215,25.98,14.53,-16,1
1623419463,48.90,992.31,1018.22,215,26.04,14.49,-15,1
1623419764,48.55,992.17,1018.08,215,25.85,14.20,-15,1
1623420065,47.62,992.54,1018.44,215,26.16,14.19,-16,1
1623420365,47.97,992.70,1018.60,215,26.02,14.17,-19,1
1623420666,47.81,992.49,1018.40,215,26.00,14.10,-18,1
1623420967,48.83,992.65,1018.55,215,26.01,14.44,-18,1
1623421269,48.60,992.43,1018.34,215,25.83,14.20,-17,1
1623421570,48.45,992.35,1018.26,215,25.84,14.16,-17,1
1623421871,48.14,992.32,1018.22,215,26.05,14.25,-17,1
1623422172,47.98,992.50,1018.40,215,25.83,14.00,-17,1
1623422473,47.68,992.67,1018.58,215,25.95,14.01,-17,1
1623422773,47.73,992.74,1018.64,215,25.87,13.96,-17,1
1623423074,47.32,992.59,1018.50,215,25.98,13.92,-17,1
1623423374,47.58,992.66,1018.56,215,25.87,13.91,-17,1
1623423676,47.11,992.25,1018.15,215,25.82,13.71,-17,1
1623423979,47.94,992.64,1018.54,215,25.76,13.92,-17,1
1623424280,47.58,992.28,1018.18,215,25.96,13.99,-17,1
1623424582,47.56,992.34,1018.24,215,25.78,13.82,-17,1
1623424883,47.39,992.12,1018.02,215,25.95,13.92,-17,1
1623425183,47.16,992.40,1018.31,215,25.79,13.70,-17,1
1623425484,46.91,991.96,1017.86,215,25.95,13.76,-17,1
1623425785,46.85,991.90,1017.81,215,25.71,13.52,-17,1
1623426086,46.57,991.93,1017.84,215,25.87,13.58,-17,1
1623426387,46.52,992.10,1018.00,215,25.64,13.35,-17,1
1623426688,46.65,992.10,1018.00,215,25.81,13.55,-17,1
1623426988,46.62,992.47,1018.37,215,25.85,13.57,-17,1
1623427289,46.40,992.33,1018.23,215,25.90,13.55,-17,1
1623427589,46.16,992.38,1018.28,215,25.79,13.37,-18,1
1623427890,46.32,992.38,1018.28,215,25.76,13.39,-19,1
1623428191,47.31,992.36,1018.26,215,25.77,13.73,-19,1
1623428492,47.06,992.33,1018.23,215,25.89,13.76,-19,1
1623428792,46.69,992.47,1018.37,215,25.68,13.44,-18,1
1623429093,46.65,992.55,1018.45,215,25.65,13.40,-18,1
1623429393,46.77,992.57,1018.48,215,25.66,13.45,-18,1
1623429694,46.68,992.17,1018.08,215,25.82,13.57,-18,1
1623429995,46.46,992.20,1018.11,215,25.71,13.40,-19,1
1623430295,46.33,992.32,1018.22,215,25.76,13.40,-18,1
1623430596,46.21,992.48,1018.38,215,25.48,13.10,-18,1
1623430896,46.71,992.38,1018.28,215,25.60,13.38,-18,1
1623431197,46.88,992.40,1018.31,215,25.48,13.33,-17,1
1623431498,47.21,992.06,1017.97,215,25.49,13.44,-17,1
1623431799,47.41,992.01,1017.92,215,25.51,13.52,-17,1
1623432100,47.30,991.82,1017.72,215,25.71,13.67,-17,1
1623432400,47.00,992.24,1018.15,215,25.51,13.39,-17,1
1623432701,47.10,992.30,1018.21,215,25.42,13.34,-17,1
1623433001,46.96,992.15,1018.06,215,25.68,13.53,-17,1
1623433302,46.91,992.05,1017.96,215,25.59,13.43,-17,1
1623433603,46.63,992.05,1017.95,215,25.66,13.41,-18,1
1623433904,46.46,992.25,1018.15,215,25.54,13.24,-18,1
1623434204,46.50,992.57,1018.47,215,25.47,13.19,-18,1
1623434505,46.95,992.17,1018.07,215,25.52,13.38,-18,1
1623434806,47.59,992.22,1018.12,215,25.38,13.46,-17,1
1623435107,47.60,992.14,1018.04,215,25.51,13.59,-17,1
1623435407,47.52,992.09,1017.99,215,25.62,13.66,-17,1
1623435709,47.88,992.32,1018.22,215,25.41,13.58,-17,1
1623436010,48.04,992.24,1018.14,215,25.63,13.84,-17,1
1623436310,47.85,992.34,1018.24,215,25.62,13.77,-17,1
1623436611,47.75,992.52,1018.42,215,25.38,13.52,-17,1
1623436911,47.45,992.36,1018.26,215,25.54,13.56,-16,1
1623437212,48.55,992.34,1018.24,215,25.48,13.86,-16,1
1623437513,48.07,992.69,1018.59,215,25.30,13.55,-16,1
1623437813,48.26,992.38,1018.28,215,25.48,13.77,-18,1
1623438114,48.28,992.42,1018.32,215,25.30,13.61,-18,1
1623438415,48.41,992.80,1018.71,215,25.39,13.74,-16,1
1623438716,48.44,992.86,1018.76,215,25.35,13.71,-16,1
1623439017,50.24,992.91,1018.82,215,25.33,14.25,-16,1
1623439322,50.12,992.66,1018.56,215,25.20,14.10,-16,1
1623439624,49.94,992.93,1018.84,215,25.25,14.09,-16,1
1623439926,49.52,992.86,1018.76,215,25.30,14.00,-16,1
1623440228,49.46,992.97,1018.87,215,25.32,14.00,-16,1
1623440529,49.10,993.17,1019.07,215,25.36,13.93,-16,1
1623440831,48.89,993.04,1018.94,215,25.35,13.85,-16,1
1623441132,48.83,993.16,1019.06,215,25.32,13.80,-16,1
1623441433,49.28,993.03,1018.93,215,25.36,13.98,-16,1
1623442037,49.86,993.01,1018.91,215,25.37,14.17,-16,1
1623442338,49.27,993.17,1019.07,215,25.41,14.02,-16,1
1623442639,48.34,992.94,1018.84,215,25.39,13.71,-16,1
1623442943,47.52,992.87,1018.77,215,25.31,13.38,-16,1
1623443244,47.62,993.02,1018.92,215,25.35,13.45,-16,1
1623443545,47.47,993.12,1019.02,215,25.29,13.34,-16,1
1623443846,47.38,993.08,1018.99,215,25.36,13.38,-16,1
1623444147,49.20,992.99,1018.89,215,25.40,13.99,-16,1
1623444449,50.37,992.89,1018.79,215,25.43,14.38,-16,1
1623444750,50.83,992.98,1018.88,215,25.54,14.62,-16,1
1623445052,53.46,993.00,1018.90,215,25.42,15.30,-17,1
1623445653,55.73,993.14,1019.04,215,25.74,16.25,-16,1
1623445954,55.58,993.13,1019.04,215,25.72,16.18,-16,1
1623446255,55.97,993.13,1019.04,215,25.68,16.26,-16,1
1623446556,56.85,993.15,1019.06,215,25.74,16.56,-16,1
1623446857,57.28,993.18,1019.08,215,25.75,16.69,-16,1
1623447159,57.29,993.08,1018.98,215,25.75,16.69,-16,1
1623447461,57.29,993.19,1019.10,215,25.76,16.70,-16,1
1623447761,57.45,993.04,1018.95,215,25.82,16.80,-16,1
1623448063,57.30,993.10,1019.00,215,25.77,16.71,-16,1
1623448364,57.66,993.19,1019.09,215,25.72,16.76,-16,1
1623448666,57.89,993.07,1018.97,215,25.76,16.86,-16,1
1623449267,57.51,993.05,1018.96,215,25.76,16.76,-17,1
1623449568,57.15,993.14,1019.05,215,25.78,16.68,-17,1
1623449869,61.31,993.15,1019.05,215,25.81,17.82,-17,1
1623450170,61.93,993.03,1018.93,215,25.99,18.15,-17,1
1623450472,60.08,993.00,1018.90,215,25.97,17.65,-18,1
1623450773,59.72,993.15,1019.06,215,25.97,17.55,-18,1
1623451074,59.65,992.99,1018.90,215,25.85,17.42,-18,1
1623451375,59.61,993.19,1019.09,215,25.75,17.32,-18,1
1623451676,59.76,992.99,1018.89,215,25.87,17.47,-18,1
1623451977,59.83,993.13,1019.03,215,25.85,17.47,-18,1
1623452278,60.52,993.15,1019.05,215,25.88,17.68,-18,1
1623452879,55.13,993.20,1019.11,215,25.66,16.00,-16,1
1623453181,55.30,993.25,1019.15,215,25.63,16.02,-16,1
1623453481,55.78,993.22,1019.12,215,25.65,16.17,-16,1
1623453783,56.37,993.04,1018.95,215,25.59,16.29,-16,1
1623454083,56.55,993.11,1019.01,215,25.63,16.37,-16,1
1623454384,56.78,993.20,1019.10,215,25.53,16.34,-16,1
1623454685,56.86,993.15,1019.05,215,25.56,16.39,-16,1
1623454986,57.04,993.21,1019.11,215,25.63,16.51,-17,1
1623455287,57.03,993.13,1019.03,215,25.58,16.46,-17,1
1623455588,57.20,993.12,1019.02,215,25.66,16.58,-17,1
1623455889,57.32,992.93,1018.83,215,25.63,16.58,-17,1
1623456190,57.28,993.10,1019.00,215,25.60,16.55,-16,1
1623456491,57.27,993.12,1019.02,215,25.66,16.60,-17,1
1623456792,57.31,993.04,1018.94,215,25.52,16.48,-17,1
1623457093,57.07,992.94,1018.84,215,25.58,16.47,-17,1
1623457394,57.38,993.11,1019.02,215,25.60,16.57,-17,1
1623457695,57.34,992.94,1018.84,215,25.63,16.59,-17,1
1623457996,57.35,992.82,1018.72,215,25.54,16.51,-17,1
1623458297,57.30,992.85,1018.76,215,25.57,16.52,-17,1
1623458599,57.32,992.81,1018.72,215,25.63,16.58,-17,1
1623458900,57.22,992.94,1018.84,215,25.49,16.43,-17,1
1623459201,57.17,992.72,1018.62,215,25.57,16.49,-17,1
1623459502,57.04,992.82,1018.72,215,25.60,16.48,-17,1
1623459803,56.86,992.96,1018.87,215,25.53,16.36,-16,1
1623460104,56.73,992.96,1018.87,215,25.56,16.36,-17,1
1623460405,56.72,992.84,1018.75,215,25.57,16.36,-17,1
1623460706,56.77,992.80,1018.70,215,25.44,16.26,-17,1
1623461008,56.49,992.89,1018.79,215,25.52,16.25,-17,1
1623461309,56.36,992.86,1018.76,215,25.51,16.21,-17,1
1623461610,56.31,992.78,1018.68,215,25.42,16.11,-17,1
1623461911,56.19,992.77,1018.68,215,25.53,16.18,-17,1
1623462213,56.13,992.78,1018.69,215,25.44,16.08,-17,1
1623462513,56.33,992.83,1018.74,215,25.52,16.21,-17,1
1623462815,55.91,992.68,1018.59,215,25.49,16.06,-17,1
1623463116,55.83,992.89,1018.79,215,25.39,15.95,-17,1
1623463417,55.76,992.85,1018.75,215,25.49,16.02,-16,1
1623463718,55.41,992.88,1018.79,215,25.48,15.91,-16,1
1623464019,55.54,992.85,1018.76,215,25.41,15.89,-16,1
1623464319,55.50,992.82,1018.72,215,25.47,15.93,-16,1
1623464621,55.53,992.85,1018.75,215,25.31,15.79,-16,1
1623464921,54.94,992.80,1018.71,215,25.35,15.66,-16,1
1623465222,55.04,992.71,1018.61,215,25.45,15.78,-16,1
1623465523,55.15,992.69,1018.59,215,25.41,15.78,-16,1
1623465824,55.57,992.62,1018.52,215,25.45,15.93,-16,1
1623466126,54.99,992.70,1018.60,215,25.41,15.73,-16,1
1623466427,54.83,992.79,1018.70,215,25.38,15.66,-16,1
1623466729,54.93,992.77,1018.68,215,25.39,15.70,-16,1
1623467030,54.69,992.68,1018.58,215,25.28,15.52,-17,1
1623467332,54.66,992.64,1018.55,215,25.31,15.54,-17,1
1623467633,54.58,992.67,1018.58,215,25.37,15.57,-17,1
1623467936,54.46,992.77,1018.67,215,25.41,15.58,-17,1
1623468238,54.91,992.70,1018.60,215,25.37,15.67,-18,1
1623468539,54.59,992.91,1018.82,215,25.37,15.58,-18,1
1623468841,54.39,992.77,1018.67,215,25.34,15.49,-17,1
1623469142,54.50,992.93,1018.84,215,25.28,15.47,-18,1
1623469444,54.53,992.78,1018.68,215,25.33,15.52,-18,1
1623469746,54.63,992.88,1018.79,215,25.39,15.61,-18,1
1623470047,54.64,992.94,1018.85,215,25.35,15.58,-18,1
1623470348,54.77,993.00,1018.90,215,25.29,15.56,-18,1
1623470648,54.84,992.99,1018.90,215,25.28,15.57,-16,1
1623470950,54.86,992.94,1018.84,215,25.31,15.60,-16,1
1623471251,54.96,993.04,1018.95,215,25.41,15.72,-17,1
1623471554,55.31,993.06,1018.96,215,25.43,15.84,-17,1
1623471855,55.31,993.12,1019.03,215,25.33,15.74,-17,1
1623472156,55.53,993.10,1019.00,215,25.44,15.91,-17,1
1623472457,56.86,993.07,1018.98,215,25.52,16.36,-17,1
1623472758,59.02,992.96,1018.86,215,25.63,17.05,-17,1
1623473059,57.04,993.05,1018.96,215,25.62,16.50,-17,1
1623473363,56.28,993.04,1018.94,215,25.64,16.31,-17,1
1623473664,53.83,992.99,1018.90,215,25.62,15.59,-17,1
1623473965,53.04,993.00,1018.91,215,25.51,15.26,-17,1
1623474266,52.77,992.96,1018.87,215,25.45,15.12,-16,1
1623474568,52.53,993.01,1018.91,215,25.41,15.02,-16,1
1623474868,52.00,993.09,1018.99,215,25.41,14.86,-16,1
1623475169,51.64,992.99,1018.89,215,25.37,14.72,-16,1
1623475470,51.25,992.96,1018.86,215,25.34,14.57,-16,1
1623475770,50.68,992.96,1018.86,215,25.37,14.42,-16,1
1623476075,52.45,992.94,1018.85,215,25.42,15.00,-16,1
1623476377,53.75,992.94,1018.84,215,25.50,15.46,-16,1
1623476677,55.15,992.90,1018.80,215,25.68,16.03,-16,1
1623476979,55.57,992.77,1018.68,215,25.75,16.21,-16,1
1623477280,55.53,992.72,1018.62,215,25.77,16.22,-16,1
1623477581,55.82,992.82,1018.73,215,25.84,16.36,-16,1
1623477883,56.21,992.74,1018.64,215,25.87,16.50,-17,1
1623478184,56.39,992.83,1018.73,215,26.04,16.71,-18,1
1623478485,55.83,992.85,1018.75,215,26.07,16.58,-17,1
1623478786,56.14,992.75,1018.65,215,26.01,16.61,-17,1
1623479087,57.03,992.72,1018.63,215,26.02,16.87,-18,1
1623479388,56.36,992.73,1018.64,215,25.98,16.64,-17,1
1623479689,55.62,992.69,1018.59,215,25.96,16.42,-17,1
1623479990,54.92,992.76,1018.66,215,25.84,16.11,-17,1
1623480292,54.63,992.67,1018.57,215,25.89,16.07,-17,1
1623480593,54.41,992.66,1018.56,215,25.81,15.94,-17,1
1623480894,54.30,992.67,1018.57,215,25.87,15.96,-17,1
1623481195,54.94,992.53,1018.44,215,25.85,16.12,-17,1
1623481497,55.10,992.48,1018.39,215,25.88,16.20,-17,1
1623481798,54.80,992.46,1018.37,215,25.82,16.06,-17,1
1623482100,54.46,992.53,1018.43,215,25.90,16.03,-17,1
1623482402,54.27,992.48,1018.39,215,25.88,15.96,-17,1
1623482702,54.83,992.52,1018.43,215,25.86,16.10,-17,1
1623483004,57.25,992.45,1018.35,215,25.89,16.81,-17,1
1623483305,59.03,992.42,1018.33,215,25.96,17.36,-17,1
1623483607,60.10,992.42,1018.32,215,26.04,17.72,-17,1
1623483908,57.43,992.52,1018.42,215,26.04,17.00,-17,1
1623484209,53.82,992.44,1018.34,215,26.06,16.00,-17,1
1623484510,52.80,992.25,1018.16,215,26.01,15.65,-17,1
1623484812,51.52,992.18,1018.08,215,25.89,15.16,-17,1
1623485113,51.45,992.29,1018.19,215,25.79,15.04,-17,1
1623485415,50.74,992.33,1018.24,215,25.81,14.85,-17,1
1623485716,50.08,992.22,1018.12,215,25.69,14.53,-17,1
1623486017,49.91,992.23,1018.14,215,25.83,14.61,-17,1
1623486319,49.21,992.32,1018.23,215,25.81,14.37,-17,1
1623486620,48.31,992.24,1018.14,215,25.74,14.02,-17,1
1623486921,47.91,992.30,1018.20,215,25.83,13.98,-17,1
1623487223,47.43,992.37,1018.27,215,25.80,13.79,-17,1
1623487524,46.25,992.31,1018.22,215,25.78,13.39,-17,1
1623487826,46.57,992.20,1018.10,215,25.75,13.47,-17,1
1623488127,46.35,992.22,1018.12,215,25.84,13.48,-17,1
1623488429,45.78,992.25,1018.15,215,25.81,13.26,-17,1
1623488730,45.50,992.08,1017.98,215,25.78,13.14,-17,1
1623489031,45.01,992.04,1017.95,215,25.73,12.93,-17,1
1623489332,44.87,992.22,1018.12,215,25.77,12.92,-17,1
1623489634,44.87,992.15,1018.06,215,25.85,12.99,-18,1
1623489936,43.98,992.13,1018.04,215,25.82,12.66,-18,1
1623490237,43.22,992.08,1017.99,215,25.83,12.40,-17,1
1623490538,43.00,991.98,1017.88,215,25.77,12.27,-17,1
1623490839,44.29,992.00,1017.91,215,25.93,12.86,-17,1
1623491140,48.38,991.83,1017.73,215,25.96,14.25,-17,1
1623491441,48.22,991.90,1017.80,215,25.89,14.13,-17,1
1623491742,46.83,991.85,1017.75,215,25.86,13.65,-17,1
1623492044,45.42,991.76,1017.67,215,25.81,13.14,-17,1
1623492345,44.49,991.74,1017.64,215,25.81,12.82,-16,1
1623492646,44.48,991.52,1017.42,215,25.87,12.88,-16,1
1623492947,44.41,991.61,1017.52,215,25.79,12.78,-16,1
1623493249,43.66,991.47,1017.37,215,25.78,12.51,-16,1
1623493551,43.38,991.48,1017.38,215,25.64,12.29,-16,1
1623493852,43.26,991.40,1017.30,215,25.76,12.35,-16,1
1623494156,42.90,991.28,1017.18,215,25.69,12.16,-16,1
1623494456,42.80,991.27,1017.17,215,25.66,12.10,-16,1
1623494758,43.09,991.22,1017.12,215,25.66,12.20,-16,1
1623495060,42.72,990.95,1016.85,215,25.64,12.05,-16,1
1623495364,42.37,990.80,1016.71,215,25.68,11.96,-16,1
1623495665,42.31,990.70,1016.60,215,25.67,11.93,-16,1
1623496269,42.59,990.69,1016.59,215,25.54,11.91,-16,1
1623496570,42.74,990.74,1016.64,215,25.74,12.15,-16,1
1623496871,42.55,990.63,1016.54,215,25.65,12.00,-16,1
1623497173,42.64,990.31,1016.21,215,25.66,12.04,-16,1
1623497474,45.56,990.46,1016.37,215,25.62,13.01,-16,1
1623497777,44.24,990.38,1016.28,215,25.62,12.56,-16,1
1623498078,44.44,990.55,1016.45,215,25.69,12.70,-16,1
1623498378,44.15,990.37,1016.28,215,25.77,12.67,-16,1
1623498679,46.12,990.42,1016.33,215,25.87,13.43,-16,1
1623498980,44.89,990.39,1016.29,215,25.80,12.95,-16,1
1623499281,44.58,990.22,1016.13,215,25.89,12.92,-16,1
1623499582,44.62,990.26,1016.17,215,25.97,13.01,-18,1
1623499883,44.82,990.27,1016.18,215,25.95,13.06,-17,1
1623500185,44.58,989.98,1015.88,215,25.87,12.91,-19,1
1623500485,44.78,990.10,1016.00,215,25.94,13.04,-18,1
1623500788,44.15,989.80,1015.71,215,25.90,12.79,-17,1
1623501089,45.76,989.81,1015.71,215,25.89,13.33,-18,1
1623501391,45.88,989.69,1015.59,215,26.07,13.53,-17,1
1623501692,46.31,989.59,1015.50,215,25.98,13.59,-18,1
1623501993,45.51,989.25,1015.15,215,26.03,13.37,-18,1
1623502294,46.19,989.19,1015.09,215,26.15,13.71,-27,1
1623502595,45.03,989.22,1015.12,215,26.24,13.40,-18,1
1623502896,44.39,989.30,1015.21,215,26.19,13.13,-18,1
1623503197,43.47,989.09,1014.99,215,26.27,12.88,-17,1
1623503497,43.47,989.17,1015.07,215,26.07,12.70,-17,1
1623503799,43.63,989.17,1015.07,215,26.21,12.88,-17,1
1623504100,44.02,989.10,1015.00,215,26.24,13.05,-17,1
1623504402,43.05,988.94,1014.85,215,26.14,12.62,-18,1
1623504703,43.58,989.10,1015.01,215,26.19,12.85,-17,1
1623505005,43.45,988.97,1014.87,215,26.15,12.77,-17,1
1623505305,43.84,988.87,1014.78,215,26.13,12.89,-17,1
1623505606,49.72,988.86,1014.77,215,26.05,14.75,-18,1
1623505907,45.42,988.83,1014.73,215,26.00,13.31,-17,1
1623506208,44.52,988.64,1014.55,215,26.12,13.11,-17,1
1623506509,46.84,988.65,1014.55,215,26.13,13.90,-18,1
1623506812,47.03,988.66,1014.56,215,26.19,14.02,-17,1
1623507113,46.89,988.51,1014.41,215,26.12,13.91,-19,1
1623507414,46.85,988.58,1014.49,215,26.17,13.94,-17,1
1623507715,46.54,988.64,1014.54,215,26.10,13.77,-17,1
1623508016,46.48,988.36,1014.27,215,26.03,13.69,-16,1
1623508318,46.14,988.27,1014.18,215,26.04,13.59,-16,1
1623508619,46.90,988.39,1014.29,215,25.97,13.78,-17,1
1623508921,48.49,988.32,1014.23,215,26.02,14.34,-17,1
1623509222,48.69,988.27,1014.17,215,25.95,14.33,-17,1
1623509525,46.88,988.15,1014.05,215,26.01,13.81,-17,1
1623509827,46.82,987.88,1013.79,215,25.86,13.65,-17,1
1623510128,48.14,988.07,1013.97,215,25.93,14.14,-17,1
1623510429,47.15,988.03,1013.94,215,25.89,13.79,-17,1
1623510729,47.06,987.84,1013.74,215,25.96,13.82,-17,1
1623511031,46.97,987.79,1013.70,215,25.96,13.79,-17,1
1623511332,53.41,987.95,1013.85,215,25.86,15.69,-18,1
1623511633,47.83,987.86,1013.76,215,25.83,13.95,-17,1
1623511934,45.84,987.84,1013.74,215,25.80,13.27,-18,1
1623512235,45.28,987.79,1013.69,215,25.77,13.06,-18,1
1623512536,45.79,987.69,1013.59,215,25.66,13.13,-18,1
1623512837,47.57,987.76,1013.66,215,25.55,13.61,-18,1
1623513139,46.36,988.18,1014.08,215,25.67,13.33,-18,1
1623513441,46.70,987.98,1013.89,215,25.66,13.43,-18,1
1623514043,47.82,988.14,1014.04,215,25.54,13.68,-18,1
1623514346,48.51,988.10,1014.00,215,25.55,13.91,-18,1
1623514647,48.85,988.08,1013.98,215,25.47,13.95,-18,1
1623514948,50.22,987.98,1013.88,215,25.56,14.46,-18,1
1623515250,51.37,987.68,1013.59,215,25.34,14.60,-18,1
1623515552,50.97,987.87,1013.77,215,25.58,14.70,-18,1
1623515853,51.31,987.84,1013.74,215,25.60,14.83,-18,1
1623516154,51.70,987.90,1013.81,215,25.49,14.84,-18,1
1623516455,51.96,987.81,1013.71,215,25.58,15.00,-18,1
1623516756,52.35,987.91,1013.81,215,25.55,15.09,-18,1
1623517057,51.89,987.78,1013.68,215,25.57,14.97,-18,1
1623517658,53.56,987.70,1013.60,215,25.42,15.33,-17,1
1623517959,52.51,987.76,1013.66,215,25.50,15.10,-17,1
1623518260,52.13,987.77,1013.68,215,25.42,14.91,-17,1
1623518562,54.18,987.64,1013.55,215,25.46,15.54,-17,1
1623518864,52.77,987.49,1013.39,215,25.51,15.18,-17,1
1623519165,53.18,987.59,1013.50,215,25.42,15.22,-17,1
1623519466,55.21,987.44,1013.35,215,25.42,15.80,-17,1
1623519768,55.39,987.45,1013.35,215,25.48,15.91,-17,1
1623520069,59.02,987.42,1013.32,215,25.45,16.88,-17,1
1623520371,60.42,987.29,1013.20,215,25.27,17.08,-17,1
1623520672,60.47,987.33,1013.23,215,25.30,17.12,-17,1
1623521273,60.73,987.28,1013.18,215,25.17,17.07,-17,1
1623521574,60.39,987.45,1013.35,215,25.18,16.99,-17,1
1623521875,60.32,987.42,1013.33,215,25.18,16.97,-17,1
1623522176,60.38,987.45,1013.35,215,25.10,16.91,-17,1
1623522478,59.71,987.30,1013.20,215,25.08,16.71,-17,1
1623522779,60.23,987.22,1013.12,215,25.08,16.85,-17,1
1623523081,59.86,987.38,1013.28,215,25.02,16.70,-17,1
1623523384,59.56,987.43,1013.33,215,25.00,16.60,-17,1
1623523685,59.38,987.47,1013.38,215,25.08,16.63,-17,1
1623523989,59.72,987.53,1013.43,215,25.03,16.67,-17,1
1623524290,60.10,987.62,1013.52,215,25.07,16.81,-17,1
1623524591,60.17,987.59,1013.49,215,24.88,16.65,-17,1
1623524892,59.76,988.26,1014.17,215,24.94,16.60,-18,1
1623525193,61.55,988.62,1014.52,215,24.87,16.99,-18,1
1623525494,59.83,988.71,1014.62,215,24.92,16.59,-18,1
1623525795,59.76,988.63,1014.53,215,25.02,16.67,-18,1
1623526096,59.78,988.87,1014.77,215,24.98,16.64,-18,1
1623526398,60.59,988.79,1014.70,215,24.94,16.81,-18,1
1623526699,60.79,988.81,1014.72,215,25.07,16.99,-18,1
1623527001,59.10,988.73,1014.63,215,25.08,16.55,-18,1
1623527302,58.35,988.78,1014.68,215,25.12,16.39,-18,1
1623527604,58.30,988.76,1014.67,215,25.09,16.35,-18,1
1623527906,58.30,988.46,1014.36,215,25.14,16.40,-18,1
1623528207,58.43,988.54,1014.44,215,25.13,16.42,-16,1
1623528508,58.45,988.57,1014.48,215,25.06,16.36,-17,1
1623528809,58.42,988.65,1014.56,215,25.14,16.43,-17,1
1623529110,59.52,988.64,1014.55,215,25.09,16.67,-18,1
1623529412,59.33,988.64,1014.55,215,25.09,16.62,-18,1
1623529712,59.29,988.66,1014.56,215,25.03,16.56,-18,1
1623530013,59.65,988.63,1014.53,215,25.12,16.74,-18,1
1623530314,58.93,988.72,1014.62,215,25.03,16.46,-18,1
1623530615,60.61,988.82,1014.72,215,24.93,16.81,-17,1
1623530916,60.96,988.85,1014.75,215,25.05,17.01,-17,1
1623531219,60.97,988.88,1014.78,215,24.93,16.90,-17,1
1623531520,61.67,988.98,1014.88,215,25.02,17.17,-18,1
1623531822,60.94,988.92,1014.82,215,24.88,16.85,-15,1
1623532123,61.61,988.67,1014.57,215,24.87,17.01,-15,1
1623532424,61.81,988.92,1014.82,215,24.81,17.00,-15,1
1623532725,59.60,988.86,1014.76,215,24.95,16.56,-15,1
1623533027,57.69,988.89,1014.79,215,24.91,16.01,-15,1
1623533328,60.35,989.25,1015.15,215,24.87,16.68,-15,1
1623533629,58.66,989.58,1015.48,215,25.00,16.36,-15,1
1623533932,58.22,989.71,1015.62,215,24.98,16.22,-15,1
1623534232,58.27,989.61,1015.51,215,24.88,16.14,-15,1
1623534534,58.18,989.40,1015.30,215,24.95,16.18,-15,1
1623534835,58.56,989.29,1015.19,215,24.94,16.28,-15,1
1623535136,58.11,989.08,1014.99,215,24.98,16.19,-15,1
1623535437,58.04,989.31,1015.21,215,24.99,16.18,-15,1
1623535737,58.17,989.50,1015.40,215,24.94,16.17,-15,1
1623536039,57.99,989.60,1015.51,215,24.95,16.13,-15,1
1623536340,57.93,989.66,1015.56,215,25.00,16.16,-15,1
1623536641,57.95,989.65,1015.56,215,25.02,16.19,-15,1
1623536942,58.83,989.75,1015.65,215,24.94,16.35,-15,1
1623537243,63.29,989.98,1015.89,215,24.96,17.52,-15,1
1623537543,59.93,989.92,1015.83,215,24.98,16.68,-15,1
1623537845,59.20,990.06,1015.96,215,24.89,16.40,-15,1
1623538146,58.86,990.25,1016.16,215,25.02,16.43,-15,1
1623538447,58.07,990.18,1016.09,215,25.02,16.22,-15,1
1623538748,57.60,990.30,1016.20,215,24.97,16.04,-15,1
1623539049,57.81,990.37,1016.27,215,24.96,16.09,-15,1
1623539350,57.94,990.27,1016.17,215,25.02,16.19,-15,1
1623539651,57.72,990.44,1016.35,215,24.96,16.07,-15,1
1623539952,57.54,990.32,1016.22,215,25.03,16.08,-15,1
1623540253,57.44,990.41,1016.31,215,25.00,16.03,-15,1
1623540554,57.31,990.36,1016.26,215,25.02,16.01,-15,1
1623540855,57.54,990.47,1016.38,215,24.99,16.05,-15,1
1623541157,57.02,990.33,1016.24,215,24.84,15.77,-16,1
1623541458,57.20,990.62,1016.52,215,24.95,15.92,-16,1
1623541758,57.29,990.74,1016.65,215,25.00,15.99,-16,1
1623542059,57.11,990.75,1016.65,215,24.99,15.93,-15,1
1623542360,57.09,990.73,1016.63,215,24.94,15.88,-16,1
1623542664,57.09,990.74,1016.64,215,24.94,15.88,-15,1
1623542965,57.16,990.97,1016.88,215,24.88,15.84,-15,1
1623543267,57.21,990.86,1016.76,215,24.94,15.91,-15,1
1623543569,57.11,990.93,1016.83,215,24.91,15.86,-15,1
1623543869,57.29,991.04,1016.94,215,24.96,15.95,-17,1
1623544170,57.02,991.09,1016.99,215,24.86,15.78,-15,1
1623544471,56.99,990.97,1016.88,215,24.92,15.83,-15,1
1623544773,57.16,991.04,1016.95,215,24.95,15.91,-15,1
1623545074,57.05,991.03,1016.93,215,24.86,15.79,-16,1
1623545376,57.11,990.84,1016.74,215,24.87,15.82,-16,1
1623545677,57.02,990.89,1016.79,215,24.88,15.80,-16,1
1623545979,56.94,990.94,1016.85,215,24.88,15.78,-16,1
1623546283,56.71,990.92,1016.82,215,24.94,15.77,-16,1
1623546584,56.66,990.97,1016.87,215,24.83,15.66,-16,1
1623546885,57.04,990.96,1016.87,215,24.87,15.80,-16,1
1623547186,57.28,990.90,1016.81,215,24.85,15.85,-16,1
1623547488,57.14,990.80,1016.70,215,24.84,15.80,-16,1
1623547789,56.94,991.03,1016.93,215,24.93,15.83,-16,1
1623548090,56.97,990.99,1016.90,215,24.84,15.75,-16,1
1623548392,56.92,990.86,1016.76,215,24.81,15.71,-16,1
1623548693,57.06,990.97,1016.87,215,24.92,15.85,-16,1
1623548994,57.03,991.02,1016.92,215,24.91,15.83,-15,1
1623549297,56.81,990.96,1016.86,215,24.91,15.77,-16,1
1623549599,56.84,990.86,1016.76,215,24.89,15.76,-16,1
1623549900,56.99,991.00,1016.90,215,24.87,15.79,-16,1
1623550200,57.12,991.01,1016.91,215,24.83,15.78,-16,1
1623550502,56.96,991.03,1016.94,215,24.79,15.70,-16,1
1623550804,57.35,991.01,1016.91,215,24.78,15.80,-16,1
1623551105,57.90,991.00,1016.90,215,24.87,16.03,-16,1
1623551406,56.96,991.12,1017.03,215,24.87,15.78,-16,1
1623551707,57.66,991.17,1017.08,215,24.83,15.93,-16,1
1623552008,57.27,991.01,1016.92,215,24.85,15.84,-16,1
1623552309,57.39,991.12,1017.02,215,24.84,15.87,-16,1
1623552610,58.20,991.26,1017.16,215,24.72,15.97,-16,1
1623552911,57.57,991.35,1017.25,215,24.76,15.84,-16,1
1623553212,57.95,991.25,1017.15,215,24.82,16.00,-16,1
1623553513,60.47,991.44,1017.34,215,24.65,16.51,-16,1
1623553814,60.50,991.46,1017.37,215,24.72,16.58,-16,1
1623554115,59.30,991.44,1017.35,215,24.74,16.29,-16,1
1623554416,60.56,991.61,1017.52,215,24.74,16.62,-16,1
1623554717,59.37,991.54,1017.44,215,24.73,16.30,-16,1
1623555018,59.57,991.72,1017.63,215,24.78,16.40,-16,1
1623555319,58.50,991.91,1017.82,215,24.70,16.03,-16,1
1623555621,57.93,991.83,1017.74,215,24.73,15.91,-16,1
1623555922,57.82,992.10,1018.00,215,24.81,15.96,-16,1
1623556223,60.12,992.00,1017.90,215,24.61,16.38,-16,1
1623556524,58.13,992.19,1018.10,215,24.78,16.01,-16,1
1623556826,57.49,992.15,1018.05,215,24.78,15.84,-16,1
1623557127,57.55,992.10,1018.00,215,24.75,15.83,-16,1
1623557428,56.17,992.22,1018.12,215,24.82,15.51,-16,1
1623557729,55.64,992.02,1017.92,215,24.84,15.38,-16,1
1623558030,55.27,992.33,1018.23,215,24.87,15.31,-17,1
1623558331,55.18,992.41,1018.32,215,24.88,15.29,-16,1
1623558633,55.21,992.36,1018.26,215,24.80,15.22,-16,1
1623558935,56.13,992.41,1018.31,215,24.74,15.43,-16,1
1623559236,55.13,992.56,1018.47,215,24.89,15.29,-16,1
1623559538,55.06,992.56,1018.47,215,24.89,15.27,-19,1
1623559839,55.19,992.57,1018.47,215,24.93,15.34,-19,1
1623560142,55.35,992.56,1018.47,215,24.67,15.14,-19,1
1623560443,55.36,992.64,1018.54,215,24.84,15.30,-19,1
1623560745,55.13,992.38,1018.28,215,24.69,15.10,-16,1
1623561045,55.08,992.74,1018.64,215,24.91,15.29,-17,1
1623561347,55.15,992.66,1018.57,215,24.85,15.25,-17,1
1623561651,54.91,992.77,1018.67,215,24.86,15.20,-17,1
1623561952,54.84,992.85,1018.75,215,24.90,15.21,-17,1
1623562252,57.16,992.95,1018.85,215,24.79,15.76,-17,1
1623562553,55.06,993.00,1018.91,215,24.77,15.15,-17,1
1623562855,57.36,992.81,1018.71,215,24.87,15.89,-19,1
1623563156,58.27,992.99,1018.89,215,24.91,16.17,-19,1
1623563457,59.43,993.00,1018.90,215,24.93,16.50,-19,1
1623563761,59.20,993.00,1018.91,215,25.05,16.55,-19,1
1623564062,58.54,993.20,1019.11,215,25.02,16.35,-19,1
1623564363,59.17,993.28,1019.18,215,25.13,16.62,-16,1
1623564665,59.60,993.41,1019.31,215,25.04,16.65,-17,1
1623564967,55.83,993.32,1019.23,215,25.01,15.60,-17,1
1623565269,53.87,993.20,1019.11,215,24.98,15.01,-17,1
1623565571,52.96,993.36,1019.27,215,24.79,14.57,-17,1
1623565872,52.42,993.40,1019.31,215,24.90,14.51,-17,1
1623566174,51.64,993.51,1019.42,215,24.80,14.19,-17,1
1623566476,48.06,993.22,1019.12,215,24.60,12.90,-17,1
1623566776,52.95,993.60,1019.50,215,24.74,14.52,-16,1
1623567079,50.94,993.44,1019.34,215,24.70,13.89,-17,1
1623567381,49.49,993.39,1019.30,215,24.79,13.52,-17,1
1623567683,53.85,993.63,1019.53,215,24.76,14.80,-17,1
1623567983,61.59,993.71,1019.61,215,24.70,16.85,-16,1
1623568284,55.40,993.76,1019.67,215,24.60,15.09,-19,1
1623568584,54.48,993.66,1019.57,215,24.53,14.77,-19,1
1623568885,54.40,993.33,1019.23,215,24.43,14.65,-19,1
1623569186,53.30,993.42,1019.32,215,24.43,14.34,-19,1
1623569487,52.90,993.51,1019.41,215,24.49,14.27,-19,1
1623569787,51.33,993.57,1019.47,215,24.66,13.97,-19,1
1623570088,52.15,993.47,1019.37,215,24.42,13.99,-19,1
1623570389,58.34,993.90,1019.80,215,24.51,15.81,-19,1
1623570689,60.91,993.61,1019.51,215,24.85,16.81,-19,1
1623570990,54.57,994.03,1019.94,215,24.69,14.94,-19,1
1623571291,52.29,993.91,1019.81,215,24.73,14.32,-19,1
1623571592,50.70,994.00,1019.90,215,24.68,13.80,-17,1
1623571893,48.28,994.13,1020.04,215,24.62,12.99,-17,1
1623572195,48.06,993.85,1019.75,215,24.55,12.86,-17,1
1623572497,48.54,994.11,1020.02,215,24.39,12.86,-17,1
1623572799,49.83,994.16,1020.06,215,24.41,13.28,-17,1
1623573403,47.12,994.12,1020.03,215,24.51,12.52,-17,1
1623573704,47.72,994.24,1020.15,215,24.41,12.62,-19,1
1623574005,46.75,994.24,1020.15,215,24.42,12.31,-19,1
1623574306,45.83,994.37,1020.28,215,24.37,11.97,-19,1
1623574607,45.99,994.18,1020.09,215,24.32,11.98,-19,1
1623574907,46.55,994.18,1020.08,215,24.51,12.33,-19,1
1623575208,47.27,994.22,1020.13,215,24.60,12.65,-18,1
1623575509,47.74,994.19,1020.09,215,24.70,12.89,-18,1
1623575810,47.65,994.37,1020.27,215,24.67,12.83,-18,1
1623576110,47.97,994.82,1020.73,215,24.52,12.80,-18,1
1623576411,48.57,994.41,1020.32,215,24.53,13.00,-18,1
1623576713,48.54,994.62,1020.53,215,24.76,13.20,-18,1
1623577013,48.89,994.82,1020.72,215,24.51,13.08,-18,1
1623577314,49.25,994.47,1020.38,215,24.70,13.37,-18,1
1623577615,49.23,994.65,1020.55,215,24.76,13.42,-18,1
1623577916,50.27,994.47,1020.38,215,24.76,13.74,-18,1
1623578216,50.85,994.69,1020.60,215,24.88,14.02,-19,1
1623578516,51.07,994.95,1020.85,215,25.00,14.20,-18,1
1623578818,51.89,994.80,1020.70,215,25.06,14.50,-17,1
1623579118,52.08,995.00,1020.90,215,25.04,14.54,-18,1
1623579419,53.66,994.66,1020.57,215,24.99,14.96,-18,1
1623579720,52.13,995.09,1020.99,215,25.09,14.60,-17,1
1623580020,52.09,995.03,1020.93,215,25.17,14.66,-18,1
1623580322,51.98,994.78,1020.69,215,25.07,14.54,-17,1
1623580622,52.10,994.91,1020.82,215,25.25,14.74,-18,1
1623580923,52.42,994.78,1020.68,215,25.25,14.84,-18,1
1623581223,52.55,995.23,1021.13,215,25.07,14.71,-17,1
1623581525,52.41,995.16,1021.06,215,25.32,14.90,-17,1
1623581825,52.80,994.89,1020.80,215,25.34,15.03,-17,1
1623582126,52.85,995.15,1021.06,215,25.25,14.96,-17,1
1623582428,52.59,995.11,1021.01,215,25.32,14.95,-17,1
1623582730,52.66,995.18,1021.08,215,25.36,15.01,-17,1
1623583031,53.14,994.96,1020.86,215,25.39,15.18,-18,1
1623583333,52.28,995.22,1021.12,215,25.39,14.92,-17,1
1623583634,51.95,995.12,1021.02,215,25.26,14.71,-17,1
1623583939,51.76,995.00,1020.90,215,25.23,14.62,-17,1
1623584240,55.06,995.09,1021.00,215,25.28,15.63,-17,1
1623584543,53.85,995.11,1021.02,215,25.23,15.23,-17,1
1623584844,52.36,994.99,1020.89,215,25.01,14.60,-17,1
1623585145,52.07,994.81,1020.71,215,25.21,14.70,-17,1
1623585446,52.84,994.76,1020.66,215,25.03,14.76,-17,1
1623586047,52.62,995.00,1020.90,215,25.30,14.94,-18,1
1623586348,52.18,995.27,1021.17,215,25.12,14.65,-18,1
1623586648,51.67,994.71,1020.62,215,25.08,14.46,-18,1
1623586949,51.40,995.17,1021.08,215,25.37,14.64,-18,1
1623587249,54.81,994.93,1020.83,215,25.12,15.41,-18,1
1623587550,51.97,995.21,1021.11,215,25.43,14.87,-18,1
1623587851,50.20,994.99,1020.89,215,25.36,14.27,-18,1
1623588151,49.58,995.31,1021.21,215,25.39,14.10,-18,1
1623588452,49.01,995.39,1021.30,215,25.41,13.94,-18,1
1623588753,49.13,995.21,1021.12,215,25.60,14.15,-18,1
1623589053,48.41,995.33,1021.24,215,25.50,13.84,-18,1
1623589654,48.46,994.97,1020.87,215,25.36,13.72,-18,1
1623589954,48.84,995.08,1020.99,215,25.28,13.77,-18,1
1623590255,49.23,995.25,1021.15,215,25.36,13.97,-18,1
1623590555,47.76,995.33,1021.24,215,25.54,13.67,-18,1
1623590856,47.26,995.01,1020.92,215,25.43,13.40,-18,1
1623591157,47.05,994.91,1020.82,215,25.39,13.30,-18,1
1623591458,46.94,995.27,1021.17,215,25.35,13.22,-18,1
1623591758,46.93,995.26,1021.17,215,25.35,13.22,-18,1
1623592059,46.94,995.11,1021.01,215,25.30,13.18,-18,1
1623592360,46.87,995.03,1020.94,215,25.53,13.37,-18,1
1623592662,46.61,995.20,1021.10,215,25.47,13.23,-18,1
1623593262,47.57,994.86,1020.77,215,25.25,13.34,-18,1
1623593563,47.51,995.06,1020.96,215,25.49,13.54,-18,1
1623593864,47.79,995.25,1021.16,215,25.53,13.66,-19,1
1623594165,49.31,994.89,1020.80,215,25.48,14.10,-19,1
1623594466,48.29,995.21,1021.12,215,25.45,13.75,-19,1
1623594767,48.29,995.31,1021.22,215,25.49,13.79,-19,1
1623595067,48.01,995.30,1021.20,215,25.68,13.87,-19,1
1623595368,48.02,995.00,1020.90,215,25.70,13.90,-19,1
1623595668,47.41,995.23,1021.14,215,25.70,13.70,-19,1
1623595969,47.09,995.17,1021.07,215,25.46,13.37,-19,1
1623596269,46.54,995.13,1021.04,215,25.49,13.22,-19,1
1623596870,47.14,994.96,1020.87,215,25.42,13.35,-19,1
1623597170,46.30,995.35,1021.25,215,25.45,13.11,-18,1
1623597471,46.39,995.04,1020.95,215,25.54,13.22,-18,1
1623597772,46.46,994.97,1020.87,215,25.35,13.07,-18,1
1623598073,46.44,995.36,1021.26,215,25.21,12.93,-18,1
1623598374,46.49,995.12,1021.02,215,25.21,12.95,-19,1
1623598675,46.61,995.34,1021.24,215,25.42,13.18,-18,1
1623598976,46.61,995.41,1021.32,215,25.28,13.05,-18,1
1623599276,46.82,995.58,1021.49,215,25.11,12.97,-18,1
1623599577,47.64,995.22,1021.12,215,25.19,13.31,-19,1
1623599878,47.28,995.20,1021.10,215,25.34,13.33,-18,1
1623600479,47.06,995.79,1021.69,215,25.21,13.14,-18,1
1623600780,48.48,995.73,1021.63,215,25.11,13.50,-18,1
1623601080,47.08,995.38,1021.29,215,25.10,13.04,-18,1
1623601381,46.93,995.42,1021.32,215,25.13,13.02,-18,1
1623601682,45.62,995.78,1021.68,215,25.20,12.65,-18,1
1623601982,44.58,995.88,1021.78,215,25.15,12.26,-18,1
1623602283,44.15,995.85,1021.76,215,25.10,12.07,-18,1
1623602584,43.26,995.60,1021.50,215,25.14,11.79,-18,1
1623602884,42.32,995.86,1021.76,215,25.01,11.34,-18,1
1623603185,42.37,995.95,1021.85,215,24.80,11.17,-18,1
1623603486,41.72,995.81,1021.71,215,24.85,10.98,-18,1
1623604086,41.32,995.74,1021.64,215,24.67,10.67,-17,1
1623604387,41.11,995.99,1021.90,215,24.56,10.50,-17,1
1623604687,41.16,996.01,1021.91,215,24.70,10.64,-17,1
1623604988,41.04,995.51,1021.41,215,24.54,10.46,-17,1
1623605288,41.21,995.80,1021.70,215,24.63,10.60,-17,1
1623605589,41.12,996.02,1021.93,215,24.68,10.61,-17,1
1623605890,40.72,995.93,1021.84,215,24.58,10.38,-17,1
1623606191,42.24,995.97,1021.88,215,24.81,11.13,-17,1
1623606491,40.96,996.28,1022.18,215,24.65,10.53,-17,1
1623606792,40.52,996.28,1022.18,215,24.78,10.48,-17,1
1623607092,40.63,996.42,1022.32,215,24.58,10.34,-17,1
1623607393,40.68,996.03,1021.94,215,24.75,10.51,-17,1
1623607694,41.94,996.10,1022.00,215,24.61,10.84,-18,1
1623607995,42.13,996.31,1022.21,215,24.51,10.83,-17,1
1623608296,41.46,996.36,1022.26,215,24.44,10.52,-17,1
1623608596,40.98,996.73,1022.63,215,24.65,10.53,-17,1
1623608897,40.94,996.24,1022.14,215,24.69,10.56,-17,1
1623609198,41.44,996.27,1022.17,215,24.69,10.74,-17,1
1623609499,41.71,996.30,1022.21,215,24.45,10.62,-17,1
1623609799,41.93,996.76,1022.66,215,24.57,10.81,-17,1
1623610101,42.13,996.53,1022.43,215,24.53,10.84,-17,1
1623610401,42.30,996.52,1022.42,215,24.68,11.04,-17,1
1623610702,42.43,996.80,1022.71,215,24.70,11.10,-17,1
1623611003,42.51,996.93,1022.83,215,24.51,10.96,-17,1
1623611303,42.68,997.29,1023.19,215,24.53,11.04,-17,1
1623611604,42.84,997.20,1023.10,215,24.66,11.21,-17,1
1623611905,42.94,997.74,1023.64,215,24.56,11.15,-17,1
1623612205,43.15,997.84,1023.74,215,24.59,11.25,-17,1
1623612506,43.26,997.88,1023.78,215,24.47,11.19,-17,1
1623612807,43.40,997.86,1023.76,215,24.49,11.25,-17,1
1623613108,43.55,997.96,1023.87,215,24.52,11.33,-17,1
1623613408,43.71,998.15,1024.05,215,24.75,11.59,-17,1
1623613710,43.87,997.95,1023.85,215,24.50,11.43,-17,1
1623614011,43.99,997.88,1023.78,215,24.52,11.48,-17,1
1623614312,44.27,998.49,1024.39,215,24.59,11.64,-17,1
1623614612,44.52,998.47,1024.37,215,24.66,11.79,-15,1
1623614914,44.48,998.24,1024.15,215,24.66,11.78,-18,1
1623615216,44.62,998.38,1024.28,215,24.69,11.85,-18,1
1623615517,44.95,998.42,1024.32,215,24.70,11.97,-18,1
1623615819,44.82,998.35,1024.25,215,24.61,11.85,-17,1
1623616120,44.96,998.22,1024.12,215,24.71,11.99,-17,1
1623616422,45.05,998.57,1024.47,215,24.72,12.03,-17,1
1623616723,45.09,998.51,1024.41,215,24.69,12.01,-17,1
1623617025,45.15,997.77,1023.68,215,24.68,12.02,-16,1
1623617326,45.68,997.75,1023.65,215,24.64,12.16,-17,1
1623617628,45.26,997.77,1023.67,215,24.60,11.99,-17,1
1623617929,45.12,997.93,1023.83,215,24.66,11.99,-17,1
1623618231,45.46,997.98,1023.89,215,24.66,12.11,-16,1
1623618533,45.28,998.10,1024.00,215,24.62,12.01,-16,1
1623618833,45.64,998.09,1024.00,215,24.58,12.10,-17,1
1623619135,45.69,997.88,1023.78,215,24.52,12.06,-16,1
1623619436,45.73,998.17,1024.07,215,24.53,12.08,-17,1
1623619738,45.81,998.00,1023.91,215,24.61,12.18,-17,1
1623620041,45.82,997.77,1023.68,215,24.59,12.17,-17,1
1623620343,45.82,998.20,1024.10,215,24.53,12.11,-17,1
1623620645,46.00,997.98,1023.88,215,24.50,12.14,-16,1
1623620946,45.98,998.15,1024.05,215,24.52,12.16,-16,1
1623621551,45.51,998.05,1023.95,215,24.55,12.03,-16,1
1623621852,45.22,997.96,1023.86,215,24.52,11.90,-16,1
1623622155,44.50,998.15,1024.06,215,24.38,11.53,-16,1
1623622456,44.31,998.30,1024.21,215,24.34,11.43,-17,1
1623622758,44.33,998.27,1024.17,215,24.23,11.34,-16,1
1623623060,45.40,998.14,1024.05,215,24.28,11.74,-17,1
1623623361,45.55,998.24,1024.15,215,24.32,11.83,-17,1
1623623662,45.58,998.07,1023.98,215,24.16,11.69,-16,1
1623623964,45.66,998.24,1024.15,215,24.20,11.76,-17,1
1623624265,45.73,998.23,1024.13,215,24.26,11.83,-16,1
1623624566,45.41,998.20,1024.11,215,24.15,11.63,-17,1
1623624868,46.22,997.99,1023.89,215,24.32,12.05,-17,1
1623625169,45.96,998.16,1024.07,215,24.14,11.80,-16,1
1623625474,46.00,998.15,1024.05,215,24.08,11.76,-16,1
1623625777,46.03,998.14,1024.04,215,24.28,11.95,-17,1
1623626078,46.07,998.04,1023.95,215,24.38,12.06,-17,1
1623626379,46.09,998.09,1024.00,215,24.40,12.08,-16,1
1623626680,46.23,998.05,1023.96,215,24.23,11.97,-17,1
1623626982,45.94,998.15,1024.05,215,24.39,12.02,-17,1
1623627283,46.22,998.12,1024.02,215,24.40,12.13,-17,1
1623627585,46.38,997.95,1023.85,215,24.41,12.19,-17,1
1623627888,46.40,997.83,1023.73,215,24.38,12.17,-16,1
1623628190,46.63,998.24,1024.14,215,24.34,12.21,-16,1
1623628492,46.30,998.17,1024.07,215,24.18,11.95,-16,1
1623628794,46.27,998.14,1024.04,215,24.38,12.12,-17,1
1623629097,45.93,998.01,1023.91,215,24.25,11.89,-17,1
1623629398,46.32,998.14,1024.04,215,24.31,12.08,-17,1
1623629699,46.22,997.86,1023.76,215,24.15,11.90,-17,1
1623630000,46.31,997.99,1023.89,215,24.21,11.98,-17,1
1623630301,46.30,998.13,1024.03,215,24.40,12.15,-17,1
1623630602,46.29,998.02,1023.92,215,24.35,12.10,-17,1
1623630904,46.19,998.08,1023.98,215,24.24,11.97,-17,1
1623631205,46.17,997.90,1023.80,215,24.23,11.95,-17,1
1623631508,46.14,997.78,1023.69,215,24.24,11.95,-17,1
1623631810,46.19,997.78,1023.68,215,24.33,12.05,-16,1
1623632112,46.22,998.10,1024.01,215,24.33,12.06,-17,1
1623632413,46.18,997.79,1023.69,215,24.23,11.96,-17,1
1623632714,46.14,997.81,1023.71,215,24.38,12.08,-17,1
1623633015,46.10,998.09,1024.00,215,24.20,11.90,-17,1
1623633316,46.10,998.02,1023.93,215,24.39,12.07,-17,1
1623633618,45.98,997.96,1023.87,215,24.23,11.89,-17,1
1623633919,46.06,998.02,1023.92,215,24.39,12.06,-17,1
1623634221,46.06,997.70,1023.61,215,24.29,11.97,-17,1
1623634522,46.99,998.14,1024.05,215,24.39,12.37,-17,1
1623634824,47.89,998.19,1024.09,215,24.39,12.66,-17,1
1623635125,47.83,998.15,1024.06,215,24.31,12.56,-16,1
1623635427,47.66,998.23,1024.13,215,24.42,12.61,-17,1
1623635730,47.65,998.26,1024.16,215,24.27,12.47,-17,1
1623636031,47.57,998.26,1024.16,215,24.24,12.42,-16,1
1623636333,47.46,998.21,1024.11,215,24.39,12.52,-16,1
1623636634,47.38,998.09,1024.00,215,24.27,12.38,-16,1
1623636936,47.55,998.19,1024.09,215,24.30,12.46,-16,1
1623637237,47.22,998.10,1024.00,215,24.38,12.43,-16,1
1623637538,47.19,998.08,1023.99,215,24.29,12.34,-16,1
1623637839,47.13,998.16,1024.06,215,24.21,12.25,-16,1
1623638142,47.08,998.15,1024.06,215,24.37,12.38,-15,1
1623638444,47.30,998.22,1024.13,215,24.19,12.29,-16,1
1623638746,47.16,998.31,1024.22,215,24.34,12.38,-15,1
1623639048,47.07,998.34,1024.24,215,24.31,12.32,-16,1
1623639350,47.04,998.16,1024.06,215,24.15,12.16,-16,1
1623639652,46.97,998.37,1024.27,215,24.25,12.23,-16,1
1623639954,46.91,998.27,1024.17,215,24.29,12.25,-16,1
1623640256,46.86,998.18,1024.08,215,24.19,12.14,-16,1
1623640557,46.74,998.32,1024.22,215,24.24,12.15,-16,1
1623640859,46.72,998.20,1024.10,215,24.27,12.17,-16,1
1623641160,47.35,998.28,1024.18,215,24.27,12.37,-16,1
1623641462,47.23,998.41,1024.31,215,24.27,12.34,-16,1
1623641765,47.10,998.43,1024.34,215,24.04,12.08,-16,1
1623642067,46.95,998.48,1024.38,215,24.21,12.19,-16,1
1623642368,46.91,998.51,1024.41,215,24.15,12.12,-16,1
1623642975,47.13,998.42,1024.32,215,24.27,12.30,-16,1
1623643275,46.55,998.49,1024.39,215,24.27,12.11,-16,1
1623643577,46.76,998.42,1024.32,215,24.06,11.99,-16,1
1623643879,47.13,998.30,1024.20,215,24.14,12.19,-16,1
1623644181,47.46,998.55,1024.45,215,24.31,12.45,-16,1
1623644484,47.08,998.37,1024.28,215,24.23,12.25,-16,1
1623644786,47.36,998.50,1024.40,215,24.11,12.23,-16,1
1623645087,46.48,998.64,1024.55,215,24.13,11.96,-16,1
1623645391,54.94,998.52,1024.42,215,24.33,14.71,-16,1
1623645697,55.41,998.56,1024.46,215,24.31,14.83,-16,1
1623645996,45.82,998.53,1024.43,215,24.38,11.97,-16,1
1623646296,40.89,998.51,1024.41,215,24.28,10.17,-16,1
1623646598,40.57,998.48,1024.38,215,24.07,9.86,-16,1
1623646899,40.32,998.62,1024.52,215,23.87,9.59,-16,1
1623647200,40.74,998.47,1024.38,215,23.83,9.71,-16,1
1623647502,45.57,998.55,1024.45,215,23.63,11.21,-16,1
1623647804,47.67,998.65,1024.56,215,23.67,11.93,-16,1
1623648106,47.46,998.67,1024.58,215,23.72,11.91,-16,1
1623648407,49.49,998.71,1024.62,215,23.72,12.54,-16,1
1623648708,48.79,998.76,1024.67,215,23.73,12.34,-16,1
1623649010,46.77,998.68,1024.58,215,23.81,11.77,-16,1
1623649311,48.33,998.52,1024.42,215,23.83,12.28,-16,1
1623649612,48.77,998.75,1024.65,215,23.89,12.47,-16,1
1623649913,50.47,998.66,1024.56,215,23.82,12.93,-16,1
1623650215,51.56,998.50,1024.41,215,23.86,13.30,-16,1
1623650515,49.77,998.62,1024.52,215,23.80,12.70,-16,1
1623650816,50.44,998.51,1024.41,215,23.74,12.85,-16,1
1623651117,50.92,998.54,1024.44,215,23.76,13.01,-16,1
1623651418,51.61,998.63,1024.54,215,23.70,13.17,-16,1
1623651719,52.07,998.35,1024.25,215,23.67,13.27,-16,1
1623652021,51.35,998.54,1024.44,215,23.72,13.11,-16,1
1623652322,51.52,998.46,1024.37,215,23.70,13.14,-16,1
1623652623,51.90,998.47,1024.37,215,23.61,13.17,-16,1
1623652924,52.01,998.63,1024.53,215,23.65,13.24,-16,1
1623653226,53.28,998.57,1024.48,215,23.44,13.42,-16,1
1623653528,53.45,998.51,1024.41,215,23.69,13.69,-16,1
1623653830,53.14,998.37,1024.27,215,23.75,13.66,-16,1
1623654436,53.28,998.46,1024.37,215,23.83,13.78,-16,1
1623654737,53.54,998.52,1024.43,215,23.88,13.90,-16,1
1623655038,53.67,998.26,1024.17,215,23.83,13.89,-16,1
1623655340,53.35,998.25,1024.16,215,23.85,13.81,-16,1
1623655641,53.45,998.33,1024.23,215,23.86,13.85,-16,1
1623655942,53.55,998.46,1024.36,215,23.94,13.95,-16,1
1623656243,53.49,998.50,1024.41,215,23.94,13.94,-16,1
1623656545,53.18,998.58,1024.48,215,23.98,13.88,-16,1
1623656846,53.17,998.49,1024.40,215,23.88,13.79,-16,1
1623657147,53.01,998.46,1024.37,215,23.91,13.77,-16,1
1623657448,53.09,998.48,1024.39,215,23.90,13.78,-16,1
1623658050,53.04,998.53,1024.43,215,23.88,13.75,-16,1
1623658352,53.02,998.45,1024.36,215,23.98,13.84,-16,1
1623658653,53.06,998.43,1024.33,215,23.93,13.81,-16,1
1623658955,52.83,998.43,1024.34,215,23.95,13.75,-16,1
1623659256,52.83,998.42,1024.33,215,24.03,13.83,-16,1
1623659557,52.77,998.42,1024.33,215,24.04,13.82,-16,1
1623659857,53.16,998.16,1024.06,215,24.06,13.95,-16,1
1623660158,52.79,998.26,1024.17,215,24.04,13.83,-16,1
1623660461,52.43,998.38,1024.29,215,24.09,13.77,-16,1
1623660762,52.47,998.33,1024.23,215,24.04,13.73,-16,1
1623661063,52.65,998.39,1024.30,215,24.10,13.84,-16,1
1623661665,52.60,998.45,1024.35,215,24.09,13.82,-16,1
1623661967,52.57,998.54,1024.44,215,24.15,13.87,-16,1
1623662268,52.64,998.36,1024.27,215,24.18,13.91,-16,1
1623662569,52.52,998.33,1024.24,215,24.18,13.88,-16,1
1623662870,52.40,998.45,1024.35,215,24.20,13.86,-16,1
1623663171,52.79,998.26,1024.16,215,24.10,13.88,-16,1
1623663473,51.98,998.32,1024.22,215,24.14,13.68,-16,1
1623663774,51.82,998.40,1024.30,215,24.15,13.64,-16,1
1623664075,52.00,998.29,1024.19,215,24.21,13.75,-16,1
1623664377,52.00,998.22,1024.12,215,24.16,13.71,-16,1
1623664678,51.61,998.20,1024.10,215,24.09,13.53,-16,1
1623665282,50.93,998.32,1024.23,215,24.12,13.35,-17,1
1623665583,50.19,998.15,1024.05,215,24.22,13.22,-17,1
1623665885,49.60,998.04,1023.94,215,24.03,12.86,-17,1
1623666185,47.80,998.07,1023.97,215,24.19,12.45,-17,1
1623666487,46.33,997.92,1023.83,215,24.09,11.88,-17,1
1623666788,45.87,997.97,1023.87,215,24.15,11.78,-17,1
1623667089,44.71,997.93,1023.83,215,24.04,11.30,-16,1
1623667391,43.49,997.96,1023.86,215,24.05,10.89,-16,1
1623667692,44.14,997.79,1023.69,215,24.06,11.12,-16,1
1623667995,44.47,997.65,1023.55,215,24.07,11.24,-16,1
1623668296,44.15,997.74,1023.65,215,23.98,11.05,-17,1
1623668596,44.43,997.62,1023.53,215,24.01,11.17,-16,1
1623668899,44.00,997.35,1023.26,215,23.86,10.89,-16,1
1623669199,44.10,997.60,1023.51,215,24.09,11.13,-17,1
1623669501,43.97,997.60,1023.50,215,23.97,10.98,-16,1
1623669803,44.47,997.71,1023.61,215,23.93,11.11,-16,1
1623670104,43.67,997.50,1023.40,215,24.02,10.92,-17,1
1623670405,43.82,997.64,1023.55,215,24.08,11.03,-17,1
1623670706,44.00,997.67,1023.57,215,24.14,11.14,-16,1
1623671007,43.64,997.53,1023.44,215,24.11,10.99,-16,1
1623671308,43.24,997.34,1023.24,215,24.15,10.89,-17,1
1623671609,43.50,997.52,1023.42,215,24.20,11.02,-16,1
1623671910,43.34,997.36,1023.26,215,24.20,10.97,-17,1
1623672517,42.86,997.45,1023.36,215,24.26,10.86,-16,1
1623672819,42.78,997.25,1023.15,215,24.29,10.85,-17,1
1623673120,42.01,997.16,1023.06,215,24.32,10.61,-17,1
1623673421,41.66,997.23,1023.13,215,24.30,10.47,-17,1
1623673723,41.27,997.18,1023.09,215,24.31,10.33,-17,1
1623674026,40.94,997.14,1023.05,215,24.35,10.25,-17,1
1623674327,40.86,997.14,1023.05,215,24.35,10.22,-17,1
1623674628,40.75,997.15,1023.05,215,24.34,10.17,-17,1
1623674931,40.43,997.01,1022.91,215,24.32,10.03,-17,1
1623675232,40.61,997.04,1022.95,215,24.29,10.07,-17,1
1623675532,40.11,996.86,1022.76,215,24.42,10.00,-17,1
1623675833,39.81,996.99,1022.89,215,24.35,9.83,-16,1
1623676134,39.53,996.88,1022.78,215,24.51,9.87,-16,1
1623676435,39.68,996.86,1022.76,215,24.50,9.92,-17,1
1623676736,39.55,996.99,1022.89,215,24.57,9.93,-16,1
1623677037,39.50,996.84,1022.74,215,24.61,9.95,-16,1
1623677342,38.91,996.80,1022.70,215,24.66,9.77,-16,1
1623677643,39.14,996.74,1022.65,215,24.63,9.83,-16,1
1623677946,39.13,996.92,1022.82,215,24.65,9.84,-16,1
1623678247,39.30,996.94,1022.84,215,24.64,9.90,-16,1
1623678549,39.47,996.79,1022.69,215,24.64,9.96,-17,1
1623678850,38.99,996.90,1022.81,215,24.56,9.71,-17,1
1623679152,38.85,996.85,1022.75,215,24.71,9.79,-16,1
1623679453,38.77,996.75,1022.65,215,24.69,9.74,-16,1
1623679755,38.47,996.70,1022.60,215,24.73,9.66,-19,1
1623680056,37.91,996.73,1022.63,215,24.77,9.48,-19,1
1623680356,37.52,996.58,1022.49,215,24.81,9.36,-19,1
1623680657,37.85,996.62,1022.52,215,24.73,9.42,-19,1
1623680959,37.99,996.44,1022.34,215,24.63,9.38,-19,1
1623681260,38.67,996.37,1022.28,215,24.80,9.80,-19,1
1623681562,39.33,996.53,1022.43,215,24.81,10.06,-19,1
1623681864,39.57,996.50,1022.40,215,24.93,10.26,-19,1
1623682167,39.75,996.44,1022.35,215,24.94,10.33,-19,1
1623682468,39.87,996.39,1022.30,215,25.00,10.43,-19,1
1623682771,39.38,996.37,1022.28,215,25.04,10.29,-19,1
1623683072,39.04,996.21,1022.11,215,24.92,10.05,-17,1
1623683373,38.80,996.37,1022.27,215,24.95,9.98,-18,1
1623683675,38.26,996.36,1022.26,215,24.94,9.77,-18,1
1623683977,39.55,996.38,1022.29,215,24.91,10.23,-18,1
1623684278,40.03,996.34,1022.25,215,24.95,10.45,-18,1
1623684580,40.19,996.35,1022.26,215,24.97,10.53,-18,1
1623684881,40.19,996.21,1022.11,215,24.96,10.52,-19,1
1623685183,40.08,996.25,1022.16,215,24.92,10.44,-18,1
1623685484,40.36,996.32,1022.22,215,24.73,10.38,-19,1
1623685786,40.68,996.12,1022.03,215,24.69,10.46,-19,1
1623686087,40.67,996.13,1022.04,215,24.68,10.44,-18,1
1623686388,40.02,996.23,1022.13,215,24.67,10.19,-18,1
1623686690,38.99,996.15,1022.06,215,24.58,9.73,-18,1
1623686990,38.70,996.27,1022.17,215,24.54,9.58,-19,1
1623687292,38.30,996.26,1022.16,215,24.50,9.39,-18,1
1623687593,39.76,996.24,1022.14,215,24.51,9.96,-18,1
1623687894,39.36,996.28,1022.18,215,24.59,9.88,-19,1
1623688196,39.61,996.20,1022.11,215,24.62,10.00,-19,1
1623688499,39.58,996.31,1022.22,215,24.72,10.08,-18,1
1623688800,39.36,996.28,1022.18,215,24.75,10.02,-18,1
1623689102,39.71,996.24,1022.14,215,24.80,10.20,-18,1
1623689404,42.23,996.21,1022.12,215,24.83,11.15,-18,1
1623689705,39.80,996.13,1022.03,215,24.89,10.31,-18,1
1623690006,39.30,996.12,1022.02,215,24.84,10.08,-18,1
1623690307,38.67,996.16,1022.07,215,24.95,9.93,-16,1
1623690609,38.17,996.04,1021.94,215,25.01,9.79,-16,1
1623690910,37.85,996.08,1021.99,215,24.98,9.64,-16,1
1623691211,37.58,996.19,1022.09,215,24.93,9.49,-16,1
1623691512,37.48,996.17,1022.07,215,24.89,9.42,-16,1
1623691814,37.74,996.28,1022.18,215,24.96,9.58,-16,1
1623692115,38.99,996.19,1022.10,215,24.93,10.04,-16,1
1623692416,39.47,996.27,1022.17,215,24.84,10.14,-16,1
1623692717,39.66,996.27,1022.17,215,24.77,10.15,-16,1
1623693019,39.88,996.12,1022.02,215,24.68,10.15,-16,1
1623693320,40.41,996.21,1022.11,215,24.72,10.39,-16,1
1623693622,40.66,996.28,1022.18,215,24.68,10.44,-16,1
1623693923,40.76,996.21,1022.11,215,24.62,10.43,-16,1
1623694224,40.96,996.24,1022.15,215,24.54,10.43,-16,1
1623694527,41.17,996.32,1022.23,215,24.50,10.47,-16,1
1623694827,41.50,996.39,1022.29,215,24.45,10.54,-16,1
1623695129,42.14,996.28,1022.18,215,24.40,10.73,-16,1
1623695430,46.14,996.42,1022.32,215,24.41,12.11,-16,1
1623695731,43.00,996.33,1022.24,215,24.38,11.01,-16,1
1623696032,42.14,996.49,1022.39,215,24.33,10.67,-16,1
1623696333,42.29,996.47,1022.38,215,24.33,10.72,-16,1
1623696634,42.38,996.41,1022.31,215,24.32,10.74,-16,1
1623696935,42.40,996.56,1022.46,215,24.32,10.75,-16,1
1623697237,42.77,996.54,1022.44,215,24.25,10.82,-17,1
1623697538,42.84,996.47,1022.37,215,24.27,10.86,-16,1
1623697839,42.87,996.62,1022.53,215,24.28,10.88,-16,1
1623698141,42.99,996.68,1022.59,215,24.25,10.89,-16,1
1623698442,43.21,996.72,1022.62,215,24.25,10.97,-17,1
1623698743,43.26,996.84,1022.74,215,24.24,10.98,-17,1
1623699045,44.46,996.82,1022.72,215,24.22,11.37,-16,1
1623699346,44.20,996.85,1022.75,215,24.26,11.32,-16,1
1623699647,44.20,996.86,1022.76,215,24.18,11.25,-17,1
1623699949,43.97,996.77,1022.67,215,24.14,11.13,-17,1
1623700252,44.07,996.78,1022.69,215,24.22,11.24,-17,1
1623700553,44.25,996.91,1022.81,215,24.23,11.31,-17,1
1623700853,44.23,996.93,1022.83,215,24.19,11.27,-16,1
1623701154,44.28,996.98,1022.88,215,24.18,11.28,-18,1
1623701455,44.28,996.99,1022.90,215,24.20,11.29,-18,1
1623701756,44.34,997.04,1022.94,215,24.17,11.29,-18,1
1623702057,44.37,997.06,1022.96,215,24.17,11.30,-18,1
1623702358,44.44,997.09,1022.99,215,24.10,11.26,-19,1
1623702659,44.45,997.03,1022.94,215,24.14,11.30,-19,1
1623702960,44.48,997.04,1022.95,215,24.15,11.32,-19,1
1623703261,45.82,997.14,1023.04,215,24.16,11.77,-17,1
1623703563,46.59,997.08,1022.98,215,24.13,12.00,-18,1
1623703864,45.78,997.23,1023.14,215,24.18,11.78,-18,1
1623704165,45.77,997.16,1023.06,215,24.14,11.74,-18,1
1623704466,45.22,997.19,1023.09,215,24.16,11.58,-19,1
1623704768,45.24,997.27,1023.17,215,24.13,11.56,-17,1
1623705069,45.32,997.29,1023.19,215,24.12,11.57,-17,1
1623705370,45.19,997.22,1023.13,215,24.12,11.53,-17,1
1623705672,45.10,997.22,1023.12,215,24.08,11.46,-17,1
1623705973,45.05,997.18,1023.08,215,24.02,11.39,-17,1
1623706273,45.01,997.26,1023.17,215,24.04,11.39,-17,1
1623706574,45.09,997.22,1023.13,215,24.03,11.41,-17,1
1623706875,44.94,997.23,1023.13,215,23.99,11.33,-17,1
1623707176,44.89,997.25,1023.15,215,23.98,11.30,-17,1
1623707476,44.82,997.19,1023.10,215,24.00,11.30,-17,1
1623707777,44.82,997.10,1023.01,215,23.97,11.27,-17,1
1623708079,44.84,997.18,1023.08,215,23.98,11.28,-17,1
1623708380,44.85,997.20,1023.10,215,23.99,11.30,-17,1
1623708681,44.90,997.26,1023.17,215,24.01,11.33,-17,1
1623708982,44.89,997.13,1023.04,215,23.94,11.27,-17,1
1623709282,44.95,997.20,1023.10,215,23.99,11.33,-17,1
1623709583,44.77,997.27,1023.17,215,23.96,11.24,-17,1
1623709885,45.15,997.19,1023.10,215,23.96,11.37,-17,1
1623710186,45.02,997.14,1023.04,215,23.99,11.36,-17,1
1623710488,44.93,997.17,1023.07,215,23.97,11.31,-17,1
1623710789,44.83,997.28,1023.18,215,23.94,11.25,-17,1
1623711090,44.79,997.27,1023.17,215,23.90,11.19,-17,1
1623711392,44.74,997.13,1023.03,215,23.86,11.14,-17,1
1623711693,44.72,997.09,1023.00,215,23.91,11.18,-17,1
1623711994,44.76,997.20,1023.10,215,23.94,11.22,-18,1
1623712295,44.73,997.11,1023.01,215,23.86,11.14,-18,1
1623712596,44.67,997.09,1022.99,215,23.90,11.15,-18,1
1623712897,44.71,997.11,1023.01,215,23.88,11.15,-18,1
1623713198,44.67,997.17,1023.08,215,23.88,11.14,-18,1
1623713500,44.59,997.07,1022.98,215,23.82,11.06,-18,1
1623713800,44.63,997.08,1022.99,215,23.85,11.10,-18,1
1623714101,44.62,996.97,1022.87,215,23.89,11.13,-18,1
1623714403,44.61,996.97,1022.87,215,23.74,10.99,-18,1
1623714703,44.75,997.08,1022.98,215,23.85,11.13,-18,1
1623715005,44.74,996.96,1022.86,215,23.88,11.16,-18,1
1623715306,44.71,997.01,1022.91,215,23.85,11.12,-18,1
1623715607,44.72,996.99,1022.90,215,23.84,11.12,-17,1
1623715908,44.64,996.96,1022.86,215,23.87,11.12,-17,1
1623716209,44.67,996.93,1022.84,215,23.86,11.12,-17,1
1623716510,44.67,997.01,1022.92,215,23.87,11.13,-16,1
1623716811,44.59,997.03,1022.94,215,23.87,11.10,-16,1
1623717112,44.59,996.94,1022.84,215,23.81,11.05,-17,1
1623717414,44.58,996.89,1022.79,215,23.80,11.03,-17,1
1623717717,44.54,996.88,1022.78,215,23.78,11.00,-16,1
1623718019,44.50,996.80,1022.71,215,23.82,11.02,-17,1
1623718320,44.53,996.86,1022.76,215,23.75,10.97,-17,1
1623718622,44.54,996.84,1022.75,215,23.82,11.04,-17,1
1623718923,44.53,996.91,1022.82,215,23.75,10.97,-16,1
1623719223,44.52,996.89,1022.79,215,23.80,11.01,-17,1
1623719524,44.52,996.85,1022.76,215,23.73,10.95,-17,1
1623719825,44.51,996.81,1022.71,215,23.81,11.02,-17,1
1623720127,44.51,996.71,1022.62,215,23.78,10.99,-17,1
1623720429,44.50,996.68,1022.58,215,23.78,10.99,-17,1
1623720730,44.53,996.67,1022.57,215,23.75,10.97,-17,1
1623721034,44.54,996.72,1022.62,215,23.75,10.97,-17,1
1623721335,44.51,996.64,1022.54,215,23.71,10.93,-17,1
1623721635,44.51,996.69,1022.59,215,23.78,10.99,-17,1
1623721936,44.48,996.74,1022.65,215,23.76,10.96,-17,1
1623722237,44.81,996.69,1022.59,215,23.71,11.03,-17,1
1623722841,44.50,996.58,1022.48,215,23.72,10.93,-18,1
1623723143,44.46,996.61,1022.52,215,23.70,10.90,-18,1
1623723444,45.83,996.60,1022.50,215,23.75,11.41,-18,1
1623723744,48.59,996.44,1022.34,215,23.85,12.38,-19,1
1623724045,49.73,996.60,1022.50,215,23.96,12.84,-19,1
1623724347,50.24,996.55,1022.45,215,24.02,13.05,-19,1
1623724648,50.60,996.57,1022.47,215,23.94,13.08,-19,1
1623724949,50.92,996.67,1022.57,215,23.96,13.20,-19,1
1623725251,50.95,996.47,1022.37,215,23.88,13.14,-18,1
1623725552,50.29,996.60,1022.51,215,23.91,12.96,-19,1
1623725854,50.39,996.60,1022.50,215,23.86,12.95,-19,1
1623726455,50.85,996.58,1022.48,215,23.95,13.17,-15,1
1623726757,50.50,996.71,1022.61,215,23.93,13.04,-15,1
1623727057,51.06,996.66,1022.56,215,23.85,13.14,-15,1
1623727358,50.99,996.76,1022.66,215,23.93,13.19,-15,1
1623727659,50.96,996.58,1022.48,215,23.87,13.13,-15,1
1623727959,51.16,996.59,1022.50,215,23.84,13.16,-15,1
1623728260,51.00,996.64,1022.54,215,23.86,13.13,-15,1
1623728561,51.50,996.61,1022.51,215,23.86,13.28,-16,1
1623728861,51.83,996.59,1022.49,215,23.85,13.37,-15,1
1623729162,52.06,996.68,1022.58,215,23.86,13.45,-15,1
1623729463,52.29,996.61,1022.51,215,23.92,13.57,-15,1
1623730065,52.06,996.65,1022.56,215,23.89,13.48,-17,1
1623730366,52.29,996.68,1022.58,215,23.84,13.49,-17,1
1623730668,52.37,996.70,1022.61,215,23.88,13.56,-17,1
1623730968,52.21,996.79,1022.70,215,23.89,13.52,-17,1
1623731270,53.46,996.81,1022.71,215,24.00,13.98,-17,1
1623731571,54.77,996.83,1022.74,215,24.10,14.45,-17,1
1623731873,54.47,996.85,1022.76,215,24.13,14.39,-17,1
1623732174,52.42,996.93,1022.83,215,24.14,13.81,-17,1
1623732474,51.79,996.99,1022.89,215,24.01,13.51,-17,1
1623732775,50.99,996.95,1022.85,215,24.00,13.26,-17,1
1623733077,50.05,997.00,1022.90,215,23.99,12.96,-17,1
1623733677,47.19,997.06,1022.97,215,23.83,11.92,-16,1
1623733978,50.55,997.18,1023.08,215,23.97,13.10,-17,1
1623734279,51.34,997.12,1023.02,215,24.06,13.42,-16,1
1623734580,54.10,997.05,1022.95,215,24.21,14.36,-16,1
1623734882,56.28,997.01,1022.92,215,24.30,15.06,-16,1
1623735182,55.51,997.19,1023.10,215,24.20,14.75,-16,1
1623735484,49.84,997.14,1023.04,215,24.10,13.00,-17,1
1623735784,50.54,997.14,1023.05,215,24.08,13.20,-16,1
1623736085,49.46,997.16,1023.07,215,24.08,12.86,-17,1
1623736387,47.67,997.21,1023.12,215,24.01,12.24,-16,1
1623736688,47.01,997.29,1023.19,215,24.05,12.06,-17,1
1623736988,46.62,997.15,1023.06,215,23.96,11.86,-15,1
1623737289,46.15,997.22,1023.13,215,23.95,11.69,-19,1
1623737591,45.59,997.28,1023.18,215,24.00,11.55,-19,1
1623737892,45.43,997.30,1023.20,215,23.99,11.49,-19,1
1623738193,45.96,997.30,1023.20,215,24.00,11.67,-18,1
1623738494,45.67,997.29,1023.20,215,24.02,11.60,-19,1
1623738795,45.27,997.38,1023.28,215,24.01,11.46,-19,1
1623739096,44.97,997.25,1023.15,215,24.06,11.40,-16,1
1623739397,44.82,997.36,1023.27,215,24.05,11.34,-17,1
1623739700,44.73,997.41,1023.31,215,24.02,11.28,-16,1
1623740002,44.73,997.44,1023.34,215,24.07,11.33,-16,1
1623740304,44.50,997.47,1023.38,215,24.04,11.22,-16,1
1623740605,44.51,997.41,1023.31,215,24.03,11.22,-15,1
1623740906,44.51,997.47,1023.38,215,23.98,11.17,-16,1
1623741207,44.47,997.42,1023.32,215,24.05,11.22,-17,1
1623741509,44.46,997.33,1023.23,215,24.04,11.21,-16,1
1623741810,44.57,997.49,1023.39,215,24.04,11.25,-16,1
1623742112,44.75,997.39,1023.30,215,24.08,11.34,-16,1
1623742413,44.88,997.42,1023.32,215,24.04,11.35,-16,1
1623742714,44.96,997.35,1023.25,215,24.07,11.41,-16,1
1623743015,45.09,997.39,1023.30,215,24.09,11.47,-16,1
1623743316,45.03,997.28,1023.19,215,24.06,11.42,-16,1
1623743617,44.61,997.42,1023.32,215,24.09,11.31,-16,1
1623743918,44.58,997.36,1023.26,215,24.12,11.32,-16,1
1623744219,44.47,997.42,1023.33,215,24.08,11.25,-16,1
1623744520,44.81,997.39,1023.29,215,24.07,11.36,-16,1
1623744821,45.65,997.26,1023.16,215,24.14,11.70,-16,1
1623745122,44.80,997.25,1023.15,215,24.19,11.46,-16,1
1623745423,44.74,997.21,1023.12,215,24.20,11.45,-16,1
1623745724,44.81,997.24,1023.14,215,24.21,11.48,-16,1
1623746025,44.97,997.15,1023.06,215,24.24,11.56,-16,1
1623746326,45.60,997.11,1023.02,215,24.28,11.81,-16,1
1623746627,45.20,997.07,1022.98,215,24.32,11.71,-16,1
1623746929,45.01,996.93,1022.84,215,24.35,11.68,-16,1
1623747231,45.09,996.92,1022.82,215,24.33,11.69,-16,1
1623747532,43.82,996.91,1022.82,215,24.29,11.22,-16,1
1623747833,43.50,996.97,1022.88,215,24.31,11.12,-16,1
1623748134,43.12,997.02,1022.93,215,24.35,11.03,-16,1
1623748436,43.71,996.94,1022.85,215,24.28,11.17,-16,1
1623748737,43.87,997.08,1022.98,215,24.32,11.26,-16,1
1623749038,43.89,997.00,1022.91,215,24.25,11.20,-16,1
1623749340,43.63,996.94,1022.84,215,24.27,11.13,-16,1
1623749640,43.28,996.93,1022.83,215,24.23,10.98,-16,1
1623749941,43.31,996.93,1022.83,215,24.30,11.05,-16,1
1623750242,43.43,996.25,1022.15,215,24.29,11.08,-16,1
1623750543,43.16,996.69,1022.60,215,24.23,10.93,-16,1
1623750845,42.67,996.77,1022.67,215,24.26,10.79,-16,1
1623751146,42.84,996.70,1022.61,215,24.27,10.86,-16,1
1623751447,42.92,996.80,1022.71,215,24.28,10.90,-16,1
1623751749,42.64,996.66,1022.57,215,24.34,10.85,-16,1
1623752051,42.94,996.58,1022.49,215,24.28,10.90,-16,1
1623752352,42.62,996.64,1022.54,215,24.35,10.85,-16,1
1623752653,42.79,996.60,1022.51,215,24.33,10.90,-16,1
1623752954,42.54,996.57,1022.47,215,24.33,10.81,-16,1
1623753257,41.73,996.49,1022.40,215,24.32,10.51,-16,1
1623753557,42.01,996.46,1022.36,215,24.27,10.57,-16,1
1623753860,41.65,996.31,1022.22,215,24.33,10.49,-16,1
1623754162,41.59,996.13,1022.04,215,24.24,10.39,-16,1
1623754463,41.64,996.23,1022.14,215,24.32,10.48,-16,1
1623754764,41.20,996.22,1022.13,215,24.35,10.34,-16,1
1623755065,41.49,996.24,1022.14,215,24.34,10.44,-18,1
1623755367,41.17,996.07,1021.98,215,24.27,10.26,-18,1
1623755669,41.14,996.02,1021.92,215,24.35,10.32,-18,1
1623755970,41.35,996.10,1022.00,215,24.26,10.32,-18,1
1623756272,40.91,996.13,1022.03,215,24.35,10.24,-18,1
1623756573,40.63,996.08,1021.98,215,24.36,10.14,-17,1
1623756874,40.21,995.99,1021.90,215,24.42,10.04,-18,1
1623757175,39.79,995.94,1021.84,215,24.44,9.90,-18,1
1623757477,39.74,995.85,1021.75,215,24.42,9.87,-18,1
1623757778,39.63,995.86,1021.76,215,24.47,9.87,-18,1
1623758080,40.09,995.73,1021.63,215,24.46,10.04,-18,1
1623758381,39.46,995.73,1021.64,215,24.44,9.78,-18,1
1623758682,39.84,995.66,1021.56,215,24.56,10.03,-21,1
1623758983,39.65,995.67,1021.58,215,24.59,9.99,-18,1
1623759284,39.80,995.52,1021.42,215,24.58,10.03,-18,1
1623759588,39.56,995.53,1021.43,215,24.57,9.93,-19,1
1623759889,39.70,995.49,1021.39,215,24.67,10.08,-18,1
1623760191,39.25,995.44,1021.34,215,24.71,9.94,-18,1
1623760492,39.26,995.49,1021.39,215,24.70,9.94,-18,1
1623760793,39.04,995.43,1021.33,215,24.69,9.84,-18,1
1623761094,38.96,995.46,1021.36,215,24.72,9.84,-18,1
1623761395,39.29,995.52,1021.42,215,24.77,10.01,-18,1
1623761696,39.08,995.41,1021.32,215,24.77,9.93,-18,1
1623761997,39.44,995.41,1021.31,215,24.80,10.09,-18,1
1623762298,39.43,995.44,1021.34,215,24.80,10.09,-16,1
1623762598,39.33,995.24,1021.14,215,24.84,10.09,-16,1
1623762899,39.66,995.27,1021.17,215,24.86,10.23,-16,1
1623763200,39.70,995.22,1021.12,215,24.86,10.25,-16,1
1623763501,39.74,995.24,1021.14,215,24.88,10.28,-16,1
1623763802,39.88,995.06,1020.97,215,24.85,10.31,-16,1
1623764103,39.58,995.11,1021.01,215,24.91,10.25,-16,1
1623764404,40.18,995.02,1020.92,215,24.92,10.48,-16,1
1623764706,40.72,995.01,1020.92,215,24.92,10.68,-16,1
1623765006,40.86,995.02,1020.92,215,24.88,10.69,-16,1
1623765307,40.68,994.98,1020.88,215,24.92,10.67,-16,1
1623765609,40.54,994.88,1020.78,215,24.92,10.61,-16,1
1623765910,40.95,994.86,1020.76,215,24.95,10.79,-18,1
1623766211,41.21,994.87,1020.77,215,24.88,10.82,-18,1
1623766513,41.45,994.79,1020.69,215,24.86,10.89,-18,1
1623766814,41.16,994.80,1020.71,215,24.80,10.73,-18,1
1623767115,41.36,994.65,1020.55,215,24.83,10.83,-18,1
1623767416,42.05,994.69,1020.59,215,24.88,11.13,-18,1
1623767717,42.26,994.69,1020.59,215,24.95,11.27,-18,1
1623768018,42.48,994.61,1020.51,215,25.00,11.39,-18,1
1623768319,43.09,994.59,1020.49,215,25.00,11.60,-18,1
1623768620,43.16,994.61,1020.51,215,25.03,11.66,-18,1
1623768921,43.23,994.59,1020.49,215,24.94,11.60,-18,1
1623769223,42.95,994.51,1020.41,215,24.97,11.53,-18,1
1623769524,42.88,994.39,1020.29,215,24.90,11.44,-16,1
1623769825,42.70,994.44,1020.34,215,24.97,11.44,-16,1
1623770126,42.62,994.48,1020.39,215,24.95,11.39,-16,1
1623770427,42.46,994.48,1020.38,215,24.89,11.28,-16,1
1623770728,43.40,994.35,1020.25,215,24.86,11.59,-16,1
1623771031,43.45,994.41,1020.31,215,24.84,11.59,-16,1
1623771332,43.43,994.39,1020.29,215,24.87,11.61,-16,1
1623771633,44.91,994.38,1020.28,215,24.85,12.10,-16,1
1623771933,45.50,994.36,1020.26,215,24.85,12.29,-16,1
1623772234,44.59,994.39,1020.29,215,24.83,11.97,-16,1
1623772535,43.75,994.34,1020.25,215,24.84,11.69,-16,1
1623772837,43.96,994.27,1020.18,215,24.78,11.71,-17,1
1623773138,43.87,994.36,1020.27,215,24.77,11.67,-18,1
1623773439,44.11,994.23,1020.14,215,24.73,11.72,-18,1
1623773741,43.65,994.25,1020.15,215,24.63,11.46,-18,1
1623774042,43.14,994.27,1020.17,215,24.63,11.29,-18,1
1623774343,42.46,994.27,1020.17,215,24.56,10.99,-18,1
1623774645,42.20,994.28,1020.18,215,24.49,10.83,-18,1
1623774946,43.56,994.24,1020.15,215,24.45,11.27,-18,1
1623775247,43.41,994.29,1020.19,215,24.47,11.24,-18,1
1623775548,42.72,994.19,1020.10,215,24.43,10.96,-18,1
1623775850,42.55,994.14,1020.04,215,24.37,10.85,-18,1
1623776151,42.46,994.07,1019.98,215,24.37,10.82,-18,1
1623776453,43.19,994.20,1020.10,215,24.40,11.10,-18,1
1623776754,42.60,994.15,1020.06,215,24.39,10.88,-16,1
1623777055,42.37,994.00,1019.91,215,24.34,10.76,-16,1
1623777355,45.45,994.17,1020.08,215,24.48,11.94,-16,1
1623777657,45.43,994.12,1020.02,215,24.44,11.90,-16,1
1623777958,45.42,994.16,1020.06,215,24.55,12.00,-16,1
1623778259,44.46,994.21,1020.12,215,24.50,11.63,-16,1
1623778560,44.08,994.20,1020.10,215,24.53,11.52,-16,1
1623778861,44.00,994.23,1020.14,215,24.52,11.49,-16,1
1623779162,43.73,994.20,1020.10,215,24.40,11.28,-16,1
1623779463,43.68,994.32,1020.22,215,24.41,11.28,-16,1
1623779764,44.68,994.24,1020.14,215,24.43,11.64,-16,1
1623780065,44.16,994.24,1020.14,215,24.42,11.45,-16,1
1623780366,44.09,994.29,1020.20,215,24.36,11.37,-18,1
1623780667,44.58,994.10,1020.01,215,24.39,11.57,-18,1
1623780968,44.41,994.28,1020.18,215,24.36,11.48,-18,1
1623781269,44.70,994.35,1020.26,215,24.34,11.56,-18,1
1623781570,45.30,994.32,1020.22,215,24.36,11.78,-18,1
1623781871,45.65,994.39,1020.30,215,24.36,11.90,-18,1
1623782172,45.71,994.48,1020.39,215,24.24,11.81,-18,1
1623782473,45.72,994.51,1020.41,215,24.31,11.88,-18,1
1623782773,45.77,994.54,1020.45,215,24.24,11.83,-18,1
1623783074,45.81,994.52,1020.42,215,24.25,11.85,-18,1
1623783375,46.52,994.49,1020.39,215,24.19,12.03,-18,1
1623783676,46.46,994.58,1020.48,215,24.20,12.02,-18,1
1623783976,49.51,994.69,1020.60,215,24.24,13.03,-16,1
1623784278,48.78,994.71,1020.62,215,24.24,12.80,-16,1
1623784579,47.88,994.72,1020.62,215,24.18,12.46,-16,1
1623784879,49.40,994.67,1020.57,215,24.18,12.94,-16,1
1623785181,51.15,994.72,1020.63,215,24.28,13.56,-16,1
1623785482,52.10,994.90,1020.81,215,24.41,13.97,-16,1
1623785783,53.70,994.77,1020.68,215,24.61,14.62,-16,1
1623786084,54.91,994.92,1020.82,215,24.64,14.99,-16,1
1623786384,54.56,994.97,1020.87,215,24.63,14.88,-16,1
1623786686,54.85,994.99,1020.90,215,24.62,14.96,-16,1
1623786987,54.81,995.03,1020.94,215,24.59,14.92,-16,1
1623787289,54.85,994.93,1020.83,215,24.56,14.90,-16,1
1623787590,54.68,994.91,1020.82,215,24.49,14.79,-18,1
1623787890,56.95,994.90,1020.80,215,24.56,15.48,-18,1
1623788193,59.47,994.88,1020.78,215,24.67,16.26,-18,1
1623788495,59.33,994.88,1020.78,215,24.64,16.20,-18,1
1623788795,57.49,994.96,1020.87,215,24.66,15.73,-18,1
1623789096,57.03,994.97,1020.87,215,24.58,15.53,-18,1
1623789397,57.00,994.95,1020.85,215,24.59,15.53,-18,1
1623789698,57.00,994.80,1020.71,215,24.54,15.48,-18,1
1623789999,57.17,994.91,1020.81,215,24.54,15.53,-18,1
1623790301,57.37,994.91,1020.82,215,24.53,15.57,-18,1
1623790602,57.38,994.89,1020.79,215,24.48,15.53,-18,1
1623790904,57.36,994.75,1020.66,215,24.45,15.49,-18,1
1623791205,57.46,994.93,1020.83,215,24.45,15.52,-18,1
1623791505,57.64,994.96,1020.86,215,24.45,15.57,-18,1
1623791806,57.40,994.98,1020.88,215,24.40,15.46,-18,1
1623792107,57.30,994.91,1020.82,215,24.40,15.43,-18,1
1623792409,57.39,994.92,1020.82,215,24.43,15.48,-18,1
1623792709,57.38,994.91,1020.81,215,24.38,15.43,-18,1
1623793011,57.29,994.99,1020.90,215,24.41,15.44,-18,1
1623793312,57.24,995.01,1020.91,215,24.42,15.43,-18,1
1623793613,56.93,995.08,1020.99,215,24.40,15.33,-18,1
1623793915,56.97,995.08,1020.98,215,24.42,15.36,-18,1
1623794216,56.83,995.04,1020.95,215,24.35,15.26,-18,1
1623794518,57.01,995.05,1020.96,215,24.33,15.29,-18,1
1623794821,57.04,994.99,1020.90,215,24.34,15.30,-16,1
1623795122,56.92,995.05,1020.95,215,24.41,15.34,-16,1
1623795423,57.19,995.01,1020.92,215,24.35,15.35,-17,1
1623795723,56.89,995.02,1020.92,215,24.36,15.28,-16,1
1623796024,56.66,994.98,1020.89,215,24.38,15.24,-16,1
1623796326,56.56,994.98,1020.88,215,24.35,15.18,-18,1
1623796626,56.42,994.94,1020.84,215,24.33,15.13,-18,1
1623796927,56.37,995.09,1020.99,215,24.32,15.10,-18,1
1623797228,56.16,994.96,1020.87,215,24.32,15.04,-18,1
1623797529,56.05,995.04,1020.95,215,24.37,15.06,-18,1
1623797830,55.88,994.89,1020.80,215,24.35,14.99,-18,1
1623798433,55.76,995.03,1020.93,215,24.32,14.93,-16,1
1623798734,55.69,994.95,1020.86,215,24.31,14.90,-18,1
1623799035,55.68,994.95,1020.86,215,24.32,14.91,-18,1
1623799336,55.40,994.92,1020.82,215,24.27,14.78,-18,1
1623799637,55.36,995.00,1020.90,215,24.31,14.81,-18,1
1623799937,55.21,994.99,1020.89,215,24.33,14.79,-18,1
1623800238,55.09,994.90,1020.81,215,24.13,14.57,-18,1
1623800539,54.99,995.03,1020.94,215,24.33,14.73,-18,1
1623800840,54.85,994.80,1020.70,215,24.32,14.68,-18,1
1623801140,53.86,994.63,1020.53,215,24.33,14.40,-18,1
1623801441,54.22,994.76,1020.66,215,24.17,14.36,-18,1
1623802042,54.26,994.93,1020.84,215,24.42,14.60,-17,1
1623802343,54.17,995.10,1021.01,215,24.42,14.58,-17,1
1623802645,54.04,995.03,1020.93,215,24.39,14.51,-17,1
1623802945,54.13,995.00,1020.90,215,24.35,14.50,-17,1
1623803247,54.09,995.05,1020.95,215,24.33,14.47,-17,1
1623803549,53.96,994.97,1020.87,215,24.31,14.41,-17,1
1623803850,54.40,995.04,1020.94,215,24.33,14.56,-17,1
1623804152,53.90,994.98,1020.88,215,24.27,14.36,-17,1
1623804453,53.88,995.05,1020.95,215,24.27,14.35,-17,1
1623804755,53.79,994.93,1020.83,215,24.28,14.34,-17,1
1623805056,53.96,994.97,1020.87,215,24.27,14.38,-17,1
1623805657,53.50,994.84,1020.75,215,24.29,14.26,-17,1
1623805958,53.34,994.93,1020.83,215,24.31,14.24,-17,1
1623806260,53.17,994.95,1020.86,215,24.30,14.18,-17,1
1623806561,53.36,995.04,1020.95,215,24.23,14.17,-17,1
1623806862,53.36,994.98,1020.89,215,24.24,14.18,-17,1
1623807163,53.10,995.04,1020.94,215,24.22,14.08,-17,1
1623807465,53.66,994.89,1020.80,215,24.21,14.24,-17,1
1623807766,53.48,994.96,1020.87,215,24.20,14.17,-17,1
1623808067,53.36,994.92,1020.83,215,24.15,14.09,-17,1
1623808368,53.41,994.94,1020.85,215,24.21,14.17,-17,1
1623808669,53.39,995.08,1020.98,215,24.19,14.14,-17,1
1623809270,53.12,994.97,1020.87,215,24.16,14.03,-16,1
1623809572,53.10,995.07,1020.97,215,24.16,14.03,-16,1
1623809874,53.07,995.05,1020.96,215,24.12,13.98,-16,1
1623810176,53.29,995.11,1021.02,215,24.14,14.07,-16,1
1623810478,53.11,995.15,1021.06,215,24.09,13.97,-18,1
1623810779,53.12,995.12,1021.03,215,24.09,13.97,-16,1
1623811081,53.04,995.26,1021.16,215,24.07,13.93,-16,1
1623811383,53.02,995.28,1021.18,215,24.11,13.96,-16,1
1623811684,52.99,995.31,1021.21,215,24.08,13.92,-16,1
1623811984,53.66,995.22,1021.12,215,24.11,14.14,-16,1
1623812285,53.01,995.11,1021.01,215,24.03,13.88,-16,1
1623812886,53.03,995.28,1021.19,215,24.10,13.95,-16,1
1623813187,53.07,995.44,1021.35,215,24.04,13.91,-16,1
1623813488,53.08,995.48,1021.38,215,24.07,13.94,-16,1
1623813789,52.83,995.50,1021.41,215,24.04,13.84,-16,1
1623814090,53.05,995.67,1021.58,215,24.09,13.95,-16,1
1623814391,53.10,995.65,1021.55,215,24.03,13.91,-16,1
1623814692,52.82,995.56,1021.46,215,24.09,13.88,-16,1
1623814993,53.15,995.69,1021.60,215,24.10,13.99,-16,1
1623815294,53.40,995.57,1021.47,215,24.08,14.04,-16,1
1623815596,53.38,995.54,1021.44,215,24.03,13.99,-16,1
1623815897,52.70,995.62,1021.53,215,24.13,13.88,-16,1
1623816198,53.00,995.69,1021.59,215,24.20,14.04,-15,1
1623816499,53.44,995.71,1021.62,215,24.27,14.23,-18,1
1623816800,53.18,995.74,1021.64,215,24.20,14.09,-18,1
1623817101,52.25,995.71,1021.61,215,24.24,13.85,-18,1
1623817401,51.32,995.61,1021.51,215,24.23,13.57,-18,1
1623817702,50.96,995.70,1021.61,215,24.19,13.42,-18,1
1623818003,53.04,995.66,1021.56,215,24.30,14.14,-18,1
1623818304,55.81,995.75,1021.65,215,24.45,15.07,-18,1
1623818605,55.67,995.63,1021.53,215,24.44,15.02,-18,1
1623818906,51.63,995.62,1021.52,215,24.43,13.84,-18,1
1623819206,53.89,995.73,1021.63,215,24.48,14.55,-18,1
1623819507,53.81,995.77,1021.68,215,24.48,14.53,-18,1
1623819808,53.29,995.81,1021.71,215,24.45,14.35,-17,1
1623820110,52.76,995.71,1021.61,215,24.36,14.11,-17,1
1623820412,52.42,995.84,1021.74,215,24.35,14.01,-17,1
1623820713,52.24,995.88,1021.78,215,24.25,13.86,-17,1
1623821014,52.14,995.83,1021.73,215,24.29,13.87,-17,1
1623821316,51.93,995.92,1021.82,215,24.21,13.73,-17,1
1623821617,51.52,995.98,1021.88,215,24.19,13.59,-17,1
1623821918,50.86,996.08,1021.98,215,24.19,13.39,-17,1
1623822219,50.09,996.08,1021.98,215,24.19,13.16,-17,1
1623822520,49.77,996.09,1022.00,215,24.19,13.06,-17,1
1623822821,49.51,995.95,1021.85,215,24.18,12.97,-17,1
1623823122,49.96,996.02,1021.93,215,24.11,13.05,-17,1
1623823423,49.34,996.02,1021.93,215,24.15,12.89,-16,1
1623823724,49.28,996.07,1021.97,215,24.11,12.84,-16,1
1623824025,49.28,996.06,1021.96,215,24.19,12.91,-16,1
1623824327,49.25,996.14,1022.05,215,24.12,12.83,-16,1
1623824628,49.27,996.24,1022.14,215,24.18,12.90,-16,1
1623824929,49.52,996.14,1022.04,215,24.21,13.00,-16,1
1623825232,49.45,996.24,1022.14,215,24.21,12.98,-16,1
1623825533,49.32,996.17,1022.08,215,24.21,12.94,-16,1
1623825834,49.14,996.17,1022.07,215,24.24,12.91,-16,1
1623826135,49.16,996.13,1022.03,215,24.23,12.91,-16,1
1623826436,49.29,996.15,1022.06,215,24.22,12.94,-16,1
1623826736,49.04,996.18,1022.09,215,24.28,12.92,-16,1
1623827037,48.95,996.08,1021.98,215,24.29,12.90,-17,1
1623827339,48.82,996.11,1022.02,215,24.31,12.88,-18,1
1623827639,48.78,996.16,1022.06,215,24.29,12.85,-18,1
1623827940,48.74,996.05,1021.95,215,24.26,12.81,-18,1
1623828241,48.58,996.08,1021.98,215,24.33,12.82,-18,1
1623828542,48.56,996.17,1022.07,215,24.35,12.83,-18,1
1623828842,48.59,996.11,1022.02,215,24.36,12.85,-18,1
1623829143,48.59,996.14,1022.04,215,24.37,12.86,-18,1
1623829446,48.53,996.17,1022.08,215,24.37,12.84,-19,1
1623829746,48.54,996.21,1022.11,215,24.43,12.90,-18,1
1623830048,48.47,996.21,1022.11,215,24.43,12.88,-18,1
1623830350,48.46,996.22,1022.12,215,24.43,12.87,-18,1
1623830651,48.37,996.21,1022.11,215,24.48,12.89,-15,1
1623830952,48.30,996.27,1022.17,215,24.47,12.86,-15,1
1623831253,48.36,996.24,1022.15,215,24.49,12.90,-15,1
1623831556,48.27,996.26,1022.17,215,24.50,12.88,-15,1
1623831857,48.91,996.23,1022.14,215,24.49,13.07,-15,1
1623832159,48.08,996.32,1022.22,215,24.53,12.84,-15,1
1623832459,48.40,996.18,1022.09,215,24.54,12.95,-15,1
1623832760,48.28,996.18,1022.08,215,24.55,12.93,-15,1
1623833062,48.31,996.25,1022.16,215,24.57,12.95,-15,1
1623833365,47.95,996.26,1022.16,215,24.54,12.81,-15,1
1623833666,47.82,996.27,1022.17,215,24.57,12.80,-15,1
1623833967,47.68,996.29,1022.20,215,24.61,12.79,-15,1
1623834268,47.43,996.37,1022.28,215,24.64,12.74,-16,1
1623834569,46.69,996.30,1022.20,215,24.61,12.47,-16,1
1623834871,47.04,996.32,1022.22,215,24.63,12.60,-16,1
1623835173,47.25,996.28,1022.19,215,24.68,12.71,-16,1
1623835475,47.04,996.28,1022.18,215,24.69,12.66,-16,1
1623835775,47.00,996.32,1022.23,215,24.70,12.65,-16,1
1623836076,46.66,996.42,1022.32,215,24.74,12.58,-16,1
1623836377,46.54,996.33,1022.24,215,24.70,12.50,-16,1
1623836678,46.33,996.27,1022.18,215,24.71,12.44,-16,1
1623836982,46.62,996.35,1022.26,215,24.77,12.59,-16,1
1623837284,46.48,996.23,1022.14,215,24.74,12.52,-17,1
1623837587,47.25,996.29,1022.20,215,24.76,12.79,-18,1
1623837888,47.03,996.17,1022.08,215,24.76,12.72,-16,1
1623838189,46.98,996.20,1022.10,215,24.77,12.71,-16,1
1623838490,46.83,996.17,1022.08,215,24.81,12.70,-16,1
1623838791,46.83,996.21,1022.11,215,24.79,12.68,-16,1
1623839093,46.69,996.15,1022.06,215,24.84,12.68,-16,1
1623839393,46.74,996.17,1022.07,215,24.79,12.65,-17,1
1623839694,46.51,996.17,1022.07,215,24.80,12.58,-16,1
1623839995,46.13,996.21,1022.11,215,24.84,12.50,-16,1
1623840297,46.28,996.14,1022.04,215,24.82,12.53,-16,1
1623840597,46.19,996.16,1022.06,215,24.79,12.47,-16,1
1623840899,45.89,996.17,1022.07,215,24.80,12.38,-19,1
1623841201,45.75,996.09,1021.99,215,24.82,12.35,-19,1
1623841502,45.95,996.05,1021.95,215,24.83,12.43,-15,1
1623841803,45.58,996.14,1022.05,215,24.87,12.34,-15,1
1623842104,45.04,996.12,1022.02,215,24.88,12.17,-15,1
1623842406,45.48,996.06,1021.96,215,24.90,12.33,-15,1
1623842706,45.02,996.05,1021.95,215,24.93,12.21,-15,1
1623843007,44.77,996.10,1022.00,215,24.96,12.15,-15,1
1623843309,44.91,996.04,1021.94,215,24.96,12.20,-15,1
1623843609,44.54,996.07,1021.98,215,25.03,12.13,-15,1
1623843911,44.66,996.00,1021.90,215,25.00,12.15,-15,1
1623844211,44.62,996.09,1021.99,215,25.08,12.21,-15,1
1623844513,44.26,996.06,1021.96,215,25.11,12.11,-15,1
1623844814,44.08,996.04,1021.94,215,25.11,12.05,-15,1
1623845116,44.28,996.04,1021.94,215,25.12,12.13,-17,1
1623845417,44.45,995.97,1021.88,215,25.12,12.18,-17,1
1623845717,44.17,995.88,1021.78,215,25.08,12.05,-17,1
1623846018,44.20,995.83,1021.74,215,25.13,12.11,-17,1
1623846320,44.03,995.75,1021.65,215,25.19,12.10,-17,1
1623846620,43.92,995.68,1021.59,215,25.19,12.06,-17,1
1623846922,43.04,995.48,1021.39,215,25.20,11.77,-17,1
1623847223,43.61,995.64,1021.55,215,25.22,11.99,-17,1
1623847525,43.37,995.46,1021.37,215,25.23,11.91,-17,1
1623847826,43.50,995.54,1021.44,215,25.31,12.03,-17,1
1623848127,43.38,995.50,1021.40,215,25.27,11.95,-17,1
1623848427,43.54,995.45,1021.36,215,25.30,12.03,-17,1
1623848728,43.28,995.51,1021.41,215,25.32,11.96,-16,1
1623849030,43.05,995.37,1021.28,215,25.33,11.89,-16,1
1623849331,43.25,995.43,1021.34,215,25.38,12.00,-17,1
1623849632,42.73,995.27,1021.17,215,25.36,11.80,-17,1
1623849933,43.49,995.36,1021.27,215,25.30,12.02,-16,1
1623850234,43.12,995.30,1021.20,215,25.30,11.89,-17,1
1623850535,43.28,995.30,1021.20,215,25.35,11.99,-17,1
1623850836,43.54,995.28,1021.18,215,25.29,12.02,-16,1
1623851137,43.53,995.25,1021.16,215,25.34,12.07,-16,1
1623851438,43.49,995.25,1021.15,215,25.41,12.11,-17,1
1623851739,42.98,995.23,1021.14,215,25.37,11.90,-17,1
1623852041,42.82,995.23,1021.13,215,25.27,11.75,-16,1
1623852342,43.02,995.21,1021.12,215,25.27,11.83,-16,1
1623852643,43.60,995.21,1021.12,215,25.26,12.02,-17,1
1623852944,43.87,995.14,1021.04,215,25.23,12.08,-17,1
1623853245,44.09,995.06,1020.96,215,25.19,12.12,-17,1
1623853546,43.45,995.12,1021.02,215,25.19,11.90,-17,1
1623853846,43.95,995.17,1021.07,215,25.19,12.08,-17,1
1623854148,43.88,995.11,1021.01,215,25.16,12.02,-17,1
1623854449,44.00,994.99,1020.90,215,25.16,12.07,-17,1
1623854750,44.58,995.03,1020.93,215,25.16,12.27,-17,1
1623855052,44.43,994.97,1020.87,215,25.12,12.18,-17,1
1623855352,43.87,994.94,1020.85,215,25.20,12.06,-17,1
1623855654,43.45,994.94,1020.84,215,25.21,11.92,-17,1
1623855956,43.37,994.87,1020.78,215,25.24,11.92,-17,1
1623856256,44.43,994.81,1020.71,215,25.25,12.30,-17,1
1623856557,45.78,994.82,1020.72,215,25.33,12.82,-17,1
1623856857,47.45,994.77,1020.67,215,25.36,13.40,-17,1
1623857158,47.93,994.68,1020.58,215,25.41,13.60,-17,1
1623857458,48.30,994.66,1020.57,215,25.41,13.72,-17,1
1623857760,48.85,994.80,1020.70,215,25.38,13.87,-17,1
1623858061,48.96,994.75,1020.65,215,25.39,13.91,-17,1
1623858362,48.69,994.78,1020.69,215,25.28,13.72,-17,1
1623858663,48.56,994.89,1020.79,215,25.27,13.67,-17,1
1623858964,48.65,994.96,1020.86,215,25.20,13.64,-17,1
1623859265,48.18,994.95,1020.85,215,25.20,13.49,-23,1
1623859566,48.03,994.91,1020.82,215,25.18,13.42,-18,1
1623859867,47.76,994.88,1020.78,215,25.19,13.34,-18,1
1623860168,47.67,994.96,1020.86,215,25.20,13.32,-18,1
1623860471,49.05,994.88,1020.78,215,25.12,13.69,-18,1
1623860772,50.55,994.86,1020.76,215,25.11,14.15,-19,1
1623861072,49.83,994.92,1020.82,215,25.13,13.94,-18,1
1623861373,48.84,994.99,1020.89,215,25.26,13.75,-18,1
1623861674,48.20,995.00,1020.90,215,25.33,13.61,-18,1
1623861976,48.29,995.00,1020.90,215,25.29,13.61,-18,1
1623862277,48.15,995.08,1020.99,215,25.33,13.60,-18,1
1623862578,47.87,995.02,1020.92,215,25.39,13.56,-18,1
1623862879,47.26,995.01,1020.91,215,25.38,13.36,-18,1
1623863181,47.86,994.99,1020.89,215,25.38,13.55,-18,1
1623863482,47.62,995.06,1020.96,215,25.44,13.53,-18,1
1623863784,47.43,994.99,1020.89,215,25.40,13.43,-18,1
1623864085,46.96,995.04,1020.94,215,25.44,13.31,-18,1
1623864386,46.89,995.05,1020.95,215,25.42,13.27,-18,1
1623864687,46.06,995.11,1021.01,215,25.41,12.99,-18,1
1623865291,47.10,995.12,1021.02,215,25.41,13.33,-18,1
1623865592,46.91,995.23,1021.13,215,25.37,13.23,-18,1
1623865893,47.54,995.13,1021.03,215,25.31,13.38,-18,1
1623866194,46.82,995.29,1021.20,215,25.28,13.12,-18,1
1623866496,45.76,995.17,1021.07,215,25.23,12.73,-18,1
1623866797,46.65,995.28,1021.19,215,25.12,12.92,-18,1
1623867098,46.36,995.26,1021.16,215,25.05,12.76,-18,1
1623867398,47.66,995.38,1021.28,215,25.06,13.19,-18,1
1623867699,47.93,995.33,1021.23,215,25.01,13.24,-18,1
1623867999,47.89,995.30,1021.20,215,25.00,13.21,-18,1
1623868300,48.18,995.38,1021.29,215,24.97,13.28,-18,1
1623868602,48.05,995.40,1021.30,215,24.98,13.25,-17,1
1623868903,48.28,995.61,1021.52,215,24.97,13.31,-18,1
1623869204,48.20,995.63,1021.53,215,24.97,13.28,-18,1
1623869504,48.23,995.70,1021.61,215,24.98,13.30,-18,1
1623869805,48.39,995.60,1021.50,215,24.97,13.35,-18,1
1623870107,48.52,995.75,1021.65,215,24.89,13.31,-18,1
1623870408,48.72,995.71,1021.61,215,24.94,13.42,-17,1
1623870709,48.92,995.77,1021.68,215,24.88,13.43,-17,1
1623871010,48.89,995.81,1021.71,215,24.81,13.36,-18,1
1623871314,48.94,995.75,1021.65,215,24.93,13.48,-18,1
1623871615,48.92,995.84,1021.74,215,24.91,13.46,-17,1
1623871915,48.97,995.89,1021.80,215,24.84,13.41,-17,1
1623872217,48.98,995.70,1021.60,215,24.91,13.48,-17,1
1623872518,49.07,995.78,1021.68,215,24.79,13.39,-17,1
1623872820,49.01,995.90,1021.81,215,24.88,13.46,-17,1
1623873122,49.01,995.88,1021.78,215,24.82,13.40,-17,1
1623873423,48.99,995.83,1021.73,215,24.84,13.41,-18,1
1623873724,48.97,995.98,1021.89,215,24.79,13.36,-17,1
1623874025,49.16,996.04,1021.94,215,24.83,13.46,-18,1
1623874326,48.98,996.01,1021.91,215,24.82,13.39,-18,1
1623874628,48.99,996.04,1021.95,215,24.84,13.42,-18,1
1623874928,49.07,996.11,1022.01,215,24.84,13.44,-18,1
1623875230,49.10,996.00,1021.90,215,24.83,13.44,-18,1
1623875531,49.10,996.04,1021.95,215,24.68,13.30,-18,1
1623875832,49.35,996.19,1022.09,215,24.82,13.51,-18,1
1623876133,49.17,996.27,1022.17,215,24.74,13.38,-18,1
1623876435,49.18,996.22,1022.12,215,24.80,13.44,-18,1
1623876736,49.21,996.10,1022.00,215,24.70,13.36,-18,1
1623877037,49.24,996.36,1022.26,215,24.77,13.43,-18,1
1623877641,49.28,996.43,1022.34,215,24.75,13.42,-16,1
1623877942,49.28,996.47,1022.37,215,24.74,13.41,-17,1
1623878243,49.27,996.49,1022.40,215,24.74,13.41,-17,1
1623878544,49.33,996.50,1022.41,215,24.78,13.46,-17,1
1623878845,49.36,996.50,1022.40,215,24.75,13.45,-17,1
1623879146,49.35,996.43,1022.33,215,24.72,13.42,-17,1
1623879448,49.95,996.44,1022.34,215,24.73,13.61,-17,1
1623879750,49.30,996.33,1022.23,215,24.71,13.39,-17,1
1623880050,49.24,996.51,1022.41,215,24.70,13.37,-17,1
1623880352,49.47,996.58,1022.48,215,24.76,13.49,-17,1
1623880652,49.68,996.62,1022.52,215,24.67,13.47,-17,1
1623881253,49.34,996.69,1022.59,215,24.71,13.41,-17,1
1623881555,49.34,996.70,1022.61,215,24.76,13.45,-17,1
1623881859,49.39,996.71,1022.61,215,24.67,13.38,-17,1
1623882160,49.45,996.74,1022.64,215,24.71,13.44,-18,1
1623882461,49.21,996.68,1022.59,215,24.73,13.38,-18,1
1623882763,49.43,996.70,1022.60,215,24.71,13.43,-18,1
1623883064,49.42,996.63,1022.53,215,24.71,13.43,-23,1
1623883365,49.42,996.67,1022.58,215,24.65,13.37,-18,1
1623883666,49.48,996.74,1022.65,215,24.73,13.47,-18,1
1623883967,49.49,996.67,1022.57,215,24.73,13.47,-18,1
1623884268,49.49,996.83,1022.73,215,24.73,13.47,-18,1
1623884869,49.53,996.75,1022.66,215,24.74,13.49,-17,1
1623885171,49.50,996.89,1022.79,215,24.73,13.47,-18,1
1623885472,49.52,996.93,1022.84,215,24.65,13.40,-18,1
1623885773,49.50,996.93,1022.83,215,24.73,13.47,-18,1
1623886074,49.51,996.78,1022.68,215,24.61,13.37,-18,1
1623886375,49.51,996.76,1022.66,215,24.64,13.39,-18,1
1623886675,49.47,996.81,1022.71,215,24.64,13.38,-18,1
1623886976,49.49,996.72,1022.62,215,24.68,13.43,-18,1
1623887277,49.46,996.69,1022.59,215,24.71,13.44,-18,1
1623887578,49.46,996.76,1022.66,215,24.69,13.42,-18,1
1623887878,49.47,996.80,1022.70,215,24.64,13.38,-18,1
1623888480,49.48,996.85,1022.75,215,24.71,13.45,-18,1
1623888782,49.50,996.81,1022.72,215,24.68,13.43,-18,1
1623889084,49.45,996.82,1022.72,215,24.70,13.43,-18,1
1623889385,49.84,996.88,1022.78,215,24.66,13.52,-18,1
1623889686,49.59,996.74,1022.65,215,24.71,13.48,-18,1
1623889987,49.63,996.83,1022.74,215,24.66,13.45,-18,1
1623890288,49.59,996.81,1022.72,215,24.72,13.49,-18,1
1623890589,49.53,996.93,1022.83,215,24.70,13.45,-18,1
1623890890,49.57,996.86,1022.77,215,24.71,13.48,-18,1
1623891191,49.56,996.86,1022.77,215,24.64,13.41,-18,1
1623891492,49.59,996.91,1022.82,215,24.64,13.42,-18,1
1623891792,49.69,996.83,1022.74,215,24.62,13.43,-18,1
1623892093,49.86,996.71,1022.62,215,24.61,13.48,-18,1
1623892394,49.61,996.81,1022.71,215,24.67,13.45,-18,1
1623892695,49.56,996.80,1022.71,215,24.60,13.37,-18,1
1623892995,49.54,996.61,1022.51,215,24.60,13.37,-18,1
1623893296,49.52,996.76,1022.66,215,24.60,13.36,-18,1
1623893596,50.17,996.68,1022.59,215,24.62,13.58,-18,1
1623893897,49.80,996.70,1022.61,215,24.58,13.43,-18,1
1623894199,49.35,996.63,1022.54,215,24.58,13.29,-18,1
1623894500,49.07,996.66,1022.56,215,24.59,13.21,-18,1
1623894801,48.88,996.75,1022.65,215,24.48,13.05,-18,1
1623895101,48.95,996.67,1022.57,215,24.52,13.11,-18,1
1623895402,49.14,996.64,1022.55,215,24.58,13.22,-17,1
1623895703,49.38,996.72,1022.62,215,24.55,13.27,-18,1
1623896005,49.42,996.64,1022.55,215,24.54,13.28,-18,1
1623896307,49.38,996.63,1022.53,215,24.54,13.26,-18,1
1623896608,49.38,996.64,1022.54,215,24.54,13.26,-18,1
1623896909,49.32,996.70,1022.60,215,24.54,13.24,-18,1
1623897210,49.22,996.66,1022.57,215,24.46,13.14,-18,1
1623897510,49.53,996.61,1022.51,215,24.55,13.32,-18,1
1623897812,49.31,996.57,1022.47,215,24.49,13.19,-18,1
1623898113,49.29,996.65,1022.55,215,24.53,13.23,-18,1
1623898415,49.37,996.60,1022.51,215,24.53,13.25,-18,1
1623898717,49.74,996.52,1022.43,215,24.47,13.31,-18,1
1623899018,49.58,996.64,1022.54,215,24.55,13.33,-18,1
1623899319,49.39,996.61,1022.52,215,24.58,13.30,-18,1
1623899621,49.30,996.59,1022.50,215,24.56,13.25,-18,1
1623899922,49.25,996.75,1022.65,215,24.56,13.24,-18,1
1623900223,49.56,996.72,1022.62,215,24.48,13.26,-18,1
1623900523,53.19,996.87,1022.78,215,24.70,14.55,-18,1
1623900824,54.43,996.98,1022.88,215,24.81,15.01,-18,1
1623901125,54.15,996.87,1022.78,215,24.97,15.08,-18,1
1623901427,57.41,996.88,1022.79,215,25.09,16.11,-18,1
1623901729,63.82,996.99,1022.89,215,25.16,17.84,-18,1
1623902030,60.71,996.96,1022.86,215,25.21,17.10,-18,1
1623902331,59.00,997.05,1022.96,215,25.40,16.83,-18,1
1623902632,57.54,996.91,1022.81,215,25.45,16.48,-18,1
1623902933,55.92,996.95,1022.85,215,25.48,16.06,-18,1
1623903234,54.83,997.11,1023.01,215,25.44,15.71,-18,1
1623903535,53.82,997.12,1023.02,215,25.33,15.32,-18,1
1623903836,52.64,997.03,1022.94,215,25.26,14.91,-18,1
1623904137,55.33,997.09,1022.99,215,25.21,15.64,-18,1
1623904439,56.20,997.08,1022.98,215,25.33,16.00,-18,1
1623904740,55.93,997.14,1023.04,215,25.28,15.87,-18,1
1623905041,54.28,997.15,1023.05,215,25.23,15.36,-18,1
1623905342,53.14,997.06,1022.97,215,25.19,14.99,-18,1
1623905642,52.19,997.06,1022.96,215,25.09,14.62,-18,1
1623905943,51.58,997.18,1023.09,215,25.03,14.38,-18,1
1623906245,51.22,997.22,1023.13,215,25.03,14.27,-16,1
1623906547,51.06,997.20,1023.10,215,24.98,14.18,-17,1
1623906848,50.93,997.29,1023.19,215,24.96,14.12,-17,1
1623907149,50.98,997.40,1023.30,215,24.91,14.09,-17,1
1623907451,50.93,997.34,1023.24,215,24.88,14.05,-17,1
1623907751,51.19,997.44,1023.34,215,24.92,14.16,-17,1
1623908052,50.96,997.52,1023.42,215,24.93,14.10,-17,1
1623908353,51.03,997.72,1023.62,215,24.85,14.05,-17,1
1623908654,51.17,997.61,1023.51,215,24.85,14.09,-18,1
1623908955,51.32,997.72,1023.62,215,24.82,14.11,-17,1
1623909256,51.46,997.73,1023.64,215,24.92,14.24,-17,1
1623909557,51.60,997.81,1023.71,215,24.89,14.26,-17,1
1623909859,51.70,997.84,1023.74,215,24.94,14.33,-18,1
1623910159,51.80,997.88,1023.78,215,24.87,14.30,-18,1
1623910461,51.94,997.90,1023.80,215,24.93,14.40,-18,1
1623910762,51.87,997.92,1023.82,215,24.95,14.40,-18,1
1623911064,51.76,997.91,1023.81,215,24.97,14.38,-18,1
1623911365,51.66,998.03,1023.93,215,24.95,14.33,-18,1
1623911667,51.56,998.02,1023.93,215,24.97,14.32,-18,1
1623911968,51.47,997.99,1023.90,215,25.00,14.32,-18,1
1623912269,51.43,998.09,1024.00,215,25.00,14.31,-18,1
1623912570,51.39,997.94,1023.84,215,25.02,14.32,-19,1
1623912871,51.31,998.01,1023.91,215,24.96,14.24,-18,1
1623913172,50.95,997.97,1023.87,215,25.02,14.18,-18,1
1623913473,51.17,997.91,1023.82,215,24.99,14.22,-17,1
1623913775,50.96,997.99,1023.89,215,25.01,14.18,-17,1
1623914076,51.09,998.04,1023.95,215,25.11,14.31,-17,1
1623914378,51.17,998.05,1023.96,215,25.09,14.32,-17,1
1623914679,51.13,998.07,1023.97,215,25.14,14.35,-17,1
1623914981,51.12,998.01,1023.91,215,25.16,14.36,-17,1
1623915281,51.14,997.97,1023.88,215,25.18,14.39,-17,1
1623915582,51.10,998.08,1023.99,215,25.08,14.29,-17,1
1623915883,51.04,997.94,1023.84,215,25.14,14.32,-17,1
1623916184,50.62,998.11,1024.01,215,25.22,14.27,-17,1
1623916485,50.83,998.07,1023.97,215,25.21,14.32,-17,1
1623916786,50.70,997.97,1023.88,215,25.18,14.25,-17,1
1623917090,50.67,997.84,1023.74,215,25.15,14.22,-16,1
1623917390,50.48,997.84,1023.75,215,25.21,14.22,-16,1
1623917693,50.27,997.96,1023.86,215,25.24,14.18,-16,1
1623917994,49.94,998.01,1023.91,215,25.29,14.12,-17,1
1623918295,50.00,998.10,1024.00,215,25.31,14.16,-17,1
1623918596,50.03,998.02,1023.92,215,25.28,14.14,-16,1
1623918897,49.70,997.97,1023.88,215,25.17,13.94,-17,1
1623919198,49.64,997.79,1023.69,215,25.32,14.06,-16,1
1623919499,49.39,997.71,1023.62,215,25.25,13.91,-16,1
1623919800,49.01,997.82,1023.72,215,25.34,13.88,-16,1
1623920104,49.40,997.80,1023.70,215,25.31,13.97,-16,1
1623920405,49.46,997.78,1023.68,215,25.33,14.01,-17,1
1623920707,49.31,997.84,1023.75,215,25.28,13.92,-18,1
1623921008,49.19,997.83,1023.73,215,25.32,13.92,-18,1
1623921309,49.35,997.71,1023.62,215,25.32,13.97,-18,1
1623921610,49.50,997.78,1023.68,215,25.35,14.04,-18,1
1623921911,49.40,997.78,1023.68,215,25.33,13.99,-18,1
1623922211,49.36,997.80,1023.71,215,25.37,14.02,-18,1
1623922512,48.91,997.84,1023.74,215,25.37,13.87,-18,1
1623922813,48.64,997.79,1023.70,215,25.42,13.84,-18,1
1623923114,48.63,997.86,1023.76,215,25.36,13.78,-18,1
1623923415,48.63,997.73,1023.64,215,25.45,13.86,-18,1
1623923716,48.50,997.58,1023.48,215,25.39,13.76,-18,1
1623924018,48.79,997.58,1023.48,215,25.44,13.90,-18,1
1623924319,48.39,997.67,1023.58,215,25.45,13.78,-18,1
1623924622,47.96,997.68,1023.58,215,25.48,13.67,-18,1
1623924922,47.71,997.64,1023.54,215,25.48,13.59,-18,1
1623925223,47.61,997.65,1023.55,215,25.46,13.54,-18,1
1623925525,47.16,997.61,1023.51,215,25.54,13.47,-18,1
1623925826,46.64,997.58,1023.48,215,25.55,13.31,-18,1
1623926127,46.42,997.58,1023.49,215,25.56,13.25,-18,1
1623926428,46.20,997.62,1023.52,215,25.57,13.18,-18,1
1623926729,46.27,997.68,1023.58,215,25.59,13.22,-18,1
1623927030,47.16,997.68,1023.59,215,25.56,13.49,-18,1
1623927332,47.44,997.69,1023.60,215,25.62,13.63,-18,1
1623927935,48.13,997.55,1023.46,215,25.66,13.89,-16,1
1623928236,48.56,997.60,1023.50,215,25.66,14.03,-17,1
1623928537,49.16,997.49,1023.40,215,25.70,14.25,-17,1
1623928838,48.83,997.47,1023.38,215,25.72,14.17,-17,1
1623929139,47.96,997.44,1023.34,215,25.75,13.92,-17,1
1623929440,48.36,997.36,1023.27,215,25.80,14.09,-17,1
1623929741,47.71,997.40,1023.31,215,25.70,13.79,-17,1
1623930043,47.47,997.45,1023.35,215,25.83,13.84,-17,1
1623930344,46.91,997.33,1023.23,215,25.78,13.61,-17,1
1623930645,46.40,997.39,1023.30,215,25.89,13.54,-17,1
1623930946,46.65,997.31,1023.22,215,25.86,13.59,-17,1
1623931247,46.10,997.31,1023.21,215,25.94,13.49,-17,1
1623931549,44.83,997.24,1023.14,215,25.94,13.06,-17,1
1623931850,45.14,997.16,1023.06,215,25.94,13.16,-17,1
1623932151,44.55,997.11,1023.01,215,25.98,13.00,-17,1
1623932455,44.61,997.23,1023.14,215,25.97,13.01,-17,1
1623932756,44.11,997.01,1022.91,215,26.06,12.92,-17,1
1623933057,44.18,997.16,1023.06,215,26.01,12.90,-17,1
1623933358,44.17,997.23,1023.14,215,26.11,12.99,-17,1
1623933658,44.39,997.36,1023.26,215,26.09,13.04,-17,1
1623933960,43.06,997.15,1023.05,215,26.06,12.55,-17,1
1623934261,43.72,997.23,1023.14,215,26.06,12.78,-17,1
1623934562,43.87,997.25,1023.15,215,26.15,12.92,-17,1
1623934862,43.61,997.18,1023.09,215,26.07,12.75,-17,1
1623935163,43.59,997.06,1022.97,215,26.22,12.88,-18,1
1623935464,43.06,997.01,1022.92,215,26.13,12.61,-18,1
1623935766,42.96,997.09,1022.99,215,26.22,12.66,-18,1
1623936067,42.38,997.19,1023.10,215,26.18,12.41,-18,1
1623936368,42.39,996.85,1022.76,215,26.25,12.48,-18,1
1623936670,42.12,997.11,1023.02,215,26.22,12.36,-18,1
1623936971,42.06,997.01,1022.91,215,26.27,12.38,-18,1
1623937272,42.36,997.08,1022.99,215,26.17,12.40,-18,1
1623937573,42.19,996.93,1022.83,215,26.13,12.30,-18,1
1623937873,41.70,997.12,1023.02,215,26.15,12.14,-18,1
1623938175,41.70,997.01,1022.92,215,26.21,12.20,-18,1
1623938475,42.13,997.24,1023.15,215,26.17,12.32,-18,1
1623938776,42.71,997.12,1023.02,215,26.01,12.38,-17,1
1623939077,42.60,997.27,1023.17,215,26.17,12.49,-17,1
1623939379,42.43,997.27,1023.17,215,26.21,12.46,-17,1
1623939680,42.41,997.11,1023.02,215,26.13,12.38,-17,1
1623939981,40.99,997.26,1023.17,215,26.18,11.91,-17,1
1623940283,40.84,997.23,1023.14,215,26.21,11.88,-17,1
1623940583,40.90,997.21,1023.11,215,26.17,11.87,-17,1
1623940884,41.48,997.20,1023.11,215,26.13,12.04,-17,1
1623941185,41.94,996.94,1022.84,215,26.20,12.27,-17,1
1623941487,42.42,996.99,1022.90,215,26.20,12.45,-17,1
1623941788,42.68,997.05,1022.96,215,26.19,12.53,-17,1
1623942089,43.06,997.06,1022.97,215,26.18,12.66,-17,1
1623942390,42.95,996.94,1022.84,215,26.14,12.58,-18,1
1623942691,42.93,996.86,1022.77,215,26.15,12.58,-18,1
1623942992,43.21,996.92,1022.82,215,26.18,12.71,-18,1
1623943293,43.67,996.90,1022.80,215,26.16,12.86,-17,1
1623943594,43.46,996.93,1022.84,215,26.06,12.69,-17,1
1623943895,43.65,996.92,1022.82,215,25.97,12.68,-17,1
1623944196,43.60,996.87,1022.78,215,26.10,12.78,-17,1
1623944497,43.79,996.66,1022.56,215,26.11,12.85,-18,1
1623944798,43.92,996.57,1022.47,215,26.07,12.86,-18,1
1623945098,44.06,996.62,1022.53,215,26.05,12.89,-17,1
1623945400,44.19,996.51,1022.41,215,26.00,12.89,-18,1
1623945701,44.17,996.51,1022.41,215,25.97,12.86,-18,1
1623946003,44.26,996.65,1022.55,215,25.93,12.85,-17,1
1623946304,44.36,996.77,1022.68,215,25.78,12.75,-17,1
1623946605,44.42,996.80,1022.70,215,25.88,12.86,-17,1
1623946907,44.49,996.82,1022.72,215,25.89,12.90,-17,1
1623947207,44.72,996.85,1022.75,215,25.86,12.95,-17,1
1623947509,44.72,996.72,1022.63,215,25.87,12.96,-17,1
1623947812,44.93,996.75,1022.65,215,25.76,12.93,-17,1
1623948113,45.03,996.70,1022.61,215,25.81,13.01,-17,1
1623948415,45.07,996.60,1022.51,215,25.78,13.00,-17,1
1623948715,45.22,996.66,1022.57,215,25.85,13.11,-17,1
1623949018,45.22,996.69,1022.60,215,25.79,13.05,-17,1
1623949319,45.33,996.77,1022.68,215,25.80,13.10,-17,1
1623949621,45.16,996.73,1022.63,215,25.73,12.98,-16,1
1623949921,45.08,996.78,1022.68,215,25.77,12.99,-16,1
1623950222,45.11,996.82,1022.72,215,25.78,13.01,-16,1
1623950523,45.12,996.80,1022.71,215,25.75,12.98,-17,1
1623950824,45.37,996.87,1022.78,215,25.70,13.02,-17,1
1623951125,45.09,996.84,1022.75,215,25.69,12.92,-17,1
1623951426,45.17,996.73,1022.63,215,25.75,13.00,-17,1
1623951728,45.09,996.97,1022.87,215,25.72,12.95,-17,1
1623952030,45.09,997.04,1022.94,215,25.69,12.92,-17,1
1623952331,46.98,996.98,1022.88,215,25.73,13.59,-17,1
1623952632,49.81,997.14,1023.04,215,25.71,14.47,-17,1
1623953236,51.34,997.10,1023.00,215,25.80,15.02,-18,1
1623953537,51.66,997.14,1023.04,215,25.76,15.08,-18,1
1623953838,51.83,997.12,1023.02,215,25.78,15.15,-18,1
1623954140,51.69,997.06,1022.97,215,25.78,15.11,-18,1
1623954441,51.52,997.22,1023.13,215,25.68,14.96,-18,1
1623954742,51.56,997.25,1023.16,215,25.75,15.04,-18,1
1623955043,51.57,997.17,1023.07,215,25.81,15.10,-18,1
1623955345,51.88,997.27,1023.18,215,25.88,15.25,-18,1
1623955646,51.87,997.35,1023.25,215,25.87,15.24,-18,1
1623955947,51.46,997.35,1023.26,215,25.85,15.10,-18,1
1623956248,50.48,997.50,1023.40,215,25.75,14.71,-18,1
1623956849,51.30,997.55,1023.45,215,25.75,14.96,-17,1
1623957151,51.22,997.62,1023.52,215,25.74,14.93,-17,1
1623957452,50.95,997.65,1023.56,215,25.68,14.79,-18,1
1623957753,50.82,997.72,1023.63,215,25.70,14.77,-18,1
1623958054,50.71,997.71,1023.61,215,25.65,14.69,-18,1
1623958355,50.42,997.74,1023.64,215,25.66,14.61,-18,1
1623958656,50.21,997.74,1023.64,215,25.68,14.56,-18,1
1623958957,49.37,997.76,1023.67,215,25.65,14.28,-18,1
1623959258,49.63,997.57,1023.48,215,25.66,14.36,-18,1
1623959559,49.79,997.64,1023.54,215,25.69,14.44,-18,1
1623959860,50.08,997.68,1023.58,215,25.67,14.52,-18,1
1623960461,50.37,997.65,1023.55,215,25.68,14.61,-18,1
1623960763,50.95,997.68,1023.58,215,25.67,14.78,-18,1
1623961063,50.82,997.65,1023.55,215,25.67,14.74,-18,1
1623961364,50.46,997.50,1023.40,215,25.67,14.63,-18,1
1623961665,51.68,997.35,1023.26,215,25.60,14.94,-18,1
1623961968,54.41,997.42,1023.33,215,25.66,15.80,-18,1
1623962268,56.67,997.53,1023.43,215,25.76,16.53,-18,1
1623962570,57.88,997.46,1023.36,215,25.80,16.90,-18,1
1623962872,55.74,997.50,1023.41,215,25.76,16.27,-18,1
1623963173,51.91,997.55,1023.45,215,25.69,15.09,-18,1
1623963475,51.41,997.55,1023.46,215,25.68,14.93,-18,1
1623964076,50.79,997.56,1023.46,215,25.50,14.58,-18,1
1623964378,51.44,997.49,1023.39,215,25.47,14.74,-18,1
1623964679,50.39,997.41,1023.31,215,25.45,14.41,-18,1
1623964980,50.48,997.57,1023.48,215,25.43,14.42,-18,1
1623965281,49.37,997.58,1023.49,215,25.38,14.03,-18,1
1623965582,50.31,997.61,1023.51,215,25.29,14.24,-18,1
1623965883,50.25,997.70,1023.60,215,25.37,14.29,-18,1
1623966184,50.40,997.60,1023.51,215,25.30,14.27,-18,1
1623966486,50.18,997.58,1023.48,215,25.31,14.21,-18,1
1623966787,50.38,997.51,1023.41,215,25.31,14.28,-18,1
1623967088,49.78,997.68,1023.59,215,25.25,14.04,-18,1
1623967389,50.04,997.72,1023.62,215,25.19,14.06,-17,1
1623967690,49.32,997.57,1023.48,215,25.24,13.89,-18,1
1623967991,49.03,997.57,1023.48,215,25.13,13.69,-18,1
1623968292,49.09,997.55,1023.45,215,25.14,13.72,-18,1
1623968593,49.37,997.66,1023.56,215,25.19,13.86,-18,1
1623968894,49.58,997.70,1023.61,215,25.20,13.93,-18,1
1623969195,49.58,997.77,1023.67,215,25.15,13.88,-18,1
1623969497,49.66,997.69,1023.59,215,25.14,13.90,-18,1
1623969797,48.95,997.73,1023.63,215,25.10,13.64,-18,1
1623970099,48.27,997.66,1023.56,215,25.12,13.44,-18,1
1623970399,47.98,997.70,1023.61,215,25.13,13.36,-18,1
1623970701,47.80,997.63,1023.53,215,25.06,13.24,-18,1
1623971002,47.33,997.63,1023.54,215,25.13,13.15,-18,1
1623971303,47.05,997.74,1023.64,215,25.09,13.03,-18,1
1623971604,46.96,997.73,1023.64,215,25.04,12.95,-18,1
1623971906,46.68,997.59,1023.49,215,25.08,12.89,-18,1
1623972207,46.51,997.69,1023.59,215,25.05,12.81,-18,1
1623972509,46.32,997.57,1023.48,215,25.03,12.73,-18,1
1623972810,46.07,997.67,1023.57,215,24.96,12.58,-18,1
1623973111,45.92,997.49,1023.39,215,24.91,12.49,-18,1
1623973412,45.73,997.54,1023.44,215,24.90,12.42,-18,1
1623973713,45.49,997.54,1023.44,215,24.88,12.32,-18,1
1623974014,45.32,997.56,1023.47,215,24.83,12.21,-18,1
1623974315,45.21,997.59,1023.49,215,24.88,12.23,-18,1
1623974617,45.51,997.49,1023.39,215,24.75,12.21,-16,1
1623974918,45.09,997.64,1023.54,215,24.75,12.07,-16,1
1623975219,45.01,997.62,1023.52,215,24.80,12.08,-16,1
1623975520,44.52,997.51,1023.42,215,24.78,11.90,-16,1
1623975822,44.88,997.56,1023.46,215,24.70,11.95,-15,1
1623976122,44.73,997.50,1023.41,215,24.79,11.98,-16,1
1623976423,44.64,997.36,1023.26,215,24.73,11.90,-16,1
1623976724,44.52,997.43,1023.34,215,24.76,11.88,-16,1
1623977024,44.37,997.29,1023.20,215,24.67,11.75,-18,1
1623977326,44.33,997.23,1023.14,215,24.69,11.75,-16,1
1623977627,44.26,997.17,1023.07,215,24.63,11.67,-17,1
1623977928,44.25,997.32,1023.22,215,24.59,11.64,-17,1
1623978229,44.23,997.23,1023.13,215,24.63,11.67,-18,1
1623978530,44.17,997.15,1023.05,215,24.64,11.65,-18,1
1623978831,44.06,997.19,1023.10,215,24.62,11.60,-18,1
1623979133,43.68,997.18,1023.09,215,24.52,11.38,-18,1
1623979433,44.07,997.17,1023.08,215,24.54,11.53,-18,1
1623979734,44.06,997.09,1023.00,215,24.53,11.52,-18,1
1623980035,43.92,997.10,1023.01,215,24.50,11.44,-18,1
1623980336,44.37,997.12,1023.03,215,24.46,11.56,-18,1
1623980638,44.49,997.12,1023.02,215,24.54,11.67,-18,1
1623980940,44.06,997.17,1023.07,215,24.47,11.46,-18,1
1623981242,43.94,997.14,1023.05,215,24.49,11.44,-18,1
1623981543,43.76,997.14,1023.04,215,24.50,11.39,-18,1
1623981844,43.74,997.06,1022.96,215,24.49,11.37,-17,1
1623982146,43.61,997.04,1022.95,215,24.49,11.33,-18,1
1623982447,43.44,997.08,1022.98,215,24.47,11.25,-18,1
1623982748,43.21,997.06,1022.97,215,24.43,11.13,-18,1
1623983049,43.17,997.14,1023.05,215,24.40,11.09,-18,1
1623983350,42.97,997.05,1022.95,215,24.35,10.98,-18,1
1623983651,43.00,997.05,1022.96,215,24.30,10.94,-18,1
1623983952,43.03,997.11,1023.02,215,24.31,10.96,-18,1
1623984253,44.21,997.06,1022.96,215,24.32,11.38,-18,1
1623984554,43.86,997.12,1023.03,215,24.28,11.22,-18,1
1623984855,43.68,997.21,1023.11,215,24.37,11.24,-18,1
1623985156,43.71,997.29,1023.19,215,24.37,11.25,-18,1
1623985457,43.81,997.34,1023.24,215,24.30,11.22,-17,1
1623985758,43.91,997.42,1023.32,215,24.29,11.25,-17,1
1623986059,44.05,997.25,1023.15,215,24.30,11.31,-17,1
1623986360,44.10,997.32,1023.22,215,24.33,11.35,-17,1
1623986661,44.18,997.47,1023.37,215,24.32,11.37,-17,1
1623986962,44.26,997.43,1023.34,215,24.32,11.39,-17,1
1623987263,44.37,997.38,1023.29,215,24.32,11.43,-18,1
1623987564,44.44,997.28,1023.18,215,24.32,11.46,-18,1
1623987865,44.64,997.23,1023.13,215,24.32,11.53,-17,1
1623988166,44.45,997.43,1023.33,215,24.32,11.46,-18,1
1623988467,44.88,997.35,1023.25,215,24.24,11.53,-18,1
1623988768,44.79,997.38,1023.28,215,24.32,11.58,-18,1
1623989069,46.18,997.43,1023.33,215,24.42,12.13,-17,1
1623989371,45.66,997.42,1023.32,215,24.45,11.99,-17,1
1623989671,45.55,997.41,1023.32,215,24.42,11.92,-18,1
1623989973,45.12,997.24,1023.15,215,24.48,11.83,-18,1
1623990274,45.07,997.33,1023.24,215,24.45,11.79,-18,1
1623990576,45.15,997.29,1023.19,215,24.46,11.82,-18,1
1623990877,46.43,997.22,1023.13,215,24.55,12.33,-18,1
1623991178,48.17,997.41,1023.31,215,24.65,12.98,-18,1
1623991479,49.85,997.34,1023.25,215,24.78,13.63,-18,1
1623991780,49.15,997.35,1023.25,215,24.74,13.37,-18,1
1623992081,49.06,997.42,1023.32,215,24.71,13.32,-18,1
1623992382,48.67,997.37,1023.27,215,24.78,13.26,-18,1
1623992683,48.39,997.43,1023.34,215,24.75,13.14,-16,1
1623992984,48.45,997.26,1023.17,215,24.69,13.11,-17,1
1623993285,47.95,997.40,1023.31,215,24.74,12.99,-17,1
1623993585,47.73,997.48,1023.39,215,24.70,12.89,-17,1
1623993888,47.83,997.40,1023.30,215,24.77,12.98,-17,1
1623994188,48.15,997.39,1023.29,215,24.77,13.09,-17,1
1623994489,47.56,997.47,1023.38,215,24.78,12.91,-17,1
1623994790,47.84,997.45,1023.36,215,24.75,12.97,-17,1
1623995092,48.02,997.43,1023.34,215,24.72,13.00,-17,1
1623995393,48.58,997.47,1023.37,215,24.75,13.20,-17,1
1623995694,48.29,997.52,1023.42,215,24.78,13.14,-17,1
1623995996,48.42,997.46,1023.37,215,24.75,13.15,-17,1
1623996298,48.35,997.59,1023.49,215,24.74,13.12,-17,1
1623996600,48.51,997.43,1023.33,215,24.77,13.20,-18,1
1623996900,48.38,997.58,1023.49,215,24.71,13.10,-18,1
1623997204,48.70,997.49,1023.39,215,24.78,13.27,-19,1
1623997505,49.05,997.61,1023.52,215,24.73,13.33,-18,1
1623997806,49.31,997.51,1023.41,215,24.79,13.47,-18,1
1623998107,49.48,997.57,1023.48,215,24.75,13.49,-18,1
1623998408,49.55,997.59,1023.49,215,24.84,13.59,-18,1
1623998710,49.52,997.42,1023.32,215,24.88,13.62,-18,1
1623999011,49.46,997.52,1023.43,215,24.94,13.65,-18,1
1623999313,49.56,997.56,1023.46,215,24.96,13.70,-18,1
1623999614,49.78,997.51,1023.41,215,24.93,13.74,-18,1
1623999916,50.04,997.44,1023.34,215,25.00,13.89,-18,1
1624000217,49.47,997.52,1023.43,215,24.96,13.67,-18,1
1624000518,49.45,997.47,1023.38,215,25.07,13.77,-18,1
1624000820,49.46,997.49,1023.39,215,25.06,13.76,-18,1
1624001123,49.32,997.42,1023.32,215,25.02,13.68,-18,1
1624001425,49.38,997.37,1023.28,215,25.03,13.71,-18,1
1624001726,49.06,997.40,1023.31,215,25.07,13.65,-18,1
1624002028,49.10,997.06,1022.96,215,25.03,13.62,-18,1
1624002329,49.34,997.30,1023.20,215,25.05,13.72,-18,1
1624002630,49.24,997.24,1023.14,215,25.22,13.84,-18,1
1624002932,49.63,997.10,1023.00,215,25.13,13.88,-18,1
1624003233,49.69,997.19,1023.10,215,25.30,14.06,-18,1
1624003535,49.88,997.14,1023.05,215,25.23,14.05,-18,1
1624003837,49.56,997.23,1023.13,215,25.33,14.04,-18,1
1624004139,50.22,997.02,1022.92,215,25.38,14.29,-18,1
1624004440,49.93,997.10,1023.01,215,25.42,14.24,-18,1
1624004742,50.03,997.04,1022.95,215,25.45,14.30,-18,1
1624005044,50.07,997.11,1023.02,215,25.45,14.31,-18,1
1624005345,50.21,997.11,1023.02,215,25.50,14.40,-18,1
1624005646,50.15,996.98,1022.89,215,25.46,14.34,-18,1
1624005947,49.76,996.97,1022.88,215,25.43,14.20,-18,1
1624006248,49.70,997.02,1022.92,215,25.57,14.31,-18,1
1624006549,52.01,997.04,1022.94,215,25.55,14.99,-18,1
1624006849,56.09,997.05,1022.95,215,25.71,16.32,-18,1
1624007150,57.12,997.03,1022.94,215,25.72,16.61,-17,1
1624007452,59.31,997.02,1022.92,215,25.82,17.30,-18,1
1624007753,57.75,996.99,1022.90,215,25.86,16.92,-18,1
1624008054,57.33,997.05,1022.96,215,25.85,16.79,-18,1
1624008356,56.61,996.92,1022.82,215,25.87,16.61,-18,1
1624008657,56.10,996.86,1022.76,215,25.87,16.47,-18,1
1624008957,53.63,996.87,1022.77,215,25.85,15.75,-18,1
1624009259,52.54,996.74,1022.64,215,25.82,15.40,-18,1
1624009559,52.45,996.77,1022.67,215,25.87,15.42,-18,1
1624009861,52.61,996.76,1022.67,215,25.89,15.48,-18,1
1624010162,52.00,996.78,1022.69,215,25.88,15.29,-18,1
1624010463,51.42,996.74,1022.64,215,25.88,15.12,-18,1
1624010764,50.98,996.75,1022.65,215,25.88,14.98,-18,1
1624011066,50.64,996.70,1022.61,215,25.87,14.87,-18,1
1624011367,50.46,996.73,1022.64,215,25.89,14.83,-18,1
1624012275,48.77,996.45,1022.35,215,25.96,14.37,-18,1
1624012576,48.20,996.47,1022.37,215,25.97,14.20,-18,1
1624012877,48.28,996.52,1022.42,215,25.98,14.23,-18,1
1624013178,47.98,996.50,1022.41,215,25.89,14.06,-18,1
1624013480,47.88,996.44,1022.35,215,25.94,14.07,-18,1
1624013781,47.26,996.55,1022.45,215,25.92,13.85,-18,1
1624014082,48.87,996.37,1022.28,215,25.95,14.39,-18,1
1624014383,49.68,996.35,1022.26,215,25.98,14.67,-17,1
1624014684,50.76,996.44,1022.35,215,26.11,15.13,-16,1
1624014986,53.00,996.32,1022.23,215,26.27,15.95,-17,1
1624015288,54.70,996.25,1022.15,215,26.40,16.57,-16,1
1624015589,57.17,996.27,1022.18,215,26.68,17.52,-17,1
1624015890,59.60,996.26,1022.16,215,26.82,18.32,-16,1
1624016192,58.98,996.20,1022.11,215,26.76,18.09,-17,1
1624016492,59.52,996.10,1022.00,215,26.84,18.31,-16,1
1624016793,60.23,996.14,1022.04,215,26.76,18.43,-16,1
1624017094,60.92,995.86,1021.76,215,26.81,18.66,-17,1
1624017395,60.46,995.81,1021.71,215,26.84,18.56,-17,1
1624017697,60.87,995.89,1021.79,215,26.83,18.66,-16,1
1624017998,62.36,995.88,1021.78,215,26.87,19.09,-17,1
1624018299,62.88,995.85,1021.76,215,26.89,19.24,-16,1
1624018600,63.57,995.71,1021.61,215,26.83,19.36,-16,1
1624018901,63.28,995.86,1021.76,215,26.96,19.41,-16,1
1624019203,63.90,995.82,1021.72,215,26.92,19.53,-16,1
1624019504,63.35,995.74,1021.65,215,27.03,19.49,-16,1
1624019805,63.37,995.75,1021.65,215,27.02,19.49,-16,1
1624020106,63.94,995.72,1021.62,215,26.93,19.54,-16,1
1624020407,63.72,995.67,1021.57,215,27.10,19.65,-16,1
1624020708,64.58,995.58,1021.48,215,27.10,19.87,-17,1
1624021009,64.10,995.71,1021.61,215,27.08,19.73,-16,1
1624021310,62.80,995.66,1021.57,215,27.09,19.41,-16,1
1624021611,63.16,995.51,1021.42,215,27.11,19.52,-16,1
1624021912,63.24,995.65,1021.55,215,27.23,19.65,-17,1
1624022213,62.74,995.67,1021.57,215,27.21,19.50,-16,1
1624022514,60.99,995.58,1021.48,215,27.29,19.12,-16,1
1624022815,61.01,995.58,1021.48,215,27.30,19.14,-16,1
1624023116,60.25,995.51,1021.42,215,27.30,18.94,-16,1
1624023417,59.58,995.50,1021.41,215,27.32,18.78,-17,1
1624023718,59.93,995.36,1021.27,215,27.31,18.86,-17,1
1624024019,59.12,995.46,1021.36,215,27.28,18.62,-17,1
1624024320,58.15,995.33,1021.23,215,27.35,18.42,-16,1
1624024621,58.04,995.50,1021.40,215,27.35,18.39,-16,1
1624024921,58.44,995.39,1021.30,215,27.39,18.53,-17,1
1624025222,58.31,995.36,1021.26,215,27.38,18.49,-17,1
1624025523,58.52,995.28,1021.18,215,27.42,18.59,-17,1
1624025824,57.36,995.37,1021.28,215,27.42,18.27,-17,1
1624026126,57.15,995.37,1021.27,215,27.39,18.18,-17,1
1624026429,56.14,995.23,1021.14,215,27.36,17.87,-17,1
1624026730,56.24,995.19,1021.09,215,27.43,17.96,-17,1
1624027031,55.65,995.36,1021.26,215,27.40,17.77,-17,1
1624027332,54.80,995.32,1021.22,215,27.44,17.56,-17,1
1624027633,54.94,995.35,1021.26,215,27.41,17.57,-17,1
1624027934,54.89,995.26,1021.17,215,27.47,17.61,-17,1
1624028235,54.26,995.30,1021.20,215,27.50,17.46,-17,1
1624028840,55.44,995.30,1021.20,215,27.44,17.74,-18,1
1624029142,55.75,995.17,1021.07,215,27.42,17.81,-19,1
1624029443,55.19,995.10,1021.00,215,27.48,17.71,-18,1
1624029744,54.73,995.02,1020.93,215,27.47,17.57,-18,1
1624030046,54.64,994.96,1020.87,215,27.40,17.48,-19,1
1624030346,54.23,994.93,1020.84,215,27.32,17.28,-18,1
1624030648,54.74,994.94,1020.85,215,27.38,17.49,-18,1
1624030948,55.73,995.01,1020.91,215,27.20,17.60,-18,1
1624031249,56.55,995.09,1020.99,215,27.20,17.83,-18,1
1624031550,57.25,994.89,1020.79,215,27.19,18.02,-18,1
1624031851,57.14,995.01,1020.91,215,27.00,17.81,-18,1
1624032453,57.54,994.90,1020.80,215,27.06,17.98,-16,1
1624032755,57.68,994.67,1020.58,215,26.92,17.89,-16,1
1624033056,57.66,994.83,1020.74,215,26.96,17.92,-16,1
1624033358,57.38,994.86,1020.76,215,26.97,17.85,-16,1
1624033659,57.03,994.84,1020.74,215,26.97,17.75,-16,1
1624033960,55.28,994.75,1020.65,215,27.01,17.30,-16,1
1624034261,53.33,994.62,1020.52,215,27.07,16.79,-16,1
1624034562,52.00,994.85,1020.75,215,27.04,16.36,-16,1
1624034863,50.93,994.68,1020.59,215,27.13,16.12,-16,1
1624035165,50.31,994.78,1020.69,215,27.14,15.94,-16,1
1624035466,49.80,994.70,1020.60,215,27.09,15.73,-16,1
1624036067,49.57,994.65,1020.56,215,26.99,15.57,-18,1
1624036369,49.13,994.71,1020.61,215,27.15,15.57,-18,1
1624036670,48.87,994.70,1020.61,215,27.14,15.48,-19,1
1624036971,49.02,994.78,1020.68,215,27.20,15.58,-18,1
1624037272,49.17,994.73,1020.63,215,27.12,15.56,-18,1
1624037573,49.36,994.76,1020.67,215,27.12,15.62,-18,1
1624037874,49.43,994.74,1020.64,215,27.15,15.67,-18,1
1624038175,49.48,994.64,1020.55,215,27.10,15.64,-18,1
1624038477,49.62,994.73,1020.63,215,27.06,15.65,-18,1
1624038778,49.47,994.53,1020.43,215,26.91,15.46,-18,1
1624039080,49.50,994.68,1020.58,215,26.90,15.46,-18,1
1624039681,49.47,994.78,1020.69,215,26.79,15.35,-18,1
1624039982,49.48,994.79,1020.70,215,26.64,15.22,-18,1
1624040284,49.79,994.81,1020.72,215,26.68,15.35,-18,1
1624040586,49.69,994.93,1020.84,215,26.57,15.22,-18,1
1624040888,49.72,994.96,1020.86,215,26.62,15.27,-18,1
1624041190,49.84,995.06,1020.97,215,26.60,15.29,-18,1
1624041491,49.86,995.14,1021.05,215,26.51,15.22,-18,1
1624041792,49.83,995.21,1021.11,215,26.53,15.23,-18,1
1624042093,49.88,995.05,1020.96,215,26.40,15.12,-18,1
1624042394,50.07,995.25,1021.15,215,26.41,15.19,-18,1
1624042696,49.90,995.07,1020.97,215,26.35,15.08,-18,1
1624042998,49.82,995.18,1021.08,215,26.40,15.10,-18,1
1624043298,49.65,995.13,1021.04,215,26.37,15.02,-19,1
1624043600,49.70,995.22,1021.13,215,26.40,15.07,-18,1
1624043900,49.58,995.39,1021.29,215,26.37,15.00,-18,1
1624044203,49.56,995.32,1021.23,215,26.25,14.89,-18,1
1624044504,49.65,995.47,1021.38,215,26.35,15.00,-18,1
1624044805,49.63,995.52,1021.42,215,26.23,14.89,-19,1
1624045107,49.59,995.39,1021.30,215,26.27,14.91,-18,1
1624045408,49.45,995.35,1021.26,215,26.28,14.88,-18,1
1624045709,49.64,995.49,1021.40,215,26.21,14.87,-18,1
1624046012,49.44,995.37,1021.27,215,26.24,14.84,-18,1
1624046313,49.48,995.50,1021.41,215,26.18,14.80,-18,1
1624046613,49.43,995.44,1021.35,215,26.16,14.76,-16,1
1624046914,49.45,995.38,1021.28,215,26.08,14.69,-16,1
1624047215,49.46,995.44,1021.34,215,26.15,14.76,-16,1
1624047516,49.40,995.55,1021.46,215,26.11,14.71,-16,1
1624047818,50.31,995.50,1021.41,215,26.15,15.03,-16,1
1624048119,51.69,995.45,1021.35,215,26.25,15.54,-16,1
1624048420,52.76,995.28,1021.18,215,26.25,15.86,-16,1
1624048722,53.28,995.31,1021.22,215,26.38,16.13,-16,1
1624049023,53.17,995.32,1021.22,215,26.44,16.16,-16,1
1624049325,53.00,995.39,1021.29,215,26.45,16.12,-16,1
1624049626,52.86,995.60,1021.50,215,26.47,16.09,-16,1
1624049928,53.01,995.39,1021.30,215,26.42,16.09,-16,1
1624050229,53.22,995.52,1021.43,215,26.40,16.13,-17,1
1624050529,53.24,995.50,1021.40,215,26.35,16.09,-17,1
1624050831,53.27,995.35,1021.25,215,26.35,16.10,-17,1
1624051133,53.30,995.36,1021.27,215,26.36,16.12,-17,1
1624051434,53.63,995.37,1021.27,215,26.14,16.01,-17,1
1624051736,56.34,995.49,1021.39,215,26.38,17.01,-17,1
1624052037,58.45,995.57,1021.47,215,26.47,17.68,-17,1
1624052339,58.88,995.51,1021.41,215,26.52,17.84,-18,1
1624052639,57.20,995.37,1021.28,215,26.37,17.24,-18,1
1624052940,56.04,995.38,1021.29,215,26.43,16.98,-17,1
1624053241,55.24,995.48,1021.39,215,26.38,16.70,-18,1
1624053542,54.94,995.65,1021.55,215,26.32,16.56,-17,1
1624053843,54.25,995.44,1021.35,215,26.40,16.44,-18,1
1624054144,56.91,995.69,1021.60,215,26.30,17.10,-18,1
1624054445,55.78,995.68,1021.59,215,26.39,16.86,-18,1
1624054746,54.36,995.69,1021.59,215,26.28,16.36,-18,1
1624055047,53.97,995.65,1021.55,215,26.31,16.27,-19,1
1624055348,54.02,995.79,1021.70,215,26.30,16.28,-19,1
1624055650,54.02,995.77,1021.68,215,26.27,16.25,-19,1
1624055951,53.82,995.76,1021.67,215,26.13,16.06,-18,1
1624056252,53.24,995.68,1021.59,215,26.17,15.93,-18,1
1624056554,53.22,995.63,1021.53,215,26.13,15.89,-18,1
1624056855,53.09,995.71,1021.61,215,26.16,15.87,-18,1
1624057156,52.61,995.75,1021.66,215,25.99,15.58,-19,1
1624057457,52.51,995.58,1021.48,215,26.06,15.61,-18,1
1624057758,51.40,995.53,1021.43,215,26.05,15.27,-18,1
1624058059,51.38,995.60,1021.51,215,26.08,15.29,-18,1
1624058360,51.38,995.58,1021.49,215,25.95,15.17,-18,1
1624058661,51.32,995.49,1021.39,215,26.04,15.24,-18,1
1624058962,51.30,995.59,1021.50,215,25.91,15.11,-18,1
1624059264,50.91,995.56,1021.47,215,25.92,15.00,-18,1
1624059565,50.80,995.50,1021.41,215,25.98,15.02,-18,1
1624059866,50.69,995.52,1021.42,215,25.89,14.91,-18,1
1624060167,50.71,995.54,1021.44,215,25.87,14.89,-18,1
1624060469,50.51,995.29,1021.19,215,25.87,14.83,-18,1
1624060770,50.49,995.34,1021.24,215,25.90,14.85,-18,1
1624061070,50.86,995.50,1021.40,215,25.82,14.89,-16,1
1624061371,50.37,995.58,1021.48,215,25.88,14.80,-16,1
1624061672,50.12,995.39,1021.29,215,25.85,14.69,-16,1
1624061976,50.11,995.42,1021.32,215,25.83,14.67,-16,1
1624062277,49.92,995.42,1021.33,215,25.72,14.51,-16,1
1624062580,49.46,995.39,1021.29,215,25.81,14.45,-16,1
1624062881,49.44,995.35,1021.26,215,25.68,14.33,-16,1
1624063183,49.27,995.25,1021.16,215,25.79,14.37,-16,1
1624063484,49.34,995.25,1021.16,215,25.76,14.37,-16,1
1624063784,49.04,995.37,1021.27,215,25.65,14.17,-16,1
1624064085,48.90,995.21,1021.11,215,25.54,14.03,-16,1
1624064387,48.68,995.22,1021.13,215,25.58,14.00,-16,1
1624064688,48.81,995.22,1021.12,215,25.58,14.04,-18,1
1624064989,48.53,995.02,1020.92,215,25.66,14.02,-18,1
1624065290,48.23,995.27,1021.17,215,25.59,13.86,-19,1
1624065591,48.47,995.21,1021.11,215,25.52,13.87,-18,1
1624065892,48.12,995.05,1020.96,215,25.60,13.83,-18,1
1624066193,48.14,995.26,1021.16,215,25.59,13.83,-18,1
1624066494,48.09,995.14,1021.05,215,25.55,13.78,-18,1
1624066795,48.02,995.11,1021.01,215,25.49,13.70,-18,1
1624067096,47.98,995.17,1021.07,215,25.42,13.63,-18,1
1624067397,47.93,995.03,1020.93,215,25.42,13.61,-18,1
1624067698,48.05,995.03,1020.93,215,25.52,13.74,-18,1
1624067999,48.21,995.06,1020.96,215,25.53,13.80,-18,1
1624068300,47.78,995.14,1021.04,215,25.52,13.65,-18,1
1624068600,47.63,995.15,1021.05,215,25.50,13.58,-18,1
1624068901,47.78,995.14,1021.04,215,25.50,13.63,-18,1
1624069203,47.59,995.06,1020.97,215,25.39,13.47,-18,1
1624069504,47.57,994.99,1020.89,215,25.44,13.51,-18,1
1624069806,47.13,994.97,1020.87,215,25.43,13.36,-18,1
1624070107,46.64,995.03,1020.94,215,25.39,13.16,-18,1
1624070408,48.16,994.91,1020.81,215,25.31,13.58,-18,1
1624070709,47.33,995.22,1021.13,215,25.38,13.38,-18,1
1624071010,46.68,995.22,1021.12,215,25.40,13.18,-18,1
1624071310,46.41,995.29,1021.20,215,25.25,12.96,-18,1
1624071612,46.88,995.37,1021.27,215,25.24,13.11,-18,1
1624071913,46.79,995.41,1021.31,215,25.35,13.17,-16,1
1624072214,47.07,995.34,1021.25,215,25.22,13.15,-16,1
1624072516,46.96,995.40,1021.30,215,25.26,13.15,-16,1
1624072817,46.51,995.14,1021.04,215,25.31,13.05,-16,1
1624073118,47.33,995.08,1020.98,215,25.32,13.32,-16,1
1624073419,47.32,995.32,1021.22,215,25.26,13.27,-16,1
1624073721,47.29,995.22,1021.12,215,25.17,13.18,-16,1
1624074023,47.52,995.23,1021.14,215,25.33,13.40,-16,1
1624074324,47.57,995.32,1021.22,215,25.21,13.30,-16,1
1624074626,47.81,995.46,1021.36,215,25.36,13.52,-16,1
1624074927,47.85,995.34,1021.25,215,25.33,13.50,-16,1
1624075228,47.90,995.54,1021.45,215,25.32,13.51,-16,1
1624075529,48.04,995.54,1021.45,215,25.39,13.62,-16,1
1624075830,48.30,995.58,1021.49,215,25.39,13.70,-16,1
1624076131,48.20,995.40,1021.31,215,25.42,13.70,-16,1
1624076432,48.46,995.39,1021.29,215,25.36,13.72,-16,1
1624076735,48.58,995.27,1021.17,215,25.41,13.81,-16,1
1624077036,48.68,995.45,1021.36,215,25.44,13.87,-16,1
1624077337,48.66,995.47,1021.37,215,25.42,13.84,-16,1
1624077638,48.99,995.42,1021.33,215,25.48,14.00,-16,1
1624077940,49.59,995.38,1021.28,215,25.41,14.12,-16,1
1624078241,50.46,995.31,1021.21,215,25.55,14.52,-16,1
1624078542,50.91,995.40,1021.30,215,25.44,14.56,-16,1
1624078844,50.67,995.17,1021.07,215,25.47,14.51,-16,1
1624079145,50.19,995.33,1021.23,215,25.61,14.49,-16,1
1624079446,50.11,995.18,1021.08,215,25.62,14.48,-16,1
1624079748,50.04,995.31,1021.22,215,25.55,14.39,-16,1
1624080048,49.92,995.35,1021.26,215,25.47,14.28,-16,1
1624080350,49.97,995.22,1021.12,215,25.63,14.44,-16,1
1624080651,50.10,995.15,1021.05,215,25.50,14.37,-16,1
1624080953,52.03,995.15,1021.05,215,25.58,15.03,-16,1
1624081255,52.49,995.28,1021.19,215,25.65,15.23,-16,1
1624081556,53.62,995.38,1021.29,215,25.67,15.58,-16,1
1624081857,54.14,995.42,1021.32,215,25.77,15.82,-16,1
1624082161,54.22,995.32,1021.22,215,25.79,15.86,-16,1
1624082462,53.75,995.39,1021.29,215,25.87,15.80,-16,1
1624082763,53.40,995.39,1021.29,215,25.88,15.71,-16,1
1624083064,52.99,995.03,1020.94,215,25.60,15.33,-16,1
1624083365,52.73,995.34,1021.24,215,25.82,15.45,-16,1
1624083665,53.23,995.33,1021.24,215,25.80,15.58,-16,1
1624083966,54.21,995.41,1021.32,215,25.90,15.96,-16,1
1624084267,54.37,995.34,1021.24,215,25.96,16.06,-16,1
1624084569,54.89,995.29,1021.19,215,26.06,16.30,-16,1
1624084870,54.73,995.45,1021.35,215,25.95,16.16,-16,1
1624085172,53.94,995.36,1021.27,215,26.00,15.98,-16,1
1624085473,54.37,995.53,1021.43,215,25.80,15.91,-16,1
1624085774,53.56,995.47,1021.38,215,26.03,15.89,-16,1
1624086075,53.55,995.39,1021.30,215,26.04,15.90,-16,1
1624086376,53.12,995.40,1021.30,215,26.01,15.74,-18,1
1624086677,52.92,995.39,1021.30,215,25.90,15.58,-18,1
1624086978,52.52,995.42,1021.32,215,26.05,15.60,-18,1
1624087280,53.03,995.28,1021.19,215,25.99,15.70,-18,1
1624087581,52.74,995.45,1021.36,215,26.08,15.70,-18,1
1624087882,52.68,995.42,1021.32,215,26.04,15.64,-18,1
1624088183,52.71,995.28,1021.18,215,26.01,15.62,-17,1
1624088484,52.71,995.35,1021.25,215,25.99,15.60,-17,1
1624088785,52.73,995.28,1021.19,215,26.07,15.68,-18,1
1624089087,52.71,995.13,1021.04,215,26.04,15.65,-17,1
1624089388,52.43,995.10,1021.00,215,26.08,15.61,-17,1
1624089689,51.62,994.97,1020.87,215,25.98,15.27,-17,1
1624089990,51.27,995.08,1020.99,215,26.08,15.26,-19,1
1624090291,51.03,995.09,1021.00,215,26.12,15.22,-19,1
1624090592,50.82,995.08,1020.98,215,26.07,15.11,-19,1
1624090893,50.50,995.11,1021.01,215,26.07,15.01,-19,1
1624091194,50.30,995.12,1021.03,215,26.08,14.96,-19,1
1624091495,50.22,995.10,1021.00,215,26.14,14.99,-19,1
1624091796,50.14,995.27,1021.18,215,26.07,14.90,-19,1
1624092098,50.68,995.15,1021.05,215,26.12,15.11,-19,1
1624092399,50.78,995.17,1021.07,215,26.20,15.22,-19,1
1624092700,50.63,995.12,1021.02,215,26.15,15.13,-19,1
1624093001,50.70,995.03,1020.94,215,26.20,15.19,-19,1
1624093302,50.83,995.00,1020.90,215,26.27,15.30,-19,1
1624093604,50.34,995.01,1020.91,215,26.26,15.14,-17,1
1624093904,50.20,995.00,1020.90,215,26.26,15.09,-16,1
1624094205,50.29,994.81,1020.72,215,26.23,15.09,-16,1
1624094505,50.16,994.92,1020.83,215,26.34,15.15,-16,1
1624094806,49.98,995.04,1020.95,215,26.34,15.10,-16,1
1624095107,49.99,995.02,1020.92,215,26.29,15.06,-16,1
1624095408,49.75,995.02,1020.93,215,26.33,15.02,-17,1
1624095709,49.34,994.84,1020.75,215,26.39,14.94,-16,1
1624096010,49.20,994.85,1020.75,215,26.29,14.81,-17,1
1624096311,48.83,994.86,1020.76,215,26.41,14.80,-17,1
1624096613,48.58,994.54,1020.45,215,26.17,14.50,-17,1
1624096914,48.96,994.75,1020.66,215,26.37,14.81,-16,1
1624097215,48.96,994.37,1020.27,215,26.23,14.68,-18,1
1624097516,53.03,994.63,1020.54,215,26.33,16.01,-18,1
1624097818,60.63,994.67,1020.58,215,26.35,18.15,-18,1
1624098119,57.44,994.67,1020.58,215,26.30,17.24,-18,1
1624098420,55.46,994.71,1020.61,215,26.24,16.63,-18,1
1624098722,54.34,994.73,1020.63,215,26.31,16.38,-18,1
1624099023,54.08,994.75,1020.65,215,26.13,16.14,-18,1
1624099324,53.77,994.69,1020.59,215,26.31,16.21,-18,1
1624099625,53.85,994.62,1020.52,215,26.30,16.23,-18,1
1624099927,53.91,994.51,1020.41,215,26.25,16.20,-18,1
1624100228,53.59,994.44,1020.35,215,26.19,16.05,-18,1
1624100528,53.73,994.56,1020.46,215,26.25,16.15,-18,1
1624100830,53.96,994.48,1020.38,215,26.30,16.26,-18,1
1624101131,54.07,994.42,1020.33,215,26.31,16.30,-18,1
1624101433,54.18,994.42,1020.32,215,26.29,16.31,-18,1
1624101733,54.35,994.31,1020.22,215,26.32,16.39,-19,1
1624102034,53.73,994.26,1020.17,215,26.37,16.26,-18,1
1624102335,53.09,994.36,1020.26,215,26.30,16.00,-18,1
1624102636,52.25,994.13,1020.03,215,26.43,15.87,-18,1
1624102938,52.38,994.11,1020.01,215,26.38,15.87,-18,1
1624103240,52.20,994.04,1019.94,215,26.50,15.92,-18,1
1624103541,56.53,994.10,1020.00,215,26.43,17.11,-18,1
1624103842,56.01,994.13,1020.04,215,26.39,16.93,-18,1
1624104444,55.38,993.86,1019.76,215,26.48,16.83,-16,1
1624104745,53.17,994.03,1019.93,215,26.50,16.21,-16,1
1624105046,53.31,993.96,1019.87,215,26.61,16.35,-16,1
1624105347,52.42,993.96,1019.86,215,26.56,16.05,-16,1
1624105648,52.13,993.78,1019.68,215,26.55,15.95,-16,1
1624105949,51.51,993.82,1019.73,215,26.63,15.84,-16,1
1624106250,51.46,993.67,1019.58,215,26.61,15.80,-17,1
1624106552,51.36,993.74,1019.64,215,26.71,15.86,-17,1
1624106854,50.96,993.74,1019.64,215,26.72,15.75,-16,1
1624107155,50.82,993.63,1019.54,215,26.66,15.65,-16,1
1624107456,50.94,993.63,1019.54,215,26.79,15.81,-16,1
1624108057,50.91,993.50,1019.41,215,26.84,15.85,-16,1
1624108358,50.93,993.64,1019.54,215,26.83,15.84,-16,1
1624108661,51.16,993.57,1019.47,215,26.93,16.01,-16,1
1624108962,51.37,993.74,1019.64,215,26.89,16.03,-16,1
1624109263,51.20,993.52,1019.42,215,26.95,16.04,-16,1
1624109565,51.71,993.49,1019.39,215,26.99,16.23,-16,1
1624109867,51.36,993.63,1019.53,215,26.93,16.07,-16,1
1624110168,51.32,993.46,1019.36,215,27.01,16.13,-16,1
1624110469,51.08,993.35,1019.26,215,27.03,16.07,-16,1
1624110771,50.83,993.42,1019.32,215,26.99,15.96,-16,1
1624111072,50.15,993.38,1019.28,215,26.97,15.73,-16,1
1624111674,49.56,993.32,1019.23,215,27.02,15.59,-16,1
1624111976,49.41,993.32,1019.23,215,26.97,15.50,-16,1
1624112277,49.96,993.19,1019.09,215,26.98,15.68,-16,1
1624112577,49.58,993.19,1019.09,215,26.93,15.52,-16,1
1624112879,49.25,993.15,1019.05,215,26.97,15.45,-16,1
1624113180,49.39,993.24,1019.14,215,27.04,15.56,-16,1
1624113481,49.31,993.11,1019.01,215,27.03,15.52,-16,1
1624113782,50.14,992.96,1018.86,215,27.08,15.83,-16,1
1624114084,50.57,992.95,1018.85,215,27.15,16.02,-16,1
1624114385,51.25,992.93,1018.83,215,27.09,16.18,-16,1
1624114686,50.91,992.93,1018.83,215,27.19,16.17,-16,1
1624115287,50.68,992.83,1018.73,215,27.12,16.03,-16,1
1624115587,51.00,992.52,1018.42,215,27.14,16.15,-16,1
1624115888,50.95,992.68,1018.58,215,27.19,16.18,-16,1
1624116190,50.81,992.52,1018.42,215,27.16,16.11,-16,1
1624116491,50.52,992.67,1018.58,215,27.10,15.97,-16,1
1624116792,50.36,992.54,1018.45,215,27.03,15.85,-17,1
1624117095,49.99,992.61,1018.52,215,27.01,15.72,-16,1
1624117396,50.59,992.64,1018.54,215,26.95,15.85,-16,1
1624117697,51.05,992.62,1018.53,215,26.95,15.99,-17,1
1624117998,51.50,992.57,1018.48,215,26.87,16.05,-17,1
1624118299,51.99,992.65,1018.55,215,26.82,16.16,-16,1
1624118600,52.07,992.53,1018.44,215,26.77,16.14,-16,1
1624118901,52.52,992.61,1018.51,215,26.81,16.30,-16,1
1624119202,52.85,992.61,1018.51,215,26.73,16.33,-16,1
1624119503,52.71,992.67,1018.58,215,26.78,16.34,-17,1
1624119804,52.93,992.66,1018.57,215,26.68,16.31,-16,1
1624120105,52.88,992.85,1018.75,215,26.80,16.40,-16,1
1624120406,52.84,992.84,1018.74,215,26.81,16.40,-16,1
1624120707,52.95,992.73,1018.64,215,26.83,16.45,-16,1
1624121009,52.80,992.50,1018.40,215,26.95,16.52,-17,1
1624121310,54.56,992.63,1018.53,215,26.97,17.05,-16,1
1624121611,52.81,992.50,1018.40,215,27.02,16.59,-16,1
1624121913,52.55,992.56,1018.47,215,26.98,16.47,-16,1
1624122214,52.67,992.85,1018.76,215,27.01,16.53,-16,1
1624122516,52.13,992.74,1018.64,215,26.96,16.33,-16,1
1624122818,51.99,992.68,1018.58,215,27.08,16.39,-16,1
1624123119,52.63,992.89,1018.79,215,27.10,16.61,-16,1
1624123420,52.70,992.73,1018.63,215,27.03,16.56,-16,1
1624123721,52.71,992.59,1018.49,215,27.01,16.55,-16,1
1624124023,52.73,992.61,1018.51,215,27.12,16.65,-16,1
1624124324,53.81,992.59,1018.49,215,27.10,16.96,-16,1
1624124625,53.82,992.68,1018.58,215,27.08,16.94,-16,1
1624124926,52.71,992.62,1018.53,215,26.95,16.49,-17,1
1624125227,51.99,992.58,1018.49,215,26.96,16.28,-18,1
1624125529,52.11,992.56,1018.47,215,26.81,16.18,-18,1
1624125830,55.43,992.32,1018.23,215,26.78,17.13,-17,1
1624126131,58.77,992.57,1018.48,215,26.81,18.08,-17,1
1624126431,59.25,992.40,1018.30,215,26.83,18.23,-17,1
1624126733,60.46,992.54,1018.45,215,26.78,18.51,-17,1
1624127033,60.85,992.65,1018.55,215,26.82,18.65,-17,1
1624127334,60.79,992.73,1018.64,215,26.86,18.67,-17,1
1624127636,62.66,992.76,1018.67,215,26.72,19.02,-17,1
1624127936,63.18,992.66,1018.57,215,26.82,19.25,-17,1
1624128238,62.75,992.65,1018.55,215,26.80,19.12,-17,1
1624128539,63.06,993.01,1018.91,215,26.74,19.14,-17,1
1624128841,63.20,992.81,1018.71,215,26.60,19.05,-17,1
1624129143,62.31,992.91,1018.82,215,26.67,18.88,-17,1
1624129443,62.85,993.08,1018.99,215,26.64,19.00,-15,1
1624129744,60.75,993.28,1019.18,215,26.68,18.49,-15,1
1624130045,62.34,993.09,1019.00,215,26.65,18.87,-16,1
1624130347,62.38,993.20,1019.11,215,26.68,18.91,-15,1
1624130648,61.98,993.22,1019.12,215,26.58,18.71,-15,1
1624130948,61.86,993.23,1019.14,215,26.61,18.71,-15,1
1624131250,61.37,993.23,1019.14,215,26.52,18.50,-15,1
1624131551,61.39,993.32,1019.22,215,26.59,18.57,-15,1
1624131854,61.23,993.12,1019.03,215,26.54,18.48,-15,1
1624132155,61.19,993.33,1019.23,215,26.42,18.36,-15,1
1624132457,61.06,993.44,1019.34,215,26.51,18.41,-15,1
1624132758,60.41,993.32,1019.22,215,26.50,18.23,-15,1
1624133059,60.17,993.22,1019.13,215,26.45,18.12,-17,1
1624133360,60.11,993.44,1019.34,215,26.43,18.09,-17,1
1624133661,58.68,993.25,1019.16,215,26.52,17.79,-17,1
1624133962,59.14,993.52,1019.42,215,26.47,17.86,-17,1
1624134263,58.89,993.45,1019.36,215,26.43,17.76,-17,1
1624134565,58.62,993.26,1019.16,215,26.48,17.73,-17,1
1624134866,58.54,993.35,1019.25,215,26.38,17.62,-17,1
1624135167,57.98,993.44,1019.34,215,26.50,17.58,-17,1
1624135469,58.43,993.23,1019.13,215,26.43,17.64,-17,1
1624135770,58.34,993.17,1019.07,215,26.36,17.55,-18,1
1624136071,58.29,993.18,1019.09,215,26.32,17.49,-17,1
1624136372,57.95,993.12,1019.02,215,26.35,17.43,-17,1
1624136673,58.15,993.24,1019.14,215,26.40,17.53,-18,1
1624136975,58.41,993.36,1019.26,215,26.34,17.55,-18,1
1624137276,58.33,993.33,1019.23,215,26.33,17.51,-18,1
1624137577,58.30,993.16,1019.07,215,26.33,17.51,-17,1
1624137878,58.27,993.26,1019.17,215,26.20,17.38,-17,1
1624138180,57.57,993.04,1018.94,215,26.25,17.23,-17,1
1624138482,57.42,993.38,1019.28,215,26.21,17.15,-17,1
1624138784,57.19,993.24,1019.15,215,26.28,17.16,-17,1
1624139086,57.14,993.25,1019.15,215,26.28,17.14,-17,1
1624139387,56.82,993.43,1019.33,215,26.23,17.01,-17,1
1624139689,56.38,993.16,1019.07,215,26.17,16.83,-17,1
1624139990,55.91,993.36,1019.26,215,26.22,16.74,-17,1
1624140291,55.58,993.32,1019.22,215,26.09,16.53,-18,1
1624140594,55.35,993.31,1019.21,215,26.04,16.42,-18,1
1624140895,55.10,992.93,1018.83,215,26.02,16.33,-18,1
1624141197,54.76,993.15,1019.05,215,26.11,16.31,-18,1
1624141499,54.98,993.23,1019.13,215,26.05,16.32,-18,1
1624141800,56.96,993.26,1019.16,215,26.33,17.14,-18,1
1624142101,59.83,993.24,1019.14,215,26.46,18.04,-18,1
1624142404,62.03,993.15,1019.06,215,26.50,18.65,-18,1
1624142706,58.09,993.14,1019.04,215,26.47,17.58,-18,1
1624143007,58.32,993.17,1019.07,215,26.60,17.76,-18,1
1624143309,57.67,993.11,1019.01,215,26.52,17.51,-18,1
1624143611,57.71,992.92,1018.83,215,26.36,17.37,-18,1
1624143912,57.89,993.21,1019.12,215,26.46,17.52,-17,1
1624144215,57.82,992.84,1018.74,215,26.49,17.52,-17,1
1624144518,57.59,992.86,1018.76,215,26.43,17.41,-17,1
1624144819,57.45,992.73,1018.63,215,26.47,17.40,-17,1
1624145120,57.33,992.88,1018.78,215,26.40,17.31,-17,1
1624145422,56.81,992.78,1018.68,215,26.45,17.21,-17,1
1624145724,56.86,992.67,1018.58,215,26.31,17.09,-17,1
1624146025,56.81,992.80,1018.71,215,26.32,17.09,-17,1
1624146326,56.56,992.50,1018.41,215,26.41,17.10,-17,1
1624146628,56.43,992.72,1018.62,215,26.20,16.87,-17,1
1624146929,56.78,992.75,1018.65,215,26.33,17.09,-17,1
1624147230,56.12,992.53,1018.43,215,26.33,16.90,-17,1
1624147531,56.04,992.61,1018.51,215,26.26,16.82,-17,1
1624147832,55.86,992.60,1018.50,215,26.25,16.76,-17,1
1624148134,55.64,992.37,1018.27,215,26.33,16.77,-17,1
1624148435,55.67,992.67,1018.57,215,26.20,16.66,-17,1
1624148736,55.45,992.36,1018.26,215,26.18,16.58,-17,1
1624149038,55.40,992.46,1018.36,215,26.26,16.64,-18,1
1624149340,55.14,992.36,1018.26,215,26.12,16.43,-17,1
1624149642,55.03,992.56,1018.47,215,26.13,16.41,-17,1
1624149943,55.13,992.58,1018.48,215,26.27,16.57,-17,1
1624150245,54.86,992.42,1018.32,215,26.08,16.31,-17,1
1624150546,55.47,992.49,1018.40,215,26.13,16.54,-17,1
1624150848,54.85,992.07,1017.97,215,26.15,16.38,-17,1
1624151150,55.07,992.18,1018.09,215,26.08,16.37,-17,1
1624151450,54.79,992.27,1018.17,215,25.97,16.19,-17,1
1624151751,52.91,992.29,1018.19,215,26.19,15.85,-17,1
1624152052,54.03,992.26,1018.16,215,26.01,16.01,-17,1
1624152353,54.43,992.47,1018.37,215,26.12,16.23,-17,1
1624152654,54.25,992.25,1018.15,215,26.18,16.23,-17,1
1624152955,53.66,992.19,1018.09,215,26.20,16.08,-17,1
1624153257,53.47,992.57,1018.47,215,26.10,15.93,-17,1
1624153558,53.28,992.60,1018.51,215,26.03,15.81,-17,1
1624153860,52.97,992.49,1018.40,215,26.08,15.77,-17,1
1624154161,52.82,992.26,1018.16,215,26.11,15.75,-17,1
1624154461,53.06,992.45,1018.35,215,26.10,15.81,-17,1
1624154763,52.97,992.42,1018.33,215,26.06,15.75,-17,1
1624155064,53.06,992.51,1018.41,215,25.94,15.66,-17,1
1624155365,52.62,992.31,1018.22,215,25.95,15.54,-17,1
1624155667,52.39,992.51,1018.41,215,25.93,15.45,-17,1
1624155967,52.59,992.44,1018.35,215,26.02,15.60,-17,1
1624156269,52.29,992.73,1018.63,215,25.97,15.46,-17,1
1624156571,52.65,992.58,1018.49,215,25.95,15.55,-17,1
1624156872,52.54,992.43,1018.33,215,25.85,15.42,-17,1
1624157174,52.26,992.60,1018.50,215,25.95,15.43,-17,1
1624157475,52.45,992.44,1018.35,215,25.92,15.46,-17,1
1624157776,52.34,992.38,1018.28,215,25.90,15.41,-17,1
1624158077,52.34,992.23,1018.13,215,25.97,15.48,-17,1
1624158378,51.85,992.34,1018.24,215,25.83,15.20,-18,1
1624158679,52.09,992.46,1018.36,215,25.86,15.30,-18,1
1624158980,52.02,992.33,1018.23,215,25.71,15.14,-20,1
1624159282,51.31,991.96,1017.87,215,25.82,15.03,-18,1
1624159584,51.65,992.08,1017.98,215,25.88,15.19,-18,1
1624159885,52.13,992.17,1018.08,215,25.93,15.38,-18,1
1624160186,51.87,992.29,1018.19,215,25.77,15.15,-18,1
1624160487,52.16,992.46,1018.37,215,25.85,15.31,-18,1
1624160791,52.15,992.20,1018.10,215,25.79,15.26,-18,1
1624161091,52.20,992.15,1018.06,215,25.94,15.41,-18,1
1624161393,52.30,991.80,1017.71,215,25.81,15.32,-18,1
1624161694,51.86,992.21,1018.11,215,25.90,15.27,-18,1
1624161995,51.84,992.06,1017.96,215,25.96,15.32,-18,1
1624162297,51.75,992.03,1017.94,215,25.81,15.15,-18,1
1624162598,51.83,992.05,1017.95,215,25.83,15.20,-18,1
1624162902,51.79,992.09,1017.99,215,26.00,15.34,-18,1
1624163204,51.59,992.12,1018.03,215,25.81,15.10,-18,1
1624163507,51.82,991.97,1017.87,215,25.99,15.34,-18,1
1624163808,51.94,992.01,1017.92,215,25.92,15.31,-18,1
1624164109,51.30,992.12,1018.02,215,26.03,15.22,-18,1
1624164411,52.49,991.96,1017.86,215,26.05,15.60,-18,1
1624164712,52.35,991.99,1017.89,215,25.99,15.50,-18,1
1624165013,52.66,992.11,1018.01,215,26.07,15.66,-18,1
1624165314,52.50,991.90,1017.80,215,26.06,15.61,-18,1
1624165615,54.37,991.98,1017.88,215,26.24,16.32,-18,1
1624165916,54.93,991.83,1017.73,215,26.25,16.49,-18,1
1624166218,56.39,991.76,1017.66,215,26.38,17.03,-18,1
1624166519,57.42,992.00,1017.90,215,26.48,17.41,-18,1
1624166820,57.60,991.93,1017.83,215,26.56,17.53,-18,1
1624167122,58.30,991.99,1017.90,215,26.61,17.77,-18,1
1624167422,58.70,992.02,1017.93,215,26.54,17.81,-18,1
1624167724,59.99,991.87,1017.77,215,26.56,18.18,-18,1
1624168024,62.08,992.03,1017.93,215,26.61,18.77,-18,1
1624168326,64.04,992.17,1018.08,215,26.67,19.32,-18,1
1624168628,57.27,992.11,1018.01,215,26.71,17.58,-18,1
1624168929,58.70,991.90,1017.80,215,26.69,17.95,-18,1
1624169230,56.99,991.92,1017.82,215,26.61,17.41,-17,1
1624169531,57.07,991.88,1017.78,215,26.53,17.35,-17,1
1624169832,57.00,992.11,1018.02,215,26.45,17.26,-17,1
1624170136,57.84,992.11,1018.01,215,26.59,17.62,-17,1
1624170438,57.86,991.96,1017.87,215,26.65,17.69,-17,1
1624170739,58.05,992.17,1018.07,215,26.64,17.73,-17,1
1624171040,56.82,992.16,1018.06,215,26.72,17.46,-17,1
1624171341,56.62,992.18,1018.08,215,26.65,17.34,-17,1
1624171643,56.53,992.06,1017.97,215,26.75,17.41,-17,1
1624171944,56.07,991.97,1017.87,215,26.53,17.08,-17,1
1624172246,57.80,992.18,1018.09,215,26.68,17.70,-17,1
1624172847,62.22,992.26,1018.16,215,26.94,19.12,-17,1
1624173148,59.85,992.07,1017.97,215,26.93,18.49,-17,1
1624173450,58.65,992.13,1018.04,215,26.85,18.09,-17,1
1624173751,58.64,992.15,1018.05,215,26.85,18.08,-17,1
1624174052,57.67,992.12,1018.03,215,26.81,17.78,-17,1
1624174353,57.64,992.19,1018.10,215,26.88,17.84,-17,1
1624174654,58.70,992.21,1018.12,215,26.89,18.14,-17,1
1624174957,58.60,992.13,1018.03,215,26.86,18.08,-17,1
1624175258,58.74,992.15,1018.05,215,26.92,18.18,-17,1
1624175560,58.33,991.90,1017.81,215,26.88,18.03,-17,1
1624175861,58.71,992.08,1017.98,215,26.82,18.08,-17,1
1624176464,59.18,991.84,1017.75,215,27.02,18.39,-19,1
1624176765,58.55,991.99,1017.89,215,26.95,18.15,-18,1
1624177068,59.05,992.04,1017.94,215,27.05,18.38,-19,1
1624177370,57.62,991.94,1017.85,215,27.12,18.06,-18,1
1624177671,57.35,992.04,1017.95,215,27.08,17.95,-19,1
1624178023,56.75,992.08,1017.98,215,27.14,17.84,-19,1
1624178279,55.86,991.98,1017.88,215,27.04,17.49,-19,1
1624178581,56.77,991.98,1017.88,215,27.07,17.78,-19,1
1624178882,55.10,992.11,1018.01,215,26.89,17.13,-19,1
1624179183,55.06,992.02,1017.92,215,27.02,17.24,-19,1
1624179485,53.77,991.84,1017.74,215,27.06,16.91,-19,1
1624180087,52.81,991.77,1017.67,215,27.02,16.59,-17,1
1624180389,52.73,991.77,1017.67,215,26.97,16.52,-17,1
1624180690,52.50,991.93,1017.83,215,27.08,16.55,-17,1
1624180992,52.37,991.88,1017.78,215,26.99,16.43,-17,1
1624181294,52.51,992.09,1017.99,215,27.04,16.52,-17,1
1624181595,52.11,991.66,1017.56,215,27.10,16.45,-17,1
1624181897,52.00,991.73,1017.63,215,27.08,16.40,-17,1
1624182198,51.67,991.93,1017.83,215,27.01,16.23,-17,1
1624182803,51.65,991.74,1017.65,215,27.03,16.25,-17,1
1624183104,51.64,991.55,1017.45,215,27.11,16.32,-17,1
1624183405,51.54,991.77,1017.67,215,27.02,16.20,-17,1
1624183706,51.34,991.48,1017.39,215,27.03,16.15,-17,1
1624184007,51.27,991.51,1017.41,215,27.13,16.22,-17,1
1624184308,51.26,991.61,1017.51,215,27.10,16.19,-17,1
1624184610,51.19,991.57,1017.47,215,27.01,16.09,-17,1
1624184911,51.10,991.37,1017.27,215,27.12,16.16,-17,1
1624185212,50.98,991.51,1017.41,215,27.13,16.13,-17,1
1624185513,51.24,991.47,1017.38,215,27.08,16.17,-17,1
1624185815,50.89,991.41,1017.31,215,27.09,16.07,-17,1
1624186115,50.91,991.29,1017.20,215,27.07,16.06,-17,1
1624186417,51.84,991.08,1016.98,215,27.13,16.40,-17,1
1624186718,51.72,991.02,1016.93,215,27.14,16.37,-17,1
1624187019,51.29,991.23,1017.13,215,27.15,16.25,-17,1
1624187321,51.21,991.12,1017.02,215,27.09,16.17,-17,1
1624187622,51.17,991.08,1016.99,215,27.16,16.22,-17,1
1624187924,51.07,991.06,1016.96,215,27.13,16.16,-17,1
1624188226,50.98,991.00,1016.90,215,27.22,16.22,-17,1
1624188527,50.93,990.80,1016.71,215,27.21,16.19,-17,1
1624188829,50.63,990.76,1016.67,215,27.26,16.14,-17,1
1624189130,50.77,990.84,1016.74,215,27.31,16.23,-17,1
1624189431,51.91,990.78,1016.69,215,27.25,16.53,-17,1
1624189731,53.05,990.61,1016.51,215,27.36,16.97,-17,1
1624190336,53.68,990.62,1016.52,215,27.40,17.19,-17,1
1624190637,53.77,990.65,1016.55,215,27.41,17.23,-17,1
1624190938,53.88,990.44,1016.34,215,27.48,17.33,-17,1
1624191239,53.82,990.54,1016.45,215,27.48,17.31,-17,1
1624191541,53.82,990.53,1016.44,215,27.46,17.29,-17,1
1624191842,53.80,990.48,1016.38,215,27.49,17.31,-17,1
1624192143,53.79,990.40,1016.30,215,27.43,17.26,-17,1
1624192445,53.65,990.48,1016.38,215,27.47,17.25,-17,1
1624192745,53.57,990.42,1016.32,215,27.43,17.19,-17,1
1624193047,53.41,990.52,1016.42,215,27.45,17.16,-17,1
1624193349,53.32,990.39,1016.29,215,27.56,17.24,-17,1
1624193650,53.20,990.31,1016.21,215,27.44,17.09,-17,1
1624193951,53.07,990.36,1016.26,215,27.60,17.20,-17,1
1624194252,52.99,990.32,1016.22,215,27.62,17.19,-16,1
1624194556,52.79,990.35,1016.25,215,27.60,17.12,-17,1
1624194856,52.77,990.32,1016.23,215,27.63,17.14,-17,1
1624195157,51.70,990.20,1016.10,215,27.69,16.87,-17,1
1624195458,50.91,990.15,1016.05,215,27.74,16.67,-17,1
1624195761,50.67,990.17,1016.07,215,27.75,16.61,-17,1
1624196062,50.60,990.11,1016.02,215,27.78,16.61,-17,1
1624196364,50.66,990.14,1016.05,215,27.71,16.57,-17,1
1624196665,50.63,990.04,1015.95,215,27.82,16.66,-17,1
1624196966,50.91,989.96,1015.86,215,27.82,16.75,-17,1
1624197267,51.01,990.01,1015.91,215,27.86,16.81,-17,1
1624197569,51.02,990.01,1015.91,215,27.82,16.78,-17,1
1624197871,51.13,990.11,1016.01,215,27.89,16.88,-17,1
1624198172,51.07,989.93,1015.84,215,27.90,16.87,-17,1
1624198473,51.15,989.94,1015.84,215,27.92,16.91,-17,1
1624198774,50.88,990.03,1015.93,215,27.94,16.85,-17,1
1624199075,50.74,989.93,1015.83,215,27.93,16.80,-17,1
1624199377,50.66,989.97,1015.88,215,27.95,16.79,-17,1
1624199678,50.45,989.94,1015.84,215,27.99,16.76,-17,1
1624199980,50.22,989.96,1015.86,215,27.95,16.65,-17,1
1624200281,50.28,989.68,1015.58,215,27.89,16.61,-17,1
1624200582,50.00,989.93,1015.83,215,28.00,16.63,-17,1
1624200884,50.07,989.77,1015.68,215,27.99,16.64,-17,1
1624201185,50.05,989.80,1015.71,215,27.97,16.62,-17,1
1624201488,50.01,989.83,1015.73,215,28.00,16.63,-17,1
1624201789,49.73,989.92,1015.83,215,27.95,16.50,-17,1
1624202091,50.36,989.94,1015.84,215,27.96,16.71,-17,1
1624202394,49.57,989.82,1015.73,215,27.94,16.44,-17,1
1624202695,49.76,990.04,1015.94,215,27.94,16.50,-17,1
1624202997,49.36,989.80,1015.70,215,27.86,16.30,-16,1
1624203298,48.37,989.91,1015.81,215,27.93,16.04,-16,1
1624203599,47.83,989.72,1015.63,215,27.82,15.77,-16,1
1624203900,48.12,989.73,1015.64,215,27.87,15.91,-17,1
1624204201,48.33,989.75,1015.66,215,27.77,15.89,-17,1
1624204503,48.27,989.70,1015.61,215,27.76,15.86,-17,1
1624204805,48.42,989.68,1015.58,215,27.72,15.87,-17,1
1624205105,48.64,989.53,1015.43,215,27.71,15.93,-17,1
1624205407,48.97,989.57,1015.48,215,27.70,16.03,-17,1
1624205708,48.87,989.59,1015.49,215,27.68,15.97,-17,1
1624206009,48.68,989.54,1015.45,215,27.58,15.82,-17,1
1624206310,48.47,989.41,1015.31,215,27.63,15.80,-17,1
1624206611,48.14,989.45,1015.35,215,27.60,15.67,-17,1
1624206912,48.11,989.45,1015.36,215,27.67,15.72,-17,1
1624207213,48.09,989.38,1015.29,215,27.78,15.82,-17,1
1624207515,48.46,989.42,1015.32,215,27.82,15.97,-17,1
1624207816,48.78,989.28,1015.19,215,27.91,16.16,-17,1
1624208116,49.42,989.27,1015.18,215,27.93,16.38,-17,1
1624208418,49.79,989.30,1015.20,215,27.95,16.52,-17,1
1624208719,49.59,989.41,1015.31,215,27.97,16.47,-17,1
1624209020,49.54,989.42,1015.32,215,28.01,16.49,-17,1
1624209321,49.39,989.34,1015.24,215,28.05,16.48,-17,1
1624209621,49.15,989.37,1015.27,215,28.04,16.40,-16,1
1624209923,49.09,989.35,1015.25,215,28.04,16.38,-17,1
1624210224,49.54,989.27,1015.17,215,28.06,16.54,-16,1
1624210525,50.12,989.23,1015.13,215,28.03,16.69,-16,1
1624210826,50.26,989.33,1015.23,215,27.99,16.70,-16,1
1624211128,50.40,989.14,1015.05,215,27.97,16.73,-16,1
1624211430,50.73,989.11,1015.02,215,27.95,16.81,-16,1
1624211731,50.86,988.93,1014.83,215,27.90,16.80,-16,1
1624212032,50.96,989.01,1014.91,215,27.81,16.75,-16,1
1624212333,51.18,988.84,1014.74,215,27.82,16.83,-18,1
1624212634,51.36,988.94,1014.84,215,27.77,16.84,-17,1
1624212935,51.32,988.99,1014.89,215,27.68,16.74,-17,1
1624213236,51.33,989.03,1014.94,215,27.65,16.72,-17,1
1624213538,51.29,989.00,1014.90,215,27.67,16.72,-17,1
1624213839,51.52,988.96,1014.86,215,27.63,16.76,-17,1
1624214140,51.46,988.96,1014.86,215,27.54,16.66,-17,1
1624214441,51.63,989.12,1015.03,215,27.55,16.72,-17,1
1624214741,51.63,988.93,1014.83,215,27.52,16.69,-17,1
1624215043,51.76,989.16,1015.06,215,27.47,16.69,-17,1
1624215344,51.86,989.12,1015.02,215,27.46,16.71,-17,1
1624215645,52.11,989.03,1014.93,215,27.48,16.80,-17,1
1624215946,52.18,988.92,1014.83,215,27.44,16.78,-17,1
1624216247,52.17,988.84,1014.74,215,27.34,16.69,-17,1
1624216548,52.06,989.08,1014.98,215,27.44,16.75,-17,1
1624216851,52.38,989.22,1015.13,215,27.42,16.83,-17,1
1624217154,52.53,989.29,1015.20,215,27.33,16.79,-17,1
1624217456,52.71,989.21,1015.12,215,27.34,16.85,-17,1
1624217757,52.82,989.36,1015.27,215,27.36,16.90,-17,1
1624218059,53.12,989.27,1015.17,215,27.37,17.00,-17,1
1624218360,53.47,989.39,1015.29,215,27.31,17.05,-17,1
1624218662,53.72,989.24,1015.14,215,27.37,17.18,-17,1
1624218963,53.50,989.31,1015.22,215,27.44,17.18,-17,1
1624219265,53.39,989.28,1015.18,215,27.45,17.16,-17,1
1624219566,53.27,989.28,1015.18,215,27.45,17.12,-17,1
1624219867,53.07,989.11,1015.02,215,27.45,17.06,-18,1
1624220167,52.81,989.21,1015.11,215,27.40,16.94,-18,1
1624220469,52.62,989.16,1015.06,215,27.44,16.92,-18,1
1624220771,52.53,989.15,1015.05,215,27.38,16.83,-18,1
1624221071,52.56,989.15,1015.05,215,27.43,16.89,-19,1
1624221373,52.54,989.14,1015.04,215,27.42,16.87,-18,1
1624221674,52.50,989.08,1014.98,215,27.42,16.86,-17,1
1624221975,52.13,988.97,1014.88,215,27.39,16.72,-16,1
1624222277,51.95,989.07,1014.97,215,27.31,16.59,-17,1
1624222579,52.11,989.02,1014.92,215,27.27,16.61,-17,1
1624222880,51.96,988.96,1014.86,215,27.30,16.59,-16,1
1624223181,51.84,988.90,1014.80,215,27.31,16.56,-17,1
1624223482,52.03,988.89,1014.80,215,27.29,16.60,-17,1
1624223783,51.67,988.93,1014.83,215,27.31,16.51,-17,1
1624224084,52.14,989.10,1015.01,215,27.31,16.65,-17,1
1624224387,52.16,989.06,1014.97,215,27.23,16.59,-17,1
1624224688,51.83,989.15,1015.05,215,27.29,16.54,-17,1
1624224990,51.82,989.09,1015.00,215,27.27,16.52,-17,1
1624225291,51.65,989.11,1015.02,215,27.27,16.47,-17,1
1624225592,51.56,989.07,1014.97,215,27.19,16.37,-17,1
1624225893,51.60,989.17,1015.08,215,27.23,16.42,-17,1
1624226194,51.86,989.13,1015.03,215,27.25,16.51,-17,1
1624226494,51.81,989.27,1015.17,215,27.24,16.49,-17,1
1624226796,51.81,989.30,1015.20,215,27.19,16.44,-17,1
1624227097,51.84,989.42,1015.32,215,27.15,16.42,-17,1
1624227398,51.86,989.26,1015.16,215,27.22,16.49,-17,1
1624227700,51.92,989.24,1015.15,215,27.18,16.47,-17,1
1624228001,51.99,989.15,1015.05,215,27.20,16.51,-17,1
1624228301,52.02,989.06,1014.97,215,27.16,16.48,-17,1
1624228602,52.10,989.06,1014.96,215,27.16,16.50,-17,1
1624228903,52.12,989.04,1014.94,215,27.11,16.46,-17,1
1624229203,52.11,988.96,1014.87,215,27.13,16.48,-17,1
1624229505,52.23,989.02,1014.92,215,27.11,16.49,-17,1
1624229805,51.89,989.13,1015.03,215,27.17,16.45,-17,1
1624230107,52.09,989.15,1015.06,215,27.07,16.42,-17,1
1624230409,52.31,989.07,1014.97,215,27.08,16.49,-17,1
1624230711,52.32,989.13,1015.03,215,27.13,16.54,-17,1
1624231012,52.35,989.21,1015.11,215,27.11,16.53,-17,1
1624231313,52.19,989.16,1015.06,215,27.11,16.48,-17,1
1624231614,52.36,989.21,1015.12,215,27.07,16.50,-17,1
1624231915,52.36,989.10,1015.01,215,27.09,16.52,-17,1
1624232216,52.35,989.14,1015.04,215,27.05,16.48,-17,1
1624232517,52.29,989.01,1014.91,215,27.07,16.48,-17,1
1624232818,52.27,988.95,1014.85,215,27.04,16.44,-17,1
1624233119,52.24,988.90,1014.80,215,26.99,16.39,-17,1
1624233420,52.19,988.82,1014.72,215,26.99,16.37,-17,1
1624233720,52.18,988.74,1014.65,215,26.94,16.32,-17,1
1624234021,52.17,988.61,1014.52,215,27.01,16.39,-17,1
1624234323,52.21,988.54,1014.45,215,26.95,16.34,-17,1
1624234624,52.19,988.58,1014.48,215,26.91,16.30,-17,1
1624234926,52.15,988.36,1014.26,215,26.99,16.36,-17,1
1624235227,51.95,988.50,1014.40,215,26.90,16.22,-17,1
1624235529,51.87,988.37,1014.28,215,26.92,16.21,-17,1
1624235829,51.82,988.50,1014.40,215,26.92,16.20,-17,1
1624236130,51.82,988.47,1014.37,215,26.93,16.21,-17,1
1624236431,51.72,988.58,1014.48,215,26.86,16.11,-17,1
1624236732,51.65,988.52,1014.42,215,26.89,16.12,-17,1
1624237032,51.56,988.57,1014.47,215,26.87,16.07,-17,1
1624237637,51.26,988.32,1014.23,215,26.86,15.97,-17,1
1624237938,51.17,988.16,1014.06,215,26.86,15.94,-17,1
1624238239,51.09,988.24,1014.14,215,26.76,15.83,-17,1
1624238540,50.99,988.06,1013.97,215,26.77,15.81,-17,1
1624238842,50.82,987.98,1013.89,215,26.78,15.76,-17,1
1624239143,50.66,987.95,1013.85,215,26.73,15.67,-17,1
1624239444,50.64,988.00,1013.91,215,26.82,15.74,-17,1
1624239745,50.52,987.95,1013.86,215,26.80,15.69,-17,1
1624240046,50.44,987.78,1013.68,215,26.75,15.62,-17,1
1624240348,50.30,987.85,1013.75,215,26.78,15.60,-17,1
1624240649,50.32,987.75,1013.65,215,26.72,15.55,-17,1
1624241250,50.25,987.72,1013.63,215,26.76,15.57,-17,1
1624241552,50.03,987.70,1013.61,215,26.73,15.47,-17,1
1624241853,49.97,987.65,1013.56,215,26.67,15.40,-17,1
1624242154,49.90,987.57,1013.48,215,26.63,15.34,-17,1
1624242455,49.78,987.58,1013.49,215,26.63,15.30,-17,1
1624242756,49.91,987.48,1013.38,215,26.66,15.37,-17,1
1624243058,49.97,987.49,1013.40,215,26.58,15.32,-17,1
1624243359,50.03,987.54,1013.44,215,26.67,15.42,-17,1
1624243660,50.25,987.36,1013.27,215,26.63,15.45,-17,1
1624243962,50.21,987.50,1013.40,215,26.66,15.46,-17,1
1624244263,50.27,987.61,1013.52,215,26.64,15.46,-17,1
1624244864,50.04,987.68,1013.59,215,26.61,15.37,-17,1
1624245165,49.92,987.55,1013.45,215,26.62,15.34,-17,1
1624245466,49.80,987.70,1013.61,215,26.70,15.37,-16,1
1624245767,49.86,987.72,1013.63,215,26.67,15.36,-17,1
1624246068,49.83,987.69,1013.59,215,26.69,15.37,-16,1
1624246369,49.98,987.67,1013.57,215,26.62,15.36,-17,1
1624246670,49.97,987.59,1013.50,215,26.68,15.41,-17,1
1624246972,50.03,987.59,1013.50,215,26.67,15.42,-16,1
1624247273,50.17,987.68,1013.59,215,26.62,15.42,-16,1
1624247573,50.21,987.61,1013.52,215,26.70,15.50,-17,1
1624247874,50.55,987.52,1013.42,215,26.65,15.56,-16,1
1624248475,50.56,987.55,1013.45,215,26.64,15.55,-17,1
1624248777,50.37,987.54,1013.44,215,26.72,15.57,-17,1
1624249078,50.47,987.48,1013.39,215,26.74,15.62,-17,1
1624249379,50.60,987.52,1013.43,215,26.75,15.67,-17,1
1624249680,50.60,987.44,1013.34,215,26.76,15.68,-17,1
1624249982,51.45,987.62,1013.52,215,26.74,15.92,-17,1
1624250282,50.26,987.72,1013.62,215,26.77,15.58,-17,1
1624250583,50.12,987.64,1013.54,215,26.70,15.47,-17,1
1624250884,50.19,987.57,1013.47,215,26.71,15.50,-17,1
1624251186,50.12,987.51,1013.41,215,26.65,15.43,-17,1
1624251488,50.29,987.59,1013.49,215,26.71,15.54,-17,1
1624251789,50.25,987.71,1013.61,215,26.72,15.53,-15,1
1624252090,50.29,987.71,1013.61,215,26.66,15.49,-16,1
1624252391,50.36,987.80,1013.71,215,26.77,15.61,-16,1
1624252693,50.30,987.80,1013.71,215,26.70,15.53,-16,1
1624252995,51.36,987.83,1013.74,215,26.66,15.82,-16,1
1624253296,50.87,987.99,1013.89,215,26.73,15.73,-16,1
1624253598,50.42,987.36,1013.26,215,26.64,15.51,-16,1
1624253900,50.71,987.93,1013.84,215,26.66,15.62,-16,1
1624254202,50.62,988.00,1013.90,215,26.76,15.68,-16,1
1624254503,50.40,988.11,1014.02,215,26.79,15.64,-16,1
1624254805,50.34,988.12,1014.03,215,26.75,15.59,-16,1
1624255106,50.32,988.14,1014.05,215,26.79,15.62,-16,1
1624255407,50.08,988.15,1014.06,215,26.74,15.50,-16,1
1624255708,49.83,988.02,1013.93,215,26.76,15.44,-16,1
1624256010,49.67,988.08,1013.98,215,26.77,15.40,-16,1
1624256312,49.37,988.07,1013.98,215,26.79,15.32,-16,1
1624256612,49.08,988.09,1013.99,215,26.82,15.26,-16,1
1624256913,48.74,988.18,1014.09,215,26.84,15.17,-16,1
1624257214,48.95,988.12,1014.02,215,26.89,15.28,-16,1
1624257516,48.96,987.96,1013.86,215,26.88,15.27,-15,1
1624257817,48.94,988.09,1014.00,215,26.93,15.31,-16,1
1624258117,49.42,987.92,1013.83,215,26.92,15.46,-16,1
1624258418,48.95,987.96,1013.86,215,26.88,15.27,-16,1
1624258719,49.26,987.93,1013.83,215,26.91,15.40,-16,1
1624259020,49.67,987.78,1013.68,215,26.94,15.55,-15,1
1624259322,49.57,987.85,1013.75,215,27.01,15.58,-16,1
1624259623,49.60,987.73,1013.64,215,27.04,15.62,-16,1
1624259924,50.24,987.78,1013.69,215,27.12,15.90,-16,1
1624260226,50.38,987.54,1013.44,215,27.05,15.88,-16,1
1624260527,50.00,987.44,1013.34,215,27.21,15.90,-16,1
1624260831,49.68,987.41,1013.31,215,27.21,15.80,-16,1
1624261132,49.67,987.26,1013.16,215,27.22,15.81,-16,1
1624261433,49.76,987.20,1013.11,215,27.31,15.92,-15,1
1624261734,49.86,987.52,1013.42,215,27.31,15.95,-16,1
1624262035,51.16,987.52,1013.43,215,27.36,16.40,-16,1
1624262336,53.32,987.52,1013.42,215,27.35,17.04,-16,1
1624262637,53.42,987.47,1013.37,215,27.33,17.05,-17,1
1624262939,52.58,987.36,1013.26,215,27.42,16.89,-17,1
1624263241,51.93,987.47,1013.37,215,27.44,16.71,-17,1
1624263542,51.22,987.43,1013.33,215,27.37,16.43,-17,1
1624263844,51.07,987.45,1013.36,215,27.46,16.46,-17,1
1624264146,50.79,987.13,1013.03,215,27.46,16.38,-17,1
1624264447,50.77,987.17,1013.07,215,27.45,16.36,-17,1
1624264748,50.55,987.35,1013.26,215,27.46,16.30,-17,1
1624265050,50.53,987.17,1013.07,215,27.50,16.33,-17,1
1624265351,50.76,987.22,1013.12,215,27.40,16.32,-17,1
1624265653,50.30,987.07,1012.97,215,27.38,16.15,-17,1
1624265953,50.25,987.23,1013.13,215,27.44,16.19,-17,1
1624266254,50.23,986.81,1012.71,215,27.24,16.00,-14,1
1624266555,49.79,986.98,1012.88,215,27.22,15.85,-14,1
1624266856,49.98,986.64,1012.54,215,27.53,16.19,-14,1
1624267156,50.06,987.14,1013.05,215,27.55,16.23,-14,1
1624267457,49.99,986.84,1012.74,215,27.54,16.20,-14,1
1624267759,49.88,986.85,1012.75,215,27.34,15.99,-14,1
1624268060,49.71,986.94,1012.84,215,27.46,16.04,-17,1
1624268361,49.74,986.91,1012.82,215,27.60,16.18,-16,1
1624268661,50.37,987.15,1013.05,215,27.66,16.43,-17,1
1624268962,50.33,987.20,1013.10,215,27.63,16.39,-17,1
1624269264,50.12,986.98,1012.88,215,27.60,16.30,-17,1
1624269564,49.91,987.13,1013.03,215,27.61,16.24,-17,1
1624269864,49.60,987.10,1013.01,215,27.57,16.11,-17,1
1624270166,49.30,986.76,1012.67,215,27.60,16.04,-17,1
1624270466,48.96,987.14,1013.04,215,27.73,16.05,-17,1
1624270767,48.96,986.84,1012.75,215,27.50,15.84,-17,1
1624271068,48.57,987.06,1012.97,215,27.60,15.81,-17,1
1624271368,48.57,987.02,1012.92,215,27.67,15.87,-16,1
1624271669,48.71,986.99,1012.90,215,27.64,15.89,-17,1
1624271969,48.21,986.73,1012.63,215,27.82,15.89,-17,1
1624272270,48.02,986.78,1012.69,215,27.83,15.84,-17,1
1624272571,48.55,986.78,1012.68,215,27.75,15.94,-17,1
1624272872,48.51,986.80,1012.70,215,27.88,16.04,-17,1
1624273172,48.41,986.79,1012.69,215,27.91,16.04,-17,1
1624273473,48.29,986.85,1012.76,215,27.86,15.95,-17,1
1624273774,47.83,986.75,1012.66,215,27.90,15.84,-17,1
1624274075,47.70,986.80,1012.71,215,27.89,15.79,-17,1
1624274376,47.69,986.74,1012.64,215,27.91,15.80,-17,1
1624274677,48.81,986.74,1012.64,215,28.02,16.27,-17,1
1624274978,50.40,986.66,1012.56,215,27.98,16.73,-17,1
1624275280,52.21,986.59,1012.49,215,28.21,17.50,-17,1
1624275581,53.64,986.68,1012.59,215,28.44,18.15,-17,1
1624275882,56.58,986.63,1012.54,215,28.48,19.03,-17,1
1624276183,58.07,986.62,1012.53,215,28.56,19.53,-17,1
1624276484,58.54,986.55,1012.45,215,28.57,19.67,-17,1
1624276785,59.08,986.57,1012.48,215,28.53,19.78,-17,1
1624277087,59.58,986.56,1012.47,215,28.53,19.91,-15,1
1624277387,59.27,986.38,1012.29,215,28.57,19.87,-16,1
1624277691,59.23,986.23,1012.14,215,28.55,19.84,-16,1
1624277992,59.71,986.43,1012.33,215,28.64,20.05,-15,1
1624278293,59.10,986.24,1012.14,215,28.61,19.86,-15,1
1624278594,58.06,986.11,1012.01,215,28.70,19.65,-16,1
1624278895,56.95,986.26,1012.17,215,28.70,19.34,-15,1
1624279196,56.56,986.12,1012.03,215,28.73,19.26,-16,1
1624279497,56.25,986.29,1012.19,215,28.67,19.12,-16,1
1624279798,56.53,986.21,1012.11,215,28.72,19.24,-16,1
1624280099,55.48,986.18,1012.08,215,28.78,19.00,-16,1
1624280400,54.22,986.05,1011.95,215,28.75,18.60,-15,1
1624280701,54.79,986.10,1012.01,215,28.76,18.78,-17,1
1624281002,53.47,985.99,1011.89,215,28.79,18.42,-17,1
1624281303,53.88,985.94,1011.84,215,28.81,18.56,-17,1
1624281604,53.22,985.98,1011.88,215,28.82,18.37,-17,1
1624281905,56.89,985.75,1011.66,215,28.76,19.38,-17,1
1624282207,57.27,985.77,1011.68,215,28.87,19.59,-17,1
1624282510,55.80,985.79,1011.70,215,28.84,19.15,-17,1
1624282811,53.92,985.70,1011.60,215,28.85,18.61,-17,1
1624283113,53.09,985.63,1011.54,215,28.80,18.31,-17,1
1624283414,51.94,985.76,1011.66,215,28.78,17.95,-17,1
1624283715,52.37,985.75,1011.65,215,28.73,18.03,-17,1
1624284017,51.69,985.67,1011.57,215,28.72,17.81,-17,1
1624284318,51.79,985.66,1011.56,215,28.71,17.84,-15,1
1624284620,51.82,985.66,1011.56,215,28.69,17.83,-15,1
1624284922,51.15,985.68,1011.59,215,28.77,17.69,-16,1
1624285223,50.82,985.72,1011.62,215,28.75,17.57,-16,1
1624285524,51.18,985.73,1011.63,215,28.75,17.69,-15,1
1624285827,50.63,985.68,1011.59,215,28.74,17.51,-15,1
1624286128,50.08,985.67,1011.57,215,28.73,17.32,-16,1
1624286429,49.53,985.75,1011.65,215,28.70,17.12,-16,1
1624286731,49.49,985.68,1011.58,215,28.82,17.22,-16,1
1624287032,49.12,985.67,1011.58,215,28.79,17.07,-15,1
1624287332,48.79,985.68,1011.58,215,28.81,16.98,-15,1
1624287634,48.96,985.55,1011.45,215,28.80,17.03,-15,1
1624287935,48.58,985.51,1011.41,215,28.78,16.89,-17,1
1624288236,48.80,985.48,1011.39,215,28.81,16.99,-17,1
1624288538,48.38,985.41,1011.31,215,28.78,16.82,-17,1
1624288841,48.42,985.42,1011.33,215,28.79,16.85,-17,1
1624289143,48.72,985.28,1011.19,215,28.71,16.87,-17,1
1624289444,48.43,985.39,1011.29,215,28.73,16.79,-17,1
1624289745,48.41,985.46,1011.36,215,28.68,16.74,-18,1
1624290046,48.42,985.48,1011.38,215,28.70,16.76,-18,1
1624290347,48.13,985.45,1011.35,215,28.61,16.59,-18,1
1624290649,48.19,985.42,1011.32,215,28.59,16.59,-18,1
1624290950,48.40,985.43,1011.34,215,28.54,16.61,-18,1
1624291252,48.09,985.44,1011.35,215,28.51,16.48,-18,1
1624291554,48.71,985.51,1011.41,215,28.42,16.60,-17,1
1624291855,48.67,985.51,1011.42,215,28.43,16.60,-17,1
1624292156,48.95,985.63,1011.54,215,28.37,16.63,-17,1
1624292457,48.98,985.49,1011.40,215,28.39,16.66,-17,1
1624292758,49.09,985.66,1011.57,215,28.38,16.69,-17,1
1624293059,49.02,985.69,1011.59,215,28.42,16.70,-18,1
1624293363,49.39,985.69,1011.60,215,28.41,16.81,-17,1
1624293664,48.93,985.68,1011.58,215,28.48,16.73,-17,1
1624293965,47.76,985.85,1011.75,215,28.49,16.36,-17,1
1624294266,47.34,985.71,1011.62,215,28.52,16.24,-17,1
1624294567,46.74,985.79,1011.70,215,28.57,16.09,-17,1
1624294868,46.13,985.62,1011.52,215,28.54,15.86,-17,1
1624295169,44.99,985.56,1011.46,215,28.48,15.41,-17,1
1624295470,44.28,985.64,1011.55,215,28.42,15.11,-17,1
1624295771,44.87,985.64,1011.54,215,28.47,15.36,-17,1
1624296073,45.09,985.71,1011.62,215,28.41,15.38,-17,1
1624296374,44.13,985.90,1011.80,215,28.41,15.05,-17,1
1624296676,44.00,985.83,1011.73,215,28.46,15.05,-17,1
1624296976,43.27,985.78,1011.68,215,28.32,14.66,-17,1
1624297278,43.34,985.76,1011.67,215,28.37,14.73,-17,1
1624297579,43.59,985.79,1011.69,215,28.19,14.66,-17,1
1624297880,44.39,985.76,1011.66,215,28.28,15.02,-17,1
1624298182,44.34,985.68,1011.58,215,28.18,14.91,-17,1
1624298483,44.49,985.85,1011.75,215,28.18,14.97,-17,1
1624298784,44.87,986.05,1011.95,215,28.10,15.03,-17,1
1624299087,45.23,985.94,1011.84,215,28.01,15.07,-17,1
1624299389,45.58,985.85,1011.75,215,28.05,15.23,-17,1
1624299690,45.95,985.81,1011.72,215,28.07,15.37,-17,1
1624299991,46.24,985.92,1011.83,215,27.98,15.38,-17,1
1624300292,46.53,985.90,1011.80,215,28.01,15.51,-17,1
1624300593,46.71,985.77,1011.68,215,27.97,15.53,-17,1
1624300894,46.91,985.87,1011.77,215,27.97,15.60,-17,1
1624301196,47.11,985.92,1011.82,215,28.00,15.69,-17,1
1624301497,47.30,986.04,1011.94,215,28.00,15.76,-17,1
1624301799,47.45,985.91,1011.82,215,28.02,15.83,-17,1
1624302099,47.64,986.08,1011.99,215,28.02,15.89,-17,1
1624302402,47.83,986.00,1011.91,215,28.01,15.94,-14,1
1624302703,48.26,986.04,1011.94,215,28.01,16.08,-14,1
1624303004,48.22,986.00,1011.90,215,27.92,15.99,-14,1
1624303305,48.43,986.15,1012.06,215,27.95,16.08,-15,1
1624303606,48.75,986.16,1012.06,215,27.98,16.21,-14,1
1624303907,49.38,986.23,1012.14,215,27.90,16.34,-14,1
1624304208,49.44,986.22,1012.12,215,27.95,16.40,-14,1
1624304509,49.21,986.22,1012.12,215,27.97,16.35,-17,1
1624304810,49.64,986.26,1012.16,215,27.96,16.48,-17,1
1624305111,49.38,986.18,1012.08,215,27.88,16.32,-17,1
1624305412,49.40,986.01,1011.91,215,27.95,16.39,-17,1
1624305714,49.45,986.07,1011.98,215,27.97,16.43,-17,1
1624306015,49.55,986.00,1011.91,215,27.86,16.36,-17,1
1624306316,49.53,985.92,1011.82,215,27.94,16.42,-17,1
1624306618,49.65,985.89,1011.79,215,27.96,16.48,-17,1
1624306919,49.71,985.80,1011.71,215,27.87,16.42,-17,1
1624307220,49.74,985.93,1011.83,215,27.92,16.47,-17,1
1624307522,49.88,985.90,1011.81,215,27.91,16.51,-17,1
1624307823,49.79,985.90,1011.81,215,27.93,16.50,-17,1
1624308124,49.82,986.01,1011.91,215,27.94,16.52,-17,1
1624308425,49.87,986.04,1011.95,215,27.86,16.46,-17,1
1624308726,50.81,985.94,1011.84,215,27.92,16.81,-17,1
1624309027,49.99,985.97,1011.87,215,27.91,16.54,-17,1
1624309328,47.71,985.91,1011.81,215,27.80,15.71,-17,1
1624309630,46.62,985.78,1011.68,215,27.80,15.35,-17,1
1624309932,45.90,985.68,1011.58,215,27.72,15.04,-17,1
1624310233,46.47,985.72,1011.62,215,27.66,15.17,-17,1
1624310536,47.09,985.75,1011.66,215,27.66,15.38,-17,1
1624310837,47.74,985.83,1011.74,215,27.58,15.52,-17,1
1624311139,48.58,985.76,1011.66,215,27.61,15.82,-17,1
1624311441,49.10,985.72,1011.62,215,27.54,15.92,-17,1
1624311743,48.74,985.79,1011.69,215,27.54,15.80,-17,1
1624312043,47.66,985.86,1011.76,215,27.55,15.47,-17,1
1624312345,47.89,985.76,1011.66,215,27.54,15.53,-17,1
1624312646,48.22,985.91,1011.81,215,27.52,15.62,-17,1
1624313247,49.31,985.93,1011.83,215,27.56,16.01,-17,1
1624313549,49.38,985.81,1011.72,215,27.55,16.02,-17,1
1624313850,49.27,985.95,1011.85,215,27.54,15.98,-17,1
1624314151,47.92,985.93,1011.84,215,27.47,15.48,-17,1
1624314452,48.39,986.00,1011.91,215,27.52,15.67,-17,1
1624314753,48.30,985.88,1011.79,215,27.48,15.61,-17,1
1624315054,48.74,985.84,1011.75,215,27.46,15.73,-17,1
1624315355,49.28,986.02,1011.93,215,27.43,15.88,-17,1
1624315656,49.34,986.03,1011.94,215,27.49,15.95,-17,1
1624315957,48.49,985.93,1011.84,215,27.38,15.58,-17,1
1624316258,47.42,986.02,1011.92,215,27.48,15.32,-17,1
1624316858,47.73,985.97,1011.88,215,27.39,15.34,-17,1
1624317159,48.47,985.85,1011.75,215,27.44,15.63,-17,1
1624317461,48.75,985.82,1011.72,215,27.39,15.67,-17,1
1624317761,49.01,985.83,1011.73,215,27.34,15.71,-17,1
1624318062,47.83,985.87,1011.77,215,27.40,15.38,-17,1
1624318363,47.55,985.85,1011.75,215,27.40,15.29,-17,1
1624318664,47.48,985.93,1011.84,215,27.35,15.22,-17,1
1624318966,48.25,985.80,1011.70,215,27.38,15.50,-17,1
1624319268,48.06,985.81,1011.72,215,27.44,15.50,-17,1
1624319571,48.16,985.64,1011.55,215,27.40,15.49,-17,1
1624319872,48.32,985.81,1011.71,215,27.46,15.60,-18,1
1624320473,48.53,985.62,1011.52,215,27.49,15.69,-17,1
1624320774,48.60,985.57,1011.48,215,27.52,15.74,-17,1
1624321075,48.67,985.74,1011.64,215,27.56,15.80,-17,1
1624321376,48.75,985.71,1011.62,215,27.57,15.84,-17,1
1624321677,48.81,985.73,1011.63,215,27.49,15.78,-17,1
1624321978,48.92,985.74,1011.64,215,27.52,15.85,-17,1
1624322279,49.09,985.75,1011.65,215,27.58,15.96,-17,1
1624322580,49.49,985.83,1011.74,215,27.53,16.04,-17,1
1624322882,49.12,985.85,1011.76,215,27.55,15.94,-17,1
1624323182,49.59,985.82,1011.72,215,27.52,16.06,-17,1
1624323483,49.81,985.80,1011.70,215,27.53,16.14,-17,1
1624324085,52.25,985.78,1011.69,215,27.73,17.07,-17,1
1624324386,52.39,985.82,1011.72,215,27.78,17.16,-17,1
1624324688,51.88,985.71,1011.61,215,27.83,17.05,-17,1
1624324989,52.27,985.62,1011.52,215,27.83,17.17,-17,1
1624325291,54.61,985.48,1011.38,215,27.87,17.90,-17,1
1624325592,54.58,985.58,1011.48,215,27.93,17.95,-17,1
1624325893,53.01,985.50,1011.40,215,27.81,17.37,-17,1
1624326193,56.86,985.42,1011.33,215,27.87,18.54,-17,1
1624326494,54.77,985.39,1011.29,215,27.89,17.97,-17,1
1624326794,53.69,985.50,1011.40,215,27.87,17.63,-17,1
1624327096,53.11,985.50,1011.41,215,27.86,17.45,-17,1
1624327396,53.41,985.67,1011.57,215,27.78,17.47,-16,1
1624327698,53.72,985.51,1011.41,215,27.79,17.57,-17,1
1624328000,54.01,985.58,1011.49,215,27.71,17.58,-17,1
1624328301,54.09,985.68,1011.59,215,27.72,17.61,-17,1
1624328603,54.23,985.51,1011.41,215,27.61,17.55,-17,1
1624328904,54.28,985.72,1011.63,215,27.66,17.61,-17,1
1624329205,54.27,985.69,1011.59,215,27.61,17.56,-17,1
1624329506,54.14,985.61,1011.52,215,27.62,17.53,-17,1
1624329808,54.09,985.72,1011.62,215,27.63,17.53,-17,1
1624330109,54.13,985.86,1011.76,215,27.56,17.47,-17,1
1624330410,54.14,985.90,1011.80,215,27.60,17.52,-17,1
1624330711,54.10,986.02,1011.92,215,27.57,17.47,-17,1
1624331012,54.13,986.04,1011.94,215,27.59,17.50,-17,1
1624331314,54.11,985.84,1011.74,215,27.50,17.41,-17,1
1624331616,54.35,985.81,1011.71,215,27.55,17.53,-17,1
1624331918,54.04,985.88,1011.78,215,27.53,17.42,-17,1
1624332218,54.00,985.95,1011.85,215,27.47,17.35,-17,1
1624332520,53.86,985.90,1011.81,215,27.53,17.37,-17,1
1624332822,53.88,986.00,1011.90,215,27.54,17.38,-17,1
1624333123,53.86,985.99,1011.89,215,27.51,17.35,-17,1
1624333425,53.77,986.16,1012.06,215,27.49,17.30,-17,1
1624333726,53.67,986.21,1012.12,215,27.50,17.28,-17,1
1624334027,53.51,986.35,1012.25,215,27.45,17.19,-17,1
1624334328,53.58,986.17,1012.07,215,27.53,17.29,-17,1
1624334629,53.50,986.23,1012.14,215,27.56,17.29,-17,1
1624334931,53.44,986.21,1012.11,215,27.52,17.23,-17,1
1624335232,52.70,986.12,1012.02,215,27.57,17.06,-17,1
1624335533,52.20,986.18,1012.08,215,27.64,16.98,-17,1
1624335834,51.63,986.10,1012.00,215,27.66,16.82,-17,1
1624336135,51.14,986.10,1012.01,215,27.60,16.62,-17,1
1624336436,51.19,986.05,1011.95,215,27.70,16.72,-17,1
1624336737,50.88,986.25,1012.15,215,27.61,16.54,-17,1
1624337038,50.86,986.29,1012.20,215,27.72,16.64,-17,1
1624337340,50.75,986.38,1012.28,215,27.66,16.55,-17,1
1624337641,50.79,986.50,1012.40,215,27.73,16.63,-17,1
1624337943,50.72,986.46,1012.36,215,27.60,16.49,-17,1
1624338244,50.58,986.58,1012.48,215,27.73,16.56,-16,1
1624338546,50.52,986.66,1012.57,215,27.74,16.55,-17,1
1624338847,50.54,986.60,1012.51,215,27.81,16.62,-17,1
1624339148,50.33,986.49,1012.39,215,27.76,16.51,-16,1
1624339449,50.65,986.56,1012.46,215,27.77,16.62,-16,1
1624339751,50.18,986.72,1012.62,215,27.82,16.52,-17,1
1624340052,50.12,986.50,1012.40,215,27.85,16.53,-17,1
1624340353,50.10,986.43,1012.34,215,27.74,16.42,-17,1
1624340654,50.11,986.66,1012.57,215,27.86,16.53,-16,1
1624340956,50.02,986.64,1012.55,215,27.90,16.54,-17,1
1624341257,49.98,986.58,1012.48,215,27.83,16.47,-16,1
1624341559,50.01,986.46,1012.36,215,27.90,16.54,-16,1
1624341860,50.03,986.59,1012.49,215,27.94,16.58,-17,1
1624342161,50.01,986.66,1012.57,215,27.93,16.57,-17,1
1624342462,50.03,986.70,1012.60,215,27.87,16.52,-17,1
1624342763,50.01,986.61,1012.52,215,27.92,16.56,-17,1
1624343064,49.98,986.56,1012.46,215,27.89,16.52,-17,1
1624343366,49.98,986.48,1012.39,215,27.96,16.58,-17,1
1624343668,49.99,986.57,1012.48,215,27.82,16.46,-17,1
1624343969,50.01,986.45,1012.36,215,28.01,16.64,-17,1
1624344270,50.00,986.60,1012.50,215,28.03,16.66,-17,1
1624344573,49.99,986.52,1012.42,215,27.96,16.59,-17,1
1624344873,49.97,986.55,1012.45,215,27.94,16.56,-17,1
1624345175,49.99,986.63,1012.54,215,27.99,16.62,-17,1
1624345476,49.97,986.52,1012.42,215,28.08,16.69,-17,1
1624345779,49.97,986.67,1012.57,215,28.00,16.62,-17,1
1624346082,49.97,986.67,1012.57,215,28.09,16.70,-17,1
1624346383,49.95,986.73,1012.63,215,27.97,16.58,-17,1
1624346685,49.97,986.82,1012.73,215,28.13,16.74,-17,1
1624346987,49.93,986.77,1012.67,215,28.12,16.72,-16,1
1624347288,50.02,986.81,1012.71,215,28.17,16.79,-17,1
1624347589,49.66,986.86,1012.76,215,28.13,16.64,-17,1
1624347890,50.04,986.94,1012.84,215,28.09,16.72,-17,1
1624348194,49.99,986.95,1012.85,215,28.11,16.72,-17,1
1624348497,50.00,986.73,1012.64,215,28.18,16.79,-17,1
1624348798,49.99,986.93,1012.83,215,28.07,16.69,-17,1
1624349099,50.01,986.91,1012.81,215,28.19,16.81,-16,1
1624349401,50.07,987.04,1012.94,215,28.14,16.78,-16,1
1624349702,50.42,987.14,1013.04,215,28.25,16.99,-16,1
1624350003,50.70,987.09,1013.00,215,28.24,17.07,-16,1
1624350307,51.64,986.90,1012.81,215,28.25,17.37,-16,1
1624350609,50.82,986.74,1012.65,215,28.24,17.10,-17,1
1624350910,51.00,987.00,1012.90,215,28.34,17.25,-16,1
1624351211,51.36,987.09,1012.99,215,28.29,17.32,-17,1
1624351514,52.41,987.17,1013.07,215,28.39,17.73,-16,1
1624351816,58.33,987.05,1012.95,215,28.32,19.37,-16,1
1624352117,60.73,987.24,1013.14,215,28.45,20.15,-17,1
1624352418,62.30,987.28,1013.18,215,28.49,20.60,-17,1
1624352719,59.90,987.26,1013.16,215,28.58,20.05,-17,1
1624353020,59.48,987.03,1012.94,215,28.51,19.87,-17,1
1624353321,55.26,987.17,1013.07,215,28.53,18.70,-17,1
1624353622,56.09,987.24,1013.14,215,28.60,19.01,-17,1
1624353923,53.78,987.01,1012.92,215,28.63,18.36,-17,1
1624354224,53.28,987.01,1012.91,215,28.55,18.14,-17,1
1624354525,52.84,986.99,1012.89,215,28.53,17.99,-17,1
1624354826,52.70,987.07,1012.98,215,28.64,18.05,-17,1
1624355127,52.51,987.07,1012.98,215,28.56,17.92,-17,1
1624355429,52.73,987.02,1012.93,215,28.55,17.97,-17,1
1624355730,52.67,986.99,1012.89,215,28.60,18.00,-17,1
1624356031,52.34,987.09,1013.00,215,28.65,17.95,-17,1
1624356332,52.44,987.13,1013.03,215,28.65,17.98,-17,1
1624356633,52.38,987.13,1013.03,215,28.66,17.97,-17,1
1624356934,52.37,987.03,1012.94,215,28.65,17.96,-17,1
1624357235,52.80,987.10,1013.01,215,28.59,18.03,-17,1
1624357537,52.67,987.04,1012.95,215,28.63,18.03,-17,1
1624357838,53.09,986.92,1012.82,215,28.68,18.20,-17,1
1624358139,53.00,986.88,1012.78,215,28.69,18.19,-17,1
1624358440,53.59,986.78,1012.68,215,28.68,18.35,-17,1
1624358741,53.29,986.89,1012.79,215,28.66,18.24,-17,1
1624359043,53.17,986.89,1012.79,215,28.70,18.25,-17,1
1624359344,52.09,986.89,1012.79,215,28.68,17.90,-17,1
1624359644,53.63,986.92,1012.82,215,28.65,18.34,-17,1
1624359945,53.29,986.87,1012.78,215,28.65,18.23,-17,1
1624360247,53.78,986.76,1012.66,215,28.71,18.44,-17,1
1624360548,53.58,986.78,1012.68,215,28.71,18.38,-17,1
1624360850,53.25,986.50,1012.41,215,28.59,18.17,-17,1
1624361151,53.09,986.62,1012.53,215,28.71,18.23,-17,1
1624361452,53.16,986.71,1012.62,215,28.79,18.33,-17,1
1624361754,53.06,986.67,1012.57,215,28.76,18.27,-17,1
1624362054,52.82,986.56,1012.47,215,28.82,18.25,-17,1
1624362355,53.02,986.55,1012.45,215,28.83,18.32,-17,1
1624362661,52.53,986.43,1012.33,215,28.88,18.22,-17,1
1624362962,52.45,986.32,1012.22,215,28.93,18.24,-17,1
1624363262,52.31,986.35,1012.26,215,28.91,18.18,-17,1
1624363564,52.09,986.22,1012.13,215,28.93,18.13,-17,1
1624363865,52.01,986.32,1012.23,215,28.96,18.13,-17,1
1624364167,51.95,986.23,1012.13,215,28.97,18.12,-17,1
1624364468,51.80,986.01,1011.91,215,28.94,18.05,-17,1
1624364770,51.94,986.20,1012.11,215,28.97,18.12,-17,1
1624365072,51.60,986.15,1012.06,215,29.06,18.10,-16,1
1624365373,51.50,986.25,1012.16,215,28.96,17.98,-17,1
1624365674,51.57,986.33,1012.23,215,29.03,18.06,-17,1
1624365976,51.28,986.35,1012.25,215,29.04,17.98,-17,1
1624366278,51.60,986.44,1012.34,215,29.01,18.05,-17,1
1624366579,51.65,986.75,1012.65,215,28.90,17.97,-17,1
1624366882,51.63,986.67,1012.58,215,28.91,17.97,-17,1
1624367184,51.77,986.91,1012.81,215,28.86,17.97,-17,1
1624367789,51.41,987.05,1012.95,215,28.77,17.77,-17,1
1624368090,51.43,987.00,1012.90,215,28.71,17.72,-17,1
1624368392,51.30,986.91,1012.82,215,28.79,17.76,-17,1
1624368692,51.15,986.74,1012.64,215,28.75,17.67,-17,1
1624368992,51.09,986.45,1012.35,215,28.73,17.64,-17,1
1624369293,50.84,986.70,1012.61,215,28.75,17.58,-17,1
1624369593,50.86,986.44,1012.35,215,28.93,17.75,-17,1
1624369894,50.79,986.69,1012.59,215,28.85,17.66,-17,1
1624370194,50.39,986.46,1012.36,215,29.06,17.72,-17,1
1624370495,50.49,986.42,1012.32,215,29.10,17.79,-17,1
1624370795,50.59,986.69,1012.60,215,29.11,17.83,-17,1
1624371096,50.75,986.73,1012.63,215,29.15,17.92,-17,1
1624371396,50.59,986.73,1012.63,215,29.42,18.12,-17,1
1624371697,50.70,986.91,1012.81,215,29.45,18.18,-17,1
1624371998,50.38,986.76,1012.67,215,29.34,17.98,-17,1
1624372299,50.70,986.54,1012.44,215,29.31,18.05,-17,1
1624372600,50.54,986.64,1012.55,215,29.27,17.96,-17,1
1624372901,50.45,986.83,1012.73,215,29.53,18.17,-17,1
1624373201,50.57,986.98,1012.89,215,29.54,18.22,-17,1
1624373502,50.59,986.79,1012.70,215,29.55,18.24,-17,1
1624373803,50.44,986.67,1012.57,215,29.52,18.16,-17,1
1624374104,50.48,986.59,1012.50,215,29.52,18.17,-17,1
1624374406,50.46,986.76,1012.66,215,29.33,17.99,-17,1
1624374708,50.40,986.91,1012.82,215,29.45,18.09,-17,1
1624375009,50.11,986.91,1012.81,215,29.47,18.01,-17,1
1624375309,50.43,986.91,1012.81,215,29.45,18.09,-17,1
1624375610,50.53,986.82,1012.72,215,29.28,17.97,-17,1
1624375912,50.59,986.74,1012.65,215,29.36,18.06,-17,1
1624376214,50.61,986.83,1012.74,215,29.29,18.00,-17,1
1624376516,50.63,986.92,1012.82,215,29.16,17.89,-17,1
1624376817,50.67,986.81,1012.72,215,29.15,17.89,-17,1
1624377119,50.79,986.69,1012.60,215,29.10,17.89,-17,1
1624377420,50.86,986.93,1012.84,215,29.07,17.88,-17,1
1624377722,50.87,986.69,1012.60,215,29.20,18.00,-17,1
1624378023,50.97,986.72,1012.63,215,29.15,17.99,-17,1
1624378324,51.01,986.54,1012.45,215,29.01,17.87,-17,1
1624378626,51.08,986.68,1012.58,215,29.06,17.94,-17,1
1624378928,51.25,986.62,1012.52,215,29.03,17.97,-17,1
1624379229,51.18,986.51,1012.41,215,29.04,17.95,-17,1
1624379530,51.32,986.70,1012.61,215,29.02,17.98,-17,1
1624379832,51.39,986.77,1012.67,215,28.87,17.86,-17,1
1624380133,51.28,987.20,1013.10,215,28.99,17.94,-17,1
1624380436,51.04,987.28,1013.18,215,29.19,18.05,-17,1
1624380737,50.99,987.24,1013.14,215,29.05,17.90,-17,1
1624381038,51.17,987.38,1013.29,215,29.12,18.02,-17,1
1624381642,50.89,986.97,1012.87,215,29.11,17.92,-17,1
1624381944,50.89,987.00,1012.91,215,29.14,17.95,-17,1
1624382245,51.04,987.19,1013.09,215,29.17,18.03,-17,1
1624382547,51.19,987.20,1013.10,215,29.10,18.01,-17,1
1624382848,51.30,987.15,1013.05,215,29.00,17.95,-17,1
1624383149,51.40,987.17,1013.08,215,28.98,17.96,-17,1
1624383451,51.47,986.99,1012.89,215,28.81,17.83,-17,1
1624383752,51.55,987.00,1012.90,215,28.95,17.98,-17,1
1624384053,51.66,987.15,1013.05,215,28.89,17.96,-17,1
1624384354,51.71,987.43,1013.33,215,28.89,17.98,-17,1
1624384655,51.70,987.54,1013.44,215,28.77,17.86,-17,1
1624385257,51.84,987.66,1013.56,215,28.86,17.99,-17,1
1624385559,51.67,987.87,1013.77,215,28.80,17.88,-17,1
1624385860,51.90,987.80,1013.71,215,28.68,17.84,-17,1
1624386161,51.94,988.01,1013.91,215,28.78,17.95,-17,1
1624386462,51.96,988.18,1014.08,215,28.75,17.93,-17,1
1624386763,51.60,988.09,1013.99,215,28.71,17.78,-17,1
1624387063,51.97,988.47,1014.37,215,28.75,17.93,-17,1
1624387365,52.01,989.22,1015.13,215,28.75,17.94,-17,1
1624387667,52.04,989.44,1015.34,215,28.76,17.96,-17,1
1624387968,52.02,989.47,1015.37,215,28.76,17.95,-17,1
1624388269,51.93,989.49,1015.39,215,28.79,17.95,-17,1
1624388870,51.86,989.54,1015.45,215,28.74,17.89,-16,1
1624389171,51.84,989.56,1015.46,215,28.67,17.81,-17,1
1624389472,51.81,989.35,1015.26,215,28.75,17.88,-17,1
1624389773,51.80,989.24,1015.14,215,28.70,17.83,-17,1
1624390074,51.77,989.71,1015.62,215,28.61,17.74,-17,1
1624390375,51.75,990.02,1015.92,215,28.75,17.86,-17,1
1624390676,51.70,989.96,1015.86,215,28.74,17.84,-17,1
1624390978,51.67,989.80,1015.70,215,28.65,17.75,-17,1
1624391279,51.65,989.58,1015.49,215,28.70,17.78,-17,1
1624391580,51.61,989.46,1015.36,215,28.71,17.78,-17,1
1624391881,51.79,989.66,1015.56,215,28.65,17.78,-17,1
1624392483,51.56,989.79,1015.69,215,28.71,17.76,-17,1
1624392784,51.50,989.86,1015.76,215,28.67,17.71,-17,1
1624393085,51.48,989.73,1015.63,215,28.57,17.61,-17,1
1624393386,51.51,989.78,1015.68,215,28.70,17.74,-17,1
1624393687,51.46,989.55,1015.45,215,28.63,17.66,-17,1
1624393989,51.43,989.49,1015.40,215,28.61,17.63,-17,1
1624394290,51.41,989.41,1015.31,215,28.66,17.67,-17,1
1624394592,51.37,989.15,1015.05,215,28.62,17.62,-17,1
1624394893,51.40,989.00,1014.91,215,28.60,17.61,-17,1
1624395197,51.33,989.25,1015.15,215,28.60,17.59,-17,1
1624395498,51.35,989.10,1015.01,215,28.55,17.55,-17,1
1624395799,51.33,988.95,1014.85,215,28.68,17.67,-16,1
1624396100,51.32,988.98,1014.88,215,28.65,17.64,-17,1
1624396401,51.30,989.26,1015.16,215,28.68,17.66,-17,1
1624396702,51.32,989.52,1015.43,215,28.68,17.66,-17,1
1624397004,51.28,989.79,1015.69,215,28.67,17.64,-17,1
1624397305,51.07,990.21,1016.11,215,28.59,17.50,-17,1
1624397606,51.20,990.45,1016.36,215,28.61,17.56,-17,1
1624397907,51.20,990.66,1016.56,215,28.61,17.56,-17,1
1624398208,51.06,990.71,1016.61,215,28.61,17.52,-17,1
1624398509,51.11,990.82,1016.72,215,28.64,17.56,-17,1
1624398810,51.07,991.02,1016.92,215,28.54,17.46,-17,1
1624399111,51.03,990.81,1016.71,215,28.58,17.48,-17,1
1624399413,50.97,990.97,1016.88,215,28.54,17.43,-16,1
1624399714,50.94,991.06,1016.96,215,28.60,17.47,-16,1
1624400014,50.89,990.85,1016.76,215,28.58,17.44,-16,1
1624400315,50.66,990.78,1016.68,215,28.58,17.37,-17,1
1624400616,50.88,990.82,1016.72,215,28.57,17.42,-17,1
1624400917,50.86,990.63,1016.53,215,28.51,17.36,-16,1
1624401217,50.82,990.86,1016.77,215,28.51,17.35,-16,1
1624401519,50.82,990.81,1016.71,215,28.52,17.36,-27,1
1624401820,50.79,990.69,1016.59,215,28.53,17.36,-17,1
1624402121,50.78,990.83,1016.73,215,28.50,17.33,-17,1
1624402422,50.77,990.80,1016.70,215,28.49,17.32,-17,1
1624402724,50.76,990.75,1016.65,215,28.50,17.32,-16,1
1624403025,50.74,990.69,1016.59,215,28.47,17.29,-16,1
1624403325,50.75,990.52,1016.42,215,28.49,17.31,-17,1
1624403626,50.71,990.49,1016.39,215,28.53,17.34,-17,1
1624403927,50.73,990.54,1016.45,215,28.46,17.28,-17,1
1624404229,50.71,990.49,1016.40,215,28.48,17.29,-16,1
1624404530,50.70,990.56,1016.46,215,28.46,17.27,-17,1
1624404831,50.67,990.55,1016.45,215,28.46,17.26,-17,1
1624405132,50.64,990.56,1016.47,215,28.42,17.21,-17,1
1624405433,50.23,990.35,1016.25,215,28.47,17.13,-16,1
1624405734,50.64,990.53,1016.43,215,28.46,17.25,-16,1
1624406035,50.62,990.38,1016.28,215,28.48,17.26,-17,1
1624406336,50.61,990.43,1016.33,215,28.50,17.28,-16,1
1624406637,50.57,990.46,1016.37,215,28.46,17.23,-17,1
1624406938,50.55,990.40,1016.30,215,28.49,17.25,-17,1
1624407240,50.53,990.52,1016.43,215,28.38,17.14,-17,1
1624407542,50.51,990.48,1016.38,215,28.43,17.18,-17,1
1624407844,50.52,990.60,1016.51,215,28.45,17.20,-17,1
1624408145,50.49,990.53,1016.43,215,28.50,17.24,-17,1
1624408447,50.68,990.69,1016.59,215,28.37,17.18,-17,1
1624408749,50.52,990.83,1016.73,215,28.44,17.20,-17,1
1624409050,50.50,990.69,1016.60,215,28.37,17.12,-17,1
1624409351,50.52,990.94,1016.84,215,28.49,17.24,-17,1
1624409652,50.54,991.09,1016.99,215,28.49,17.25,-17,1
1624409954,50.52,990.94,1016.84,215,28.46,17.21,-17,1
1624410255,50.56,991.21,1017.12,215,28.34,17.11,-17,1
1624410556,50.56,991.39,1017.30,215,28.38,17.15,-17,1
1624410857,50.59,991.25,1017.15,215,28.42,17.20,-17,1
1624411158,50.63,991.58,1017.49,215,28.36,17.15,-17,1
1624411459,50.63,991.60,1017.51,215,28.39,17.18,-17,1
1624411760,50.64,991.44,1017.34,215,28.47,17.26,-17,1
1624412061,50.63,991.55,1017.46,215,28.48,17.27,-17,1
1624412362,50.61,991.61,1017.51,215,28.41,17.20,-17,1
1624412663,50.75,991.56,1017.47,215,28.45,17.28,-17,1
1624412964,50.71,991.57,1017.47,215,28.44,17.26,-17,1
1624413265,50.69,991.69,1017.59,215,28.32,17.14,-17,1
1624413566,50.44,991.57,1017.47,215,28.45,17.18,-17,1
1624413867,50.70,991.79,1017.69,215,28.47,17.28,-16,1
1624414168,50.71,991.92,1017.82,215,28.39,17.21,-16,1
1624414469,50.71,991.83,1017.73,215,28.35,17.17,-16,1
1624414771,50.70,991.61,1017.51,215,28.48,17.29,-17,1
1624415071,50.72,992.07,1017.97,215,28.45,17.27,-16,1
1624415373,50.73,991.92,1017.83,215,28.48,17.30,-17,1
1624415676,50.73,992.04,1017.94,215,28.49,17.31,-17,1
1624415977,50.50,992.15,1018.06,215,28.27,17.03,-16,1
1624416279,50.73,992.12,1018.03,215,28.40,17.22,-16,1
1624416581,50.73,992.12,1018.02,215,28.34,17.17,-17,1
1624416881,50.73,991.99,1017.89,215,28.42,17.24,-16,1
1624417183,50.73,992.24,1018.14,215,28.34,17.17,-16,1
1624417484,50.74,992.33,1018.23,215,28.43,17.26,-17,1
1624417786,50.75,992.36,1018.26,215,28.34,17.18,-17,1
1624418087,50.59,992.03,1017.93,215,28.39,17.17,-17,1
1624418388,50.64,992.24,1018.14,215,28.48,17.27,-17,1
1624418689,50.79,992.28,1018.19,215,28.44,17.28,-17,1
1624418989,50.80,992.13,1018.04,215,28.46,17.30,-17,1
1624419291,50.75,992.25,1018.15,215,28.47,17.29,-17,1
1624419596,50.74,992.30,1018.20,215,28.42,17.24,-17,1
1624419897,50.86,992.35,1018.25,215,28.47,17.33,-17,1
1624420198,50.75,992.39,1018.29,215,28.41,17.24,-17,1
1624420499,50.75,992.39,1018.30,215,28.47,17.29,-17,1
1624420800,50.73,992.54,1018.45,215,28.47,17.29,-17,1
1624421101,50.76,992.65,1018.55,215,28.46,17.29,-17,1
1624421403,50.77,992.68,1018.58,215,28.43,17.26,-17,1
1624421704,50.73,992.65,1018.55,215,28.24,17.08,-17,1
1624422005,50.73,992.87,1018.78,215,28.42,17.24,-17,1
1624422306,50.71,992.89,1018.80,215,28.34,17.16,-17,1
1624422608,50.71,992.84,1018.75,215,28.41,17.23,-17,1
1624422909,50.71,992.81,1018.71,215,28.49,17.30,-17,1
1624423210,50.72,993.02,1018.92,215,28.47,17.28,-16,1
1624423512,50.72,993.10,1019.01,215,28.42,17.24,-17,1
1624423813,50.76,993.30,1019.20,215,28.44,17.27,-17,1
1624424115,50.74,993.24,1019.14,215,28.37,17.20,-16,1
1624424416,50.72,993.01,1018.92,215,28.50,17.31,-16,1
1624424717,50.72,993.12,1019.03,215,28.50,17.31,-17,1
1624425018,50.71,993.13,1019.03,215,28.51,17.32,-17,1
1624425320,50.75,993.24,1019.14,215,28.44,17.27,-17,1
1624425621,50.78,993.20,1019.11,215,28.32,17.17,-17,1
1624425922,50.76,993.32,1019.22,215,28.36,17.20,-17,1
1624426223,50.80,993.24,1019.14,215,28.51,17.35,-17,1
1624426524,50.68,993.38,1019.29,215,28.51,17.31,-17,1
1624426825,50.82,993.18,1019.08,215,28.51,17.35,-17,1
1624427126,50.81,993.33,1019.24,215,28.52,17.36,-17,1
1624427427,50.85,993.34,1019.25,215,28.53,17.38,-17,1
1624427730,50.80,993.27,1019.17,215,28.55,17.38,-17,1
1624428031,50.80,993.38,1019.29,215,28.48,17.32,-17,1
1624428331,50.81,993.47,1019.38,215,28.55,17.39,-17,1
1624428633,50.80,993.45,1019.35,215,28.53,17.36,-17,1
1624428935,50.76,993.50,1019.40,215,28.51,17.33,-17,1
1624429236,50.71,993.54,1019.44,215,28.53,17.34,-17,1
1624429537,50.77,993.44,1019.35,215,28.56,17.38,-17,1
1624429838,50.78,993.66,1019.57,215,28.53,17.36,-17,1
1624430139,51.09,993.64,1019.54,215,28.53,17.46,-17,1
1624430440,50.78,993.69,1019.59,215,28.55,17.38,-17,1
1624430741,50.76,993.55,1019.46,215,28.59,17.41,-17,1
1624431042,50.92,993.65,1019.56,215,28.47,17.35,-17,1
1624431345,50.74,993.54,1019.45,215,28.61,17.42,-17,1
1624431645,50.71,993.55,1019.46,215,28.62,17.42,-17,1
1624431947,51.22,993.64,1019.55,215,28.53,17.50,-16,1
1624432248,52.29,993.83,1019.73,215,28.53,17.82,-16,1
1624432548,52.21,993.85,1019.75,215,28.59,17.85,-17,1
1624432850,51.91,993.91,1019.82,215,28.65,17.82,-17,1
1624433151,51.64,993.82,1019.72,215,28.73,17.81,-17,1
1624433453,51.62,994.01,1019.92,215,28.75,17.82,-17,1
1624433754,51.57,994.09,1019.99,215,28.82,17.87,-17,1
1624434055,51.19,994.03,1019.93,215,29.00,17.92,-17,1
1624434356,51.33,994.09,1020.00,215,29.19,18.14,-17,1
1624434657,51.07,994.11,1020.01,215,28.99,17.87,-17,1
1624434959,51.01,994.08,1019.98,215,29.16,18.01,-17,1
1624435261,51.24,994.21,1020.11,215,29.18,18.10,-16,1
1624435561,51.35,994.35,1020.25,215,29.21,18.16,-17,1
1624435863,51.44,994.24,1020.15,215,29.14,18.12,-17,1
1624436164,51.78,994.28,1020.18,215,29.16,18.25,-17,1
1624436465,52.30,994.31,1020.21,215,29.12,18.37,-17,1
1624436766,52.58,994.37,1020.27,215,29.03,18.37,-17,1
1624437067,52.66,994.38,1020.28,215,29.02,18.39,-17,1
1624437368,53.00,994.35,1020.25,215,29.04,18.51,-17,1
1624437669,53.46,994.29,1020.20,215,29.04,18.65,-17,1
1624437971,55.10,994.37,1020.28,215,29.03,19.12,-17,1
1624438272,54.71,994.39,1020.29,215,29.03,19.01,-17,1
1624438574,54.69,994.49,1020.40,215,28.99,18.96,-17,1
1624438875,55.22,994.59,1020.49,215,29.02,19.15,-17,1
1624439176,55.69,994.55,1020.46,215,28.99,19.25,-17,1
1624439477,56.29,994.58,1020.48,215,29.00,19.44,-17,1
1624439778,57.08,994.66,1020.56,215,28.95,19.62,-17,1
1624440078,58.09,994.65,1020.56,215,29.06,20.00,-17,1
1624440380,57.71,994.73,1020.63,215,29.04,19.88,-17,1
1624440681,57.32,994.66,1020.56,215,29.01,19.74,-17,1
1624440982,58.37,994.47,1020.38,215,28.96,19.98,-17,1
1624441283,57.18,994.68,1020.58,215,28.97,19.66,-17,1
1624441584,56.86,994.61,1020.52,215,29.06,19.65,-17,1
1624441886,56.79,994.58,1020.49,215,29.01,19.59,-17,1
1624442187,57.60,994.58,1020.48,215,28.99,19.80,-17,1
1624442489,56.86,994.58,1020.49,215,29.08,19.67,-17,1
1624442794,56.88,994.44,1020.34,215,29.00,19.61,-17,1
1624443095,56.63,994.71,1020.62,215,29.05,19.58,-17,1
1624443396,57.20,994.70,1020.60,215,29.03,19.72,-17,1
1624443698,56.86,994.62,1020.52,215,29.02,19.62,-17,1
1624444000,59.08,994.62,1020.52,215,28.99,20.21,-17,1
1624444301,57.20,994.48,1020.39,215,29.06,19.75,-17,1
1624444602,57.27,994.66,1020.56,215,29.01,19.72,-17,1
1624444902,57.22,994.59,1020.50,215,29.07,19.76,-17,1
1624445204,56.97,994.66,1020.56,215,29.04,19.67,-17,1
1624445505,56.53,994.64,1020.54,215,28.94,19.45,-17,1
1624445807,56.42,994.45,1020.35,215,29.04,19.51,-17,1
1624446109,56.15,994.55,1020.45,215,29.06,19.45,-17,1
1624446410,55.93,994.55,1020.45,215,29.06,19.39,-17,1
1624446711,55.57,994.45,1020.35,215,28.94,19.17,-17,1
1624447012,55.31,994.35,1020.25,215,29.02,19.17,-17,1
1624447314,55.13,994.40,1020.30,215,29.08,19.17,-17,1
1624447615,54.92,994.55,1020.46,215,29.02,19.06,-17,1
1624447916,54.71,994.51,1020.42,215,29.12,19.09,-17,1
1624448218,54.52,994.38,1020.28,215,29.09,19.01,-17,1
1624448519,54.38,994.34,1020.24,215,29.05,18.93,-17,1
1624448821,54.25,994.58,1020.48,215,29.15,18.98,-17,1
1624449122,54.13,994.42,1020.32,215,29.16,18.95,-17,1
1624449424,54.04,994.31,1020.22,215,29.15,18.92,-17,1
1624449726,53.88,994.27,1020.17,215,29.16,18.88,-17,1
1624450027,53.76,994.21,1020.12,215,29.23,18.91,-17,1
1624450328,53.60,994.30,1020.21,215,29.23,18.86,-16,1
1624450629,53.52,994.28,1020.18,215,29.20,18.81,-17,1
1624450930,53.46,994.31,1020.21,215,29.18,18.78,-17,1
1624451231,53.31,994.15,1020.06,215,29.25,18.80,-17,1
1624451532,53.23,994.16,1020.07,215,29.24,18.76,-17,1
1624451834,53.14,994.14,1020.05,215,29.28,18.77,-17,1
1624452135,53.08,994.15,1020.05,215,29.20,18.68,-17,1
1624452436,53.03,994.21,1020.12,215,29.22,18.68,-17,1
1624452739,53.04,994.04,1019.94,215,29.28,18.74,-17,1
1624453041,52.98,994.02,1019.92,215,29.23,18.68,-17,1
1624453642,53.07,994.16,1020.06,215,29.29,18.76,-16,1
1624453944,53.00,993.96,1019.87,215,29.20,18.66,-17,1
1624454245,52.95,993.99,1019.89,215,29.32,18.75,-17,1
1624454546,52.98,994.20,1020.10,215,29.37,18.81,-17,1
1624454847,52.78,994.12,1020.03,215,29.42,18.79,-17,1
1624455148,52.70,994.29,1020.20,215,29.36,18.71,-16,1
1624455449,52.63,994.18,1020.08,215,29.37,18.70,-16,1
1624455750,52.56,994.23,1020.13,215,29.38,18.69,-17,1
1624456051,52.56,994.21,1020.11,215,29.37,18.68,-17,1
1624456352,52.61,994.23,1020.13,215,29.47,18.79,-17,1
1624456653,53.15,994.27,1020.17,215,29.41,18.90,-17,1
1624457255,52.82,994.16,1020.07,215,29.58,18.95,-16,1
1624457556,53.22,993.95,1019.86,215,29.52,19.02,-16,1
1624457857,52.98,994.09,1019.99,215,29.61,19.03,-16,1
1624458160,52.88,993.97,1019.87,215,29.57,18.96,-16,1
1624458461,52.85,994.14,1020.05,215,29.49,18.88,-16,1
1624458763,52.67,994.14,1020.05,215,29.58,18.91,-16,1
1624459065,52.36,994.38,1020.29,215,29.50,18.74,-17,1
1624459366,52.40,994.38,1020.28,215,29.53,18.78,-16,1
1624459667,52.68,994.45,1020.36,215,29.55,18.88,-16,1
1624459968,53.35,994.38,1020.29,215,29.44,18.98,-16,1
1624460269,52.98,994.31,1020.21,215,29.53,18.95,-16,1
1624460870,53.08,994.26,1020.17,215,29.51,18.97,-17,1
1624461171,53.12,994.23,1020.14,215,29.51,18.98,-17,1
1624461471,53.07,994.30,1020.21,215,29.44,18.90,-16,1
1624461772,53.18,994.25,1020.15,215,29.48,18.97,-17,1
1624462074,53.00,994.27,1020.17,215,29.53,18.96,-17,1
1624462376,52.75,994.31,1020.22,215,29.51,18.87,-17,1
1624462677,52.58,994.32,1020.22,215,29.50,18.80,-16,1
1624462978,52.63,994.31,1020.21,215,29.43,18.76,-17,1
1624463278,52.49,994.23,1020.13,215,29.41,18.69,-17,1
1624463579,52.50,994.12,1020.02,215,29.40,18.69,-18,1
1624463882,52.47,994.06,1019.97,215,29.39,18.67,-19,1
1624464484,52.29,994.25,1020.16,215,29.39,18.62,-17,1
1624464785,52.59,994.34,1020.24,215,29.33,18.65,-17,1
1624465086,52.59,994.18,1020.09,215,29.38,18.70,-17,1
1624465388,52.46,994.36,1020.26,215,29.35,18.63,-17,1
1624465689,52.63,994.36,1020.27,215,29.37,18.70,-17,1
1624465990,52.61,994.42,1020.32,215,29.34,18.67,-17,1
1624466291,52.58,994.45,1020.35,215,29.34,18.66,-17,1
1624466592,52.38,994.47,1020.38,215,29.31,18.57,-17,1
1624466894,52.23,994.35,1020.25,215,29.42,18.62,-17,1
1624467195,52.11,994.38,1020.29,215,29.42,18.59,-17,1
1624467497,52.06,994.46,1020.37,215,29.48,18.63,-17,1
1624467798,52.01,994.42,1020.32,215,29.31,18.45,-16,1
1624468099,51.96,994.44,1020.34,215,29.38,18.50,-17,1
1624468400,51.98,994.56,1020.46,215,29.41,18.54,-17,1
1624468701,51.94,994.53,1020.43,215,29.35,18.47,-16,1
1624469003,51.92,994.57,1020.47,215,29.43,18.54,-17,1
1624469304,52.04,994.59,1020.49,215,29.40,18.55,-16,1
1624469605,52.10,994.77,1020.68,215,29.32,18.49,-17,1
1624469906,52.27,994.78,1020.68,215,29.35,18.57,-17,1
1624470207,52.50,994.58,1020.49,215,29.26,18.56,-17,1
1624470509,52.55,994.87,1020.77,215,29.29,18.60,-17,1
1624470810,52.72,994.79,1020.69,215,29.17,18.54,-17,1
1624471112,52.83,994.96,1020.86,215,29.21,18.61,-16,1
1624471414,53.01,994.91,1020.82,215,28.95,18.43,-16,1
1624471715,53.15,995.09,1020.99,215,28.95,18.47,-16,1
1624472016,53.24,995.09,1020.99,215,29.06,18.60,-16,1
1624472318,53.35,995.16,1021.06,215,29.02,18.60,-16,1
1624472619,53.48,995.21,1021.12,215,29.07,18.68,-16,1
1624472921,53.75,995.16,1021.07,215,29.00,18.70,-16,1
1624473223,53.55,995.16,1021.06,215,29.03,18.66,-16,1
1624473525,53.63,995.22,1021.12,215,28.97,18.63,-16,1
1624473827,53.67,995.32,1021.23,215,28.83,18.52,-16,1
1624474129,53.72,995.28,1021.18,215,28.97,18.66,-16,1
1624474430,53.76,995.39,1021.29,215,28.97,18.67,-16,1
1624474732,53.76,995.40,1021.30,215,28.88,18.59,-16,1
1624475035,53.81,995.56,1021.46,215,28.85,18.57,-16,1
1624475336,53.60,995.58,1021.49,215,28.92,18.58,-16,1
1624475637,53.87,995.43,1021.33,215,28.90,18.64,-16,1
1624475940,53.87,995.21,1021.11,215,28.76,18.51,-16,1
1624476241,53.89,995.31,1021.21,215,28.77,18.52,-16,1
1624476543,53.90,995.19,1021.09,215,28.75,18.51,-16,1
1624476846,53.93,995.43,1021.33,215,28.72,18.49,-16,1
1624477147,53.97,995.10,1021.00,215,28.82,18.60,-16,1
1624477449,54.00,995.33,1021.23,215,28.81,18.59,-16,1
1624477750,53.93,995.34,1021.25,215,28.76,18.53,-16,1
1624478051,54.06,995.59,1021.50,215,28.87,18.67,-16,1
1624478352,54.09,995.78,1021.68,215,28.76,18.57,-16,1
1624478653,54.12,995.73,1021.63,215,28.82,18.64,-16,1
1624478955,54.14,995.54,1021.45,215,28.78,18.61,-16,1
1624479256,54.12,995.53,1021.44,215,28.82,18.64,-16,1
1624479559,54.16,995.41,1021.31,215,28.73,18.57,-16,1
1624479860,54.06,995.36,1021.27,215,28.80,18.60,-16,1
1624480161,54.06,995.12,1021.03,215,28.71,18.52,-16,1
1624480765,54.07,995.33,1021.23,215,28.62,18.44,-16,1
1624481066,54.12,995.37,1021.27,215,28.73,18.56,-16,1
1624481367,54.14,995.46,1021.36,215,28.80,18.63,-16,1
1624481667,54.11,995.50,1021.40,215,28.79,18.61,-16,1
1624481968,54.09,995.58,1021.48,215,28.72,18.54,-16,1
1624482270,54.16,995.21,1021.11,215,28.48,18.33,-16,1
1624482572,54.07,995.44,1021.35,215,28.67,18.48,-16,1
1624482873,54.09,995.63,1021.54,215,28.65,18.47,-16,1
1624483174,54.07,995.54,1021.45,215,28.67,18.49,-16,1
1624483476,54.07,995.65,1021.56,215,28.59,18.41,-16,1
1624483777,54.06,995.45,1021.36,215,28.67,18.48,-17,1
1624484078,54.05,995.31,1021.21,215,28.76,18.56,-17,1
1624484379,54.08,995.37,1021.27,215,28.77,18.58,-17,1
1624484682,53.91,995.46,1021.36,215,28.68,18.45,-17,1
1624484983,54.38,995.81,1021.72,215,28.61,18.52,-17,1
1624485285,54.05,995.61,1021.52,215,28.70,18.51,-17,1
1624485586,54.07,995.48,1021.38,215,28.72,18.53,-17,1
1624485887,54.00,995.76,1021.66,215,28.76,18.55,-16,1
1624486188,53.97,995.75,1021.66,215,28.57,18.36,-16,1
1624486490,54.00,995.65,1021.56,215,28.54,18.35,-16,1
1624486793,53.93,995.50,1021.41,215,28.71,18.48,-17,1
1624487095,53.94,995.42,1021.33,215,28.74,18.51,-16,1
1624487396,53.93,995.63,1021.53,215,28.73,18.50,-16,1
1624487699,53.88,995.75,1021.65,215,28.73,18.49,-16,1
1624488000,53.96,995.71,1021.61,215,28.49,18.29,-16,1
1624488302,53.67,995.40,1021.30,215,28.62,18.32,-16,1
1624488603,53.92,995.63,1021.54,215,28.46,18.25,-16,1
1624488906,53.89,995.48,1021.38,215,28.66,18.42,-16,1
1624489209,53.48,995.15,1021.06,215,28.44,18.10,-16,1
1624489510,53.91,995.22,1021.13,215,28.64,18.41,-17,1
1624489812,53.88,995.64,1021.55,215,28.61,18.37,-16,1
1624490113,53.85,995.69,1021.59,215,28.72,18.47,-16,1
1624490414,53.87,995.55,1021.45,215,28.71,18.46,-16,1
1624490716,53.87,995.08,1020.98,215,28.51,18.28,-16,1
1624491018,53.86,995.10,1021.00,215,28.62,18.38,-16,1
1624491319,53.85,995.41,1021.32,215,28.61,18.36,-16,1
1624491620,53.84,995.11,1021.01,215,28.68,18.43,-16,1
1624491922,53.80,995.39,1021.29,215,28.61,18.35,-16,1
1624492224,53.79,994.77,1020.68,215,28.53,18.27,-16,1
1624492525,53.81,995.00,1020.90,215,28.70,18.44,-16,1
1624492828,53.80,995.03,1020.93,215,28.55,18.29,-16,1
1624493129,53.80,994.88,1020.79,215,28.58,18.32,-16,1
1624493430,53.85,994.95,1020.85,215,28.60,18.36,-16,1
1624493731,53.75,994.93,1020.83,215,28.59,18.32,-17,1
1624494033,53.81,995.06,1020.96,215,28.68,18.42,-17,1
1624494335,53.77,994.75,1020.65,215,28.41,18.16,-17,1
1624494639,53.86,995.08,1020.98,215,28.45,18.22,-17,1
1624494942,53.82,994.89,1020.80,215,28.67,18.41,-17,1
1624495243,53.96,994.99,1020.89,215,28.67,18.45,-17,1
1624495546,53.87,994.71,1020.62,215,28.52,18.29,-17,1
1624495850,53.77,994.66,1020.56,215,28.52,18.26,-17,1
1624496151,53.68,994.71,1020.61,215,28.66,18.36,-17,1
1624496454,53.78,994.81,1020.72,215,28.65,18.38,-17,1
1624496755,53.71,994.80,1020.71,215,28.46,18.19,-16,1
1624497057,53.73,994.60,1020.51,215,28.63,18.35,-16,1
1624497359,53.84,994.38,1020.28,215,28.61,18.36,-16,1
1624497660,53.67,994.23,1020.13,215,28.65,18.35,-16,1
1624497963,53.69,993.97,1019.88,215,28.56,18.27,-16,1
1624498264,53.70,994.46,1020.36,215,28.41,18.14,-16,1
1624498567,53.63,994.39,1020.30,215,28.63,18.32,-16,1
1624498869,53.66,994.27,1020.18,215,28.58,18.28,-16,1
1624499171,53.58,994.39,1020.29,215,28.62,18.30,-16,1
1624499474,53.57,994.63,1020.54,215,28.63,18.30,-16,1
1624499776,53.58,994.68,1020.59,215,28.53,18.21,-16,1
1624500079,53.53,994.66,1020.56,215,28.62,18.28,-16,1
1624500382,53.27,994.41,1020.32,215,28.59,18.17,-16,1
1624500683,53.54,994.04,1019.94,215,28.58,18.25,-16,1
1624500985,53.50,994.60,1020.50,215,28.52,18.18,-16,1
1624501287,53.47,994.64,1020.55,215,28.47,18.12,-16,1
1624501589,53.56,994.46,1020.36,215,28.47,18.15,-16,1
1624501891,53.36,994.53,1020.43,215,28.44,18.06,-17,1
1624502193,53.42,994.44,1020.35,215,28.41,18.05,-16,1
1624502497,53.55,994.07,1019.97,215,28.32,18.01,-16,1
1624502799,53.32,994.57,1020.47,215,28.54,18.14,-16,1
1624503100,53.36,994.30,1020.21,215,28.39,18.02,-16,1
1624503403,53.24,994.18,1020.09,215,28.42,18.01,-16,1
1624503706,53.27,994.41,1020.32,215,28.52,18.11,-16,1
1624504010,53.33,994.62,1020.53,215,28.10,17.74,-16,1
1624504312,53.26,994.30,1020.20,215,28.43,18.02,-16,1
1624504615,53.24,994.05,1019.96,215,28.57,18.15,-16,1
1624504916,53.20,994.25,1020.16,215,28.46,18.03,-16,1
1624505218,53.13,994.26,1020.16,215,28.57,18.11,-16,1
1624505519,53.18,994.40,1020.31,215,28.35,17.92,-16,1
1624505820,53.17,994.22,1020.12,215,28.57,18.12,-16,1
1624506123,53.17,993.93,1019.84,215,28.57,18.13,-16,1
1624506425,53.16,994.19,1020.09,215,28.41,17.97,-16,1
1624506727,53.10,994.09,1019.99,215,28.35,17.90,-16,1
1624507030,53.01,993.78,1019.69,215,28.56,18.07,-16,1
1624507636,53.21,994.01,1019.92,215,28.46,18.04,-16,1
1624507939,53.01,993.75,1019.66,215,28.49,18.00,-16,1
1624508241,53.35,994.00,1019.90,215,28.57,18.18,-16,1
1624508542,52.87,994.00,1019.90,215,28.52,17.99,-16,1
1624508843,52.73,993.86,1019.76,215,28.64,18.06,-16,1
1624509144,52.32,993.68,1019.59,215,28.66,17.95,-16,1
1624509446,52.17,993.56,1019.46,215,28.55,17.81,-16,1
1624509746,52.06,993.65,1019.56,215,28.72,17.93,-16,1
1624510048,52.04,993.70,1019.60,215,28.74,17.94,-16,1
1624510349,52.01,993.76,1019.66,215,28.70,17.90,-16,1
1624510652,51.86,993.77,1019.67,215,28.67,17.82,-16,1
1624511254,51.77,993.57,1019.48,215,28.71,17.83,-17,1
1624511555,51.57,993.83,1019.74,215,28.75,17.81,-17,1
1624511856,51.75,993.80,1019.70,215,28.53,17.66,-17,1
1624512158,51.47,993.56,1019.46,215,28.86,17.88,-17,1
1624512460,51.75,993.73,1019.63,215,28.88,17.98,-17,1
1624512761,51.73,993.65,1019.55,215,28.90,17.99,-17,1
1624513063,51.71,993.63,1019.53,215,28.81,17.90,-17,1
1624513363,51.70,993.62,1019.53,215,28.82,17.91,-17,1
1624513665,51.67,993.37,1019.28,215,28.83,17.91,-17,1
1624513966,51.63,993.56,1019.47,215,28.98,18.04,-17,1
1624514267,51.62,993.48,1019.38,215,28.99,18.04,-17,1
1624514868,51.56,993.35,1019.26,215,29.00,18.03,-16,1
1624515169,51.53,993.38,1019.29,215,29.05,18.07,-16,1
1624515470,51.71,993.41,1019.31,215,29.00,18.08,-16,1
1624515772,51.54,993.25,1019.16,215,29.09,18.11,-16,1
1624516073,51.51,993.32,1019.23,215,29.10,18.11,-16,1
1624516377,51.53,993.21,1019.12,215,29.12,18.13,-16,1
1624516678,51.30,993.33,1019.24,215,29.12,18.06,-16,1
1624516979,51.51,993.33,1019.23,215,29.02,18.03,-16,1
1624517280,51.50,993.27,1019.18,215,29.15,18.15,-16,1
1624517582,51.49,993.37,1019.27,215,29.18,18.18,-16,1
1624517883,51.52,993.34,1019.24,215,29.20,18.20,-16,1
1624518485,51.72,993.25,1019.15,215,29.23,18.29,-16,1
1624518787,51.76,993.29,1019.19,215,29.20,18.28,-16,1
1624519087,51.77,993.34,1019.24,215,29.19,18.27,-16,1
1624519389,51.78,993.32,1019.22,215,29.20,18.28,-16,1
1624519690,51.79,993.13,1019.04,215,29.20,18.29,-16,1
1624519992,51.78,993.22,1019.13,215,29.27,18.35,-16,1
1624520294,51.79,993.17,1019.07,215,29.27,18.35,-16,1
1624520595,51.81,993.23,1019.13,215,29.34,18.42,-16,1
1624520896,51.71,993.18,1019.08,215,29.35,18.40,-16,1
1624521198,51.81,993.26,1019.17,215,29.35,18.43,-16,1
1624521500,51.83,993.20,1019.10,215,29.30,18.39,-16,1
1624521801,51.82,993.37,1019.27,215,29.33,18.42,-16,1
1624522102,51.82,993.19,1019.10,215,29.39,18.47,-16,1
1624522403,51.89,993.46,1019.37,215,29.36,18.47,-16,1
1624522704,51.84,993.40,1019.30,215,29.40,18.49,-16,1
1624523006,51.82,993.36,1019.26,215,29.37,18.45,-16,1
1624523307,51.84,993.49,1019.39,215,29.35,18.44,-16,1
1624523608,51.88,993.50,1019.40,215,29.34,18.45,-16,1
1624523909,51.88,993.41,1019.31,215,29.43,18.53,-16,1
1624524210,51.89,993.32,1019.23,215,29.30,18.41,-16,1
1624524512,51.90,993.45,1019.36,215,29.43,18.53,-16,1
1624524813,51.89,993.38,1019.29,215,29.39,18.49,-16,1
1624525116,51.88,992.99,1018.90,215,29.22,18.33,-16,1
1624525418,51.92,993.11,1019.01,215,29.45,18.56,-16,1
1624525719,51.94,993.23,1019.13,215,29.40,18.52,-16,1
1624526020,51.92,993.25,1019.16,215,29.47,18.58,-16,1
1624526324,52.01,993.32,1019.23,215,29.47,18.60,-16,1
1624526625,52.03,993.26,1019.16,215,29.49,18.63,-16,1
1624526927,51.97,993.27,1019.17,215,29.47,18.59,-16,1
1624527228,51.97,993.27,1019.17,215,29.47,18.59,-16,1
1624527529,51.98,993.27,1019.17,215,29.51,18.63,-16,1
1624527830,52.04,993.26,1019.16,215,29.40,18.55,-16,1
1624528132,52.34,993.11,1019.01,215,29.46,18.70,-16,1
1624528433,52.06,993.26,1019.16,215,29.47,18.62,-16,1
1624528735,52.07,993.14,1019.04,215,29.41,18.57,-16,1
1624529036,52.07,993.12,1019.02,215,29.53,18.68,-17,1
1624529337,52.51,993.12,1019.02,215,29.44,18.73,-17,1
1624529638,52.42,993.05,1018.95,215,29.50,18.76,-17,1
1624529939,52.06,992.99,1018.89,215,29.49,18.64,-17,1
1624530240,52.12,992.97,1018.87,215,29.49,18.66,-17,1
1624530542,52.10,992.96,1018.87,215,29.48,18.64,-17,1
1624530843,52.05,992.91,1018.81,215,29.53,18.67,-17,1
1624531144,52.03,992.72,1018.62,215,29.54,18.67,-17,1
1624531446,51.99,992.88,1018.78,215,29.55,18.67,-17,1
1624531747,51.96,992.79,1018.69,215,29.50,18.61,-17,1
1624532049,51.95,992.61,1018.51,215,29.49,18.60,-17,1
1624532350,51.96,992.62,1018.52,215,29.58,18.69,-17,1
1624532652,51.97,992.66,1018.56,215,29.60,18.71,-17,1
1624532953,51.93,992.55,1018.46,215,29.60,18.70,-17,1
1624533254,51.88,992.51,1018.42,215,29.63,18.71,-17,1
1624533556,51.79,992.46,1018.37,215,29.58,18.64,-17,1
1624533857,51.70,992.29,1018.19,215,29.64,18.66,-17,1
1624534158,51.68,992.35,1018.25,215,29.56,18.59,-17,1
1624534460,51.62,992.37,1018.28,215,29.68,18.68,-17,1
1624534761,51.54,992.40,1018.30,215,29.72,18.69,-17,1
1624535063,51.50,992.37,1018.28,215,29.79,18.74,-17,1
1624535364,51.42,992.14,1018.05,215,29.70,18.63,-17,1
1624535666,51.34,992.24,1018.14,215,29.79,18.69,-17,1
1624535968,51.25,992.04,1017.94,215,29.86,18.73,-17,1
1624536269,50.74,992.11,1018.02,215,29.92,18.62,-17,1
1624536570,51.16,992.01,1017.91,215,29.92,18.75,-17,1
1624536872,51.07,992.10,1018.00,215,29.96,18.76,-17,1
1624537173,50.99,992.04,1017.94,215,30.00,18.77,-17,1
1624537475,50.88,991.92,1017.82,215,30.00,18.74,-17,1
1624537777,50.86,991.73,1017.64,215,29.97,18.71,-17,1
1624538078,50.85,991.56,1017.47,215,30.00,18.73,-18,1
1624538379,50.75,991.66,1017.56,215,30.05,18.74,-17,1
1624538681,50.68,991.70,1017.60,215,29.95,18.63,-17,1
1624538983,50.75,991.69,1017.60,215,30.01,18.71,-17,1
1624539283,51.12,991.83,1017.74,215,29.99,18.81,-17,1
1624539584,50.98,991.80,1017.70,215,29.95,18.73,-17,1
1624539886,51.06,991.67,1017.57,215,29.89,18.69,-17,1
1624540187,51.20,991.64,1017.54,215,29.82,18.67,-17,1
1624540488,51.29,991.41,1017.32,215,29.73,18.62,-17,1
1624540789,51.42,991.41,1017.31,215,29.78,18.71,-17,1
1624541091,51.45,991.26,1017.17,215,29.65,18.60,-17,1
1624541392,51.46,990.92,1016.82,215,29.73,18.67,-17,1
1624541694,51.49,990.39,1016.29,215,29.70,18.65,-17,1
1624541995,51.52,990.72,1016.62,215,29.69,18.66,-17,1
1624542297,51.55,990.86,1016.76,215,29.61,18.59,-17,1
1624542599,51.60,991.24,1017.14,215,29.56,18.56,-17,1
1624542901,51.66,991.13,1017.03,215,29.51,18.53,-17,1
1624543202,51.67,990.90,1016.80,215,29.56,18.58,-17,1
1624543503,51.77,990.90,1016.81,215,29.61,18.66,-17,1
1624543805,51.75,990.57,1016.48,215,29.49,18.54,-17,1
1624544106,51.73,990.38,1016.28,215,29.58,18.62,-17,1
1624544408,51.71,990.40,1016.31,215,29.55,18.59,-17,1
1624544710,51.94,990.31,1016.21,215,29.52,18.63,-17,1
1624545011,51.66,989.94,1015.84,215,29.48,18.50,-17,1
1624545313,51.64,990.20,1016.11,215,29.51,18.53,-17,1
1624545615,51.59,990.21,1016.12,215,29.42,18.43,-17,1
1624545915,51.57,990.14,1016.04,215,29.39,18.39,-17,1
1624546218,51.51,989.87,1015.77,215,29.36,18.35,-17,1
1624546522,51.48,989.56,1015.46,215,29.32,18.30,-17,1
1624546825,51.47,990.09,1016.00,215,29.32,18.30,-17,1
1624547126,51.50,990.29,1016.19,215,29.45,18.43,-15,1
1624547428,51.63,990.17,1016.07,215,29.37,18.39,-15,1
1624547729,51.63,990.56,1016.46,215,29.39,18.41,-16,1
1624548030,51.65,990.05,1015.96,215,29.45,18.47,-17,1
1624548331,51.69,990.00,1015.90,215,29.46,18.49,-16,1
1624548632,51.54,989.58,1015.48,215,29.18,18.19,-16,1
1624548933,51.47,989.55,1015.45,215,29.42,18.39,-17,1
1624549233,51.39,989.33,1015.23,215,29.36,18.31,-16,1
1624549534,51.35,989.04,1014.94,215,29.33,18.27,-17,1
1624549835,51.34,989.03,1014.94,215,29.22,18.17,-17,1
1624550136,51.36,989.32,1015.22,215,29.30,18.25,-17,1
1624550436,51.27,989.53,1015.44,215,29.42,18.33,-17,1
1624550737,51.34,990.37,1016.28,215,29.18,18.13,-17,1
1624551038,50.99,990.67,1016.58,215,29.40,18.22,-17,1
1624551340,51.25,990.15,1016.05,215,29.42,18.32,-17,1
1624551644,51.32,990.48,1016.38,215,29.40,18.33,-17,1
1624551945,51.34,990.72,1016.62,215,29.40,18.33,-17,1
1624552247,51.38,990.98,1016.88,215,29.33,18.28,-17,1
1624552548,51.36,990.76,1016.66,215,29.39,18.33,-16,1
1624552851,51.39,990.77,1016.68,215,29.32,18.27,-17,1
1624553152,51.40,990.58,1016.48,215,29.33,18.29,-16,1
1624553453,51.41,990.46,1016.36,215,29.33,18.29,-17,1
1624553755,51.45,990.44,1016.34,215,29.32,18.29,-17,1
1624554056,51.53,991.41,1017.31,215,29.27,18.27,-17,1
1624554358,51.86,992.27,1018.18,215,29.33,18.43,-17,1
1624554660,51.62,991.62,1017.53,215,29.33,18.35,-17,1
1624554961,51.62,991.51,1017.41,215,29.26,18.29,-17,1
1624555262,51.75,991.12,1017.02,215,29.28,18.35,-17,1
1624555562,51.72,990.96,1016.87,215,29.14,18.21,-17,1
1624555863,51.73,990.63,1016.53,215,29.33,18.39,-17,1
1624556164,51.73,990.94,1016.84,215,29.26,18.32,-17,1
1624556465,51.75,990.57,1016.47,215,29.17,18.25,-17,1
1624556766,51.77,990.46,1016.36,215,29.34,18.41,-17,1
1624557067,52.09,991.69,1017.59,215,29.21,18.39,-17,1
1624557368,51.82,991.36,1017.26,215,29.29,18.38,-17,1
1624557669,51.83,991.36,1017.27,215,29.34,18.43,-17,1
1624557969,51.85,991.15,1017.06,215,29.35,18.44,-16,1
1624558271,51.92,991.30,1017.20,215,29.23,18.35,-16,1
1624558573,52.04,991.70,1017.61,215,29.32,18.47,-16,1
1624558875,52.06,991.39,1017.30,215,29.29,18.45,-16,1
1624559176,52.14,991.15,1017.05,215,29.30,18.49,-16,1
1624559478,51.89,991.30,1017.20,215,29.28,18.39,-16,1
1624559779,52.28,991.49,1017.40,215,29.32,18.55,-16,1
1624560080,52.38,991.15,1017.06,215,29.17,18.44,-16,1
1624560382,52.42,990.98,1016.89,215,29.26,18.53,-16,1
1624560685,52.45,990.97,1016.87,215,29.30,18.58,-16,1
1624560987,52.48,991.28,1017.18,215,29.19,18.49,-16,1
1624561291,52.47,991.39,1017.29,215,29.30,18.59,-16,1
1624561594,52.48,991.78,1017.68,215,29.19,18.49,-16,1
1624561896,52.49,991.86,1017.76,215,29.14,18.45,-16,1
1624562197,52.48,991.98,1017.89,215,29.29,18.58,-16,1
1624562498,52.25,992.00,1017.90,215,29.23,18.46,-16,1
1624562799,52.39,992.20,1018.10,215,29.26,18.53,-16,1
1624563099,52.36,992.38,1018.28,215,29.13,18.40,-16,1
1624563400,52.48,992.01,1017.92,215,29.05,18.36,-16,1
1624563701,52.50,992.32,1018.23,215,29.08,18.39,-16,1
1624564001,52.46,991.79,1017.69,215,29.28,18.56,-16,1
1624564302,52.44,991.85,1017.75,215,29.10,18.39,-16,1
1624564603,52.43,991.59,1017.49,215,29.14,18.43,-16,1
1624564904,52.41,991.85,1017.75,215,29.06,18.35,-16,1
1624565206,52.37,992.38,1018.29,215,29.11,18.38,-18,1
1624565507,52.05,992.34,1018.24,215,29.15,18.32,-19,1
1624565808,52.19,992.36,1018.26,215,29.13,18.35,-17,1
1624566109,52.10,992.26,1018.16,215,29.25,18.43,-17,1
1624566409,52.02,992.30,1018.20,215,29.25,18.40,-19,1
1624566711,51.93,992.12,1018.02,215,29.20,18.33,-18,1
1624567012,51.83,991.56,1017.46,215,29.21,18.31,-17,1
1624567313,51.76,991.99,1017.90,215,29.12,18.20,-18,1
1624567614,51.67,991.65,1017.56,215,29.19,18.24,-18,1
1624568218,51.56,991.60,1017.50,215,29.06,18.09,-19,1
1624568519,51.72,991.51,1017.42,215,29.09,18.16,-17,1
1624568820,51.49,991.48,1017.38,215,29.10,18.10,-17,1
1624569122,51.46,991.50,1017.40,215,29.02,18.02,-17,1
1624569426,51.41,991.23,1017.13,215,28.91,17.90,-17,1
1624570031,51.30,991.25,1017.15,215,29.18,18.12,-17,1
1624570334,51.48,991.30,1017.21,215,29.17,18.16,-17,1
1624570640,51.19,991.34,1017.24,215,29.16,18.07,-17,1
1624570942,51.32,991.25,1017.16,215,29.14,18.09,-16,1
1624571242,51.07,991.56,1017.47,215,29.17,18.04,-16,1
1624571543,51.02,992.12,1018.03,215,28.96,17.83,-17,1
1624571844,50.99,992.98,1018.88,215,29.03,17.88,-17,1
1624572445,50.94,993.63,1019.54,215,29.18,18.01,-16,1
1624572746,50.88,994.08,1019.99,215,29.06,17.88,-16,1
1624573047,50.87,994.91,1020.82,215,28.90,17.73,-16,1
1624573347,50.90,995.80,1021.70,215,29.01,17.84,-16,1
1624573648,50.92,995.31,1021.22,215,29.15,17.97,-16,1
1624573949,50.80,994.77,1020.67,215,29.10,17.89,-16,1
1624574249,50.68,995.13,1021.03,215,28.80,17.57,-16,1
1624574549,50.61,995.31,1021.21,215,28.89,17.64,-16,1
1624574850,50.64,994.75,1020.66,215,28.91,17.66,-16,1
1624575151,50.51,994.53,1020.43,215,28.82,17.54,-16,1
1624575451,50.47,994.78,1020.68,215,28.83,17.54,-16,1
1624576052,50.38,994.96,1020.86,215,28.88,17.55,-16,1
1624576354,50.43,994.72,1020.62,215,29.09,17.76,-16,1
1624576656,50.48,994.60,1020.51,215,29.09,17.78,-16,1
1624576957,50.20,994.11,1020.02,215,28.90,17.52,-16,1
1624577258,50.20,994.20,1020.11,215,29.09,17.69,-16,1
1624577559,50.22,994.31,1020.22,215,29.02,17.63,-16,1
1624577862,50.23,993.99,1019.89,215,29.08,17.69,-16,1
1624578164,50.11,994.00,1019.90,215,28.99,17.57,-16,1
1624578465,50.24,993.20,1019.11,215,29.05,17.67,-16,1
1624578767,50.19,993.17,1019.07,215,29.06,17.66,-16,1
1624579068,50.13,993.51,1019.41,215,28.91,17.50,-16,1
1624579671,50.09,992.71,1018.62,215,28.76,17.35,-16,1
1624579971,50.00,992.54,1018.44,215,29.04,17.58,-16,1
1624580272,50.07,993.14,1019.04,215,28.74,17.33,-16,1
1624580572,50.04,992.69,1018.59,215,28.86,17.43,-16,1
1624580872,49.94,992.75,1018.65,215,28.81,17.35,-16,1
1624581173,50.00,992.67,1018.57,215,28.77,17.33,-16,1
1624581474,49.98,992.77,1018.67,215,28.92,17.47,-16,1
1624581775,49.85,992.64,1018.54,215,29.04,17.53,-16,1
1624582076,49.82,992.28,1018.18,215,29.04,17.52,-16,1
1624582377,49.72,992.26,1018.16,215,28.87,17.34,-16,1
1624582678,49.69,992.02,1017.92,215,28.86,17.32,-16,1
1624583279,49.70,992.02,1017.92,215,29.02,17.47,-16,1
1624583580,49.73,992.13,1018.03,215,28.96,17.42,-16,1
1624583880,49.59,992.22,1018.12,215,28.79,17.22,-16,1
1624584181,49.53,992.01,1017.91,215,29.01,17.40,-17,1
1624584481,49.58,991.89,1017.79,215,29.00,17.41,-17,1
1624584782,49.42,992.04,1017.95,215,28.98,17.34,-17,1
1624585082,49.48,991.88,1017.78,215,28.81,17.20,-17,1
1624585383,49.45,991.49,1017.40,215,28.98,17.35,-17,1
1624585684,49.35,991.44,1017.35,215,28.73,17.09,-17,1
1624585985,49.52,991.27,1017.17,215,28.91,17.31,-17,1
1624586285,49.27,990.95,1016.85,215,28.64,16.98,-17,1
1624586886,49.48,990.84,1016.74,215,28.66,17.07,-16,1
1624587187,49.25,991.06,1016.96,215,28.95,17.26,-16,1
1624587487,49.15,991.28,1017.19,215,28.78,17.07,-16,1
1624587788,49.16,991.46,1017.36,215,28.95,17.23,-16,1
1624588089,49.17,991.50,1017.41,215,28.92,17.21,-16,1
1624588389,49.21,991.46,1017.36,215,28.93,17.23,-19,1
1624588690,49.29,991.82,1017.72,215,28.94,17.26,-19,1
1624588990,49.33,992.11,1018.01,215,28.71,17.06,-19,1
1624589291,49.21,992.21,1018.11,215,28.81,17.12,-19,1
1624589592,49.14,991.92,1017.83,215,28.75,17.04,-19,1
1624589893,49.10,991.91,1017.81,215,28.92,17.18,-19,1
1624590194,49.07,992.21,1018.12,215,28.78,17.05,-16,1
1624590495,49.22,991.91,1017.82,215,28.76,17.08,-16,1
1624590797,49.31,992.31,1018.21,215,28.81,17.15,-16,1
1624591098,49.06,992.70,1018.60,215,28.78,17.04,-16,1
1624591399,49.18,993.02,1018.92,215,28.72,17.03,-16,1
1624591700,49.01,993.15,1019.05,215,28.80,17.05,-16,1
1624592004,49.08,992.67,1018.57,215,28.82,17.09,-16,1
1624592305,49.12,993.04,1018.95,215,28.86,17.14,-16,1
1624592606,49.12,992.70,1018.61,215,28.82,17.10,-16,1
1624592908,49.09,992.83,1018.73,215,28.87,17.13,-16,1
1624593210,49.06,992.87,1018.77,215,28.80,17.06,-16,1
1624593817,49.04,992.86,1018.76,215,28.57,16.85,-16,1
1624594421,49.22,992.78,1018.68,215,28.71,17.03,-16,1
1624594723,48.99,992.52,1018.42,215,28.64,16.89,-16,1
1624595024,49.36,992.21,1018.12,215,28.83,17.18,-16,1
1624595325,49.45,992.23,1018.13,215,28.62,17.02,-16,1
1624595626,50.03,991.97,1017.87,215,28.64,17.22,-16,1
1624595930,49.46,991.96,1017.86,215,28.75,17.14,-16,1
1624596232,49.42,991.67,1017.58,215,28.65,17.04,-16,1
1624596533,49.76,991.73,1017.63,215,28.76,17.25,-16,1
1624596834,49.42,991.30,1017.21,215,28.82,17.20,-16,1
1624597136,49.17,991.31,1017.21,215,28.82,17.12,-16,1
1624597438,48.95,990.76,1016.66,215,28.69,16.92,-16,1
1624597740,48.88,990.61,1016.51,215,28.86,17.06,-16,1
1624598041,48.76,990.67,1016.57,215,28.68,16.85,-16,1
1624598341,48.66,990.72,1016.62,215,28.80,16.93,-16,1
1624598643,48.69,990.66,1016.57,215,28.71,16.86,-16,1
1624598944,48.62,990.56,1016.46,215,28.86,16.97,-17,1
1624599247,48.54,990.17,1016.07,215,28.73,16.83,-16,1
1624599548,48.58,990.52,1016.42,215,28.85,16.95,-16,1
1624599849,48.61,990.17,1016.07,215,28.89,17.00,-17,1
1624600153,48.62,990.66,1016.57,215,28.64,16.77,-16,1
1624600454,48.53,990.53,1016.44,215,28.83,16.92,-16,1
1624600757,48.63,990.47,1016.38,215,28.83,16.95,-16,1
1624601057,48.52,990.35,1016.25,215,28.66,16.76,-16,1
1624601358,48.52,990.32,1016.22,215,28.92,17.00,-16,1
1624601659,48.46,990.90,1016.80,215,28.81,16.87,-16,1
1624601959,48.61,990.70,1016.60,215,28.75,16.87,-16,1
1624602259,48.52,990.73,1016.63,215,28.73,16.82,-16,1
1624602560,48.52,990.69,1016.59,215,28.69,16.79,-16,1
1624602860,48.48,990.83,1016.73,215,28.75,16.83,-16,1
1624603161,48.61,990.92,1016.82,215,28.93,17.04,-16,1
1624603462,48.36,990.76,1016.66,215,28.83,16.86,-16,1
1624603763,48.45,990.69,1016.59,215,28.80,16.86,-16,1
1624604063,48.09,991.04,1016.95,215,28.95,16.88,-16,1
1624604365,48.28,990.87,1016.77,215,29.13,17.11,-16,1
1624604665,47.88,991.02,1016.92,215,29.17,17.02,-16,1
1624604966,48.17,990.91,1016.81,215,29.19,17.13,-16,1
1624605267,48.11,990.79,1016.69,215,29.18,17.10,-18,1
1624605568,48.08,990.83,1016.73,215,29.08,17.00,-18,1
1624605868,48.05,990.90,1016.81,215,29.19,17.09,-18,1
1624606169,48.04,990.64,1016.54,215,29.10,17.00,-18,1
1624606469,48.06,990.61,1016.51,215,29.28,17.17,-18,1
1624606770,48.09,990.97,1016.88,215,29.13,17.05,-19,1
1624607070,48.09,990.87,1016.77,215,29.08,17.00,-18,1
1624607372,48.11,990.53,1016.43,215,29.14,17.06,-19,1
1624607672,48.12,990.88,1016.79,215,29.20,17.12,-18,1
1624607973,48.13,990.51,1016.41,215,29.13,17.06,-18,1
1624608274,48.16,990.38,1016.29,215,29.13,17.07,-16,1
1624608574,48.22,990.29,1016.19,215,29.09,17.05,-16,1
1624608875,48.21,990.82,1016.72,215,29.27,17.21,-16,1
1624609175,48.22,990.34,1016.24,215,29.19,17.14,-16,1
1624609476,48.28,990.71,1016.62,215,29.41,17.36,-16,1
1624609777,48.59,990.52,1016.42,215,29.40,17.46,-16,1
1624610078,48.43,990.59,1016.50,215,29.41,17.41,-16,1
1624610379,48.32,990.64,1016.55,215,29.21,17.20,-16,1
1624610680,48.34,990.73,1016.63,215,29.44,17.41,-16,1
1624610980,48.31,990.74,1016.65,215,29.43,17.39,-16,1
1624611281,48.30,990.89,1016.80,215,29.30,17.27,-16,1
1624611582,48.30,990.75,1016.65,215,29.45,17.41,-16,1
1624611883,48.24,990.81,1016.71,215,29.19,17.15,-16,1
1624612184,47.88,990.94,1016.84,215,29.42,17.24,-16,1
1624612485,48.32,991.23,1017.13,215,29.41,17.38,-16,1
1624612785,48.03,991.19,1017.10,215,29.32,17.20,-16,1
1624613086,48.31,990.99,1016.89,215,29.36,17.33,-17,1
1624613387,48.34,990.93,1016.84,215,29.21,17.20,-16,1
1624613688,48.30,991.05,1016.95,215,29.41,17.37,-16,1
1624613988,48.30,991.15,1017.06,215,29.18,17.16,-16,1
1624614289,48.33,991.18,1017.09,215,29.15,17.14,-16,1
1624614590,48.33,991.57,1017.48,215,29.15,17.14,-16,1
1624614890,48.36,991.60,1017.50,215,29.24,17.24,-16,1
1624615192,48.39,991.56,1017.46,215,29.29,17.29,-16,1
1624615493,48.39,991.38,1017.28,215,29.27,17.27,-16,1
1624615794,48.49,991.39,1017.30,215,29.33,17.36,-16,1
1624616095,48.48,991.67,1017.58,215,29.19,17.23,-16,1
1624616396,48.49,991.59,1017.49,215,29.13,17.18,-16,1
1624616697,48.52,991.71,1017.61,215,29.12,17.18,-16,1
1624616997,48.50,991.40,1017.30,215,29.09,17.15,-16,1
1624617298,48.54,991.87,1017.78,215,29.07,17.14,-16,1
1624617599,48.53,991.45,1017.35,215,29.23,17.28,-16,1
1624617899,48.53,991.60,1017.51,215,29.13,17.19,-16,1
1624618200,48.54,991.13,1017.03,215,29.06,17.13,-17,1
1624618501,48.48,991.34,1017.25,215,29.19,17.23,-16,1
1624618802,48.50,991.66,1017.56,215,29.02,17.08,-16,1
1624619103,48.55,991.85,1017.75,215,29.25,17.31,-19,1
1624619403,48.53,992.10,1018.01,215,29.24,17.29,-19,1
1624619705,48.54,992.00,1017.90,215,29.07,17.14,-19,1
1624620005,48.56,992.08,1017.99,215,29.00,17.08,-19,1
1624620306,48.54,992.07,1017.98,215,29.06,17.13,-18,1
1624620606,48.55,992.08,1017.98,215,28.95,17.03,-19,1
1624620908,48.54,991.73,1017.63,215,29.06,17.13,-19,1
1624621209,48.55,991.37,1017.27,215,29.16,17.22,-18,1
1624621509,48.55,991.84,1017.75,215,29.17,17.23,-19,1
1624621810,48.56,991.69,1017.59,215,29.17,17.24,-18,1
1624622111,48.55,992.17,1018.08,215,28.91,17.00,-19,1
1624622412,48.58,992.01,1017.91,215,29.15,17.22,-19,1
1624622712,48.58,992.06,1017.97,215,28.90,17.00,-16,1
1624623013,48.62,992.06,1017.96,215,29.13,17.22,-16,1
1624623314,48.62,991.90,1017.81,215,28.96,17.06,-16,1
1624623615,48.68,992.21,1018.11,215,28.98,17.10,-16,1
1624623916,48.64,992.60,1018.50,215,28.93,17.04,-16,1
1624624216,48.64,992.46,1018.36,215,28.92,17.04,-16,1
1624624517,48.66,992.06,1017.96,215,28.77,16.91,-16,1
1624624818,48.37,991.94,1017.84,215,29.00,17.02,-16,1
1624625118,48.65,991.98,1017.88,215,28.91,17.03,-16,1
1624625419,48.60,992.32,1018.22,215,28.92,17.02,-16,1
1624625719,48.53,992.44,1018.35,215,29.13,17.19,-16,1
1624626021,48.55,992.21,1018.12,215,28.87,16.96,-16,1
1624626321,48.56,992.59,1018.50,215,28.94,17.03,-16,1
1624626622,48.59,992.37,1018.27,215,28.76,16.87,-16,1
1624626922,48.62,992.37,1018.27,215,28.94,17.05,-16,1
1624627224,48.63,992.51,1018.41,215,29.07,17.17,-16,1
1624627524,48.66,992.64,1018.55,215,28.84,16.97,-16,1
1624627826,48.89,992.25,1018.15,215,28.89,17.09,-16,1
1624628126,48.67,992.45,1018.35,215,28.97,17.09,-16,1
1624628428,49.13,991.84,1017.74,215,28.86,17.14,-16,1
1624628729,48.68,992.16,1018.07,215,28.97,17.09,-16,1
1624629029,48.69,992.53,1018.44,215,28.99,17.12,-16,1
1624629330,48.70,991.62,1017.52,215,28.81,16.95,-16,1
1624629630,48.69,991.90,1017.81,215,28.88,17.02,-16,1
1624629931,48.71,992.00,1017.90,215,28.86,17.00,-16,1
1624630232,48.70,992.19,1018.09,215,29.07,17.19,-16,1
1624630533,48.71,992.37,1018.27,215,28.88,17.02,-16,1
1624630833,48.72,992.76,1018.66,215,28.79,16.94,-16,1
1624631134,48.73,992.75,1018.65,215,28.81,16.96,-16,1
1624631434,48.83,992.62,1018.52,215,28.84,17.02,-16,1
1624631735,48.77,992.70,1018.60,215,28.82,16.99,-16,1
1624632035,48.79,992.85,1018.76,215,29.03,17.19,-16,1
1624632337,48.81,992.54,1018.44,215,28.69,16.88,-16,1
1624632637,49.14,992.59,1018.49,215,28.98,17.25,-17,1
1624632938,48.80,992.86,1018.77,215,28.86,17.03,-16,1
1624633239,48.78,992.74,1018.65,215,28.99,17.14,-16,1
1624633540,48.84,992.64,1018.55,215,28.96,17.14,-16,1
1624633840,48.77,992.38,1018.28,215,28.97,17.12,-16,1
1624634141,48.91,992.65,1018.55,215,28.72,16.94,-16,1
1624634441,48.81,992.76,1018.66,215,28.77,16.95,-16,1
1624634742,48.81,992.75,1018.66,215,28.76,16.94,-16,1
1624635043,48.85,992.71,1018.62,215,28.80,16.99,-16,1
1624635343,48.85,992.84,1018.75,215,28.96,17.14,-16,1
1624635645,48.86,992.66,1018.57,215,28.77,16.97,-16,1
1624635945,48.87,992.51,1018.42,215,28.67,16.88,-16,1
1624636246,48.97,992.57,1018.48,215,28.83,17.06,-16,1
1624636547,48.87,992.32,1018.22,215,28.92,17.11,-16,1
1624636847,48.82,992.45,1018.36,215,28.95,17.12,-16,1
1624637149,48.79,992.31,1018.21,215,28.72,16.90,-16,1
1624637449,48.79,992.70,1018.60,215,28.72,16.90,-16,1
1624637750,48.81,992.43,1018.33,215,28.85,17.02,-16,1
1624638051,48.77,992.47,1018.37,215,28.75,16.92,-16,1
1624638352,48.79,992.42,1018.32,215,28.82,16.99,-16,1
1624638653,48.87,992.43,1018.33,215,28.85,17.05,-16,1
1624638954,48.78,992.61,1018.51,215,28.89,17.05,-16,1
1624639255,48.82,992.56,1018.46,215,28.90,17.08,-16,1
1624639556,48.81,992.50,1018.40,215,28.94,17.11,-16,1
1624639857,48.82,992.72,1018.62,215,28.88,17.06,-16,1
1624640158,48.86,992.77,1018.67,215,28.81,17.01,-16,1
1624640458,48.90,992.72,1018.63,215,28.73,16.95,-16,1
1624640759,49.11,992.62,1018.53,215,28.75,17.03,-16,1
1624641061,48.89,992.69,1018.59,215,28.83,17.03,-16,1
1624641361,48.90,992.61,1018.51,215,28.92,17.12,-16,1
1624641662,48.93,992.80,1018.71,215,28.74,16.97,-16,1
1624641963,48.94,992.94,1018.84,215,28.94,17.15,-16,1
1624642264,48.95,993.18,1019.09,215,28.94,17.15,-16,1
1624642565,49.34,993.12,1019.03,215,28.74,17.10,-16,1
1624642866,49.21,993.21,1019.12,215,28.82,17.13,-16,1
1624643166,49.17,993.28,1019.18,215,28.94,17.23,-16,1
1624643467,49.17,992.90,1018.80,215,28.98,17.26,-16,1
1624643767,49.24,993.01,1018.92,215,28.97,17.28,-16,1
1624644069,49.25,992.94,1018.84,215,28.81,17.13,-16,1
1624644370,49.29,992.78,1018.68,215,28.79,17.13,-16,1
1624644671,49.36,992.87,1018.78,215,28.85,17.20,-16,1
1624644972,49.40,992.88,1018.79,215,28.89,17.25,-16,1
1624645273,49.44,992.88,1018.79,215,28.79,17.17,-16,1
1624645574,49.48,992.81,1018.71,215,28.89,17.28,-19,1
1624645875,49.50,992.91,1018.81,215,28.91,17.30,-18,1
1624646175,49.49,993.14,1019.05,215,28.90,17.29,-19,1
1624646476,49.49,993.17,1019.07,215,28.90,17.29,-19,1
1624646777,49.57,992.90,1018.81,215,28.87,17.29,-18,1
1624647078,49.58,993.16,1019.06,215,28.87,17.29,-19,1
1624647378,49.62,992.79,1018.69,215,28.66,17.11,-19,1
1624647679,49.64,992.88,1018.78,215,28.59,17.05,-19,1
1624647982,49.72,993.19,1019.10,215,28.84,17.31,-16,1
1624648284,49.78,993.12,1019.03,215,28.82,17.31,-16,1
1624648586,49.68,993.18,1019.09,215,28.64,17.11,-16,1
1624648887,49.77,992.79,1018.69,215,28.62,17.12,-16,1
1624649188,49.82,992.85,1018.76,215,28.55,17.08,-16,1
1624649489,49.82,992.89,1018.79,215,28.59,17.11,-16,1
1624649789,49.87,993.12,1019.02,215,28.55,17.09,-17,1
1624650090,49.84,992.63,1018.53,215,28.57,17.10,-16,1
1624650390,49.89,992.54,1018.45,215,28.72,17.25,-16,1
1624650691,49.85,992.40,1018.30,215,28.61,17.14,-16,1
1624650993,49.84,992.38,1018.29,215,28.47,17.01,-16,1
1624651294,49.87,992.33,1018.23,215,28.52,17.06,-16,1
1624651595,49.88,992.46,1018.37,215,28.65,17.19,-16,1
1624651896,49.84,992.27,1018.18,215,28.43,16.97,-16,1
1624652196,50.03,992.69,1018.59,215,28.56,17.15,-16,1
1624652497,49.90,992.83,1018.73,215,28.45,17.01,-16,1
1624652798,49.93,992.81,1018.71,215,28.66,17.21,-16,1
1624653099,49.90,992.68,1018.58,215,28.60,17.15,-16,1
1624653399,49.85,992.65,1018.56,215,28.52,17.06,-16,1
1624653700,49.91,992.88,1018.78,215,28.56,17.11,-16,1
1624654001,49.60,992.75,1018.66,215,28.56,17.01,-16,1
1624654301,49.86,992.89,1018.80,215,28.47,17.01,-16,1
1624654602,49.82,992.95,1018.85,215,28.49,17.02,-16,1
1624654902,49.89,993.07,1018.98,215,28.58,17.12,-16,1
1624655203,49.79,992.74,1018.64,215,28.51,17.03,-16,1
1624655503,49.81,992.77,1018.68,215,28.42,16.95,-16,1
1624655804,49.70,993.31,1019.22,215,28.53,17.02,-16,1
1624656105,49.84,993.03,1018.93,215,28.54,17.07,-16,1
1624656405,49.81,993.31,1019.22,215,28.61,17.13,-16,1
1624656706,49.82,993.29,1019.20,215,28.50,17.03,-16,1
1624657007,49.91,993.30,1019.21,215,28.62,17.17,-16,1
1624657308,49.87,993.48,1019.38,215,28.62,17.16,-16,1
1624657608,49.83,993.56,1019.47,215,28.57,17.10,-16,1
1624657909,49.81,993.69,1019.59,215,28.49,17.02,-16,1
1624658210,49.39,993.45,1019.36,215,28.51,16.90,-16,1
1624658511,49.71,993.57,1019.47,215,28.41,16.91,-16,1
1624658812,49.57,993.50,1019.40,215,28.58,17.02,-16,1
1624659112,49.72,993.74,1019.65,215,28.59,17.08,-16,1
1624659413,49.60,993.77,1019.67,215,28.39,16.86,-16,1
1624659714,49.66,993.28,1019.18,215,28.59,17.06,-16,1
1624660014,49.60,993.65,1019.55,215,28.36,16.83,-16,1
1624660315,49.58,993.25,1019.15,215,28.29,16.76,-16,1
1624660616,49.59,993.47,1019.37,215,28.42,16.88,-16,1
1624660917,49.54,993.49,1019.39,215,28.37,16.82,-16,1
1624661217,49.45,993.35,1019.26,215,28.57,16.98,-16,1
1624661518,49.54,993.48,1019.39,215,28.39,16.84,-16,1
1624661819,49.45,993.45,1019.35,215,28.57,16.97,-16,1
1624662119,49.38,993.66,1019.56,215,28.36,16.76,-16,1
1624662422,49.46,993.66,1019.57,215,28.49,16.91,-16,1
1624662725,49.47,993.97,1019.88,215,28.28,16.72,-16,1
1624663029,49.41,994.02,1019.92,215,28.52,16.92,-16,1
1624663633,49.43,993.94,1019.85,215,28.37,16.79,-16,1
1624663937,49.42,994.06,1019.96,215,28.51,16.91,-16,1
1624664238,49.05,994.17,1020.07,215,28.24,16.54,-16,1
1624664541,49.39,994.08,1019.98,215,28.50,16.89,-16,1
1624664843,49.44,994.16,1020.06,215,28.31,16.73,-16,1
1624665144,49.40,993.92,1019.82,215,28.50,16.90,-16,1
1624665445,49.42,993.92,1019.82,215,28.49,16.89,-16,1
1624666047,49.40,993.91,1019.81,215,28.32,16.73,-16,1
1624666350,49.34,994.08,1019.98,215,28.46,16.84,-16,1
1624666650,49.46,993.87,1019.78,215,28.27,16.70,-16,1
1624666952,49.37,994.21,1020.11,215,28.28,16.68,-18,1
1624667253,49.29,994.30,1020.21,215,28.31,16.69,-18,1
1624667554,48.93,994.19,1020.09,215,28.35,16.61,-18,1
1624667856,49.29,993.81,1019.71,215,28.27,16.65,-18,1
1624668157,49.25,993.93,1019.84,215,28.44,16.79,-18,1
1624668459,49.28,993.69,1019.59,215,28.23,16.61,-18,1
1624668762,49.38,994.09,1020.00,215,28.23,16.64,-18,1
1624669064,49.30,993.66,1019.56,215,28.29,16.67,-18,1
1624669667,49.11,993.86,1019.77,215,28.42,16.73,-16,1
1624670275,49.04,993.39,1019.29,215,28.22,16.53,-16,1
1624670576,49.12,993.65,1019.55,215,28.40,16.71,-16,1
1624670876,48.99,993.72,1019.62,215,28.14,16.43,-16,1
1624671177,49.00,993.25,1019.16,215,28.13,16.43,-16,1
1624671477,48.92,993.31,1019.21,215,28.37,16.62,-16,1
1624671778,48.95,993.52,1019.42,215,28.28,16.55,-16,1
1624672079,48.91,993.73,1019.64,215,28.22,16.48,-16,1
1624672379,49.06,993.89,1019.79,215,28.24,16.55,-18,1
1624672679,48.90,993.73,1019.63,215,28.22,16.48,-18,1
1624673280,48.98,993.82,1019.72,215,28.09,16.38,-15,1
1624673582,49.00,993.90,1019.80,215,28.36,16.64,-15,1
1624673884,48.94,993.47,1019.37,215,28.25,16.52,-15,1
1624674185,48.96,993.83,1019.73,215,28.22,16.50,-15,1
1624674487,48.90,993.80,1019.70,215,28.27,16.53,-15,1
1624674788,48.93,993.90,1019.81,215,28.12,16.40,-15,1
1624675089,48.76,993.97,1019.87,215,28.25,16.46,-15,1
1624675392,48.91,993.95,1019.85,215,28.29,16.55,-15,1
1624675694,48.77,993.77,1019.67,215,28.16,16.38,-15,1
1624676299,48.80,993.95,1019.85,215,28.04,16.28,-15,1
1624676600,48.64,993.97,1019.87,215,28.10,16.29,-14,1
1624676901,48.38,994.16,1020.06,215,28.03,16.14,-15,1
1624677201,48.47,994.02,1019.92,215,28.08,16.21,-15,1
1624677503,48.53,994.12,1020.03,215,28.25,16.39,-15,1
1624677803,48.57,994.45,1020.35,215,28.18,16.34,-15,1
1624678103,48.64,994.48,1020.38,215,28.09,16.28,-15,1
1624678404,48.45,994.55,1020.45,215,28.15,16.27,-15,1
1624678704,48.56,994.64,1020.54,215,28.08,16.24,-15,1
1624679005,48.60,994.28,1020.18,215,28.07,16.25,-15,1
1624679305,48.83,994.05,1019.95,215,27.96,16.22,-15,1
1624679605,48.51,994.13,1020.04,215,27.97,16.13,-15,1
1624679906,48.54,994.00,1019.90,215,28.02,16.18,-15,1
1624680207,48.40,994.23,1020.13,215,28.21,16.31,-15,1
1624680508,48.38,994.20,1020.10,215,28.25,16.34,-15,1
1624680809,48.33,994.02,1019.92,215,28.06,16.15,-15,1
1624681110,48.27,994.14,1020.05,215,28.24,16.30,-15,1
1624681411,48.33,993.83,1019.74,215,28.06,16.15,-15,1
1624681711,48.23,994.14,1020.05,215,28.06,16.12,-15,1
1624682012,48.38,994.11,1020.02,215,28.26,16.35,-15,1
1624682313,48.42,993.86,1019.76,215,28.04,16.16,-15,1
1624682613,48.33,993.93,1019.83,215,28.25,16.32,-15,1
1624682914,48.51,994.13,1020.03,215,27.97,16.12,-15,1
1624683215,48.39,993.79,1019.69,215,27.99,16.11,-15,1
1624683516,48.43,993.88,1019.79,215,28.17,16.28,-15,1
1624683816,48.37,994.00,1019.90,215,28.13,16.23,-17,1
1624684120,48.42,994.16,1020.07,215,28.25,16.35,-17,1
1624684421,48.43,994.32,1020.23,215,28.04,16.16,-17,1
1624684722,48.69,994.11,1020.02,215,28.15,16.35,-20,1
1624685024,48.22,994.17,1020.08,215,28.25,16.29,-20,1
1624685326,48.29,994.23,1020.13,215,28.22,16.28,-20,1
1624685628,48.38,994.29,1020.19,215,28.14,16.24,-20,1
1624685930,48.74,994.15,1020.05,215,27.98,16.21,-20,1
1624686233,48.70,994.12,1020.02,215,28.22,16.42,-19,1
1624686536,48.46,994.28,1020.18,215,28.03,16.16,-20,1
1624686838,48.16,994.50,1020.40,215,28.13,16.16,-19,1
1624687140,48.15,994.31,1020.22,215,28.19,16.21,-20,1
1624687441,47.97,994.47,1020.37,215,28.15,16.11,-16,1
1624687743,47.87,994.53,1020.44,215,28.14,16.07,-16,1
1624688045,48.01,994.58,1020.48,215,28.18,16.15,-16,1
1624688347,47.97,994.32,1020.22,215,28.25,16.21,-16,1
1624688648,47.99,994.34,1020.24,215,28.14,16.11,-16,1
1624688949,47.76,994.33,1020.23,215,28.28,16.16,-16,1
1624689250,47.79,994.39,1020.29,215,28.14,16.05,-16,1
1624689551,47.62,994.52,1020.42,215,28.15,16.00,-16,1
1624689851,47.47,994.55,1020.45,215,28.21,16.01,-16,1
1624690152,47.47,994.25,1020.16,215,28.33,16.12,-16,1
1624690453,47.45,994.57,1020.47,215,28.26,16.04,-19,1
1624690753,47.30,994.51,1020.41,215,28.20,15.94,-19,1
1624691357,47.17,994.45,1020.35,215,28.15,15.85,-16,1
1624691661,47.17,994.28,1020.18,215,28.25,15.94,-16,1
1624691963,47.26,994.32,1020.22,215,28.35,16.06,-16,1
1624692264,47.24,994.50,1020.40,215,28.30,16.01,-16,1
1624692567,47.18,994.52,1020.42,215,28.39,16.07,-16,1
1624692870,47.23,994.64,1020.54,215,28.44,16.13,-16,1
1624693172,47.26,994.57,1020.47,215,28.43,16.14,-16,1
1624693473,47.38,994.27,1020.17,215,28.37,16.12,-16,1
1624693774,47.40,994.49,1020.39,215,28.36,16.12,-16,1
1624694075,47.47,994.48,1020.38,215,28.34,16.12,-16,1
1624694379,47.38,994.31,1020.21,215,28.41,16.16,-16,1
1624694680,47.34,994.47,1020.37,215,28.33,16.07,-16,1
1624694980,47.36,994.25,1020.15,215,28.41,16.15,-16,1
1624695281,47.46,994.13,1020.03,215,28.19,15.98,-16,1
1624695582,47.37,994.03,1019.93,215,28.39,16.14,-16,1
1624695882,47.30,994.28,1020.19,215,28.34,16.07,-16,1
1624696183,47.28,994.12,1020.02,215,28.30,16.02,-16,1
1624696484,47.25,994.17,1020.07,215,28.32,16.03,-16,1
1624696786,46.80,994.16,1020.06,215,28.31,15.87,-16,1
1624697087,47.26,994.03,1019.93,215,28.47,16.17,-19,1
1624697387,47.18,994.23,1020.13,215,28.36,16.05,-19,1
1624697688,47.20,994.18,1020.08,215,28.46,16.14,-19,1
1624697990,47.18,993.94,1019.84,215,28.38,16.07,-19,1
1624698291,47.21,994.12,1020.02,215,28.49,16.17,-16,1
1624698895,47.18,994.06,1019.96,215,28.43,16.11,-16,1
1624699197,47.19,994.15,1020.06,215,28.49,16.17,-16,1
1624699499,47.47,993.99,1019.89,215,28.47,16.24,-16,1
1624700102,47.12,994.06,1019.96,215,28.48,16.13,-16,1
1624700403,47.17,993.79,1019.69,215,28.52,16.19,-16,1
1624700704,47.13,993.69,1019.59,215,28.44,16.10,-16,1
1624701004,47.08,993.90,1019.80,215,28.36,16.01,-16,1
1624701305,47.02,994.12,1020.02,215,28.41,16.04,-16,1
1624701605,46.59,993.94,1019.85,215,28.33,15.82,-16,1
1624701906,46.99,993.75,1019.66,215,28.47,16.08,-19,1
1624702210,46.86,993.75,1019.65,215,28.51,16.07,-18,1
1624702512,46.88,993.81,1019.71,215,28.53,16.10,-19,1
1624702815,46.83,993.83,1019.74,215,28.56,16.11,-19,1
1624703118,46.87,993.84,1019.75,215,28.57,16.13,-19,1
1624703422,46.85,994.01,1019.92,215,28.55,16.11,-19,1
1624703724,46.76,993.85,1019.75,215,28.61,16.13,-19,1
1624704024,46.74,993.53,1019.43,215,28.60,16.12,-19,1
1624704326,46.73,993.82,1019.73,215,28.56,16.08,-19,1
1624704628,46.73,993.89,1019.80,215,28.63,16.14,-19,1
1624704929,46.74,993.76,1019.66,215,28.52,16.04,-19,1
1624705231,46.37,993.68,1019.58,215,28.49,15.89,-19,1
1624705532,46.85,993.90,1019.80,215,28.51,16.07,-16,1
1624705834,46.72,993.67,1019.58,215,28.62,16.13,-18,1
1624706137,46.73,993.55,1019.45,215,28.58,16.10,-19,1
1624706438,46.69,993.72,1019.62,215,28.60,16.10,-19,1
1624706740,46.74,993.50,1019.41,215,28.53,16.05,-18,1
1624707040,46.79,993.71,1019.61,215,28.53,16.07,-19,1
1624707341,46.52,993.55,1019.45,215,28.47,15.92,-19,1
1624707642,46.72,993.71,1019.61,215,28.63,16.14,-19,1
1624707942,46.74,993.96,1019.86,215,28.54,16.06,-19,1
1624708243,46.69,993.68,1019.58,215,28.54,16.05,-19,1
1624708544,46.60,993.77,1019.67,215,28.72,16.18,-19,1
1624708845,46.83,993.74,1019.64,215,28.76,16.29,-18,1
1624709146,46.54,993.64,1019.55,215,28.77,16.20,-16,1
1624709447,46.51,993.30,1019.21,215,28.80,16.22,-18,1
1624709748,46.40,993.50,1019.40,215,28.65,16.05,-18,1
1624710049,46.29,993.35,1019.25,215,28.67,16.03,-18,1
1624710349,46.29,993.35,1019.25,215,28.64,16.00,-18,1
1624710650,46.30,993.14,1019.05,215,28.75,16.10,-18,1
1624710951,46.07,993.29,1019.19,215,28.77,16.05,-18,1
1624711252,46.09,993.08,1018.99,215,28.75,16.03,-18,1
1624711552,46.33,992.95,1018.85,215,28.60,15.98,-18,1
1624711853,46.49,993.66,1019.56,215,28.79,16.21,-18,1
1624712154,46.31,993.75,1019.66,215,28.65,16.02,-18,1
1624712454,46.72,993.74,1019.65,215,28.56,16.07,-18,1
1624712755,46.81,994.21,1020.12,215,28.60,16.14,-18,1
1624713056,47.05,994.36,1020.26,215,28.65,16.26,-18,1
1624713356,47.04,994.11,1020.01,215,28.42,16.05,-18,1
1624713657,47.20,994.08,1019.99,215,28.53,16.21,-18,1
1624713958,46.86,993.98,1019.89,215,28.45,16.02,-18,1
1624714259,47.18,994.33,1020.23,215,28.34,16.03,-18,1
1624714559,47.18,994.27,1020.17,215,28.35,16.04,-18,1
1624714860,47.21,993.95,1019.86,215,28.30,16.00,-18,1
1624715161,47.35,993.76,1019.66,215,28.23,15.98,-18,1
1624715461,47.26,993.63,1019.54,215,28.24,15.96,-18,1
1624715762,47.12,994.23,1020.13,215,28.22,15.90,-18,1
1624716062,47.21,994.19,1020.09,215,28.26,15.96,-18,1
1624716363,47.24,993.78,1019.69,215,28.38,16.08,-18,1
1624716664,47.22,994.06,1019.96,215,28.21,15.92,-18,1
1624716965,47.19,993.61,1019.52,215,28.19,15.89,-18,1
1624717265,47.36,993.68,1019.59,215,28.37,16.11,-18,1
1624717566,47.52,993.64,1019.55,215,28.24,16.05,-18,1
1624717867,47.47,993.83,1019.73,215,28.22,16.01,-18,1
1624718168,47.59,993.50,1019.40,215,28.44,16.26,-18,1
1624718468,47.20,993.64,1019.55,215,28.37,16.06,-18,1
1624718768,46.95,993.65,1019.56,215,28.62,16.21,-18,1
1624719070,46.78,993.48,1019.38,215,28.63,16.16,-18,1
1624719370,46.58,993.56,1019.46,215,28.59,16.06,-18,1
1624719671,46.57,993.35,1019.25,215,28.75,16.19,-18,1
1624719972,46.61,993.63,1019.53,215,28.65,16.12,-16,1
1624720274,46.68,993.53,1019.43,215,28.62,16.11,-18,1
1624720575,46.68,993.58,1019.48,215,28.70,16.19,-18,1
1624720875,46.66,993.64,1019.55,215,28.60,16.09,-18,1
1624721176,46.63,993.74,1019.65,215,28.59,16.07,-18,1
1624721477,46.54,993.67,1019.57,215,28.57,16.02,-18,1
1624721777,46.40,993.68,1019.59,215,28.54,15.95,-18,1
1624722078,46.67,993.72,1019.62,215,28.55,16.05,-18,1
1624722378,46.69,993.19,1019.09,215,28.65,16.15,-18,1
1624722679,46.86,993.61,1019.51,215,28.47,16.04,-18,1
1624722979,46.83,993.46,1019.37,215,28.56,16.11,-19,1
1624723280,47.04,993.85,1019.75,215,28.37,16.01,-18,1
1624723580,46.89,993.36,1019.27,215,28.20,15.80,-16,1
1624723881,46.77,993.40,1019.30,215,28.23,15.79,-17,1
1624724181,46.77,993.42,1019.32,215,28.45,15.99,-18,1
1624724483,46.83,993.33,1019.24,215,28.12,15.71,-18,1
1624724783,46.77,993.30,1019.20,215,28.18,15.75,-18,1
1624725084,46.77,993.42,1019.32,215,28.35,15.90,-18,1
1624725385,46.81,993.60,1019.51,215,28.31,15.88,-18,1
1624725685,46.86,993.53,1019.43,215,28.33,15.91,-18,1
1624725986,46.75,993.63,1019.54,215,28.33,15.87,-18,1
1624726286,46.49,993.36,1019.27,215,28.52,15.96,-18,1
1624726588,46.28,993.39,1019.30,215,28.37,15.75,-18,1
1624726889,46.39,993.39,1019.29,215,28.43,15.85,-18,1
1624727190,46.27,993.30,1019.21,215,28.54,15.90,-16,1
1624727492,46.16,993.27,1019.18,215,28.63,15.95,-16,1
1624727792,46.10,993.41,1019.31,215,28.55,15.86,-16,1
1624728094,46.15,993.09,1018.99,215,28.60,15.92,-16,1
1624728394,46.23,993.29,1019.19,215,28.55,15.90,-16,1
1624728695,46.17,993.24,1019.14,215,28.50,15.84,-16,1
1624728996,46.47,993.41,1019.31,215,28.38,15.83,-16,1
1624729297,46.54,993.17,1019.08,215,28.32,15.79,-16,1
1624729597,46.68,993.41,1019.31,215,28.31,15.83,-16,1
1624729898,46.79,993.37,1019.27,215,28.26,15.83,-16,1
1624730198,46.89,993.32,1019.23,215,28.25,15.85,-16,1
1624730499,46.98,993.46,1019.36,215,28.37,15.99,-16,1
1624730799,47.09,993.77,1019.67,215,28.32,15.98,-16,1
1624731100,47.20,993.73,1019.64,215,28.18,15.89,-16,1
1624731401,47.26,993.78,1019.69,215,28.16,15.89,-16,1
1624731702,47.35,993.75,1019.65,215,28.14,15.90,-16,1
1624732003,47.19,993.68,1019.59,215,28.11,15.82,-16,1
1624732304,47.43,993.82,1019.72,215,28.24,16.02,-16,1
1624732605,47.41,994.06,1019.97,215,28.22,15.99,-16,1
1624732905,47.45,994.26,1020.17,215,28.07,15.87,-16,1
1624733206,47.50,994.37,1020.27,215,28.09,15.91,-16,1
1624733506,47.27,994.28,1020.18,215,28.18,15.91,-18,1
1624733807,47.62,994.35,1020.26,215,28.16,16.01,-18,1
1624734108,47.60,994.47,1020.37,215,28.15,15.99,-18,1
1624734409,47.67,994.46,1020.36,215,28.10,15.97,-16,1
1624734709,47.73,994.38,1020.28,215,28.08,15.97,-17,1
1624735010,47.70,994.56,1020.46,215,28.02,15.91,-17,1
1624735310,47.89,994.48,1020.38,215,27.96,15.92,-17,1
1624735611,47.91,994.39,1020.30,215,28.01,15.97,-17,1
1624735912,47.87,994.32,1020.22,215,27.91,15.86,-17,1
1624736213,47.94,994.52,1020.42,215,27.97,15.94,-17,1
1624736514,47.95,994.32,1020.23,215,28.01,15.98,-17,1
1624736815,47.98,994.23,1020.14,215,27.79,15.79,-17,1
1624737115,47.86,994.59,1020.50,215,27.87,15.82,-17,1
1624737416,47.84,994.56,1020.46,215,27.71,15.67,-16,1
1624737717,47.96,994.67,1020.57,215,27.91,15.89,-17,1
1624738017,48.24,994.67,1020.58,215,27.73,15.82,-15,1
1624738318,48.20,994.82,1020.73,215,27.99,16.04,-15,1
1624738619,47.87,994.33,1020.24,215,27.98,15.93,-15,1
1624738919,48.02,994.55,1020.45,215,27.94,15.94,-15,1
1624739220,47.97,994.71,1020.61,215,27.94,15.92,-14,1
1624739521,47.96,994.54,1020.45,215,27.92,15.90,-15,1
1624739821,47.92,994.69,1020.60,215,27.93,15.90,-15,1
1624740121,47.97,994.87,1020.78,215,27.78,15.78,-15,1
1624740422,48.00,994.85,1020.76,215,27.78,15.79,-15,1
1624740722,48.05,994.90,1020.80,215,27.79,15.81,-15,1
1624741023,47.94,994.86,1020.76,215,27.79,15.77,-15,1
1624741323,47.88,994.82,1020.72,215,27.81,15.77,-15,1
1624741624,47.96,994.72,1020.62,215,27.88,15.86,-16,1
1624741924,47.83,994.41,1020.31,215,27.67,15.63,-17,1
1624742225,48.08,994.85,1020.76,215,27.87,15.90,-17,1
1624742526,47.87,994.89,1020.79,215,27.87,15.83,-17,1
1624742826,47.98,994.77,1020.67,215,27.85,15.84,-17,1
1624743127,47.78,994.68,1020.58,215,27.83,15.76,-17,1
1624743428,47.85,994.66,1020.57,215,27.84,15.79,-17,1
1624743728,47.35,994.73,1020.63,215,27.72,15.52,-17,1
1624744029,47.42,994.66,1020.57,215,27.74,15.56,-17,1
1624744330,47.70,994.59,1020.49,215,27.70,15.61,-17,1
1624744630,47.54,994.75,1020.66,215,27.66,15.53,-17,1
1624744931,47.52,994.53,1020.43,215,27.73,15.58,-17,1
1624745235,47.61,994.47,1020.38,215,27.75,15.63,-16,1
1624745536,47.48,994.32,1020.22,215,27.78,15.62,-19,1
1624745837,47.64,994.53,1020.43,215,27.68,15.58,-19,1
1624746138,47.53,994.72,1020.63,215,27.64,15.50,-19,1
1624746438,47.68,994.68,1020.59,215,27.71,15.62,-19,1
1624746740,47.58,994.27,1020.18,215,27.58,15.47,-19,1
1624747040,47.56,994.69,1020.60,215,27.68,15.55,-17,1
1624747341,47.51,994.48,1020.38,215,27.75,15.60,-17,1
1624747641,47.49,994.59,1020.49,215,27.62,15.47,-17,1
1624747942,47.45,994.39,1020.30,215,27.57,15.42,-17,1
1624748243,47.33,994.71,1020.61,215,27.61,15.41,-17,1
1624748844,47.36,994.25,1020.15,215,27.45,15.28,-17,1
1624749146,47.45,994.59,1020.49,215,27.65,15.49,-17,1
1624749447,47.39,994.52,1020.42,215,27.53,15.36,-17,1
1624749750,47.38,994.59,1020.50,215,27.58,15.40,-17,1
1624750050,47.28,994.68,1020.59,215,27.54,15.33,-17,1
1624750351,47.37,994.79,1020.70,215,27.57,15.39,-17,1
1624750652,47.35,994.40,1020.31,215,27.62,15.43,-17,1
1624750953,47.29,994.43,1020.33,215,27.49,15.29,-17,1
1624751254,47.31,994.56,1020.46,215,27.64,15.43,-17,1
1624751556,47.30,994.64,1020.54,215,27.57,15.37,-17,1
1624751857,47.25,994.84,1020.75,215,27.52,15.30,-17,1
1624752458,47.14,994.78,1020.69,215,27.57,15.31,-17,1
1624752761,47.08,994.51,1020.41,215,27.60,15.32,-17,1
1624753062,47.25,994.49,1020.39,215,27.52,15.30,-17,1
1624753364,47.13,994.91,1020.81,215,27.36,15.12,-17,1
1624753666,47.22,994.71,1020.61,215,27.58,15.35,-17,1
1624753967,46.97,994.90,1020.81,215,27.46,15.16,-17,1
1624754268,47.06,994.44,1020.34,215,27.57,15.29,-17,1
1624754570,46.63,994.84,1020.74,215,27.58,15.15,-17,1
1624754872,46.97,994.68,1020.58,215,27.57,15.26,-16,1
1624755173,46.96,994.48,1020.39,215,27.30,15.01,-17,1
1624755474,46.67,994.93,1020.83,215,27.49,15.08,-17,1
1624756076,46.55,994.65,1020.56,215,27.31,14.88,-17,1
1624756377,46.56,994.96,1020.86,215,27.43,14.99,-17,1
1624756679,46.68,994.73,1020.63,215,27.52,15.11,-17,1
1624756980,46.56,994.70,1020.60,215,27.41,14.97,-17,1
1624757281,46.70,994.66,1020.56,215,27.37,14.98,-17,1
1624757582,46.54,994.57,1020.48,215,27.25,14.82,-17,1
1624757884,46.74,994.87,1020.77,215,27.48,15.10,-17,1
1624758185,46.46,994.75,1020.65,215,27.50,15.02,-17,1
1624758488,46.37,994.57,1020.48,215,27.19,14.71,-17,1
1624758788,46.37,994.88,1020.79,215,27.48,14.97,-17,1
1624759091,46.25,994.82,1020.72,215,27.47,14.93,-17,1
1624759692,46.11,994.83,1020.74,215,27.45,14.86,-15,1
1624759994,45.88,994.69,1020.60,215,27.45,14.78,-15,1
1624760296,46.03,994.84,1020.75,215,27.45,14.83,-15,1
1624760597,45.86,994.53,1020.43,215,27.42,14.75,-15,1
1624760899,46.15,994.50,1020.40,215,27.16,14.61,-15,1
1624761200,45.95,994.71,1020.61,215,27.41,14.77,-15,1
1624761502,46.06,994.50,1020.40,215,27.14,14.56,-15,1
1624761805,46.12,994.65,1020.56,215,27.17,14.61,-15,1
1624762106,46.17,995.06,1020.97,215,27.15,14.61,-15,1
1624762407,46.21,994.91,1020.81,215,27.35,14.80,-15,1
1624762708,46.16,994.70,1020.60,215,27.39,14.82,-15,1
1624763010,46.20,994.61,1020.51,215,27.26,14.72,-16,1
1624763311,46.26,994.96,1020.86,215,27.23,14.71,-17,1
1624763613,46.24,994.76,1020.66,215,27.38,14.84,-16,1
1624763915,46.03,994.85,1020.75,215,27.36,14.75,-17,1
1624764217,46.21,994.48,1020.38,215,27.09,14.57,-17,1
1624764518,46.14,994.73,1020.64,215,27.26,14.70,-17,1
1624764819,46.42,994.91,1020.81,215,27.14,14.68,-17,1
1624765119,46.38,994.90,1020.80,215,27.04,14.58,-17,1
1624765421,46.44,994.62,1020.52,215,27.35,14.88,-17,1
1624765722,46.43,994.77,1020.67,215,27.22,14.76,-17,1
1624766023,46.42,994.54,1020.45,215,27.37,14.89,-17,1
1624766324,46.36,994.67,1020.57,215,27.38,14.88,-17,1
1624766625,46.34,994.57,1020.47,215,27.37,14.87,-16,1
1624766927,46.23,994.47,1020.37,215,27.16,14.64,-17,1
1624767228,46.08,994.67,1020.57,215,27.19,14.61,-17,1
1624767532,46.24,994.63,1020.53,215,27.31,14.78,-17,1
1624767834,46.24,994.80,1020.71,215,27.39,14.85,-17,1
1624768135,46.29,994.72,1020.63,215,27.28,14.77,-17,1
1624768436,46.20,994.74,1020.64,215,27.46,14.90,-17,1
1624768737,46.10,994.68,1020.59,215,27.48,14.88,-17,1
1624769039,46.20,994.47,1020.37,215,27.48,14.92,-17,1
1624769341,46.09,994.29,1020.20,215,27.48,14.88,-17,1
1624769643,46.12,994.58,1020.49,215,27.38,14.80,-16,1
1624769946,45.92,994.47,1020.37,215,27.59,14.92,-17,1
1624770247,45.76,994.50,1020.40,215,27.62,14.90,-16,1
1624770547,45.75,994.53,1020.44,215,27.63,14.90,-17,1
1624770848,45.75,994.59,1020.49,215,27.58,14.86,-17,1
1624771148,45.65,994.53,1020.44,215,27.66,14.89,-17,1
1624771450,45.65,994.40,1020.31,215,27.61,14.85,-16,1
1624771750,45.59,994.22,1020.12,215,27.39,14.63,-17,1
1624772051,45.62,994.49,1020.39,215,27.75,14.97,-16,1
1624772351,45.60,994.59,1020.50,215,27.60,14.82,-17,1
1624772653,45.58,994.47,1020.37,215,27.62,14.84,-17,1
1624772954,45.60,994.53,1020.43,215,27.79,15.00,-17,1
1624773254,45.57,994.76,1020.67,215,27.74,14.94,-19,1
1624773555,45.59,994.82,1020.72,215,27.64,14.86,-17,1
1624773855,45.59,994.81,1020.71,215,27.68,14.89,-17,1
1624774156,45.59,994.79,1020.70,215,27.71,14.92,-17,1
1624774457,45.80,994.68,1020.58,215,27.84,15.11,-17,1
1624774757,45.75,994.43,1020.33,215,27.55,14.83,-17,1
1624775058,45.75,994.81,1020.72,215,27.80,15.06,-17,1
1624775360,45.71,994.88,1020.79,215,27.79,15.03,-17,1
1624775660,45.78,994.84,1020.74,215,27.93,15.18,-17,1
1624775961,45.76,994.84,1020.75,215,27.93,15.18,-17,1
1624776262,45.80,994.68,1020.59,215,27.92,15.18,-17,1
1624776563,45.78,994.56,1020.46,215,27.64,14.92,-17,1
1624776864,45.77,994.94,1020.84,215,27.95,15.20,-17,1
1624777164,45.77,994.98,1020.89,215,27.87,15.13,-17,1
1624777465,46.10,994.61,1020.51,215,27.93,15.29,-14,1
1624777767,45.80,994.87,1020.77,215,27.99,15.25,-15,1
1624778069,45.77,995.00,1020.90,215,28.00,15.25,-15,1
1624778371,45.49,994.97,1020.87,215,27.99,15.14,-15,1
1624778673,45.78,995.04,1020.95,215,27.99,15.24,-15,1
1624778975,45.80,995.02,1020.92,215,27.98,15.24,-15,1
1624779278,45.80,995.03,1020.93,215,27.93,15.19,-15,1
1624779580,45.79,994.93,1020.84,215,27.96,15.21,-15,1
1624779881,45.81,995.04,1020.94,215,28.00,15.26,-15,1
1624780182,46.01,994.93,1020.83,215,27.99,15.32,-15,1
1624780484,45.84,995.10,1021.00,215,27.95,15.22,-15,1
1624780786,45.87,995.01,1020.92,215,27.93,15.22,-15,1
1624781089,45.89,995.20,1021.10,215,27.92,15.21,-16,1
1624781392,45.91,995.06,1020.97,215,27.97,15.26,-17,1
1624781694,45.88,995.11,1021.01,215,27.87,15.16,-17,1
1624781997,45.86,994.73,1020.63,215,27.81,15.10,-17,1
1624782298,45.91,995.03,1020.94,215,28.02,15.31,-17,1
1624782600,45.84,995.07,1020.97,215,28.01,15.28,-19,1
1624782902,45.86,995.15,1021.05,215,27.91,15.19,-17,1
1624783203,45.86,995.11,1021.01,215,28.01,15.28,-17,1
1624783506,45.87,995.07,1020.98,215,28.00,15.28,-19,1
1624783810,45.83,994.96,1020.87,215,27.84,15.12,-19,1
1624784113,45.86,994.96,1020.86,215,28.00,15.27,-19,1
1624784415,45.89,994.93,1020.83,215,27.99,15.28,-19,1
1624784718,45.94,995.05,1020.96,215,27.99,15.29,-17,1
1624785019,45.62,994.85,1020.76,215,27.86,15.07,-17,1
1624785321,45.77,994.96,1020.87,215,27.96,15.21,-17,1
1624785626,45.86,995.03,1020.93,215,27.96,15.24,-17,1
1624785928,45.82,994.96,1020.86,215,27.99,15.25,-17,1
1624786229,45.85,995.15,1021.06,215,28.04,15.31,-17,1
1624786531,45.76,994.98,1020.89,215,28.05,15.29,-17,1
1624786833,45.74,994.99,1020.89,215,28.03,15.26,-17,1
1624787136,46.04,994.98,1020.89,215,28.07,15.40,-17,1
1624787437,45.68,995.03,1020.93,215,28.04,15.25,-17,1
1624787739,45.68,994.98,1020.88,215,27.97,15.19,-17,1
1624788040,45.65,995.06,1020.97,215,28.06,15.26,-17,1
1624788343,45.63,995.07,1020.98,215,27.99,15.19,-16,1
1624788645,45.66,994.95,1020.85,215,28.01,15.22,-17,1
1624788947,45.66,994.92,1020.82,215,28.06,15.26,-17,1
1624789249,45.71,994.80,1020.71,215,27.99,15.21,-17,1
1624789550,45.65,995.02,1020.92,215,28.01,15.21,-15,1
1624789853,45.66,994.85,1020.75,215,28.04,15.24,-15,1
1624790154,45.50,994.96,1020.86,215,28.08,15.22,-14,1
1624790455,45.68,994.96,1020.86,215,27.95,15.17,-15,1
1624790756,45.49,994.91,1020.81,215,28.01,15.16,-17,1
1624791058,45.62,994.81,1020.72,215,28.07,15.26,-17,1
1624791359,45.66,994.62,1020.53,215,27.94,15.15,-16,1
1624791660,45.62,994.57,1020.47,215,27.95,15.15,-17,1
1624791964,45.57,994.67,1020.57,215,28.07,15.24,-17,1
1624792267,45.56,994.57,1020.47,215,27.94,15.12,-17,1
1624792569,45.87,994.62,1020.52,215,28.00,15.28,-17,1
1624792871,45.47,994.51,1020.42,215,28.10,15.23,-17,1
1624793172,45.39,994.58,1020.49,215,28.06,15.17,-17,1
1624793473,45.33,994.40,1020.30,215,28.01,15.10,-17,1
1624793775,45.28,994.45,1020.36,215,28.06,15.13,-17,1
1624794077,45.19,994.47,1020.37,215,28.01,15.06,-17,1
1624794380,45.15,994.44,1020.35,215,28.10,15.12,-17,1
1624794682,45.15,994.35,1020.25,215,28.14,15.16,-17,1
1624794983,45.15,994.46,1020.37,215,28.13,15.15,-17,1
1624795285,44.74,994.44,1020.34,215,28.01,14.90,-17,1
1624795587,44.61,994.34,1020.24,215,28.09,14.93,-17,1
1624795889,44.89,994.18,1020.09,215,28.06,15.00,-17,1
1624796191,44.89,994.08,1019.98,215,28.07,15.01,-17,1
1624796493,44.88,994.14,1020.05,215,28.10,15.03,-17,1
1624796796,44.93,994.05,1019.95,215,28.13,15.07,-16,1
1624797097,44.79,993.86,1019.76,215,28.03,14.93,-17,1
1624797398,44.89,993.98,1019.88,215,28.23,15.15,-17,1
1624797702,44.69,994.05,1019.95,215,28.29,15.13,-17,1
1624798005,44.67,993.87,1019.78,215,28.20,15.05,-19,1
1624798306,44.67,993.82,1019.72,215,28.28,15.12,-19,1
1624798607,44.69,993.85,1019.75,215,28.28,15.12,-19,1
1624798909,44.72,993.88,1019.78,215,28.19,15.06,-18,1
1624799210,44.63,993.84,1019.75,215,28.30,15.12,-17,1
1624799512,44.64,993.80,1019.70,215,28.22,15.05,-17,1
1624799814,44.69,994.00,1019.90,215,28.28,15.13,-17,1
1624800116,44.86,993.92,1019.82,215,28.26,15.17,-17,1
1624800417,44.75,994.03,1019.93,215,28.31,15.17,-17,1
1624800719,44.76,994.06,1019.96,215,28.30,15.17,-17,1
1624801021,44.87,994.01,1019.92,215,28.19,15.11,-17,1
1624801322,44.86,993.85,1019.76,215,28.26,15.17,-17,1
1624801625,44.87,993.84,1019.74,215,28.19,15.11,-17,1
1624801931,44.83,993.85,1019.76,215,28.18,15.08,-17,1
1624802234,44.81,993.73,1019.63,215,28.19,15.09,-17,1
1624802838,44.98,993.86,1019.77,215,28.28,15.23,-17,1
1624803140,44.75,993.64,1019.55,215,28.34,15.20,-17,1
1624803443,44.79,993.67,1019.58,215,28.33,15.20,-17,1
1624804050,44.65,993.68,1019.58,215,28.44,15.26,-17,1
1624804654,44.80,993.72,1019.63,215,28.46,15.33,-17,1
1624804956,44.68,993.63,1019.53,215,28.63,15.44,-17,1
1624805257,44.74,993.46,1019.36,215,28.64,15.47,-16,1
1624805558,44.62,993.60,1019.50,215,28.54,15.34,-16,1
1624805858,44.73,993.41,1019.32,215,28.65,15.47,-16,1
1624806459,44.57,993.25,1019.15,215,28.66,15.43,-17,1
1624806760,44.51,993.40,1019.30,215,28.66,15.41,-17,1
1624807061,44.63,993.27,1019.17,215,28.65,15.44,-17,1
1624807362,44.58,993.13,1019.03,215,28.37,15.17,-17,1
1624807663,44.41,993.33,1019.23,215,28.59,15.31,-17,1
1624807963,44.56,993.31,1019.22,215,28.40,15.19,-17,1
1624808264,44.49,993.35,1019.25,215,28.36,15.13,-17,1
1624808564,44.73,993.37,1019.28,215,28.36,15.21,-17,1
1624808865,44.99,993.30,1019.20,215,28.44,15.38,-17,1
1624809165,44.63,993.31,1019.22,215,28.26,15.09,-16,1
1624809466,44.86,993.23,1019.13,215,28.08,15.01,-17,1
1624810067,44.49,993.25,1019.15,215,28.25,15.03,-16,1
1624810367,44.50,993.38,1019.28,215,28.12,14.91,-18,1
1624810668,44.55,993.01,1018.92,215,27.98,14.81,-19,1
1624810968,44.54,993.47,1019.38,215,27.96,14.78,-19,1
1624811269,44.52,993.25,1019.16,215,28.00,14.81,-16,1
1624811569,44.49,993.39,1019.30,215,28.18,14.97,-18,1
1624811870,44.35,993.27,1019.18,215,28.22,14.95,-17,1
1624812171,44.17,993.52,1019.43,215,28.30,14.96,-16,1
1624812472,43.89,993.38,1019.28,215,28.22,14.79,-17,1
1624812773,43.63,993.42,1019.32,215,28.31,14.78,-16,1
1624813074,43.59,993.33,1019.23,215,28.30,14.76,-16,1
1624813675,43.67,993.45,1019.36,215,28.43,14.90,-17,1
1624813975,43.66,993.64,1019.54,215,28.32,14.80,-17,1
1624814276,43.75,993.46,1019.36,215,28.26,14.78,-17,1
1624814577,43.86,993.49,1019.39,215,28.16,14.73,-17,1
1624814878,43.95,993.27,1019.17,215,28.17,14.77,-17,1
1624815179,43.98,993.44,1019.34,215,28.17,14.78,-17,1
1624815480,43.95,993.27,1019.18,215,28.29,14.88,-17,1
1624815780,44.10,993.60,1019.50,215,28.13,14.79,-17,1
1624816080,44.19,993.61,1019.51,215,28.05,14.74,-17,1
1624816381,44.27,993.61,1019.52,215,28.13,14.84,-17,1
1624816682,43.97,993.29,1019.19,215,28.04,14.66,-17,1
1624817284,44.66,993.41,1019.32,215,28.09,14.94,-17,1
1624817585,44.69,993.34,1019.24,215,27.93,14.81,-16,1
1624817886,44.75,993.31,1019.21,215,28.04,14.93,-17,1
1624818186,44.80,993.38,1019.28,215,27.77,14.70,-17,1
1624818486,44.89,993.40,1019.31,215,27.97,14.91,-17,1
1624818788,44.99,993.45,1019.36,215,27.82,14.81,-17,1
1624819088,45.05,993.56,1019.46,215,27.78,14.80,-17,1
1624819389,45.15,993.37,1019.27,215,27.78,14.83,-17,1
1624819690,45.21,993.58,1019.49,215,27.78,14.85,-17,1
1624819991,45.49,993.48,1019.38,215,27.78,14.95,-17,1
1624820292,45.48,993.51,1019.42,215,27.81,14.97,-16,1
1624820593,45.58,993.58,1019.49,215,27.73,14.94,-16,1
1624820894,45.56,993.73,1019.63,215,27.81,15.00,-17,1
1624821194,45.77,993.63,1019.53,215,27.80,15.06,-17,1
1624821495,45.82,993.63,1019.54,215,27.78,15.06,-17,1
1624821796,45.82,993.84,1019.74,215,27.69,14.98,-17,1
1624822097,45.81,993.68,1019.59,215,27.63,14.92,-17,1
1624822398,45.98,993.82,1019.72,215,27.71,15.05,-17,1
1624822699,45.98,993.85,1019.75,215,27.66,15.01,-16,1
1624823000,46.06,993.89,1019.80,215,27.70,15.07,-16,1
1624823301,46.06,993.83,1019.73,215,27.68,15.05,-17,1
1624823602,46.19,993.89,1019.79,215,27.55,14.98,-17,1
1624823903,46.24,993.99,1019.90,215,27.67,15.11,-17,1
1624824204,46.33,993.94,1019.85,215,27.68,15.14,-16,1
1624824504,46.46,994.17,1020.08,215,27.54,15.06,-17,1
1624824805,46.49,994.22,1020.12,215,27.60,15.13,-17,1
1624825105,46.52,994.30,1020.20,215,27.59,15.12,-17,1
1624825406,46.61,994.18,1020.09,215,27.35,14.94,-17,1
1624825706,46.66,994.21,1020.12,215,27.51,15.10,-19,1
1624826007,46.66,994.19,1020.09,215,27.53,15.12,-19,1
1624826308,46.72,994.22,1020.13,215,27.48,15.09,-19,1
1624826609,46.64,994.41,1020.31,215,27.43,15.02,-19,1
1624826911,46.73,994.24,1020.14,215,27.57,15.18,-18,1
1624827211,46.84,994.42,1020.33,215,27.43,15.09,-18,1
1624827512,46.87,994.38,1020.29,215,27.42,15.09,-18,1
1624827812,46.81,994.32,1020.22,215,27.44,15.09,-16,1
1624828113,46.88,994.34,1020.25,215,27.53,15.19,-16,1
1624828413,46.71,994.45,1020.36,215,27.38,15.00,-16,1
1624828714,46.68,994.37,1020.27,215,27.52,15.12,-19,1
1624829015,46.82,994.33,1020.24,215,27.38,15.03,-19,1
1624829316,46.90,994.17,1020.08,215,27.44,15.11,-17,1
1624829617,46.92,994.45,1020.35,215,27.42,15.10,-16,1
1624829917,46.73,994.27,1020.17,215,27.48,15.09,-17,1
1624830219,46.79,994.37,1020.27,215,27.37,15.01,-16,1
1624830519,46.71,994.43,1020.34,215,27.33,14.95,-16,1
1624830820,46.79,994.43,1020.33,215,27.35,15.00,-16,1
1624831120,46.84,994.44,1020.34,215,27.33,15.00,-17,1
1624831423,46.84,994.40,1020.31,215,27.43,15.09,-17,1
1624831724,47.00,994.26,1020.17,215,27.34,15.06,-17,1
1624832024,46.84,994.34,1020.25,215,27.24,14.91,-17,1
1624832326,46.81,994.74,1020.65,215,27.27,14.93,-17,1
1624832627,46.77,994.55,1020.45,215,27.41,15.04,-17,1
1624832929,46.63,994.74,1020.64,215,27.23,14.83,-16,1
1624833231,46.79,994.20,1020.11,215,27.36,15.01,-17,1
1624833533,46.88,994.54,1020.45,215,27.35,15.03,-17,1
1624833835,46.72,994.67,1020.58,215,27.37,14.99,-17,1
1624834136,46.69,994.44,1020.35,215,27.28,14.90,-17,1
1624834437,46.68,994.29,1020.19,215,27.16,14.79,-17,1
1624834738,46.57,994.52,1020.43,215,27.18,14.77,-16,1
1624835040,46.77,994.39,1020.30,215,27.18,14.84,-16,1
1624835341,46.97,994.66,1020.56,215,27.09,14.82,-17,1
1624835642,46.67,994.44,1020.35,215,27.20,14.82,-17,1
1624835945,43.92,994.59,1020.49,215,27.24,13.92,-17,1
1624836246,43.95,994.45,1020.35,215,27.22,13.91,-17,1
1624836547,43.11,994.59,1020.49,215,27.00,13.42,-17,1
1624836849,44.37,994.65,1020.55,215,26.97,13.83,-17,1
1624837150,43.13,994.59,1020.49,215,26.99,13.41,-17,1
1624837451,42.71,994.67,1020.57,215,27.00,13.27,-17,1
1624837752,42.48,994.65,1020.55,215,26.69,12.91,-17,1
1624838053,43.08,994.56,1020.46,215,26.89,13.31,-17,1
1624838355,43.35,994.57,1020.48,215,26.73,13.26,-17,1
1624838656,43.76,994.16,1020.07,215,26.62,13.30,-16,1
1624838957,43.06,994.55,1020.46,215,26.78,13.20,-17,1
1624839258,42.85,994.33,1020.24,215,26.83,13.17,-17,1
1624839559,42.93,994.15,1020.05,215,26.58,12.97,-17,1
1624839861,43.19,994.10,1020.01,215,26.57,13.06,-17,1
1624840162,43.51,994.61,1020.52,215,26.76,13.34,-17,1
1624840293,43.63,994.27,1020.17,215,26.64,13.27,-17,1
1624840594,43.79,994.62,1020.52,215,26.79,13.47,-16,1
1624840895,43.91,994.46,1020.36,215,26.88,13.59,-16,1
1624841197,43.98,994.33,1020.23,215,26.87,13.60,-17,1
1624841500,44.03,994.48,1020.39,215,26.77,13.53,-17,1
1624841801,44.01,994.47,1020.37,215,26.78,13.53,-17,1
1624842102,44.36,994.53,1020.43,215,26.94,13.80,-17,1
1624842403,45.14,994.28,1020.18,215,26.88,14.02,-17,1
1624842704,44.76,994.61,1020.52,215,26.92,13.92,-17,1
1624843006,44.38,994.61,1020.51,215,26.90,13.77,-17,1
1624843307,44.27,994.34,1020.25,215,26.98,13.80,-16,1
1624843609,44.08,994.51,1020.41,215,27.01,13.77,-17,1
1624843911,43.55,994.43,1020.34,215,26.96,13.53,-17,1
1624844213,43.72,994.25,1020.15,215,26.97,13.60,-17,1
1624844514,43.68,994.35,1020.25,215,26.73,13.37,-17,1
1624844816,43.55,994.58,1020.49,215,26.92,13.50,-17,1
1624845117,44.04,994.64,1020.54,215,26.80,13.56,-17,1
1624845418,43.48,994.40,1020.30,215,26.73,13.30,-17,1
1624845720,43.35,994.21,1020.11,215,26.90,13.41,-17,1
1624846021,43.34,994.52,1020.42,215,26.74,13.26,-17,1
1624846324,43.33,994.23,1020.14,215,26.89,13.39,-17,1
1624846625,43.31,994.27,1020.17,215,26.71,13.23,-17,1
1624846926,43.51,994.40,1020.30,215,26.73,13.31,-17,1
1624847228,43.26,994.36,1020.26,215,26.76,13.25,-17,1
1624847530,43.18,994.27,1020.17,215,26.57,13.05,-17,1
1624847831,43.20,994.60,1020.50,215,26.85,13.31,-17,1
1624848133,43.19,994.35,1020.25,215,26.78,13.25,-17,1
1624848435,43.22,994.39,1020.30,215,26.83,13.30,-17,1
1624848736,43.31,994.61,1020.51,215,26.60,13.13,-16,1
1624849037,42.79,994.11,1020.02,215,26.84,13.16,-17,1
1624849641,43.02,994.61,1020.51,215,26.70,13.11,-17,1
1624849942,43.24,994.53,1020.44,215,26.83,13.31,-17,1
1624850244,43.12,994.35,1020.25,215,26.73,13.18,-17,1
1624850546,43.23,994.34,1020.24,215,26.68,13.17,-17,1
1624850847,43.23,994.61,1020.52,215,26.55,13.05,-17,1
1624851148,41.84,994.32,1020.22,215,26.77,12.75,-17,1
1624851450,41.86,994.63,1020.53,215,26.62,12.62,-17,1
1624851753,41.72,994.50,1020.40,215,26.61,12.56,-17,1
1624852053,41.73,994.62,1020.52,215,26.68,12.63,-17,1
1624852355,41.91,994.29,1020.20,215,26.42,12.46,-17,1
1624852657,42.19,994.56,1020.47,215,26.58,12.71,-17,1
1624853258,42.62,994.55,1020.45,215,26.41,12.71,-17,1
1624853559,42.86,994.54,1020.45,215,26.61,12.98,-17,1
1624853861,44.05,994.65,1020.56,215,26.63,13.41,-17,1
1624854162,43.92,994.73,1020.64,215,26.38,13.14,-17,1
1624854463,44.01,994.69,1020.59,215,26.34,13.14,-16,1
1624854764,43.48,994.67,1020.58,215,26.66,13.24,-17,1
1624855066,43.78,994.55,1020.45,215,26.60,13.29,-17,1
1624855368,44.07,994.80,1020.70,215,26.40,13.21,-17,1
1624855669,44.27,994.80,1020.71,215,26.39,13.27,-17,1
1624855971,44.29,994.73,1020.64,215,26.58,13.45,-17,1
1624856272,44.48,994.85,1020.75,215,26.65,13.58,-17,1
1624856874,45.04,994.59,1020.50,215,26.76,13.87,-17,1
1624857176,45.27,994.84,1020.74,215,26.77,13.96,-17,1
1624857479,45.19,994.57,1020.47,215,26.69,13.86,-17,1
1624857783,46.47,994.59,1020.50,215,26.66,14.26,-17,1
1624858085,50.13,994.79,1020.70,215,26.90,15.66,-17,1
1624858386,54.14,994.86,1020.76,215,26.97,16.93,-17,1
1624858688,55.09,994.83,1020.73,215,27.05,17.28,-17,1
1624858990,55.17,995.10,1021.00,215,27.13,17.38,-17,1
1624859292,53.36,994.97,1020.87,215,27.09,16.81,-17,1
1624859595,52.04,994.97,1020.87,215,27.04,16.37,-17,1
1624859896,50.99,995.05,1020.95,215,27.06,16.07,-17,1
1624860198,50.22,995.20,1021.10,215,26.97,15.75,-16,1
1624860500,49.59,995.07,1020.97,215,27.01,15.59,-17,1
1624860801,49.15,995.17,1021.08,215,26.87,15.32,-17,1
1624861103,48.84,995.29,1021.20,215,27.01,15.35,-17,1
1624861404,48.67,995.32,1021.22,215,27.01,15.30,-17,1
1624861705,48.54,995.24,1021.14,215,27.02,15.27,-17,1
1624862006,48.22,995.35,1021.26,215,27.03,15.17,-17,1
1624862307,48.16,995.31,1021.22,215,26.96,15.09,-17,1
1624862611,48.29,995.31,1021.22,215,26.93,15.11,-17,1
1624862912,48.22,995.09,1020.99,215,27.00,15.15,-17,1
1624863214,48.04,995.41,1021.31,215,26.95,15.04,-17,1
1624863516,48.36,995.49,1021.40,215,27.08,15.26,-17,1
1624863820,48.22,995.36,1021.27,215,26.91,15.06,-16,1
1624864122,48.05,995.31,1021.21,215,27.09,15.17,-16,1
1624864425,47.94,995.48,1021.38,215,27.03,15.08,-17,1
1624864725,47.98,995.49,1021.39,215,27.06,15.12,-16,1
1624865026,48.62,995.38,1021.28,215,27.06,15.33,-16,1
1624865326,54.55,995.40,1021.31,215,27.18,17.25,-16,1
1624865627,55.65,995.36,1021.26,215,27.20,17.58,-16,1
1624865928,55.54,995.29,1021.19,215,27.04,17.40,-16,1
1624866229,54.88,995.23,1021.13,215,27.08,17.25,-16,1
1624866530,55.09,995.31,1021.21,215,27.21,17.43,-16,1
1624866831,54.57,995.22,1021.12,215,27.19,17.26,-16,1
1624867131,55.65,995.29,1021.20,215,27.31,17.68,-17,1
1624867432,56.09,995.48,1021.38,215,27.45,17.94,-16,1
1624867733,57.76,995.16,1021.06,215,27.39,18.35,-17,1
1624868034,59.52,995.44,1021.34,215,27.79,19.20,-17,1
1624868335,60.53,995.41,1021.32,215,27.94,19.61,-17,1
1624868635,60.14,995.22,1021.12,215,27.85,19.43,-17,1
1624868936,59.84,995.21,1021.12,215,27.74,19.24,-16,1
1624869237,59.66,995.31,1021.22,215,27.93,19.37,-17,1
1624869538,60.05,995.27,1021.18,215,27.68,19.24,-17,1
1624869839,60.35,995.52,1021.42,215,27.69,19.33,-17,1
1624870140,60.64,995.15,1021.05,215,27.86,19.57,-17,1
1624870441,60.94,995.34,1021.25,215,27.80,19.59,-17,1
1624870742,61.05,995.33,1021.24,215,27.71,19.54,-17,1
1624871043,61.43,995.19,1021.09,215,27.60,19.53,-17,1
1624871343,61.50,995.24,1021.15,215,27.86,19.79,-17,1
1624871644,61.36,995.54,1021.44,215,27.68,19.59,-17,1
1624871946,61.43,995.23,1021.13,215,27.61,19.54,-17,1
1624872248,60.91,995.30,1021.20,215,27.75,19.54,-17,1
1624872548,61.20,995.48,1021.38,215,27.81,19.67,-17,1
1624872849,61.59,995.39,1021.29,215,27.77,19.73,-17,1
1624873150,61.76,995.45,1021.35,215,27.80,19.81,-17,1
1624873450,61.77,995.05,1020.95,215,27.64,19.66,-16,1
1624873751,61.23,995.36,1021.26,215,27.62,19.50,-17,1
1624874051,60.97,995.38,1021.28,215,27.85,19.65,-17,1
1624874352,60.76,995.44,1021.34,215,27.76,19.51,-19,1
1624874653,60.81,995.29,1021.20,215,27.88,19.63,-17,1
1624874954,60.97,995.46,1021.37,215,27.85,19.65,-17,1
1624875255,60.07,995.23,1021.13,215,27.80,19.36,-17,1
1624875558,60.50,995.43,1021.34,215,27.87,19.54,-17,1
1624875861,59.88,995.32,1021.22,215,27.89,19.39,-17,1
1624876165,59.58,995.23,1021.14,215,27.89,19.31,-17,1
1624876467,59.90,995.13,1021.03,215,27.82,19.33,-17,1
1624876769,60.19,995.18,1021.08,215,27.88,19.47,-17,1
1624877070,60.01,995.11,1021.02,215,27.77,19.32,-17,1
1624877372,61.40,995.07,1020.97,215,27.86,19.77,-17,1
1624877672,63.82,995.17,1021.07,215,27.82,20.36,-17,1
1624877974,59.76,994.87,1020.77,215,27.90,19.37,-17,1
1624878276,58.08,994.95,1020.86,215,27.81,18.83,-17,1
1624878577,56.53,995.08,1020.98,215,27.79,18.38,-17,1
1624878878,56.35,994.71,1020.62,215,27.63,18.18,-17,1
1624879179,55.84,994.70,1020.60,215,27.66,18.06,-17,1
1624879480,55.10,994.77,1020.68,215,27.60,17.80,-17,1
1624879780,54.63,994.48,1020.38,215,27.56,17.62,-17,1
1624880081,54.12,994.68,1020.58,215,27.63,17.54,-17,1
1624880381,53.91,994.36,1020.26,215,27.74,17.58,-17,1
1624880682,53.20,994.70,1020.60,215,27.55,17.19,-17,1
1624880983,52.67,994.36,1020.26,215,27.64,17.12,-17,1
1624881284,51.63,994.84,1020.75,215,27.59,16.76,-17,1
1624881584,51.34,994.55,1020.46,215,27.61,16.69,-17,1
1624881885,50.41,994.31,1020.21,215,27.80,16.57,-17,1
1624882188,49.37,994.50,1020.41,215,27.89,16.33,-17,1
1624882489,49.39,994.54,1020.45,215,27.81,16.26,-17,1
1624882789,48.57,994.65,1020.56,215,27.78,15.97,-17,1
1624883090,47.74,994.60,1020.51,215,27.83,15.75,-17,1
1624883390,47.28,994.39,1020.29,215,27.82,15.59,-17,1
1624883691,46.98,994.53,1020.43,215,27.97,15.62,-17,1
1624883992,46.63,994.30,1020.21,215,27.78,15.33,-17,1
1624884293,46.95,994.32,1020.23,215,27.97,15.61,-17,1
1624884594,46.63,994.32,1020.22,215,27.88,15.42,-17,1
1624884895,46.25,994.24,1020.15,215,27.77,15.20,-17,1
1624885196,47.64,994.15,1020.05,215,28.07,15.93,-17,1
1624885496,46.72,994.09,1020.00,215,27.88,15.46,-17,1
1624885797,45.82,994.38,1020.28,215,27.87,15.14,-17,1
1624886098,45.53,994.36,1020.27,215,28.01,15.17,-17,1
1624886399,44.63,994.19,1020.09,215,28.07,14.92,-17,1
1624886700,45.62,994.00,1019.90,215,28.13,15.31,-17,1
1624887001,45.72,994.28,1020.18,215,27.98,15.21,-17,1
1624887301,45.38,994.04,1019.94,215,28.08,15.19,-16,1
1624887602,45.66,993.96,1019.86,215,28.04,15.24,-17,1
1624887904,45.21,993.93,1019.83,215,28.07,15.12,-17,1
1624888205,44.99,993.93,1019.84,215,28.28,15.23,-17,1
1624888506,44.74,993.95,1019.86,215,28.11,14.99,-17,1
1624888806,44.87,993.90,1019.80,215,28.10,15.02,-17,1
1624889107,45.07,994.13,1020.03,215,28.32,15.29,-17,1
1624889408,44.64,993.75,1019.66,215,28.18,15.02,-17,1
1624889708,44.46,994.12,1020.03,215,28.25,15.02,-17,1
1624890009,43.88,993.84,1019.75,215,28.32,14.88,-17,1
1624890310,44.72,994.24,1020.14,215,28.30,15.15,-17,1
1624890611,44.14,994.03,1019.94,215,28.33,14.98,-17,1
1624890912,43.64,994.22,1020.12,215,28.30,14.77,-17,1
1624891213,44.14,994.17,1020.07,215,28.43,15.07,-16,1
1624891513,44.18,994.15,1020.05,215,28.30,14.96,-17,1
1624891814,44.76,993.87,1019.77,215,28.45,15.30,-17,1
1624892115,44.59,994.00,1019.90,215,28.40,15.20,-17,1
1624892415,45.16,994.15,1020.05,215,28.27,15.28,-17,1
1624892716,44.68,994.21,1020.11,215,28.42,15.25,-17,1
1624893017,48.83,994.19,1020.09,215,28.30,16.53,-17,1
1624893318,51.08,994.13,1020.03,215,28.25,17.20,-15,1
1624893620,52.35,993.92,1019.82,215,28.17,17.51,-14,1
1624893922,53.47,993.79,1019.70,215,27.91,17.61,-15,1
1624894223,53.40,993.93,1019.84,215,27.91,17.58,-15,1
1624894524,52.45,993.87,1019.77,215,27.82,17.22,-15,1
1624894826,51.46,993.87,1019.77,215,27.84,16.93,-15,1
1624895127,48.68,993.84,1019.74,215,27.83,16.05,-15,1
1624895429,48.56,993.69,1019.59,215,27.79,15.98,-15,1
1624895731,50.65,993.63,1019.53,215,27.77,16.62,-15,1
1624896032,47.50,993.63,1019.54,215,27.76,15.60,-15,1
1624896334,46.84,993.68,1019.58,215,27.77,15.40,-17,1
1624896636,46.73,993.68,1019.59,215,27.78,15.37,-17,1
1624896937,46.59,993.59,1019.49,215,27.73,15.28,-17,1
1624897241,46.25,993.53,1019.44,215,27.75,15.18,-17,1
1624897542,45.98,993.68,1019.59,215,27.67,15.02,-17,1
1624897843,45.90,993.55,1019.45,215,27.78,15.09,-17,1
1624898144,46.02,993.57,1019.47,215,27.72,15.07,-17,1
1624898446,46.62,993.39,1019.30,215,27.81,15.36,-17,1
1624898747,45.53,993.42,1019.33,215,27.94,15.11,-17,1
1624899048,45.67,993.41,1019.31,215,28.02,15.23,-17,1
1624899349,45.15,993.58,1019.48,215,28.04,15.07,-17,1
1624899650,46.35,993.45,1019.35,215,28.08,15.51,-17,1
1624899951,47.12,993.44,1019.34,215,28.06,15.75,-17,1
1624900252,45.01,993.39,1019.29,215,28.10,15.07,-17,1
1624900553,45.25,993.41,1019.31,215,27.99,15.06,-17,1
1624900855,44.75,993.43,1019.34,215,27.98,14.87,-15,1
1624901156,45.16,993.25,1019.15,215,28.02,15.05,-15,1
1624901456,44.16,993.24,1019.14,215,28.06,14.74,-15,1
1624901758,43.61,993.21,1019.11,215,28.04,14.53,-15,1
1624902059,43.20,993.24,1019.14,215,28.07,14.41,-15,1
1624902360,43.23,993.11,1019.01,215,28.03,14.38,-15,1
1624902661,43.38,993.20,1019.10,215,27.96,14.38,-15,1
1624902963,43.28,993.16,1019.07,215,27.92,14.30,-15,1
1624903265,46.45,993.23,1019.13,215,27.85,15.34,-15,1
1624903566,48.69,993.18,1019.09,215,27.82,16.05,-17,1
1624903868,50.41,993.40,1019.30,215,27.91,16.67,-17,1
1624904170,51.01,993.37,1019.27,215,27.84,16.80,-17,1
1624904473,51.22,993.29,1019.20,215,27.75,16.78,-17,1
1624904774,49.84,993.29,1019.19,215,27.78,16.38,-17,1
1624905075,50.75,993.13,1019.04,215,27.66,16.55,-17,1
1624905377,51.14,993.26,1019.16,215,27.59,16.61,-17,1
1624905679,51.32,993.25,1019.15,215,27.53,16.61,-17,1
1624905980,50.95,993.44,1019.34,215,27.53,16.49,-16,1
1624906284,50.12,993.37,1019.27,215,27.52,16.23,-17,1
1624906585,49.27,993.58,1019.48,215,27.41,15.86,-17,1
1624906886,50.48,993.58,1019.48,215,27.38,16.21,-16,1
1624907188,51.33,993.51,1019.42,215,27.47,16.55,-17,1
1624907489,52.06,993.66,1019.56,215,27.35,16.66,-17,1
1624908096,53.00,993.57,1019.47,215,27.36,16.96,-20,1
1624908398,55.90,993.73,1019.63,215,27.51,17.94,-17,1
1624908703,52.31,993.66,1019.56,215,27.42,16.81,-17,1
1624909005,50.83,993.38,1019.29,215,27.27,16.22,-17,1
1624909307,51.60,993.62,1019.52,215,27.29,16.47,-17,1
1624909609,51.71,993.68,1019.58,215,27.32,16.53,-17,1
1624910215,50.81,993.46,1019.37,215,27.33,16.26,-17,1
1624910517,50.91,993.64,1019.55,215,27.15,16.13,-16,1
1624910820,51.10,993.63,1019.53,215,27.27,16.30,-14,1
1624911121,50.99,993.60,1019.50,215,27.25,16.25,-14,1
1624911422,51.10,993.63,1019.54,215,27.08,16.12,-14,1
1624911724,51.23,993.57,1019.47,215,27.10,16.18,-16,1
1624912025,50.81,993.77,1019.67,215,27.13,16.08,-17,1
1624912327,50.71,993.77,1019.67,215,27.00,15.93,-17,1
1624912628,50.28,993.77,1019.68,215,26.99,15.79,-17,1
1624912929,50.21,993.75,1019.65,215,27.06,15.83,-17,1
1624913230,49.79,993.53,1019.43,215,27.09,15.73,-17,1
1624913531,49.46,993.83,1019.74,215,26.98,15.52,-17,1
1624913833,49.39,993.71,1019.61,215,26.97,15.49,-17,1
1624914438,48.49,993.79,1019.69,215,26.84,15.09,-16,1
1624914739,48.60,993.74,1019.64,215,26.97,15.24,-17,1
1624915040,48.80,993.73,1019.63,215,26.95,15.29,-17,1
1624915342,48.59,993.60,1019.51,215,26.82,15.10,-17,1
1624915644,48.53,993.56,1019.46,215,26.93,15.18,-19,1
1624915946,47.81,993.70,1019.60,215,26.75,14.78,-17,1
1624916247,46.85,993.80,1019.71,215,26.79,14.51,-17,1
1624916548,46.84,993.86,1019.77,215,26.83,14.54,-17,1
1624916850,46.84,993.64,1019.54,215,26.87,14.58,-17,1
1624917151,46.63,993.71,1019.61,215,26.80,14.44,-17,1
1624917453,46.92,993.63,1019.54,215,26.79,14.53,-17,1
1624918054,45.68,993.73,1019.63,215,26.71,14.04,-17,1
1624918355,45.17,993.69,1019.59,215,26.80,13.95,-17,1
1624918656,44.96,993.80,1019.71,215,26.65,13.75,-17,1
1624918959,44.55,993.70,1019.60,215,26.71,13.66,-17,1
1624919260,44.39,993.72,1019.62,215,26.71,13.60,-17,1
1624919562,44.76,993.76,1019.67,215,26.67,13.69,-17,1
1624919863,45.08,993.74,1019.64,215,26.60,13.74,-17,1
1624920164,44.65,993.80,1019.70,215,26.54,13.54,-17,1
1624920465,45.15,993.51,1019.42,215,26.43,13.61,-17,1
1624920767,45.28,993.62,1019.53,215,26.48,13.70,-17,1
1624921068,45.24,993.84,1019.75,215,26.44,13.65,-17,1
1624921670,44.58,993.75,1019.66,215,26.54,13.51,-16,1
1624921970,44.37,993.52,1019.42,215,26.54,13.44,-17,1
1624922272,44.17,993.47,1019.38,215,26.51,13.34,-17,1
1624922575,44.28,993.45,1019.35,215,26.47,13.35,-16,1
1624922876,43.56,993.51,1019.41,215,26.34,12.98,-16,1
1624923179,43.79,993.41,1019.31,215,26.40,13.11,-17,1
1624923480,44.80,993.43,1019.33,215,26.40,13.46,-17,1
1624923781,43.85,993.42,1019.32,215,26.32,13.06,-16,1
1624924082,43.69,993.36,1019.26,215,26.25,12.94,-17,1
1624924384,43.90,993.19,1019.09,215,26.29,13.05,-17,1
1624924685,43.54,993.29,1019.19,215,26.32,12.96,-17,1
1624925287,43.47,992.95,1018.86,215,26.18,12.80,-17,1
1624925588,43.61,993.19,1019.09,215,26.26,12.92,-17,1
1624925891,43.55,993.13,1019.03,215,26.30,12.94,-17,1
1624926194,43.07,993.04,1018.94,215,26.11,12.60,-17,1
1624926495,43.09,993.11,1019.01,215,26.22,12.71,-17,1
1624926797,42.74,993.08,1018.98,215,26.25,12.61,-17,1
1624927099,43.25,992.81,1018.71,215,26.23,12.77,-17,1
1624927400,43.11,992.91,1018.82,215,26.17,12.67,-17,1
1624927702,42.72,992.82,1018.73,215,26.18,12.54,-17,1
1624928004,42.63,992.74,1018.64,215,26.20,12.52,-17,1
1624928305,42.65,992.78,1018.69,215,26.14,12.47,-17,1
1624928608,42.39,992.65,1018.55,215,26.12,12.37,-16,1
1624928910,41.96,992.62,1018.52,215,26.03,12.13,-16,1
1624929212,41.96,992.68,1018.59,215,25.95,12.06,-17,1
1624929514,42.14,992.79,1018.69,215,26.07,12.23,-17,1
1624929816,42.19,992.87,1018.77,215,26.04,12.22,-17,1
1624930118,42.55,992.92,1018.83,215,26.05,12.36,-17,1
1624930419,42.38,992.80,1018.70,215,26.09,12.33,-17,1
1624930721,42.31,992.88,1018.79,215,26.08,12.30,-16,1
1624931023,42.43,992.67,1018.57,215,25.94,12.22,-17,1
1624931324,42.18,992.59,1018.49,215,26.04,12.22,-17,1
1624931625,42.18,992.75,1018.66,215,25.99,12.17,-16,1
1624931927,42.14,992.57,1018.47,215,25.96,12.13,-16,1
1624932228,41.98,992.56,1018.46,215,26.09,12.19,-15,1
1624932531,43.46,992.49,1018.39,215,26.11,12.74,-15,1
1624932833,42.07,992.35,1018.25,215,26.18,12.30,-15,1
1624933134,41.88,992.61,1018.51,215,26.09,12.15,-15,1
1624933436,41.74,992.52,1018.42,215,26.09,12.10,-14,1
1624933737,41.57,992.71,1018.61,215,25.98,11.94,-14,1
1624934038,41.48,992.52,1018.43,215,26.06,11.98,-15,1
1624934339,41.47,992.63,1018.53,215,25.94,11.87,-15,1
1624934642,41.40,992.67,1018.57,215,25.92,11.83,-14,1
1624934944,41.70,992.52,1018.42,215,25.85,11.87,-14,1
1624935246,41.75,992.44,1018.35,215,25.88,11.92,-15,1
1624935547,45.87,992.58,1018.48,215,25.90,13.37,-15,1
1624935849,48.12,992.37,1018.28,215,26.16,14.35,-17,1
1624936151,49.23,992.53,1018.43,215,26.13,14.67,-17,1
1624936453,49.99,992.60,1018.50,215,26.40,15.16,-17,1
1624936754,49.23,992.51,1018.41,215,26.49,15.00,-17,1
1624937055,47.44,992.59,1018.50,215,26.55,14.48,-17,1
1624937356,45.43,992.45,1018.36,215,26.42,13.70,-17,1
1624937658,52.51,992.68,1018.59,215,26.59,16.10,-17,1
1624937959,56.35,992.60,1018.50,215,26.60,17.22,-17,1
1624938261,46.93,992.38,1018.28,215,26.45,14.23,-17,1
1624938563,45.31,992.48,1018.39,215,26.39,13.63,-17,1
1624938864,44.56,992.52,1018.43,215,26.32,13.31,-17,1
1624939165,45.95,992.67,1018.58,215,26.30,13.76,-17,1
1624939466,45.98,992.67,1018.57,215,26.19,13.67,-17,1
1624939767,45.66,992.55,1018.46,215,26.31,13.67,-17,1
1624940068,46.65,992.66,1018.57,215,26.30,14.00,-17,1
1624940369,47.29,992.68,1018.58,215,26.24,14.15,-17,1
1624940672,45.11,992.75,1018.65,215,26.00,13.21,-17,1
1624940976,46.26,992.59,1018.49,215,26.21,13.78,-17,1
1624941278,46.88,992.55,1018.45,215,26.24,14.01,-17,1
1624941580,46.47,992.63,1018.54,215,26.25,13.89,-17,1
1624941881,45.46,992.52,1018.43,215,26.21,13.52,-17,1
1624942182,46.23,992.62,1018.52,215,26.26,13.82,-17,1
1624942484,45.97,992.57,1018.48,215,26.28,13.75,-17,1
1624942785,47.22,992.50,1018.40,215,26.38,14.25,-17,1
1624943089,46.47,992.39,1018.29,215,26.38,14.01,-17,1
1624943390,46.55,992.35,1018.25,215,26.47,14.12,-17,1
1624943694,46.32,992.31,1018.21,215,26.39,13.97,-17,1
1624943995,46.01,992.25,1018.15,215,26.42,13.89,-17,1
1624944296,46.02,992.20,1018.10,215,26.45,13.92,-17,1
1624944597,46.44,992.31,1018.21,215,26.43,14.05,-17,1
1624944898,46.78,992.26,1018.17,215,26.50,14.22,-17,1
1624945199,46.53,992.34,1018.24,215,26.40,14.05,-17,1
1624945500,47.55,992.39,1018.30,215,26.47,14.44,-17,1
1624945802,48.43,992.23,1018.14,215,26.47,14.73,-17,1
1624946103,48.76,992.32,1018.22,215,26.70,15.04,-17,1
1624946404,49.02,992.26,1018.16,215,26.60,15.04,-17,1
1624946705,48.31,992.35,1018.25,215,26.77,14.96,-18,1
1624947006,47.91,992.30,1018.21,215,26.78,14.84,-18,1
1624947308,47.55,992.44,1018.34,215,26.70,14.66,-18,1
1624947610,47.06,992.41,1018.31,215,26.77,14.56,-18,1
1624947912,46.83,992.40,1018.30,215,26.71,14.43,-18,1
1624948213,46.71,992.22,1018.13,215,26.75,14.42,-18,1
1624948516,46.59,992.29,1018.19,215,26.68,14.32,-18,1
1624948817,46.37,992.27,1018.17,215,26.80,14.36,-18,1
1624949118,46.33,992.13,1018.03,215,26.68,14.24,-19,1
1624949420,46.28,992.28,1018.19,215,26.78,14.31,-18,1
1624949723,46.39,992.05,1017.95,215,26.65,14.23,-19,1
1624950025,46.24,992.19,1018.09,215,26.80,14.31,-18,1
1624950326,46.13,992.17,1018.08,215,26.77,14.25,-17,1
1624950626,46.08,992.07,1017.98,215,26.68,14.15,-18,1
1624950928,46.17,992.08,1017.99,215,26.81,14.30,-18,1
1624951230,46.26,991.96,1017.87,215,26.79,14.31,-18,1
1624951533,45.97,992.07,1017.97,215,26.68,14.11,-18,1
1624951835,45.70,992.02,1017.93,215,26.73,14.07,-18,1
1624952139,45.43,992.04,1017.94,215,26.72,13.97,-18,1
1624952441,45.35,992.05,1017.96,215,26.86,14.07,-18,1
1624952743,44.62,991.82,1017.73,215,26.82,13.78,-18,1
1624953046,43.70,992.00,1017.90,215,26.84,13.48,-17,1
1624953348,43.02,992.01,1017.91,215,26.82,13.22,-18,1
1624953649,41.55,991.99,1017.89,215,26.76,12.63,-17,1
1624953951,41.38,991.80,1017.70,215,26.80,12.61,-16,1
1624954252,40.43,991.92,1017.83,215,26.80,12.25,-16,1
1624954554,39.84,991.88,1017.78,215,26.67,11.92,-16,1
1624954856,38.95,991.91,1017.81,215,26.70,11.60,-16,1
1624955159,38.77,991.81,1017.71,215,26.68,11.51,-16,1
1624955462,38.89,991.73,1017.63,215,26.73,11.60,-17,1
1624955764,38.68,991.70,1017.60,215,26.73,11.52,-17,1
1624956065,38.59,991.68,1017.58,215,26.69,11.45,-17,1
1624956368,39.00,991.73,1017.63,215,26.75,11.66,-17,1
1624956670,38.25,991.50,1017.40,215,26.88,11.48,-17,1
1624956972,37.74,991.84,1017.75,215,26.88,11.28,-17,1
1624957273,37.61,991.75,1017.66,215,26.82,11.18,-17,1
1624957574,38.03,991.70,1017.60,215,26.79,11.32,-18,1
1624957875,38.18,991.48,1017.38,215,26.84,11.42,-18,1
1624958177,38.45,991.49,1017.39,215,26.94,11.62,-18,1
1624958478,38.79,991.62,1017.52,215,26.87,11.69,-18,1
1624958779,38.93,991.53,1017.43,215,26.82,11.70,-18,1
1624959082,39.48,991.47,1017.37,215,27.04,12.11,-18,1
1624959384,39.15,991.55,1017.46,215,26.97,11.92,-18,1
1624959685,39.05,991.51,1017.42,215,27.02,11.92,-18,1
1624959987,39.19,991.49,1017.40,215,27.05,12.00,-18,1
1624960288,38.92,991.32,1017.23,215,27.13,11.97,-18,1
1624960589,38.97,991.40,1017.30,215,27.10,11.96,-18,1
1624960891,39.04,991.30,1017.20,215,27.17,12.05,-18,1
1624961192,38.97,991.29,1017.20,215,27.14,12.00,-17,1
1624961493,39.10,990.86,1016.76,215,26.93,11.86,-17,1
1624961794,39.33,991.16,1017.06,215,27.19,12.18,-17,1
1624962095,39.53,991.03,1016.93,215,26.93,12.03,-17,1
1624962395,39.66,991.10,1017.00,215,27.08,12.21,-17,1
1624962696,39.84,990.83,1016.74,215,26.98,12.19,-17,1
1624962997,40.04,990.79,1016.69,215,27.10,12.38,-17,1
1624963298,40.11,990.79,1016.70,215,27.11,12.41,-17,1
1624963599,40.37,990.56,1016.46,215,27.39,12.76,-17,1
1624963900,39.89,990.86,1016.77,215,27.27,12.47,-17,1
1624964200,39.85,990.75,1016.65,215,27.29,12.47,-17,1
1624964501,39.96,990.57,1016.47,215,27.20,12.44,-17,1
1624964802,39.97,990.82,1016.72,215,27.33,12.56,-17,1
1624965103,40.11,990.77,1016.67,215,27.21,12.50,-17,1
1624965403,40.31,990.89,1016.79,215,27.15,12.52,-17,1
1624965705,40.52,990.61,1016.51,215,27.17,12.62,-17,1
1624966005,41.08,990.74,1016.64,215,27.15,12.81,-17,1
1624966306,41.01,990.89,1016.79,215,27.12,12.76,-17,1
1624966606,41.62,990.88,1016.78,215,27.11,12.97,-17,1
1624966907,41.60,990.43,1016.34,215,27.03,12.90,-17,1
1624967207,42.09,990.60,1016.50,215,27.08,13.12,-17,1
1624967509,42.65,990.62,1016.52,215,27.09,13.33,-17,1
1624967810,43.36,990.50,1016.40,215,27.13,13.62,-17,1
1624968110,44.21,990.57,1016.47,215,27.14,13.93,-17,1
1624968411,44.98,990.40,1016.30,215,27.10,14.16,-17,1
1624968712,45.43,990.44,1016.34,215,27.20,14.40,-18,1
1624969012,45.78,990.40,1016.31,215,27.23,14.55,-17,1
1624969313,45.77,990.49,1016.39,215,27.15,14.47,-17,1
1624969614,45.46,990.38,1016.28,215,27.25,14.46,-17,1
1624969915,45.43,990.33,1016.24,215,27.33,14.52,-17,1
1624970215,45.38,990.23,1016.13,215,27.34,14.51,-18,1
1624970516,45.27,990.31,1016.21,215,27.36,14.49,-17,1
1624970816,44.99,990.02,1015.92,215,27.47,14.50,-17,1
1624971116,44.71,989.72,1015.62,215,27.48,14.41,-17,1
1624971417,44.20,989.62,1015.53,215,27.34,14.11,-17,1
1624971717,44.13,989.37,1015.27,215,27.44,14.17,-17,1
1624972018,44.14,989.30,1015.21,215,27.31,14.06,-16,1
1624972319,43.83,989.08,1014.98,215,27.32,13.96,-17,1
1624972620,43.24,989.07,1014.97,215,27.41,13.83,-17,1
1624972921,43.89,989.02,1014.92,215,27.47,14.12,-17,1
1624973221,43.82,989.20,1015.10,215,27.61,14.22,-17,1
1624973523,43.61,988.65,1014.55,215,27.66,14.19,-17,1
1624973824,43.97,988.64,1014.54,215,27.82,14.46,-17,1
1624974124,43.36,989.08,1014.99,215,27.82,14.24,-17,1
1624974425,43.13,989.49,1015.40,215,27.79,14.13,-17,1
1624974725,43.19,989.57,1015.47,215,27.82,14.18,-17,1
1624975026,42.45,989.41,1015.31,215,27.88,13.97,-17,1
1624975327,44.67,989.36,1015.27,215,27.85,14.73,-17,1
1624975628,43.02,989.39,1015.30,215,27.82,14.12,-17,1
1624975928,42.87,989.39,1015.29,215,27.68,13.94,-17,1
1624976229,42.74,989.05,1014.95,215,27.60,13.82,-17,1
1624976530,42.88,989.24,1015.15,215,27.67,13.94,-17,1
1624976831,43.50,989.20,1015.11,215,27.76,14.24,-17,1
1624977131,44.99,989.16,1015.06,215,27.75,14.75,-17,1
1624977432,46.49,989.01,1014.91,215,27.62,15.14,-17,1
1624977732,46.88,988.94,1014.85,215,27.67,15.32,-17,1
1624978033,47.02,988.74,1014.64,215,27.73,15.42,-17,1
1624978334,46.74,988.40,1014.31,215,27.68,15.28,-17,1
1624978635,46.60,988.33,1014.23,215,27.88,15.42,-17,1
1624979238,46.78,988.31,1014.22,215,27.82,15.42,-17,1
1624979539,46.64,988.25,1014.15,215,27.85,15.40,-17,1
1624979839,46.88,987.82,1013.72,215,27.68,15.33,-18,1
1624980140,47.40,987.80,1013.70,215,27.56,15.39,-18,1
1624980440,47.86,988.02,1013.93,215,27.73,15.69,-18,1
1624980741,48.22,987.93,1013.83,215,27.82,15.90,-18,1
1624981042,48.17,988.01,1013.91,215,27.57,15.65,-18,1
1624981343,48.31,988.05,1013.95,215,27.69,15.80,-18,1
1624981644,48.47,988.13,1014.04,215,27.67,15.84,-18,1
1624981945,48.66,988.19,1014.09,215,27.75,15.97,-18,1
1624982246,48.80,988.03,1013.93,215,27.62,15.90,-17,1
1624982847,49.30,987.79,1013.70,215,27.55,15.99,-18,1
1624983148,49.50,988.07,1013.97,215,27.49,16.00,-18,1
1624983448,49.30,988.10,1014.00,215,27.48,15.93,-18,1
1624983750,49.19,988.00,1013.91,215,27.48,15.90,-18,1
1624984050,49.54,987.86,1013.76,215,27.51,16.04,-18,1
1624984351,49.24,987.88,1013.78,215,27.39,15.83,-18,1
1624984651,49.50,987.78,1013.68,215,27.40,15.92,-18,1
1624984952,50.10,987.66,1013.56,215,27.43,16.14,-18,1
1624985253,50.11,987.65,1013.55,215,27.46,16.17,-18,1
1624985554,49.92,987.76,1013.66,215,27.47,16.12,-18,1
1624985854,49.90,987.75,1013.65,215,27.42,16.07,-18,1
1624986455,49.50,987.55,1013.45,215,27.45,15.97,-18,1
1624986757,49.55,987.69,1013.60,215,27.38,15.92,-18,1
1624987058,49.22,987.61,1013.52,215,27.35,15.79,-18,1
1624987359,50.44,987.72,1013.63,215,27.34,16.16,-18,1
1624987660,50.48,987.68,1013.59,215,27.46,16.28,-18,1
1624987962,50.81,987.54,1013.45,215,27.49,16.41,-18,1
1624988263,50.46,987.60,1013.50,215,27.55,16.36,-18,1
1624988564,49.99,987.59,1013.49,215,27.57,16.23,-18,1
1624988866,49.97,987.57,1013.47,215,27.55,16.20,-18,1
1624989167,49.93,987.67,1013.57,215,27.48,16.13,-19,1
1624989469,49.72,987.64,1013.54,215,27.50,16.08,-18,1
1624990071,49.73,987.61,1013.51,215,27.39,15.99,-18,1
1624990374,49.62,987.64,1013.54,215,27.44,15.99,-18,1
1624990679,52.85,987.93,1013.84,215,27.40,16.95,-18,1
1624990981,53.20,987.84,1013.75,215,27.43,17.08,-18,1
1624991284,54.76,987.70,1013.60,215,27.63,17.72,-18,1
1624991586,55.95,987.55,1013.46,215,27.54,17.98,-18,1
1624991889,55.49,987.70,1013.61,215,27.65,17.95,-18,1
1624992190,56.46,987.71,1013.61,215,27.57,18.15,-18,1
1624992492,57.05,987.51,1013.42,215,27.65,18.39,-18,1
1624992793,57.46,987.59,1013.49,215,27.56,18.42,-18,1
1624993095,57.59,987.59,1013.49,215,27.61,18.51,-18,1
1624993396,57.57,987.64,1013.55,215,27.60,18.49,-16,1
1624993698,58.83,987.61,1013.52,215,27.62,18.86,-17,1
1624993999,61.23,987.60,1013.50,215,27.66,19.54,-18,1
1624994300,58.32,987.50,1013.41,215,27.53,18.63,-18,1
1624994602,57.93,987.59,1013.49,215,27.58,18.57,-18,1
1624994904,57.52,987.49,1013.39,215,27.57,18.45,-17,1
1624995205,57.17,987.43,1013.34,215,27.58,18.36,-18,1
1624995506,57.03,987.60,1013.50,215,27.44,18.19,-18,1
1624995807,56.92,987.54,1013.45,215,27.49,18.21,-18,1
1624996109,56.99,987.35,1013.26,215,27.53,18.27,-18,1
1624996411,57.38,987.26,1013.16,215,27.45,18.30,-18,1
1624996714,57.76,987.37,1013.28,215,27.51,18.46,-19,1
1624997016,57.49,987.40,1013.30,215,27.51,18.39,-16,1
1624997318,57.67,987.41,1013.31,215,27.49,18.42,-17,1
1624997621,60.80,987.27,1013.17,215,27.33,19.11,-17,1
1624997924,61.31,987.40,1013.30,215,27.50,19.41,-19,1
1624998225,57.60,987.37,1013.28,215,27.41,18.32,-18,1
1624998527,55.44,987.14,1013.04,215,27.43,17.73,-18,1
1624998830,54.64,987.16,1013.07,215,27.35,17.43,-18,1
1624999131,54.65,987.21,1013.12,215,27.37,17.45,-18,1
1624999432,54.17,987.24,1013.15,215,27.35,17.29,-18,1
1624999733,52.83,987.22,1013.13,215,27.18,16.74,-18,1
1625000036,52.81,987.18,1013.09,215,27.25,16.80,-18,1
1625000337,51.41,987.05,1012.95,215,27.16,16.29,-18,1
1625000638,50.60,987.10,1013.00,215,27.01,15.91,-16,1
1625000939,50.24,987.10,1013.00,215,27.08,15.86,-16,1
1625001241,50.32,986.87,1012.77,215,26.92,15.74,-16,1
1625001541,50.39,986.94,1012.84,215,26.93,15.77,-16,1
1625001844,50.43,986.75,1012.65,215,27.02,15.86,-16,1
1625002146,50.54,986.69,1012.60,215,26.93,15.81,-16,1
1625002447,50.74,986.92,1012.82,215,26.89,15.84,-16,1
1625002748,51.04,986.79,1012.70,215,26.90,15.94,-16,1
1625003049,51.18,986.70,1012.60,215,26.94,16.02,-16,1
1625003351,51.68,986.75,1012.65,215,26.96,16.19,-16,1
1625003652,51.61,986.70,1012.61,215,26.89,16.11,-16,1
1625003953,51.76,986.46,1012.37,215,26.87,16.13,-16,1
1625004254,52.02,986.54,1012.44,215,26.97,16.30,-16,1
1625004556,51.68,986.43,1012.33,215,26.97,16.20,-16,1
1625004857,51.73,986.27,1012.17,215,26.92,16.17,-16,1
1625005159,51.90,986.25,1012.16,215,26.88,16.18,-16,1
1625005461,52.08,986.24,1012.14,215,26.90,16.26,-16,1
1625005764,52.07,986.23,1012.14,215,26.87,16.23,-16,1
1625006065,52.12,986.18,1012.09,215,26.91,16.28,-16,1
1625006367,52.30,985.94,1011.84,215,26.85,16.28,-16,1
1625006668,52.29,986.00,1011.90,215,26.81,16.24,-16,1
1625006970,52.29,985.99,1011.89,215,26.88,16.30,-16,1
1625007271,52.33,986.08,1011.99,215,26.80,16.24,-16,1
1625007573,52.03,986.06,1011.96,215,26.91,16.25,-15,1
1625007875,52.09,985.88,1011.78,215,26.84,16.21,-16,1
1625008177,52.13,985.76,1011.66,215,26.89,16.26,-17,1
1625008478,51.94,985.84,1011.74,215,26.82,16.14,-17,1
1625008779,51.79,985.70,1011.60,215,26.87,16.14,-18,1
1625009080,51.97,985.62,1011.52,215,26.74,16.08,-18,1
1625009382,52.25,985.57,1011.47,215,26.78,16.20,-18,1
1625009684,52.34,985.66,1011.56,215,26.83,16.27,-18,1
1625009985,52.19,985.74,1011.65,215,26.78,16.18,-18,1
1625010286,52.91,985.68,1011.58,215,26.78,16.39,-17,1
1625010587,52.75,985.63,1011.54,215,26.71,16.28,-18,1
1625010888,52.81,985.60,1011.51,215,26.75,16.34,-18,1
1625011190,53.38,985.44,1011.34,215,26.79,16.54,-18,1
1625011491,53.05,985.31,1011.21,215,26.69,16.35,-15,1
1625011793,53.11,985.16,1011.06,215,26.61,16.30,-15,1
1625012094,53.65,985.25,1011.16,215,26.75,16.58,-16,1
1625012395,53.96,985.22,1011.12,215,26.78,16.70,-16,1
1625012697,53.53,985.27,1011.17,215,26.69,16.49,-16,1
1625012998,53.57,985.40,1011.30,215,26.69,16.51,-16,1
1625013299,53.42,985.49,1011.39,215,26.71,16.48,-16,1
1625013601,53.36,985.41,1011.32,215,26.74,16.49,-16,1
1625013902,53.50,985.27,1011.17,215,26.62,16.42,-16,1
1625014203,53.72,985.33,1011.24,215,26.65,16.51,-16,1
1625014504,53.43,985.21,1011.12,215,26.70,16.47,-16,1
1625014805,53.60,985.17,1011.07,215,26.68,16.50,-16,1
1625015106,53.45,984.95,1010.85,215,26.68,16.46,-15,1
1625015407,53.51,985.12,1011.03,215,26.62,16.42,-16,1
1625015708,53.50,985.16,1011.06,215,26.62,16.42,-16,1
1625016010,53.49,985.03,1010.94,215,26.62,16.42,-16,1
1625016311,53.49,985.03,1010.94,215,26.47,16.28,-16,1
1625016612,53.52,985.14,1011.04,215,26.57,16.38,-16,1
1625016913,53.47,985.08,1010.98,215,26.59,16.38,-16,1
1625017214,53.39,985.15,1011.05,215,26.49,16.27,-16,1
1625017516,53.43,985.06,1010.96,215,26.48,16.27,-16,1
1625017818,53.38,986.07,1011.97,215,26.45,16.23,-16,1
1625018120,54.20,985.43,1011.33,215,26.55,16.56,-16,1
1625018422,53.83,986.03,1011.93,215,26.59,16.49,-16,1
1625018723,53.57,986.37,1012.27,215,26.64,16.46,-16,1
1625019025,53.42,986.91,1012.82,215,26.68,16.45,-16,1
1625019326,53.31,986.97,1012.87,215,26.64,16.38,-15,1
1625019932,53.16,987.06,1012.96,215,26.69,16.39,-16,1
1625020233,53.11,987.09,1012.99,215,26.71,16.39,-15,1
1625020534,53.18,987.24,1013.15,215,26.73,16.43,-16,1
1625020836,53.28,986.99,1012.89,215,26.60,16.34,-16,1
1625021138,53.32,986.81,1012.71,215,26.70,16.44,-16,1
1625021439,53.49,986.60,1012.50,215,26.72,16.51,-16,1
1625021740,53.45,986.24,1012.15,215,26.74,16.52,-16,1
1625022042,53.69,985.97,1011.87,215,26.77,16.62,-16,1
1625022344,53.76,985.52,1011.42,215,26.74,16.61,-16,1
1625022646,53.92,985.00,1010.91,215,26.78,16.69,-16,1
1625022947,53.75,985.09,1010.99,215,26.77,16.63,-16,1
1625023248,53.83,984.82,1010.72,215,26.79,16.67,-16,1
1625023549,53.81,984.87,1010.77,215,26.80,16.68,-16,1
1625023851,53.78,985.05,1010.95,215,26.78,16.65,-16,1
1625024152,53.76,985.11,1011.02,215,26.78,16.65,-16,1
1625024453,53.83,985.09,1010.99,215,26.78,16.66,-16,1
1625024754,53.83,985.13,1011.03,215,26.79,16.68,-16,1
1625025056,53.85,985.42,1011.33,215,26.73,16.63,-16,1
1625025358,53.75,985.59,1011.49,215,26.79,16.65,-16,1
1625025659,53.89,985.72,1011.63,215,26.83,16.73,-16,1
1625025960,54.02,985.71,1011.61,215,26.80,16.74,-16,1
1625026261,54.02,985.59,1011.50,215,26.81,16.75,-16,1
1625026563,53.56,985.63,1011.53,215,26.80,16.60,-17,1
1625026864,53.81,985.50,1011.40,215,26.84,16.71,-17,1
1625027165,53.73,985.69,1011.59,215,26.85,16.70,-17,1
1625027466,55.70,985.64,1011.54,215,26.87,17.29,-17,1
1625027768,56.36,985.58,1011.49,215,26.98,17.58,-17,1
1625028070,54.37,985.53,1011.43,215,27.02,17.05,-17,1
1625028371,54.62,985.65,1011.55,215,26.98,17.08,-17,1
1625028672,54.23,985.61,1011.51,215,26.90,16.89,-16,1
1625028972,54.26,985.75,1011.66,215,26.80,16.81,-17,1
1625029274,54.49,985.73,1011.64,215,26.82,16.89,-17,1
1625029575,54.31,985.77,1011.67,215,26.80,16.82,-17,1
1625029876,54.35,985.70,1011.61,215,26.71,16.75,-17,1
1625030177,53.90,985.92,1011.83,215,26.73,16.64,-16,1
1625030478,53.51,985.89,1011.80,215,26.78,16.57,-17,1
1625030779,53.27,985.85,1011.75,215,26.68,16.41,-16,1
1625031081,53.67,985.85,1011.75,215,26.72,16.56,-17,1
1625031384,54.08,985.84,1011.74,215,26.76,16.72,-17,1
1625031686,53.53,985.72,1011.62,215,26.74,16.54,-17,1
1625031987,53.39,986.03,1011.93,215,26.72,16.48,-17,1
1625032289,53.08,986.09,1012.00,215,26.72,16.39,-17,1
1625032590,52.94,986.04,1011.94,215,26.86,16.48,-17,1
1625032891,52.92,986.08,1011.98,215,26.76,16.38,-16,1
1625033192,52.84,986.02,1011.92,215,26.89,16.48,-17,1
1625033493,52.75,986.12,1012.03,215,26.93,16.48,-17,1
1625033794,55.39,986.13,1012.04,215,26.99,17.31,-17,1
1625034098,56.65,986.12,1012.02,215,26.95,17.63,-17,1
1625034401,57.73,986.00,1011.91,215,27.21,18.17,-17,1
1625034703,60.16,985.85,1011.75,215,27.23,18.85,-17,1
1625035004,61.36,986.07,1011.97,215,27.35,19.28,-17,1
1625035305,62.13,986.16,1012.06,215,27.27,19.40,-17,1
1625035605,64.37,986.15,1012.05,215,27.32,20.02,-17,1
1625035907,66.23,986.00,1011.90,215,27.41,20.57,-17,1
1625036207,64.07,986.04,1011.94,215,27.53,20.15,-17,1
1625036508,66.38,985.88,1011.79,215,27.53,20.72,-16,1
1625036809,64.91,985.75,1011.65,215,27.54,20.37,-17,1
1625037110,64.44,986.02,1011.92,215,27.42,20.13,-17,1
1625037411,64.51,985.82,1011.72,215,27.51,20.24,-17,1
1625037712,64.85,985.68,1011.58,215,27.51,20.32,-17,1
1625038012,64.49,985.78,1011.68,215,27.27,20.00,-17,1
1625038313,64.62,986.04,1011.94,215,27.30,20.07,-17,1
1625038917,64.19,985.76,1011.67,215,27.52,20.17,-17,1
1625039218,63.62,985.84,1011.74,215,27.46,19.96,-17,1
1625039518,64.08,986.13,1012.03,215,27.30,19.93,-17,1
1625039819,64.15,985.73,1011.64,215,27.54,20.17,-17,1
1625040120,63.53,986.17,1012.08,215,27.45,19.93,-17,1
1625040420,62.67,985.63,1011.54,215,27.26,19.53,-17,1
1625040721,62.46,985.72,1011.62,215,27.53,19.74,-17,1
1625041022,61.92,986.14,1012.05,215,27.36,19.43,-17,1
1625041323,62.29,985.75,1011.65,215,27.41,19.58,-17,1
1625041624,61.42,986.07,1011.97,215,27.40,19.34,-17,1
1625041925,60.90,985.89,1011.80,215,27.47,19.27,-17,1
1625042226,60.05,985.70,1011.60,215,27.47,19.04,-17,1
1625042527,60.64,986.04,1011.94,215,27.50,19.23,-17,1
1625042827,60.25,986.16,1012.06,215,27.54,19.16,-17,1
1625043431,60.17,986.24,1012.14,215,27.62,19.22,-17,1
1625044035,60.12,985.95,1011.85,215,27.64,19.22,-17,1
1625044335,60.25,985.98,1011.88,215,27.64,19.26,-17,1
1625044637,60.25,986.08,1011.99,215,27.33,18.97,-17,1
1625044937,60.56,985.89,1011.79,215,27.65,19.35,-17,1
1625045238,60.27,986.36,1012.26,215,27.44,19.08,-17,1
1625045539,60.33,986.13,1012.03,215,27.68,19.32,-17,1
1625045839,60.32,986.14,1012.05,215,27.43,19.08,-17,1
1625046140,60.09,985.99,1011.90,215,27.64,19.22,-17,1
1625046441,59.97,986.31,1012.21,215,27.50,19.05,-17,1
1625046741,59.93,986.35,1012.25,215,27.59,19.13,-17,1
1625047042,60.12,985.95,1011.85,215,27.46,19.05,-17,1
1625047643,59.60,985.95,1011.85,215,27.72,19.16,-19,1
1625047944,59.35,985.93,1011.83,215,27.73,19.10,-19,1
1625048245,62.73,985.98,1011.88,215,27.72,19.98,-17,1
1625048546,62.60,985.71,1011.62,215,27.60,19.84,-17,1
1625048846,61.66,986.06,1011.97,215,27.60,19.59,-17,1
1625049148,60.40,985.90,1011.80,215,27.63,19.29,-17,1
1625049449,60.56,985.90,1011.80,215,27.72,19.42,-17,1
1625049750,60.40,986.13,1012.03,215,27.61,19.27,-17,1
1625050052,60.34,986.03,1011.94,215,27.71,19.35,-17,1
1625050352,60.80,986.07,1011.97,215,27.85,19.60,-17,1
1625050653,60.78,986.33,1012.24,215,27.64,19.40,-17,1
1625051253,60.96,985.90,1011.80,215,27.53,19.34,-15,1
1625051555,60.97,985.90,1011.81,215,27.78,19.58,-15,1
1625051855,60.90,986.02,1011.92,215,27.73,19.52,-15,1
1625052156,60.87,986.19,1012.09,215,27.81,19.58,-15,1
1625052457,60.94,986.15,1012.05,215,27.81,19.60,-15,1
1625052757,61.52,985.77,1011.67,215,27.96,19.90,-15,1
1625053058,61.11,985.66,1011.56,215,28.00,19.82,-15,1
1625053359,60.78,985.98,1011.88,215,27.84,19.59,-17,1
1625053660,61.17,985.49,1011.40,215,28.05,19.89,-17,1
1625053961,61.10,985.39,1011.29,215,28.10,19.92,-17,1
1625054262,60.96,985.62,1011.52,215,27.93,19.72,-17,1
1625055166,60.66,985.69,1011.59,215,28.19,19.88,-17,1
1625055473,60.10,985.91,1011.81,215,28.16,19.71,-17,1
1625056078,59.65,985.96,1011.86,215,28.13,19.56,-17,1
1625056379,60.05,985.59,1011.49,215,28.15,19.68,-18,1
1625056679,59.20,985.43,1011.33,215,28.30,19.59,-18,1
1625056981,59.62,985.33,1011.23,215,28.12,19.54,-18,1
1625057281,58.94,985.41,1011.32,215,28.25,19.48,-18,1
1625057582,59.64,985.39,1011.29,215,28.32,19.73,-18,1
1625057883,59.89,985.51,1011.42,215,28.37,19.85,-18,1
1625058484,61.65,985.48,1011.39,215,28.40,20.34,-17,1
1625058785,62.30,985.25,1011.15,215,28.50,20.61,-17,1
1625059085,61.82,985.17,1011.07,215,28.78,20.74,-15,1
1625059386,64.18,985.31,1011.21,215,28.72,21.30,-15,1
1625059686,67.06,985.29,1011.19,215,28.81,22.10,-15,1
1625059987,67.61,985.39,1011.30,215,28.91,22.33,-15,1
1625060288,67.98,985.76,1011.66,215,29.12,22.62,-15,1
1625060589,63.39,986.01,1011.92,215,29.08,21.44,-15,1
1625060889,69.90,986.24,1012.15,215,29.07,23.03,-15,1
1625061190,68.59,986.27,1012.18,215,28.86,22.52,-15,1
1625061491,62.55,986.13,1012.04,215,28.76,20.92,-15,1
1625061791,61.68,986.26,1012.16,215,28.72,20.65,-14,1
1625062091,61.48,985.73,1011.63,215,28.63,20.51,-15,1
1625062392,61.47,986.04,1011.94,215,28.49,20.38,-15,1
1625062692,61.82,986.24,1012.14,215,28.32,20.31,-15,1
1625062993,62.18,986.07,1011.98,215,28.27,20.36,-15,1
1625063294,62.20,986.10,1012.00,215,28.24,20.34,-15,1
1625063595,62.08,986.10,1012.00,215,28.16,20.23,-15,1
1625063896,62.01,986.25,1012.15,215,28.28,20.32,-15,1
1625064197,63.13,986.19,1012.09,215,28.12,20.46,-15,1
1625064498,62.93,986.24,1012.14,215,28.33,20.61,-15,1
1625064799,62.29,986.22,1012.12,215,28.15,20.27,-15,1
1625065100,62.02,986.32,1012.23,215,28.14,20.19,-15,1
1625065401,61.49,986.31,1012.22,215,28.11,20.03,-17,1
1625065701,60.99,986.75,1012.66,215,28.19,19.97,-17,1
1625066003,61.88,986.41,1012.31,215,28.06,20.08,-17,1
1625066304,60.67,986.23,1012.14,215,28.03,19.74,-17,1
1625066604,61.06,986.01,1011.92,215,28.14,19.94,-17,1
1625066905,61.55,985.89,1011.79,215,28.00,19.94,-17,1
1625067206,59.32,985.98,1011.89,215,28.00,19.35,-17,1
1625067507,58.59,985.83,1011.73,215,28.03,19.18,-17,1
1625067808,57.68,985.80,1011.70,215,28.04,18.93,-17,1
1625068109,57.56,985.78,1011.69,215,28.01,18.87,-17,1
1625068409,58.12,985.73,1011.63,215,27.84,18.87,-17,1
1625068710,57.28,985.74,1011.64,215,27.90,18.69,-16,1
1625069010,57.91,985.68,1011.58,215,27.87,18.84,-17,1
1625069312,57.97,985.59,1011.49,215,27.92,18.90,-16,1
1625069613,58.73,985.60,1011.50,215,27.86,19.05,-16,1
1625069914,58.11,985.50,1011.41,215,27.92,18.94,-17,1
1625070216,58.15,985.53,1011.43,215,27.86,18.90,-16,1
1625070518,57.90,985.34,1011.24,215,27.88,18.84,-17,1
1625070820,57.39,985.40,1011.30,215,27.77,18.60,-17,1
1625071426,56.87,985.52,1011.43,215,27.72,18.41,-16,1
1625071728,57.65,985.53,1011.43,215,27.80,18.70,-17,1
1625072030,58.74,985.40,1011.30,215,27.74,18.95,-17,1
1625072331,58.40,985.44,1011.34,215,27.84,18.95,-17,1
1625072633,57.18,985.09,1010.99,215,27.81,18.58,-16,1
1625073238,58.46,985.34,1011.24,215,28.02,19.13,-16,1
1625073540,58.99,985.44,1011.35,215,28.22,19.46,-16,1
1625073841,58.72,985.48,1011.38,215,28.24,19.41,-16,1
1625074142,58.02,985.49,1011.40,215,28.29,19.26,-16,1
1625074444,57.96,985.75,1011.65,215,28.31,19.26,-16,1
1625074746,57.80,985.67,1011.57,215,28.35,19.26,-17,1
1625075049,56.51,985.83,1011.74,215,28.30,18.85,-17,1
1625075350,56.25,985.78,1011.69,215,28.28,18.75,-17,1
1625075652,56.41,985.98,1011.89,215,28.22,18.74,-16,1
1625075953,56.58,985.90,1011.80,215,28.16,18.74,-17,1
1625076255,57.22,985.91,1011.81,215,28.21,18.96,-16,1
1625076557,58.56,986.10,1012.00,215,28.18,19.31,-16,1
1625076859,57.79,986.27,1012.17,215,27.97,18.90,-16,1
1625077162,57.67,986.30,1012.21,215,28.06,18.95,-16,1
1625077464,57.20,986.18,1012.08,215,27.95,18.71,-16,1
1625077766,57.29,986.19,1012.09,215,27.96,18.75,-16,1
1625078067,56.64,986.19,1012.10,215,27.92,18.53,-16,1
1625078368,56.62,986.49,1012.39,215,27.84,18.45,-16,1
1625078671,56.77,986.50,1012.40,215,27.82,18.47,-16,1
1625078972,56.66,986.40,1012.31,215,27.81,18.43,-16,1
1625079274,58.40,986.53,1012.44,215,27.73,18.84,-16,1
1625079576,59.64,986.31,1012.21,215,27.77,19.22,-16,1
1625079877,59.42,986.71,1012.61,215,27.67,19.06,-16,1
1625080178,59.70,986.84,1012.75,215,27.68,19.15,-16,1
1625080480,59.86,986.79,1012.69,215,27.59,19.11,-18,1
1625080781,59.60,986.87,1012.77,215,27.63,19.08,-18,1
1625081083,58.90,986.68,1012.59,215,27.53,18.79,-18,1
1625081385,59.41,986.62,1012.52,215,27.44,18.85,-18,1
1625081687,59.79,986.86,1012.77,215,27.54,19.04,-18,1
1625081989,58.49,986.75,1012.65,215,27.45,18.60,-18,1
1625082293,58.95,986.56,1012.47,215,27.50,18.78,-18,1
1625082594,58.35,986.66,1012.57,215,27.41,18.53,-18,1
1625082896,58.91,986.66,1012.57,215,27.38,18.65,-18,1
1625083198,57.38,986.56,1012.47,215,27.39,18.24,-18,1
1625083500,57.94,986.91,1012.81,215,27.25,18.27,-16,1
1625083802,58.14,986.90,1012.80,215,27.12,18.20,-16,1
1625084103,58.69,986.84,1012.75,215,27.21,18.43,-18,1
1625084407,56.56,987.20,1013.10,215,27.18,17.82,-19,1
1625084708,60.70,987.14,1013.04,215,27.20,18.96,-19,1
1625085009,61.69,987.36,1013.26,215,27.16,19.19,-19,1
1625085311,62.36,987.24,1013.14,215,27.08,19.28,-18,1
1625085613,60.75,987.53,1013.43,215,27.24,19.02,-18,1
1625085917,57.58,987.47,1013.37,215,27.17,18.09,-18,1
1625086219,56.56,987.56,1013.47,215,27.12,17.76,-19,1
1625086521,56.47,987.76,1013.66,215,27.18,17.79,-19,1
1625086823,58.01,987.64,1013.54,215,27.10,18.15,-18,1
1625087124,60.65,987.88,1013.78,215,27.05,18.81,-18,1
1625087425,61.29,987.81,1013.72,215,27.09,19.02,-19,1
1625087726,61.30,987.98,1013.88,215,27.00,18.93,-18,1
1625088028,61.50,987.67,1013.57,215,26.91,18.90,-19,1
1625088330,61.69,987.68,1013.59,215,27.02,19.05,-18,1
1625088631,61.86,987.49,1013.39,215,27.06,19.14,-18,1
1625088933,62.17,987.50,1013.41,215,26.99,19.15,-18,1
1625089235,62.36,987.49,1013.40,215,27.00,19.21,-19,1
1625089537,62.59,987.46,1013.37,215,26.98,19.25,-19,1
1625089838,62.30,987.29,1013.19,215,26.98,19.18,-19,1
1625090139,62.40,987.10,1013.01,215,27.01,19.23,-19,1
1625090441,62.55,987.08,1012.98,215,26.92,19.18,-19,1
1625090743,62.31,987.11,1013.02,215,26.98,19.18,-18,1
1625091044,62.16,987.05,1012.95,215,26.98,19.14,-18,1
1625091346,61.90,987.22,1013.13,215,26.88,18.98,-18,1
1625091647,62.25,987.22,1013.13,215,26.97,19.15,-18,1
1625091948,62.04,987.31,1013.21,215,26.92,19.05,-18,1
1625092249,61.99,987.32,1013.22,215,26.75,18.88,-18,1
1625092553,61.59,987.33,1013.23,215,26.92,18.93,-18,1
1625092854,61.05,987.23,1013.14,215,26.90,18.77,-18,1
1625093155,60.88,987.31,1013.22,215,26.78,18.62,-18,1
1625093456,60.54,987.21,1013.12,215,26.86,18.60,-18,1
1625093757,60.64,987.17,1013.07,215,26.83,18.60,-18,1
1625094058,62.25,987.17,1013.08,215,26.83,19.02,-18,1
1625094361,61.69,987.25,1013.15,215,26.75,18.80,-17,1
1625094664,61.13,987.13,1013.03,215,26.69,18.60,-18,1
1625094965,61.36,987.17,1013.07,215,26.70,18.67,-18,1
1625095267,61.01,987.25,1013.16,215,26.72,18.60,-18,1
1625095568,61.15,987.44,1013.34,215,26.66,18.58,-18,1
1625095870,60.75,987.38,1013.28,215,26.70,18.51,-18,1
1625096173,60.66,987.34,1013.25,215,26.63,18.42,-18,1
1625096475,60.62,987.25,1013.15,215,26.68,18.45,-18,1
1625096776,60.45,987.19,1013.09,215,26.67,18.40,-18,1
1625097077,60.64,987.38,1013.28,215,26.58,18.37,-18,1
1625097378,60.43,987.20,1013.11,215,26.60,18.33,-17,1
1625097680,60.20,987.33,1013.24,215,26.61,18.28,-18,1
1625097981,59.69,987.37,1013.28,215,26.53,18.07,-17,1
1625098283,59.75,987.10,1013.00,215,26.57,18.12,-17,1
1625098584,59.99,987.33,1013.23,215,26.51,18.13,-17,1
1625098887,60.06,987.18,1013.08,215,26.49,18.13,-17,1
1625099189,60.35,987.09,1012.99,215,26.47,18.19,-17,1
1625099490,60.04,987.04,1012.94,215,26.52,18.15,-17,1
1625099792,60.42,987.00,1012.90,215,26.43,18.17,-17,1
1625100093,60.45,987.26,1013.16,215,26.43,18.18,-17,1
1625100394,59.94,987.36,1013.26,215,26.49,18.10,-17,1
1625100696,59.62,987.41,1013.31,215,26.32,17.85,-17,1
1625100998,60.34,987.13,1013.03,215,26.47,18.18,-17,1
1625101299,60.43,987.37,1013.27,215,26.47,18.21,-17,1
1625101601,61.22,987.24,1013.14,215,26.38,18.33,-19,1
1625101902,60.53,987.22,1013.13,215,26.46,18.23,-18,1
1625102203,60.73,987.26,1013.16,215,26.47,18.29,-18,1
1625102505,60.84,987.11,1013.01,215,26.38,18.23,-19,1
1625102806,60.39,987.10,1013.00,215,26.35,18.09,-19,1
1625103107,60.46,986.97,1012.87,215,26.41,18.16,-18,1
1625103408,60.30,987.05,1012.96,215,26.35,18.06,-18,1
1625103710,60.48,986.95,1012.86,215,26.39,18.15,-18,1
1625104012,60.73,986.93,1012.84,215,26.26,18.09,-19,1
1625104313,60.35,987.16,1013.06,215,26.22,17.95,-19,1
1625104615,60.68,987.02,1012.93,215,26.19,18.01,-19,1
1625104916,60.58,986.98,1012.88,215,26.28,18.07,-18,1
1625105217,60.25,987.24,1013.14,215,26.21,17.92,-17,1
1625105519,60.85,987.26,1013.17,215,26.17,18.04,-17,1
1625105820,60.82,987.31,1013.21,215,26.23,18.08,-17,1
1625106122,60.18,987.23,1013.13,215,26.24,17.93,-17,1
1625106423,60.51,987.23,1013.13,215,26.19,17.97,-17,1
1625106724,60.59,987.21,1013.11,215,26.23,18.03,-17,1
1625107026,60.74,987.03,1012.93,215,26.28,18.11,-17,1
1625107328,60.73,987.09,1012.99,215,26.26,18.09,-17,1
1625107630,60.87,986.87,1012.77,215,26.25,18.12,-17,1
1625107932,60.63,986.94,1012.84,215,26.14,17.95,-17,1
1625108234,60.28,987.04,1012.95,215,26.14,17.86,-17,1
1625108838,60.76,987.18,1013.08,215,26.08,17.93,-17,1
1625109139,60.84,987.02,1012.92,215,26.22,18.08,-17,1
1625109440,61.21,987.00,1012.91,215,26.11,18.07,-17,1
1625109741,61.04,986.71,1012.62,215,26.18,18.10,-17,1
1625110042,60.68,986.78,1012.69,215,26.20,18.02,-17,1
1625110343,62.38,986.76,1012.66,215,26.21,18.47,-17,1
1625110645,63.82,986.73,1012.63,215,26.32,18.94,-17,1
1625110946,64.96,987.00,1012.90,215,26.50,19.39,-17,1
1625111550,67.24,986.97,1012.87,215,26.88,20.31,-17,1
1625111851,70.92,986.98,1012.88,215,27.15,21.43,-17,1
1625112453,63.80,987.14,1013.04,215,27.18,19.75,-18,1
1625112754,60.26,987.15,1013.05,215,27.14,18.79,-19,1
1625113055,53.80,987.30,1013.20,215,26.93,16.79,-19,1
1625113357,56.68,987.30,1013.21,215,26.86,17.55,-19,1
1625113658,57.34,987.35,1013.25,215,26.69,17.58,-19,1
1625113960,57.69,987.29,1013.19,215,26.66,17.65,-19,1
1625114261,58.61,987.16,1013.07,215,26.40,17.66,-19,1
1625114563,58.58,987.21,1013.11,215,26.41,17.66,-19,1
1625114864,58.51,987.11,1013.01,215,26.41,17.64,-19,1
1625115166,58.93,986.87,1012.78,215,26.35,17.69,-18,1
1625115468,58.41,986.93,1012.83,215,26.29,17.50,-19,1
1625116069,59.79,986.85,1012.75,215,26.22,17.80,-17,1
1625116371,59.85,986.84,1012.74,215,26.18,17.78,-17,1
1625116673,60.96,986.72,1012.62,215,26.14,18.04,-17,1
1625116977,60.47,986.59,1012.50,215,26.04,17.81,-17,1
1625117278,60.95,986.66,1012.57,215,26.10,18.00,-17,1
1625117580,60.28,986.94,1012.84,215,26.00,17.73,-17,1
1625117881,61.27,986.93,1012.83,215,26.03,18.01,-17,1
1625118182,61.27,987.03,1012.94,215,26.05,18.03,-17,1
1625118486,59.74,987.12,1013.02,215,25.85,17.44,-17,1
1625118788,60.20,987.18,1013.08,215,25.89,17.60,-17,1
1625119090,58.86,987.27,1013.17,215,25.83,17.19,-17,1
1625119391,59.71,987.06,1012.97,215,25.80,17.39,-18,1
1625119693,59.56,987.09,1012.99,215,25.81,17.36,-19,1
1625119994,59.92,987.34,1013.24,215,25.69,17.34,-19,1
1625120295,59.92,987.50,1013.41,215,25.90,17.54,-19,1
1625120597,59.40,987.67,1013.58,215,25.73,17.24,-18,1
1625120900,59.73,987.97,1013.87,215,25.87,17.46,-18,1
1625121202,59.04,988.21,1014.11,215,25.75,17.16,-18,1
1625121503,59.48,987.84,1013.74,215,25.66,17.20,-18,1
1625121803,61.27,987.51,1013.42,215,25.68,17.69,-19,1
1625122104,60.22,987.91,1013.81,215,25.56,17.30,-18,1
1625122405,60.82,987.86,1013.76,215,25.79,17.67,-18,1
1625122706,59.99,987.61,1013.51,215,25.52,17.20,-18,1
1625123006,59.56,987.72,1013.62,215,25.74,17.29,-18,1
1625123307,58.13,987.74,1013.64,215,25.46,16.65,-19,1
1625123607,58.94,987.85,1013.75,215,25.60,16.99,-18,1
1625123908,58.37,987.76,1013.67,215,25.59,16.83,-18,1
1625124209,57.62,987.99,1013.90,215,25.68,16.71,-18,1
1625124509,59.30,988.58,1014.48,215,25.46,16.96,-18,1
1625124810,57.44,988.40,1014.30,215,25.66,16.65,-18,1
1625125111,56.95,988.75,1014.65,215,25.39,16.26,-18,1
1625125411,57.79,988.29,1014.19,215,25.58,16.67,-18,1
1625125712,57.81,988.29,1014.20,215,25.32,16.43,-19,1
1625126013,58.46,988.27,1014.17,215,25.34,16.62,-19,1
1625126313,57.49,988.46,1014.36,215,25.29,16.31,-18,1
1625126614,58.04,988.57,1014.48,215,25.31,16.48,-17,1
1625126914,58.21,988.58,1014.49,215,25.39,16.60,-17,1
1625127215,58.80,988.30,1014.21,215,25.41,16.78,-17,1
1625127517,58.40,988.16,1014.07,215,25.29,16.56,-18,1
1625127817,58.59,988.30,1014.20,215,25.32,16.64,-18,1
1625128119,57.59,988.12,1014.02,215,25.34,16.39,-17,1
1625128419,57.35,988.17,1014.07,215,25.40,16.38,-17,1
1625128719,57.83,988.44,1014.35,215,25.39,16.50,-18,1
1625129020,57.68,988.60,1014.51,215,25.33,16.40,-18,1
1625129321,58.80,988.31,1014.21,215,25.40,16.77,-18,1
1625129622,57.48,988.37,1014.28,215,25.23,16.26,-18,1
1625129922,56.83,988.46,1014.37,215,25.27,16.11,-18,1
1625130223,57.48,988.65,1014.55,215,25.23,16.26,-17,1
1625130523,57.89,988.75,1014.65,215,25.25,16.39,-17,1
1625130824,57.65,988.53,1014.43,215,25.29,16.36,-18,1
1625131125,57.89,988.43,1014.33,215,25.48,16.60,-18,1
1625131425,57.95,988.30,1014.20,215,25.48,16.62,-17,1
1625131727,57.75,988.01,1013.91,215,25.22,16.32,-17,1
1625132027,57.61,987.89,1013.80,215,25.46,16.51,-18,1
1625132328,58.27,988.18,1014.08,215,25.30,16.54,-18,1
1625132629,59.64,987.59,1013.50,215,25.43,17.02,-17,1
1625132930,58.61,987.65,1013.56,215,25.51,16.82,-18,1
1625133231,60.40,987.52,1013.43,215,25.34,17.14,-18,1
1625133531,59.31,988.30,1014.21,215,25.40,16.91,-17,1
1625133832,58.85,988.49,1014.39,215,25.45,16.83,-16,1
1625134133,59.83,988.51,1014.41,215,25.54,17.18,-17,1
1625134434,60.56,988.48,1014.39,215,25.46,17.29,-17,1
1625134735,60.50,988.32,1014.22,215,25.58,17.39,-16,1
1625135035,60.35,988.50,1014.41,215,25.59,17.36,-17,1
1625135336,61.33,988.47,1014.37,215,25.49,17.52,-17,1
1625135637,60.94,988.61,1014.52,215,25.55,17.48,-17,1
1625135937,61.91,988.54,1014.44,215,25.49,17.67,-17,1
1625136238,62.17,988.22,1014.12,215,25.60,17.84,-17,1
1625136538,62.04,988.32,1014.23,215,25.70,17.90,-17,1
1625136839,61.60,988.41,1014.31,215,25.84,17.92,-17,1
1625137140,61.40,988.38,1014.28,215,25.68,17.72,-17,1
1625137440,61.62,988.44,1014.35,215,25.77,17.86,-17,1
1625137741,61.52,988.10,1014.00,215,25.80,17.86,-17,1
1625138042,61.57,988.46,1014.36,215,25.97,18.04,-17,1
1625138343,62.06,988.57,1014.48,215,25.91,18.10,-18,1
1625138643,61.25,988.56,1014.46,215,26.06,18.04,-17,1
1625138944,61.24,988.38,1014.28,215,25.98,17.96,-17,1
1625139245,62.60,988.45,1014.36,215,26.08,18.40,-17,1
1625139546,60.95,988.32,1014.22,215,26.14,18.03,-17,1
1625139847,60.63,988.25,1014.16,215,26.13,17.94,-18,1
1625140147,60.55,988.66,1014.57,215,26.05,17.85,-17,1
1625140449,59.66,988.35,1014.25,215,26.06,17.62,-17,1
1625140749,60.23,988.58,1014.48,215,26.24,17.94,-17,1
1625141050,58.62,988.40,1014.30,215,26.29,17.56,-17,1
1625141350,58.47,988.55,1014.45,215,26.16,17.39,-18,1
1625141651,59.75,988.55,1014.45,215,26.11,17.69,-18,1
1625141951,57.49,988.41,1014.31,215,26.32,17.28,-17,1
1625142252,58.21,988.26,1014.17,215,26.37,17.52,-17,1
1625142553,58.56,987.95,1013.85,215,26.17,17.43,-17,1
1625142854,57.96,988.44,1014.35,215,26.25,17.34,-18,1
1625143154,60.10,988.48,1014.38,215,26.28,17.94,-18,1
1625143455,58.46,988.35,1014.25,215,26.25,17.47,-18,1
1625143756,57.16,988.33,1014.23,215,26.21,17.08,-18,1
1625144057,55.11,988.24,1014.14,215,26.32,16.61,-18,1
1625144358,57.54,988.32,1014.23,215,26.50,17.46,-18,1
1625144658,57.00,988.62,1014.52,215,26.19,17.02,-17,1
1625144959,57.50,988.33,1014.23,215,26.51,17.46,-17,1
1625145260,57.43,988.49,1014.40,215,26.30,17.24,-17,1
1625145561,55.84,988.34,1014.24,215,26.26,16.76,-17,1
1625145862,55.13,988.37,1014.27,215,26.46,16.75,-18,1
1625146163,55.64,988.44,1014.35,215,26.39,16.82,-18,1
1625146464,56.30,988.52,1014.43,215,26.48,17.09,-18,1
1625146766,56.99,988.38,1014.28,215,26.41,17.22,-18,1
1625147066,56.27,988.60,1014.50,215,26.46,17.07,-17,1
1625147367,56.12,988.29,1014.20,215,26.25,16.83,-17,1
1625147668,55.41,988.44,1014.35,215,26.41,16.78,-17,1
1625147969,56.68,988.57,1014.47,215,26.32,17.05,-17,1
1625148270,55.74,988.62,1014.52,215,26.33,16.80,-17,1
1625148571,55.92,988.24,1014.14,215,26.23,16.76,-17,1
1625148871,55.02,988.50,1014.40,215,26.28,16.55,-17,1
1625149172,54.30,988.67,1014.57,215,26.21,16.27,-17,1
1625149472,55.46,988.78,1014.69,215,26.30,16.69,-17,1
1625149773,56.33,988.62,1014.53,215,26.51,17.13,-17,1
1625150073,55.38,988.76,1014.66,215,26.56,16.91,-17,1
1625150374,54.91,988.59,1014.50,215,26.63,16.84,-17,1
1625150675,54.60,988.50,1014.40,215,26.75,16.86,-17,1
1625150975,55.07,988.73,1014.63,215,26.59,16.85,-17,1
1625151276,53.28,988.58,1014.48,215,26.58,16.32,-17,1
1625151577,55.93,988.45,1014.36,215,26.55,17.06,-17,1
1625151879,56.83,988.55,1014.45,215,26.66,17.41,-18,1
1625152181,55.73,988.68,1014.58,215,26.66,17.10,-18,1
1625152482,55.21,988.53,1014.44,215,26.69,16.98,-18,1
1625152784,55.65,988.58,1014.48,215,26.74,17.15,-18,1
1625153085,56.17,988.43,1014.33,215,26.60,17.17,-18,1
1625153388,55.54,988.50,1014.40,215,26.63,17.02,-18,1
1625153690,55.20,988.34,1014.24,215,26.60,16.90,-18,1
1625153992,53.25,988.46,1014.37,215,26.60,16.33,-18,1
1625154294,53.63,988.43,1014.33,215,26.64,16.48,-17,1
1625154597,53.33,988.57,1014.48,215,26.52,16.28,-17,1
1625154898,52.97,988.39,1014.30,215,26.52,16.17,-18,1
1625155199,53.26,988.35,1014.25,215,26.44,16.18,-18,1
1625155501,54.69,988.26,1014.16,215,26.41,16.57,-18,1
1625155805,53.86,988.25,1014.16,215,26.31,16.24,-19,1
1625156106,54.46,988.52,1014.42,215,26.39,16.49,-18,1
1625156408,53.31,988.26,1014.17,215,26.33,16.10,-18,1
1625156711,52.73,988.42,1014.32,215,26.35,15.94,-18,1
1625157013,52.92,988.24,1014.15,215,26.37,16.02,-19,1
1625157315,54.58,988.24,1014.14,215,26.35,16.48,-18,1
1625157616,54.21,988.23,1014.14,215,26.37,16.40,-18,1
1625157917,54.07,988.21,1014.12,215,26.31,16.30,-18,1
1625158218,53.25,988.16,1014.07,215,26.21,15.97,-18,1
1625158518,53.29,988.14,1014.04,215,26.35,16.11,-19,1
1625158819,52.78,987.90,1013.80,215,26.53,16.12,-19,1
1625159122,54.23,988.41,1014.32,215,26.60,16.62,-18,1
1625159423,53.06,988.22,1014.13,215,26.51,16.19,-19,1
1625160027,52.72,988.28,1014.18,215,26.39,15.98,-18,1
1625160328,51.87,988.66,1014.57,215,26.50,15.82,-18,1
1625160628,51.58,988.39,1014.29,215,26.36,15.61,-18,1
1625160929,51.87,988.39,1014.29,215,26.56,15.88,-18,1
1625161230,51.96,988.41,1014.32,215,26.56,15.91,-18,1
1625161531,52.69,988.48,1014.39,215,26.50,16.07,-18,1
1625161832,52.60,988.39,1014.29,215,26.30,15.86,-18,1
1625162133,53.38,988.62,1014.53,215,26.30,16.09,-18,1
1625162433,54.71,988.65,1014.56,215,26.26,16.44,-18,1
1625162734,53.28,988.54,1014.44,215,26.26,16.02,-18,1
1625163034,54.66,988.50,1014.40,215,26.40,16.56,-19,1
1625163335,53.78,988.42,1014.32,215,26.40,16.30,-18,1
1625163636,53.29,988.79,1014.69,215,26.22,15.99,-19,1
1625163938,54.45,988.73,1014.63,215,26.24,16.35,-18,1
1625164239,53.67,988.70,1014.60,215,26.21,16.09,-18,1
1625164540,52.52,988.83,1014.73,215,26.15,15.70,-18,1
1625164841,52.85,989.00,1014.91,215,26.17,15.81,-18,1
1625165142,54.55,988.88,1014.79,215,26.12,16.26,-18,1
1625165442,53.86,988.91,1014.82,215,26.23,16.17,-18,1
1625165743,54.46,988.97,1014.87,215,26.24,16.35,-18,1
1625166044,53.04,989.18,1015.09,215,26.19,15.89,-19,1
1625166344,56.17,989.10,1015.01,215,26.17,16.77,-18,1
1625166646,53.45,989.11,1015.01,215,26.16,15.98,-19,1
1625166946,55.33,989.19,1015.10,215,26.21,16.57,-19,1
1625167247,54.34,989.32,1015.23,215,26.05,16.14,-18,1
1625167547,56.14,989.34,1015.25,215,26.14,16.73,-19,1
1625167848,57.14,989.03,1014.94,215,26.01,16.89,-18,1
1625168148,55.30,989.52,1015.42,215,26.22,16.57,-18,1
1625168449,57.13,989.40,1015.30,215,26.36,17.21,-18,1
1625168750,56.56,989.42,1015.32,215,26.40,17.09,-18,1
1625169051,55.87,989.18,1015.08,215,26.26,16.77,-18,1
1625169352,58.60,989.17,1015.07,215,26.33,17.59,-19,1
1625169652,55.82,989.28,1015.18,215,26.38,16.87,-19,1
1625169954,55.90,989.34,1015.24,215,26.35,16.86,-17,1
1625170256,55.69,989.34,1015.24,215,26.41,16.86,-17,1
1625170558,55.18,989.23,1015.14,215,26.28,16.59,-17,1
1625170860,54.98,989.31,1015.21,215,26.27,16.53,-17,1
1625171162,54.46,989.30,1015.21,215,26.21,16.32,-17,1
1625171462,54.87,989.46,1015.36,215,26.30,16.52,-17,1
1625171763,60.52,989.31,1015.21,215,26.37,18.14,-17,1
1625172064,62.91,989.31,1015.21,215,26.28,18.67,-17,1
1625172364,63.99,989.49,1015.39,215,26.46,19.11,-17,1
1625172665,57.87,989.42,1015.33,215,26.41,17.46,-17,1
1625172965,55.95,989.55,1015.45,215,26.33,16.86,-17,1
1625173266,54.08,989.60,1015.50,215,26.20,16.20,-17,1
1625173567,55.99,989.41,1015.31,215,26.21,16.76,-17,1
1625173867,55.40,989.67,1015.57,215,26.28,16.66,-17,1
1625174168,55.58,989.28,1015.19,215,26.07,16.51,-17,1
1625174469,53.51,989.78,1015.69,215,26.17,16.01,-17,1
1625174770,55.53,989.65,1015.56,215,26.09,16.52,-17,1
1625175071,56.04,989.89,1015.79,215,26.16,16.72,-17,1
1625175371,56.02,989.86,1015.77,215,26.08,16.64,-17,1
1625175673,57.10,989.85,1015.75,215,26.12,16.98,-17,1
1625175973,57.07,989.69,1015.59,215,26.18,17.03,-17,1
1625176274,57.19,989.72,1015.63,215,26.10,16.99,-17,1
1625176574,56.76,989.85,1015.75,215,26.10,16.87,-17,1
1625176875,56.44,989.82,1015.72,215,26.10,16.78,-17,1
1625177177,56.92,989.70,1015.60,215,26.15,16.96,-17,1
1625177478,57.06,989.54,1015.45,215,26.18,17.03,-17,1
1625177779,57.05,989.55,1015.45,215,26.20,17.04,-17,1
1625178081,56.90,989.64,1015.54,215,26.20,17.00,-17,1
1625178383,56.93,989.64,1015.55,215,26.22,17.03,-17,1
1625178685,57.89,989.86,1015.76,215,26.07,17.15,-17,1
1625178987,57.39,989.58,1015.49,215,26.25,17.18,-17,1
1625179288,57.44,989.82,1015.72,215,26.20,17.15,-17,1
1625179589,57.45,989.68,1015.59,215,26.14,17.10,-17,1
1625179892,57.45,989.85,1015.75,215,26.24,17.19,-17,1
1625180193,57.07,989.72,1015.63,215,26.19,17.04,-17,1
1625180495,56.81,989.73,1015.64,215,26.15,16.93,-17,1
1625180797,56.69,989.75,1015.65,215,26.15,16.90,-18,1
1625181098,56.67,989.71,1015.61,215,26.13,16.87,-18,1
1625181400,56.61,989.73,1015.63,215,26.11,16.84,-18,1
1625181701,56.41,989.71,1015.62,215,25.98,16.66,-18,1
1625182002,56.17,989.72,1015.62,215,26.15,16.75,-19,1
1625182303,56.05,989.70,1015.61,215,26.10,16.67,-18,1
1625182605,55.88,989.69,1015.60,215,26.06,16.58,-18,1
1625182906,55.69,989.67,1015.57,215,26.13,16.60,-18,1
1625183207,55.28,989.56,1015.47,215,25.93,16.30,-19,1
1625183508,55.30,989.68,1015.58,215,25.94,16.31,-18,1
1625183809,54.98,989.66,1015.56,215,26.09,16.36,-19,1
1625184111,54.66,989.77,1015.67,215,26.01,16.19,-19,1
1625184412,54.69,989.82,1015.73,215,25.95,16.15,-17,1
1625184713,54.65,989.54,1015.44,215,25.93,16.12,-17,1
1625185014,54.41,989.66,1015.57,215,26.02,16.13,-17,1
1625185316,54.26,989.56,1015.47,215,26.00,16.07,-17,1
1625185618,53.94,989.76,1015.67,215,25.92,15.90,-17,1
1625185919,54.18,989.57,1015.47,215,26.03,16.07,-17,1
1625186220,53.83,989.75,1015.65,215,25.99,15.93,-17,1
1625186522,53.77,989.45,1015.35,215,25.91,15.84,-17,1
1625186824,53.70,989.55,1015.46,215,25.96,15.87,-17,1
1625187126,53.43,989.45,1015.36,215,25.96,15.79,-17,1
1625187426,53.23,989.49,1015.39,215,26.00,15.77,-17,1
1625187728,53.07,989.43,1015.34,215,25.89,15.62,-17,1
1625188029,52.95,989.38,1015.28,215,25.96,15.65,-14,1
1625188330,52.72,989.55,1015.46,215,25.89,15.52,-17,1
1625188633,52.61,989.39,1015.30,215,25.97,15.56,-17,1
1625188934,52.19,989.34,1015.24,215,25.98,15.44,-17,1
1625189235,52.34,989.37,1015.27,215,25.90,15.41,-17,1
1625189536,52.08,989.24,1015.14,215,25.88,15.32,-17,1
1625189837,53.50,989.30,1015.20,215,25.89,15.75,-17,1
1625190138,52.98,989.26,1015.16,215,25.96,15.66,-17,1
1625190440,52.37,989.30,1015.20,215,25.98,15.50,-17,1
1625190742,52.11,989.27,1015.17,215,25.92,15.36,-17,1
1625191043,52.00,989.39,1015.30,215,25.98,15.38,-17,1
1625191644,51.73,989.29,1015.20,215,25.95,15.28,-18,1
1625191946,51.65,989.32,1015.22,215,25.90,15.21,-18,1
1625192247,51.80,989.39,1015.29,215,25.94,15.29,-18,1
1625192548,51.38,989.17,1015.08,215,25.85,15.08,-18,1
1625192849,51.48,989.37,1015.28,215,25.86,15.12,-18,1
1625193150,51.45,989.44,1015.34,215,25.92,15.16,-18,1
1625193452,51.37,989.34,1015.24,215,25.90,15.12,-18,1
1625193753,51.49,989.31,1015.22,215,25.91,15.17,-18,1
1625194054,50.98,989.56,1015.46,215,25.81,14.92,-18,1
1625194356,51.02,989.52,1015.43,215,25.83,14.95,-19,1
1625194658,51.03,989.80,1015.70,215,25.83,14.95,-18,1
1625195259,51.09,989.66,1015.56,215,25.84,14.98,-16,1
1625195561,51.17,989.72,1015.62,215,25.86,15.03,-17,1
1625195862,51.18,989.87,1015.77,215,25.83,15.00,-16,1
1625196163,51.40,989.88,1015.79,215,25.84,15.07,-16,1
1625196464,51.24,989.74,1015.64,215,25.87,15.06,-17,1
1625196766,51.03,989.55,1015.46,215,25.75,14.88,-17,1
1625197067,51.37,989.57,1015.48,215,25.79,15.02,-17,1
1625197368,51.57,989.42,1015.33,215,25.82,15.11,-17,1
1625197670,51.76,989.54,1015.45,215,25.88,15.22,-17,1
1625197971,51.99,989.72,1015.63,215,25.79,15.21,-16,1
1625198272,51.93,989.69,1015.59,215,25.90,15.29,-17,1
1625198873,52.21,989.77,1015.68,215,25.91,15.38,-17,1
1625199175,52.59,989.54,1015.45,215,25.83,15.42,-17,1
1625199477,52.53,989.73,1015.63,215,25.83,15.40,-17,1
1625199780,52.66,989.60,1015.50,215,25.81,15.42,-17,1
1625200083,52.57,989.63,1015.54,215,25.85,15.44,-17,1
1625200385,52.69,989.67,1015.57,215,25.91,15.53,-17,1
1625200686,54.51,989.95,1015.86,215,26.03,16.17,-17,1
1625200988,55.52,989.79,1015.70,215,26.17,16.59,-17,1
1625201289,52.41,990.06,1015.96,215,26.11,15.63,-17,1
1625201590,51.02,990.11,1016.02,215,26.05,15.15,-17,1
1625201892,49.62,990.09,1015.99,215,26.01,14.68,-17,1
1625202193,49.75,990.17,1016.07,215,25.99,14.71,-17,1
1625202494,49.87,990.29,1016.19,215,25.96,14.72,-18,1
1625202796,49.80,990.28,1016.18,215,25.90,14.64,-18,1
1625203097,49.99,990.33,1016.23,215,25.90,14.70,-18,1
1625203399,50.24,990.37,1016.28,215,25.91,14.79,-18,1
1625203700,49.92,990.52,1016.42,215,25.83,14.61,-18,1
1625204001,50.24,990.50,1016.41,215,25.87,14.75,-18,1
1625204303,50.26,990.64,1016.54,215,25.85,14.74,-19,1
1625204604,50.66,990.64,1016.54,215,25.78,14.79,-18,1
1625204905,50.29,990.71,1016.62,215,25.78,14.68,-18,1
1625205207,52.07,990.66,1016.56,215,25.86,15.29,-18,1
1625205508,54.91,990.48,1016.39,215,25.96,16.22,-19,1
1625205809,55.20,990.61,1016.52,215,26.03,16.37,-16,1
1625206112,55.69,990.65,1016.55,215,26.18,16.64,-17,1
1625206415,56.35,990.58,1016.49,215,26.29,16.93,-17,1
1625206718,59.06,990.62,1016.53,215,26.52,17.89,-17,1
1625207021,57.86,990.56,1016.46,215,26.43,17.48,-17,1
1625207321,57.39,990.70,1016.61,215,26.51,17.43,-17,1
1625207623,57.07,990.53,1016.43,215,26.46,17.29,-17,1
1625207925,60.82,990.51,1016.42,215,26.51,18.35,-17,1
1625208226,68.58,990.50,1016.40,215,26.60,20.36,-17,1
1625208528,68.00,990.55,1016.45,215,26.69,20.31,-17,1
1625208829,55.81,990.55,1016.46,215,26.60,17.07,-17,1
1625209130,58.98,990.66,1016.56,215,26.32,17.68,-17,1
1625209430,55.51,990.41,1016.32,215,26.32,16.72,-17,1
1625209731,55.59,990.22,1016.12,215,26.12,16.56,-17,1
1625210031,55.45,990.47,1016.38,215,26.11,16.51,-17,1
1625210332,55.39,990.31,1016.21,215,26.15,16.53,-17,1
1625210633,55.12,990.30,1016.20,215,26.05,16.36,-17,1
1625210933,55.26,989.86,1015.77,215,25.82,16.19,-17,1
1625211233,54.91,990.18,1016.09,215,26.04,16.29,-17,1
1625211534,54.00,990.20,1016.11,215,25.91,15.91,-17,1
1625211834,53.49,990.33,1016.23,215,26.01,15.85,-17,1
1625212135,53.45,990.13,1016.03,215,25.87,15.71,-17,1
1625212436,52.78,990.24,1016.15,215,26.06,15.69,-17,1
1625212736,53.93,990.42,1016.33,215,26.09,16.06,-17,1
1625213037,52.12,990.59,1016.50,215,25.96,15.40,-16,1
1625213338,51.94,990.36,1016.26,215,25.98,15.37,-17,1
1625213639,51.76,990.15,1016.05,215,25.71,15.06,-17,1
1625213939,51.73,990.23,1016.13,215,26.05,15.37,-17,1
1625214240,53.27,990.33,1016.24,215,26.11,15.88,-17,1
1625214541,52.98,990.14,1016.05,215,26.05,15.74,-17,1
1625214842,52.71,990.06,1015.97,215,26.08,15.69,-17,1
1625215142,52.19,989.99,1015.90,215,25.94,15.40,-17,1
1625215443,52.54,990.34,1016.24,215,26.01,15.57,-17,1
1625215743,52.40,990.30,1016.20,215,26.11,15.62,-17,1
1625216044,52.60,990.18,1016.08,215,25.98,15.56,-17,1
1625216344,53.08,990.52,1016.42,215,25.94,15.67,-17,1
1625216645,53.07,990.34,1016.24,215,26.09,15.80,-17,1
1625216945,54.33,990.24,1016.14,215,26.11,16.19,-17,1
1625217246,55.14,990.41,1016.31,215,26.16,16.47,-17,1
1625217546,54.37,990.23,1016.14,215,26.07,16.16,-17,1
1625217847,53.28,990.43,1016.34,215,26.23,16.00,-17,1
1625218148,52.75,990.39,1016.29,215,26.20,15.81,-17,1
1625218449,50.97,990.17,1016.07,215,25.86,14.96,-17,1
1625218750,53.29,990.63,1016.53,215,26.13,15.90,-17,1
1625219050,53.75,990.40,1016.31,215,26.16,16.07,-17,1
1625219352,54.04,990.46,1016.37,215,26.08,16.08,-17,1
1625219653,53.58,990.63,1016.54,215,26.10,15.96,-17,1
1625219954,54.47,990.47,1016.38,215,26.11,16.23,-17,1
1625220254,55.00,990.33,1016.23,215,26.11,16.38,-17,1
1625220554,55.67,990.35,1016.25,215,26.04,16.51,-17,1
1625220855,55.73,990.56,1016.46,215,26.30,16.77,-17,1
1625221156,55.75,990.59,1016.50,215,26.32,16.79,-17,1
1625221457,55.97,990.40,1016.30,215,26.32,16.85,-17,1
1625221757,55.98,990.65,1016.55,215,26.17,16.72,-17,1
1625222058,55.32,990.41,1016.31,215,26.34,16.69,-17,1
1625222359,54.57,990.27,1016.17,215,26.05,16.20,-17,1
1625222659,54.15,990.62,1016.52,215,26.22,16.24,-17,1
1625222959,53.69,990.54,1016.44,215,26.11,16.00,-17,1
1625223260,53.36,990.45,1016.35,215,26.27,16.06,-17,1
1625223561,53.17,990.18,1016.09,215,26.17,15.91,-17,1
1625223862,52.98,990.26,1016.17,215,26.22,15.90,-17,1
1625224163,53.11,990.40,1016.30,215,26.23,15.94,-17,1
1625224464,53.18,990.37,1016.28,215,26.21,15.95,-17,1
1625224764,53.48,990.32,1016.22,215,26.21,16.04,-17,1
1625225065,53.52,990.31,1016.21,215,26.23,16.06,-17,1
1625225365,53.67,990.12,1016.02,215,26.32,16.19,-17,1
1625225666,53.76,990.09,1015.99,215,26.33,16.23,-17,1
1625225967,52.87,990.11,1016.02,215,26.31,15.95,-17,1
1625226268,52.42,990.17,1016.07,215,26.36,15.86,-17,1
1625226568,52.15,990.15,1016.06,215,26.38,15.80,-17,1
1625226870,52.36,989.88,1015.78,215,26.18,15.68,-17,1
1625227171,51.82,990.03,1015.93,215,26.42,15.74,-17,1
1625227472,52.02,989.88,1015.79,215,26.51,15.88,-17,1
1625227773,51.73,989.95,1015.86,215,26.48,15.77,-17,1
1625228073,51.67,989.66,1015.57,215,26.48,15.74,-17,1
1625228374,51.26,989.79,1015.70,215,26.65,15.78,-17,1
1625228675,51.02,989.83,1015.73,215,26.57,15.63,-17,1
1625228975,50.49,989.65,1015.55,215,26.59,15.49,-17,1
1625229275,50.39,989.51,1015.41,215,26.61,15.48,-17,1
1625229577,50.28,989.52,1015.42,215,26.56,15.40,-17,1
1625229877,50.01,989.53,1015.44,215,26.56,15.31,-17,1
1625230177,49.89,989.68,1015.58,215,26.66,15.37,-17,1
1625230479,49.71,989.49,1015.39,215,26.63,15.28,-17,1
1625230780,49.60,989.46,1015.37,215,26.63,15.25,-17,1
1625231080,49.39,989.63,1015.53,215,26.73,15.27,-17,1
1625231381,50.13,989.49,1015.40,215,26.57,15.36,-17,1
1625231681,50.33,989.30,1015.21,215,26.61,15.46,-17,1
1625231983,50.11,989.37,1015.27,215,26.66,15.43,-17,1
1625232283,49.93,989.66,1015.56,215,26.75,15.46,-17,1
1625232584,49.86,989.53,1015.43,215,26.80,15.48,-17,1
1625232885,49.89,989.50,1015.40,215,26.73,15.43,-17,1
1625233185,49.86,989.47,1015.38,215,26.74,15.43,-17,1
1625233486,49.74,989.43,1015.33,215,26.87,15.51,-16,1
1625233793,48.99,989.64,1015.54,215,26.71,15.13,-16,1
1625234090,48.76,989.52,1015.42,215,26.88,15.21,-17,1
1625234391,48.35,989.26,1015.16,215,26.78,14.99,-17,1
1625234692,48.02,989.42,1015.32,215,27.00,15.08,-18,1
1625234994,48.33,989.54,1015.44,215,26.99,15.17,-18,1
1625235296,48.44,989.40,1015.30,215,26.98,15.20,-18,1
1625235598,48.44,989.31,1015.21,215,26.98,15.20,-19,1
1625235903,48.42,989.30,1015.20,215,27.00,15.21,-19,1
1625236206,48.60,989.36,1015.26,215,27.07,15.33,-18,1
1625236508,48.90,989.31,1015.21,215,27.01,15.37,-18,1
1625236809,48.80,989.26,1015.16,215,27.10,15.42,-19,1
1625237111,48.90,989.36,1015.26,215,27.09,15.44,-18,1
1625237412,48.80,989.28,1015.19,215,27.15,15.47,-19,1
1625237715,49.20,989.35,1015.26,215,27.14,15.59,-18,1
1625238016,48.90,989.32,1015.22,215,27.17,15.52,-20,1
1625238317,50.13,989.37,1015.28,215,27.21,15.95,-17,1
1625238618,49.50,989.45,1015.36,215,27.23,15.76,-17,1
1625238920,51.42,989.43,1015.34,215,27.18,16.31,-17,1
1625239221,50.09,989.51,1015.42,215,27.08,15.81,-17,1
1625239523,49.37,989.49,1015.39,215,27.10,15.60,-17,1
1625239825,48.66,989.60,1015.51,215,26.95,15.24,-14,1
1625240126,48.50,989.61,1015.51,215,26.96,15.20,-15,1
1625240427,48.41,989.66,1015.56,215,26.87,15.09,-14,1
1625240728,48.36,989.64,1015.55,215,26.81,15.02,-15,1
1625241029,48.29,989.61,1015.52,215,26.74,14.93,-15,1
1625241331,48.12,989.69,1015.59,215,26.72,14.86,-15,1
1625241632,47.98,989.53,1015.43,215,26.61,14.71,-15,1
1625241934,47.88,989.61,1015.51,215,26.62,14.69,-15,1
1625242236,47.97,989.69,1015.60,215,26.58,14.68,-17,1
1625242537,47.71,989.65,1015.55,215,26.51,14.53,-17,1
1625242839,47.71,989.74,1015.64,215,26.48,14.51,-17,1
1625243140,47.58,989.71,1015.61,215,26.40,14.39,-17,1
1625243441,47.31,989.65,1015.55,215,26.47,14.37,-17,1
1625243742,49.95,989.55,1015.45,215,26.38,15.13,-17,1
1625244043,49.34,989.60,1015.50,215,26.49,15.04,-17,1
1625244344,49.51,989.52,1015.42,215,26.59,15.18,-17,1
1625244645,48.29,989.56,1015.46,215,26.66,14.86,-17,1
1625244946,47.65,989.51,1015.41,215,26.77,14.75,-17,1
1625245248,47.04,989.44,1015.34,215,26.76,14.54,-17,1
1625245550,47.16,989.51,1015.42,215,26.82,14.64,-18,1
1625245851,48.36,989.63,1015.54,215,26.86,15.06,-18,1
1625246152,48.13,989.61,1015.52,215,26.92,15.04,-18,1
1625246453,49.98,989.48,1015.39,215,26.92,15.63,-18,1
1625246754,49.65,989.61,1015.52,215,26.88,15.49,-18,1
1625247055,49.64,989.58,1015.49,215,26.84,15.45,-18,1
1625247356,48.88,989.64,1015.54,215,26.83,15.20,-18,1
1625247658,48.79,989.59,1015.49,215,26.85,15.19,-18,1
1625247959,49.81,989.58,1015.48,215,26.78,15.45,-18,1
1625248261,49.06,989.65,1015.55,215,26.66,15.10,-18,1
1625248563,49.20,989.59,1015.49,215,26.67,15.16,-18,1
1625248869,48.71,989.44,1015.35,215,26.57,14.91,-18,1
1625249170,48.95,989.55,1015.45,215,26.51,14.93,-19,1
1625249472,48.69,989.45,1015.35,215,26.50,14.84,-20,1
1625249773,50.49,989.53,1015.44,215,26.47,15.38,-18,1
1625250075,50.80,989.57,1015.48,215,26.37,15.38,-18,1
1625250377,50.55,989.48,1015.38,215,26.37,15.30,-18,1
1625250677,50.13,989.54,1015.44,215,26.37,15.17,-18,1
1625250981,49.48,989.73,1015.63,215,26.23,14.84,-18,1
1625251282,49.39,989.83,1015.74,215,26.22,14.80,-18,1
1625251583,51.25,989.79,1015.69,215,26.20,15.36,-17,1
1625251884,50.92,989.79,1015.70,215,26.11,15.18,-18,1
1625252186,51.46,989.68,1015.59,215,26.29,15.51,-18,1
1625252487,50.74,989.63,1015.54,215,26.11,15.12,-18,1
1625252788,50.87,989.77,1015.67,215,26.16,15.21,-17,1
1625253088,50.80,989.98,1015.88,215,26.17,15.20,-16,1
1625253389,51.39,989.83,1015.74,215,26.37,15.56,-16,1
1625253690,50.87,989.63,1015.53,215,26.08,15.13,-16,1
1625253991,50.23,989.85,1015.76,215,26.18,15.03,-16,1
1625254292,51.10,990.00,1015.91,215,26.18,15.30,-16,1
1625254593,50.65,989.86,1015.77,215,26.14,15.12,-16,1
1625254893,50.48,989.95,1015.85,215,26.19,15.12,-16,1
1625255194,50.63,990.05,1015.96,215,26.13,15.11,-16,1
1625255495,50.34,990.03,1015.94,215,26.08,14.97,-16,1
1625255796,50.42,990.09,1016.00,215,26.20,15.11,-16,1
1625256097,50.62,990.09,1016.00,215,26.06,15.04,-16,1
1625256398,50.73,990.04,1015.95,215,26.02,15.04,-18,1
1625256698,49.87,990.17,1016.08,215,26.00,14.75,-19,1
1625256999,49.76,990.03,1015.93,215,26.11,14.82,-17,1
1625257299,50.57,990.10,1016.00,215,25.97,14.94,-18,1
1625257600,50.18,989.85,1015.75,215,26.06,14.90,-18,1
1625257901,50.12,990.05,1015.96,215,25.94,14.78,-18,1
1625258202,50.34,989.91,1015.81,215,26.05,14.94,-18,1
1625258502,50.56,989.98,1015.89,215,26.02,14.98,-18,1
1625258803,50.17,989.91,1015.81,215,25.89,14.74,-18,1
1625259104,50.02,989.96,1015.86,215,25.85,14.66,-18,1
1625259405,53.01,989.88,1015.78,215,26.09,15.79,-17,1
1625259705,54.14,990.02,1015.92,215,26.20,16.22,-18,1
1625260006,56.62,989.75,1015.66,215,26.40,17.11,-16,1
1625260306,59.51,990.05,1015.95,215,26.38,17.88,-16,1
1625260608,58.24,989.84,1015.74,215,26.34,17.50,-17,1
1625260909,57.58,989.98,1015.89,215,26.45,17.42,-16,1
1625261209,57.91,990.07,1015.98,215,26.37,17.44,-16,1
1625261510,58.09,990.02,1015.92,215,26.39,17.50,-16,1
1625261811,58.34,990.04,1015.94,215,26.39,17.57,-16,1
1625262111,57.10,989.87,1015.78,215,26.50,17.34,-16,1
1625262412,60.41,990.00,1015.90,215,26.60,18.32,-16,1
1625262713,60.70,989.94,1015.85,215,26.54,18.34,-16,1
1625263014,62.31,990.04,1015.94,215,26.68,18.89,-16,1
1625263315,60.11,989.74,1015.64,215,26.52,18.17,-16,1
1625263616,59.40,990.10,1016.00,215,26.46,17.92,-17,1
1625263916,60.55,989.88,1015.79,215,26.48,18.25,-16,1
1625264217,61.41,990.12,1016.03,215,26.57,18.56,-16,1
1625264518,59.92,990.04,1015.94,215,26.67,18.26,-16,1
1625264819,57.59,990.21,1016.12,215,26.51,17.48,-16,1
1625265119,51.90,990.07,1015.97,215,26.38,15.72,-16,1
1625265420,52.65,989.98,1015.89,215,26.31,15.88,-16,1
1625265721,53.27,989.99,1015.89,215,26.37,16.12,-17,1
1625266022,52.79,990.02,1015.92,215,26.30,15.92,-16,1
1625266322,52.70,990.18,1016.08,215,26.17,15.77,-16,1
1625266623,52.24,990.24,1016.15,215,26.15,15.61,-16,1
1625266923,51.83,990.09,1016.00,215,26.17,15.51,-16,1
1625267224,51.75,989.90,1015.80,215,25.98,15.31,-18,1
1625267525,51.49,989.94,1015.84,215,25.99,15.24,-18,1
1625267826,51.37,989.99,1015.89,215,26.09,15.30,-17,1
1625268126,50.69,990.04,1015.95,215,26.02,15.02,-17,1
1625268427,50.95,989.90,1015.80,215,26.01,15.10,-18,1
1625268728,50.79,989.99,1015.89,215,25.95,14.99,-17,1
1625269028,50.57,990.24,1016.14,215,26.09,15.05,-18,1
1625269329,50.27,990.22,1016.13,215,25.96,14.84,-17,1
1625269629,50.19,990.23,1016.14,215,25.99,14.84,-18,1
1625269930,49.91,990.15,1016.06,215,25.94,14.71,-18,1
1625270231,49.86,989.91,1015.82,215,25.97,14.72,-18,1
1625270835,49.82,990.02,1015.93,215,25.97,14.71,-16,1
1625271136,49.65,989.98,1015.88,215,25.99,14.68,-16,1
1625271436,49.63,989.96,1015.86,215,25.98,14.66,-16,1
1625271737,49.45,990.02,1015.92,215,25.90,14.53,-16,1
1625272038,49.49,990.00,1015.91,215,25.85,14.50,-16,1
1625272339,49.35,990.14,1016.04,215,25.88,14.48,-17,1
1625272640,49.27,990.00,1015.90,215,25.84,14.42,-16,1
1625272940,49.06,989.70,1015.61,215,25.72,14.24,-16,1
1625273241,49.01,989.94,1015.84,215,25.90,14.39,-17,1
1625273542,48.64,990.03,1015.93,215,25.86,14.24,-16,1
1625273842,48.81,989.91,1015.81,215,25.78,14.22,-16,1
1625274443,48.55,990.01,1015.91,215,25.61,13.98,-18,1
1625275350,48.48,989.68,1015.59,215,25.81,14.14,-17,1
1625275651,48.62,989.75,1015.65,215,25.80,14.18,-17,1
1625275952,48.39,989.69,1015.59,215,25.79,14.09,-18,1
1625276252,48.26,989.74,1015.64,215,25.71,13.98,-18,1
1625276553,48.34,989.81,1015.71,215,25.66,13.96,-17,1
1625276853,48.25,989.61,1015.51,215,25.70,13.97,-18,1
1625277154,48.18,989.33,1015.23,215,25.74,13.98,-18,1
1625277455,48.30,989.58,1015.48,215,25.68,13.97,-18,1
1625278055,48.49,989.68,1015.58,215,25.63,13.98,-16,1
1625278357,51.26,989.38,1015.28,215,25.60,14.81,-16,1
1625278657,49.35,989.57,1015.48,215,25.63,14.25,-16,1
1625278958,49.21,989.55,1015.46,215,25.77,14.34,-16,1
1625279259,48.75,989.53,1015.43,215,25.66,14.09,-16,1
1625279560,48.07,989.40,1015.31,215,25.69,13.90,-16,1
1625279860,48.39,989.55,1015.45,215,25.47,13.80,-16,1
1625280161,48.10,989.62,1015.52,215,25.58,13.81,-16,1
1625280462,48.20,989.50,1015.40,215,25.58,13.84,-16,1
1625280762,48.07,989.54,1015.45,215,25.54,13.76,-16,1
1625281063,48.12,989.60,1015.50,215,25.64,13.87,-16,1
1625281664,48.21,989.32,1015.22,215,25.50,13.77,-16,1
1625281964,48.34,989.47,1015.37,215,25.61,13.91,-16,1
1625282265,48.29,989.63,1015.53,215,25.52,13.82,-16,1
1625282566,48.21,989.57,1015.47,215,25.50,13.77,-16,1
1625282867,48.26,989.47,1015.37,215,25.58,13.86,-16,1
1625283168,48.21,989.54,1015.44,215,25.48,13.75,-16,1
1625283469,48.67,989.52,1015.43,215,25.44,13.86,-16,1
1625283770,48.76,989.49,1015.39,215,25.39,13.85,-16,1
1625284071,48.40,989.51,1015.42,215,25.55,13.88,-16,1
1625284371,48.54,989.68,1015.58,215,25.54,13.91,-16,1
1625284672,48.58,989.74,1015.65,215,25.34,13.74,-16,1
1625285272,48.64,989.73,1015.64,215,25.41,13.83,-16,1
1625285573,48.58,989.29,1015.19,215,25.48,13.87,-16,1
1625285875,49.03,989.65,1015.55,215,25.39,13.93,-16,1
1625286175,48.86,989.61,1015.52,215,25.38,13.87,-16,1
1625286476,49.11,989.56,1015.46,215,25.48,14.04,-16,1
1625286777,49.82,989.47,1015.37,215,25.39,14.18,-16,1
1625287077,52.19,989.61,1015.51,215,25.64,15.13,-16,1
1625287378,54.64,989.69,1015.60,215,25.85,16.04,-16,1
1625287679,49.56,989.59,1015.50,215,25.82,14.49,-16,1
1625287979,49.56,989.68,1015.59,215,25.66,14.34,-16,1
1625288280,48.89,989.34,1015.24,215,25.70,14.17,-16,1
1625288881,48.92,989.56,1015.46,215,25.52,14.02,-17,1
1625289182,49.02,989.30,1015.20,215,25.57,14.09,-17,1
1625289483,49.17,989.34,1015.24,215,25.46,14.04,-17,1
1625289783,48.93,989.53,1015.43,215,25.53,14.03,-17,1
1625290084,49.13,989.40,1015.30,215,25.52,14.08,-17,1
1625290385,49.00,989.46,1015.37,215,25.49,14.01,-17,1
1625290686,49.29,989.37,1015.27,215,25.36,13.99,-17,1
1625290987,48.92,989.62,1015.53,215,25.37,13.88,-17,1
1625291287,48.85,989.30,1015.21,215,25.45,13.93,-17,1
1625291588,48.97,989.55,1015.45,215,25.46,13.98,-17,1
1625291889,48.93,989.43,1015.33,215,25.34,13.86,-17,1
1625292489,49.01,989.45,1015.35,215,25.32,13.86,-17,1
1625292790,48.95,989.27,1015.17,215,25.32,13.84,-17,1
1625293091,48.75,989.36,1015.27,215,25.43,13.88,-17,1
1625293391,48.82,989.41,1015.32,215,25.56,14.02,-17,1
1625293692,48.93,989.34,1015.24,215,25.54,14.04,-17,1
1625293993,50.97,989.47,1015.38,215,25.60,14.73,-17,1
1625294293,56.13,989.59,1015.50,215,25.61,16.24,-17,1
1625294594,55.16,989.63,1015.53,215,25.56,15.92,-17,1
1625294895,52.98,989.40,1015.31,215,25.48,15.22,-17,1
1625295195,52.50,989.58,1015.49,215,25.56,15.15,-17,1
1625295496,53.54,989.65,1015.56,215,25.48,15.38,-19,1
1625295797,54.61,989.54,1015.44,215,25.27,15.49,-16,1
1625296097,56.22,989.65,1015.55,215,25.29,15.97,-17,1
1625296399,53.57,989.58,1015.48,215,25.19,15.12,-18,1
1625296699,53.82,989.83,1015.73,215,25.11,15.12,-18,1
1625297000,55.86,989.87,1015.77,215,25.12,15.70,-19,1
1625297301,53.58,989.94,1015.85,215,25.18,15.11,-19,1
1625297602,53.58,989.75,1015.65,215,25.00,14.95,-20,1
1625297902,53.49,989.90,1015.81,215,24.98,14.90,-18,1
1625298203,53.81,989.68,1015.59,215,25.05,15.06,-20,1
1625298503,56.80,989.81,1015.71,215,25.07,15.92,-19,1
1625298804,56.50,989.69,1015.60,215,25.08,15.85,-19,1
1625299105,56.71,989.91,1015.82,215,25.11,15.93,-19,1
1625299405,57.67,989.92,1015.82,215,25.12,16.21,-17,1
1625299707,56.86,989.87,1015.77,215,24.98,15.85,-17,1
1625300008,56.71,989.85,1015.76,215,24.94,15.77,-19,1
1625300308,56.96,990.00,1015.90,215,25.03,15.93,-19,1
1625300609,57.83,989.99,1015.90,215,24.97,16.11,-19,1
1625300910,57.03,989.42,1015.33,215,25.07,15.98,-19,1
1625301210,57.21,989.95,1015.86,215,25.01,15.98,-19,1
1625301511,57.24,989.82,1015.72,215,24.98,15.96,-19,1
1625301812,56.90,990.08,1015.98,215,24.91,15.80,-19,1
1625302112,57.96,989.96,1015.86,215,25.08,16.25,-19,1
1625302413,57.81,990.22,1016.13,215,24.90,16.04,-19,1
1625302713,57.65,990.25,1016.15,215,25.06,16.14,-19,1
1625303015,58.24,990.16,1016.06,215,24.98,16.23,-17,1
1625303316,57.71,990.28,1016.19,215,25.05,16.15,-18,1
1625303617,58.04,990.26,1016.17,215,25.04,16.23,-18,1
1625303918,57.07,990.37,1016.28,215,25.00,15.93,-18,1
1625304219,57.83,990.37,1016.27,215,24.96,16.10,-18,1
1625304521,57.15,990.36,1016.27,215,24.99,15.94,-18,1
1625304824,57.02,990.37,1016.28,215,24.99,15.91,-18,1
1625305125,57.33,990.41,1016.31,215,24.99,15.99,-18,1
1625305426,57.18,990.30,1016.20,215,24.95,15.91,-18,1
1625305727,57.49,990.21,1016.12,215,24.93,15.98,-18,1
1625306028,56.98,990.31,1016.22,215,24.90,15.81,-18,1
1625306329,57.36,990.27,1016.18,215,24.93,15.94,-18,1
1625306631,57.57,990.23,1016.13,215,24.94,16.01,-16,1
1625306932,58.41,990.16,1016.06,215,24.93,16.23,-16,1
1625307233,57.93,990.12,1016.02,215,24.94,16.11,-16,1
1625307534,57.62,990.26,1016.16,215,24.94,16.02,-17,1
1625307835,57.84,990.21,1016.12,215,24.85,16.00,-16,1
1625308138,57.17,990.08,1015.98,215,24.87,15.84,-16,1
1625308441,57.56,990.10,1016.00,215,24.78,15.86,-16,1
1625308742,57.74,990.15,1016.05,215,24.85,15.97,-16,1
1625309043,57.02,990.15,1016.05,215,24.77,15.70,-16,1
1625309344,57.21,990.17,1016.08,215,24.86,15.84,-16,1
1625309645,56.97,990.41,1016.31,215,24.84,15.75,-16,1
1625309946,56.87,990.29,1016.20,215,24.77,15.66,-16,1
1625310246,56.73,990.39,1016.30,215,24.76,15.61,-17,1
1625310548,56.74,990.24,1016.14,215,24.82,15.67,-18,1
1625310848,56.64,990.36,1016.27,215,24.81,15.63,-17,1
1625311149,56.82,990.53,1016.43,215,24.70,15.58,-18,1
1625311450,56.89,990.11,1016.01,215,24.53,15.44,-18,1
1625311750,57.21,990.25,1016.15,215,24.79,15.77,-17,1
1625312051,57.07,990.30,1016.21,215,24.70,15.65,-17,1
1625312352,57.80,990.51,1016.41,215,24.66,15.81,-18,1
1625312652,57.42,990.42,1016.32,215,24.65,15.70,-18,1
1625312953,57.46,990.21,1016.12,215,24.62,15.68,-18,1
1625313254,57.34,990.30,1016.20,215,24.71,15.73,-18,1
1625313555,57.25,990.41,1016.31,215,24.77,15.76,-19,1
1625313856,57.34,990.10,1016.00,215,24.52,15.55,-18,1
1625314157,57.13,990.29,1016.19,215,24.64,15.61,-19,1
1625314458,57.43,990.11,1016.01,215,24.71,15.76,-19,1
1625314758,57.57,990.23,1016.13,215,24.54,15.64,-19,1
1625315059,59.67,990.37,1016.27,215,24.68,16.33,-18,1
1625315359,58.67,990.31,1016.21,215,24.69,16.07,-18,1
1625315660,58.48,990.23,1016.14,215,24.70,16.03,-18,1
1625315960,58.71,990.03,1015.93,215,24.86,16.24,-18,1
1625316261,58.53,989.97,1015.88,215,24.84,16.17,-18,1
1625316561,58.17,989.85,1015.76,215,24.81,16.05,-18,1
1625316863,57.75,989.76,1015.67,215,24.70,15.84,-18,1
1625317163,58.09,989.94,1015.85,215,24.81,16.03,-18,1
1625317464,57.89,989.70,1015.60,215,24.76,15.93,-16,1
1625317766,58.05,990.01,1015.91,215,24.79,16.00,-17,1
1625318067,59.30,989.94,1015.85,215,24.72,16.27,-17,1
1625318367,59.10,990.13,1016.03,215,24.56,16.06,-17,1
1625318668,58.44,989.98,1015.88,215,24.71,16.03,-18,1
1625318968,59.62,990.13,1016.04,215,24.70,16.33,-17,1
1625319268,59.76,989.80,1015.70,215,24.58,16.26,-17,1
1625319569,58.95,989.83,1015.74,215,24.88,16.32,-17,1
1625319869,58.54,990.08,1015.98,215,24.76,16.10,-17,1
1625320170,58.27,989.89,1015.79,215,24.86,16.12,-17,1
1625320471,58.47,989.76,1015.66,215,24.75,16.07,-17,1
1625320773,58.46,989.79,1015.69,215,24.66,15.99,-17,1
1625321073,58.38,990.01,1015.91,215,24.62,15.93,-18,1
1625321374,58.14,989.99,1015.89,215,24.74,15.98,-18,1
1625321675,58.18,990.05,1015.96,215,24.74,15.99,-18,1
1625321976,58.98,989.82,1015.72,215,24.83,16.29,-18,1
1625322277,58.18,989.89,1015.79,215,24.80,16.04,-18,1
1625322578,57.78,989.85,1015.75,215,24.78,15.92,-18,1
1625322879,58.19,989.99,1015.89,215,24.74,15.99,-18,1
1625323179,60.63,989.59,1015.49,215,24.89,16.78,-18,1
1625323480,60.44,989.74,1015.65,215,24.99,16.82,-18,1
1625323781,61.41,989.79,1015.69,215,25.03,17.11,-18,1
1625324083,60.81,989.80,1015.70,215,25.09,17.01,-18,1
1625324383,60.27,989.91,1015.82,215,25.16,16.94,-18,1
1625324684,60.34,989.87,1015.77,215,25.21,17.00,-18,1
1625324985,60.12,989.69,1015.60,215,25.20,16.94,-18,1
1625325286,60.08,989.67,1015.58,215,25.31,17.03,-18,1
1625325586,59.52,989.64,1015.55,215,25.27,16.84,-18,1
1625325887,59.49,989.44,1015.34,215,25.14,16.71,-18,1
1625326189,59.39,989.60,1015.50,215,25.20,16.74,-19,1
1625326490,59.44,989.83,1015.73,215,25.23,16.78,-19,1
1625326792,58.97,989.62,1015.52,215,25.23,16.66,-18,1
1625327093,59.23,989.51,1015.42,215,25.35,16.84,-19,1
1625327393,60.07,989.56,1015.47,215,25.32,17.03,-19,1
1625327694,59.33,989.69,1015.59,215,25.18,16.71,-18,1
1625327994,58.91,989.65,1015.55,215,25.16,16.58,-18,1
1625328295,58.83,989.65,1015.56,215,25.24,16.63,-18,1
1625328596,58.93,989.54,1015.44,215,25.19,16.61,-18,1
1625328897,58.20,989.54,1015.44,215,25.13,16.36,-18,1
1625329197,57.96,989.45,1015.35,215,25.13,16.29,-18,1
1625329499,58.05,989.52,1015.43,215,25.16,16.34,-19,1
1625329800,58.13,989.58,1015.48,215,25.13,16.34,-19,1
1625330101,57.66,989.57,1015.47,215,25.19,16.27,-19,1
1625330402,57.46,989.43,1015.33,215,25.08,16.11,-19,1
1625330702,56.92,989.54,1015.44,215,25.05,15.93,-18,1
1625331003,57.06,989.60,1015.50,215,24.87,15.80,-18,1
1625331303,59.05,989.66,1015.57,215,24.87,16.34,-18,1
1625331604,59.14,989.62,1015.53,215,24.99,16.48,-18,1
1625331905,59.14,989.48,1015.38,215,25.04,16.52,-17,1
1625332206,58.25,989.39,1015.30,215,24.97,16.22,-17,1
1625332507,58.14,989.41,1015.31,215,25.09,16.30,-17,1
1625332808,58.81,989.34,1015.24,215,25.02,16.42,-17,1
1625333108,57.81,989.44,1015.34,215,25.09,16.21,-17,1
1625333410,57.87,989.47,1015.38,215,24.86,16.02,-17,1
1625333710,58.81,989.39,1015.30,215,25.11,16.50,-17,1
1625334011,58.67,989.38,1015.29,215,25.11,16.47,-17,1
1625334312,58.43,989.57,1015.47,215,24.93,16.23,-17,1
1625334612,58.54,989.41,1015.31,215,25.05,16.38,-17,1
1625334913,57.72,989.52,1015.42,215,25.02,16.13,-17,1
1625335214,58.03,989.60,1015.50,215,25.07,16.25,-17,1
1625335514,60.05,989.38,1015.28,215,24.96,16.69,-16,1
1625335815,59.79,989.22,1015.12,215,24.91,16.57,-17,1
1625336116,58.69,989.56,1015.46,215,24.97,16.34,-17,1
1625336417,60.19,989.40,1015.30,215,25.00,16.76,-16,1
1625336718,60.10,989.24,1015.14,215,24.96,16.70,-16,1
1625337018,59.59,989.55,1015.45,215,24.90,16.51,-18,1
1625337319,59.55,989.43,1015.33,215,24.95,16.55,-18,1
1625337619,59.75,989.61,1015.51,215,24.83,16.49,-17,1
1625337920,59.46,989.41,1015.32,215,24.76,16.35,-17,1
1625338220,59.91,989.45,1015.35,215,24.66,16.37,-17,1
1625338520,59.14,989.45,1015.36,215,24.54,16.06,-17,1
1625338821,58.97,989.46,1015.36,215,24.65,16.12,-17,1
1625339121,60.14,989.46,1015.36,215,24.55,16.33,-16,1
1625339422,59.08,989.79,1015.70,215,24.71,16.20,-17,1
1625339723,58.47,989.83,1015.73,215,24.83,16.15,-17,1
1625340024,59.14,989.95,1015.85,215,24.78,16.28,-17,1
1625340324,58.86,989.94,1015.84,215,24.74,16.17,-17,1
1625340625,59.05,990.00,1015.90,215,24.72,16.20,-17,1
1625340926,59.23,989.73,1015.63,215,24.70,16.23,-17,1
1625341227,59.37,989.93,1015.84,215,24.78,16.34,-17,1
1625341528,59.38,989.97,1015.87,215,24.68,16.25,-17,1
1625341829,59.42,989.81,1015.72,215,24.70,16.28,-17,1
1625342130,59.30,989.65,1015.56,215,24.73,16.28,-17,1
1625342430,61.50,989.86,1015.77,215,24.79,16.91,-17,1
1625342731,64.01,989.61,1015.51,215,24.79,17.54,-18,1
1625343032,61.32,989.65,1015.55,215,24.74,16.81,-18,1
1625343333,60.60,989.56,1015.46,215,24.84,16.72,-18,1
1625343634,62.32,989.64,1015.55,215,24.82,17.14,-17,1
1625343936,64.17,989.21,1015.11,215,24.73,17.52,-18,1
1625344237,65.80,989.67,1015.58,215,25.02,18.19,-18,1
1625344537,66.99,989.68,1015.58,215,25.20,18.65,-18,1
1625344838,67.14,989.58,1015.48,215,25.12,18.61,-18,1
1625345139,67.66,989.58,1015.48,215,25.24,18.85,-18,1
1625345440,67.88,989.73,1015.63,215,25.10,18.77,-18,1
1625345741,66.98,989.64,1015.55,215,25.15,18.60,-18,1
1625346041,67.33,989.76,1015.66,215,25.26,18.79,-18,1
1625346342,67.33,989.55,1015.46,215,25.25,18.78,-18,1
1625346644,66.55,989.61,1015.51,215,25.12,18.47,-18,1
1625346944,68.04,989.84,1015.74,215,25.11,18.81,-18,1
1625347245,68.15,989.83,1015.73,215,25.18,18.91,-18,1
1625347545,67.92,989.74,1015.65,215,25.22,18.89,-18,1
1625347846,67.66,989.65,1015.55,215,25.21,18.82,-18,1
1625348147,68.60,989.69,1015.59,215,25.18,19.01,-18,1
1625348448,71.25,989.85,1015.76,215,25.32,19.76,-18,1
1625348748,71.16,989.84,1015.74,215,25.42,19.83,-18,1
1625349049,69.43,989.72,1015.62,215,25.42,19.43,-18,1
1625349350,68.97,989.79,1015.69,215,25.32,19.23,-18,1
1625349650,68.97,989.79,1015.69,215,25.28,19.19,-18,1
1625349951,69.10,989.99,1015.89,215,25.24,19.19,-17,1
1625350253,69.01,989.64,1015.54,215,25.30,19.22,-17,1
1625350555,69.24,989.82,1015.73,215,25.11,19.10,-18,1
1625350857,69.16,989.88,1015.78,215,25.11,19.08,-18,1
1625351158,69.69,989.64,1015.54,215,25.18,19.27,-18,1
1625351459,70.61,989.81,1015.71,215,25.37,19.66,-17,1
1625351761,69.39,989.66,1015.57,215,25.30,19.31,-18,1
1625352062,69.24,989.79,1015.70,215,25.33,19.30,-18,1
1625352363,69.26,989.94,1015.84,215,25.18,19.17,-18,1
1625352665,69.41,989.74,1015.64,215,25.16,19.18,-18,1
1625352967,69.09,989.70,1015.61,215,25.13,19.08,-18,1
1625353268,68.76,989.65,1015.55,215,25.28,19.15,-18,1
1625353569,68.91,989.92,1015.82,215,25.13,19.04,-18,1
1625353870,68.96,989.85,1015.75,215,25.25,19.16,-18,1
1625354171,68.72,989.72,1015.62,215,25.22,19.08,-18,1
1625354472,68.61,989.54,1015.45,215,25.21,19.04,-18,1
1625354774,68.47,989.46,1015.37,215,25.18,18.98,-18,1
1625355075,68.32,989.73,1015.63,215,25.09,18.86,-18,1
1625355376,68.17,989.79,1015.70,215,25.17,18.90,-18,1
1625355677,68.04,989.57,1015.48,215,25.15,18.85,-18,1
1625355978,67.95,989.52,1015.42,215,24.94,18.63,-18,1
1625356280,67.85,989.54,1015.45,215,24.91,18.58,-18,1
1625356582,68.23,989.62,1015.53,215,24.97,18.73,-18,1
1625356883,68.37,989.68,1015.59,215,25.03,18.82,-18,1
1625357185,68.25,989.60,1015.50,215,25.10,18.85,-17,1
1625357488,68.74,989.65,1015.55,215,25.05,18.92,-18,1
1625357789,68.46,989.65,1015.55,215,24.98,18.79,-18,1
1625358090,68.23,989.52,1015.42,215,24.91,18.67,-18,1
1625358391,68.24,989.65,1015.55,215,25.02,18.78,-18,1
1625358693,68.15,989.36,1015.26,215,25.08,18.81,-18,1
1625358995,68.20,989.53,1015.44,215,25.03,18.78,-18,1
1625359296,68.27,989.52,1015.42,215,24.98,18.75,-17,1
1625359598,68.25,989.24,1015.15,215,24.99,18.75,-17,1
1625359899,68.20,989.47,1015.38,215,24.96,18.71,-18,1
1625360200,68.05,989.34,1015.24,215,25.06,18.77,-17,1
1625360502,68.01,989.43,1015.33,215,25.04,18.74,-18,1
1625360803,67.91,989.60,1015.50,215,24.81,18.50,-17,1
1625361104,67.88,989.58,1015.49,215,24.87,18.55,-18,1
1625361405,67.47,989.55,1015.45,215,24.93,18.51,-18,1
1625361706,67.63,989.45,1015.35,215,24.93,18.55,-18,1
1625362007,67.47,989.37,1015.28,215,25.00,18.57,-18,1
1625362308,67.42,989.38,1015.28,215,24.77,18.34,-18,1
1625362609,67.43,989.48,1015.38,215,24.79,18.37,-18,1
1625362911,67.32,989.15,1015.06,215,24.97,18.51,-18,1
1625363213,67.27,989.14,1015.05,215,24.73,18.27,-18,1
1625363514,67.32,989.31,1015.21,215,24.92,18.46,-18,1
1625363815,67.02,989.22,1015.12,215,25.01,18.48,-18,1
1625364116,66.60,989.27,1015.17,215,25.00,18.37,-18,1
1625364417,66.20,989.33,1015.23,215,24.99,18.26,-18,1
1625364718,65.96,989.23,1015.13,215,24.90,18.12,-18,1
1625365019,66.04,989.45,1015.35,215,24.89,18.13,-18,1
1625365321,65.65,989.48,1015.39,215,24.82,17.97,-18,1
1625365622,65.65,989.53,1015.43,215,24.88,18.03,-18,1
1625365925,65.62,989.31,1015.21,215,24.70,17.85,-18,1
1625366228,65.26,989.31,1015.22,215,24.62,17.68,-18,1
1625366530,65.05,989.36,1015.26,215,24.84,17.84,-18,1
1625366831,65.00,989.60,1015.50,215,24.70,17.70,-18,1
1625367134,64.90,989.57,1015.47,215,24.75,17.72,-18,1
1625367435,64.95,989.53,1015.43,215,24.82,17.80,-18,1
1625368040,65.28,989.43,1015.34,215,24.94,17.99,-18,1
1625368341,65.28,989.82,1015.72,215,24.82,17.88,-18,1
1625368642,64.80,989.78,1015.69,215,24.91,17.85,-18,1
1625369246,64.75,989.58,1015.48,215,24.90,17.82,-18,1
1625369548,64.54,989.47,1015.37,215,24.78,17.66,-18,1
1625370153,63.87,989.67,1015.58,215,24.75,17.47,-17,1
1625370453,64.89,989.89,1015.80,215,24.84,17.80,-17,1
1625370754,65.22,989.75,1015.66,215,24.89,17.93,-18,1
1625371055,65.19,989.89,1015.79,215,24.81,17.85,-18,1
1625371655,65.34,989.62,1015.52,215,24.68,17.76,-18,1
1625371956,65.36,989.72,1015.62,215,24.76,17.84,-18,1
1625372257,65.29,989.89,1015.79,215,24.86,17.92,-18,1
1625372557,64.83,989.92,1015.83,215,24.78,17.73,-18,1
1625372859,64.69,989.74,1015.64,215,24.78,17.70,-18,1
1625373160,64.55,989.78,1015.69,215,24.76,17.64,-18,1
1625373462,64.46,989.80,1015.70,215,24.73,17.59,-18,1
1625373762,64.35,989.93,1015.84,215,24.74,17.58,-18,1
1625374063,64.52,989.83,1015.73,215,24.83,17.70,-18,1
1625374363,64.41,989.99,1015.90,215,24.73,17.58,-18,1
1625374664,64.60,989.96,1015.86,215,24.74,17.64,-18,1
1625375265,64.27,989.99,1015.89,215,24.73,17.55,-17,1
1625375566,64.33,989.92,1015.82,215,24.74,17.57,-18,1
1625375866,64.31,990.01,1015.92,215,24.77,17.59,-18,1
1625376167,64.42,989.96,1015.86,215,24.82,17.67,-18,1
1625376468,64.44,989.97,1015.88,215,24.76,17.62,-18,1
1625376768,63.93,989.95,1015.86,215,24.80,17.53,-17,1
1625377070,63.25,989.81,1015.71,215,24.68,17.25,-17,1
1625377370,62.89,990.06,1015.96,215,24.75,17.22,-17,1
1625377671,62.38,990.10,1016.00,215,24.65,17.00,-17,1
1625377971,61.85,989.99,1015.89,215,24.64,16.86,-17,1
1625378272,61.80,990.06,1015.97,215,24.66,16.86,-17,1
1625378873,61.23,990.23,1016.13,215,24.61,16.67,-18,1
1625379173,61.11,990.03,1015.94,215,24.72,16.74,-18,1
1625379474,61.16,990.00,1015.91,215,24.71,16.74,-19,1
1625379775,60.99,990.02,1015.92,215,24.70,16.69,-18,1
1625380076,60.81,990.05,1015.95,215,24.64,16.59,-18,1
1625380376,60.62,990.19,1016.09,215,24.63,16.53,-18,1
1625380677,60.40,990.16,1016.06,215,24.65,16.49,-18,1
1625380977,60.46,990.17,1016.08,215,24.61,16.47,-18,1
1625381278,60.54,990.15,1016.05,215,24.59,16.47,-18,1
1625381579,60.32,990.01,1015.91,215,24.60,16.42,-18,1
1625381880,60.26,990.11,1016.01,215,24.62,16.43,-18,1
1625382482,60.17,989.99,1015.90,215,24.49,16.28,-18,1
1625382785,60.01,990.17,1016.07,215,24.71,16.44,-18,1
1625383086,59.84,990.07,1015.98,215,24.60,16.30,-18,1
1625383387,60.46,990.25,1016.15,215,24.62,16.48,-18,1
1625383688,60.26,990.18,1016.08,215,24.72,16.52,-18,1
1625383988,59.55,990.25,1016.15,215,24.73,16.34,-18,1
1625384289,59.09,990.22,1016.13,215,24.72,16.21,-18,1
1625384590,58.48,990.09,1015.99,215,24.71,16.04,-18,1
1625384891,57.78,990.08,1015.99,215,24.61,15.76,-18,1
1625385193,57.79,990.12,1016.02,215,24.59,15.74,-18,1
1625385493,57.99,990.21,1016.12,215,24.59,15.79,-18,1
1625386097,57.02,990.25,1016.15,215,24.50,15.45,-16,1
1625386397,59.03,990.29,1016.20,215,24.64,16.12,-16,1
1625386698,58.02,990.36,1016.26,215,24.75,15.95,-16,1
1625386998,57.55,990.36,1016.27,215,24.74,15.82,-16,1
1625387299,57.84,990.35,1016.26,215,24.71,15.87,-16,1
1625387599,57.00,990.40,1016.30,215,24.69,15.62,-16,1
1625387900,56.31,990.27,1016.17,215,24.75,15.49,-16,1
1625388201,55.87,990.24,1016.14,215,24.75,15.36,-16,1
1625388502,55.62,990.19,1016.09,215,24.76,15.30,-16,1
1625388803,55.59,990.23,1016.13,215,24.74,15.28,-19,1
1625389104,55.46,990.12,1016.03,215,24.72,15.22,-19,1
1625389404,55.63,990.10,1016.01,215,24.73,15.28,-17,1
1625389705,55.57,990.03,1015.93,215,24.63,15.17,-17,1
1625390005,55.69,990.07,1015.97,215,24.75,15.31,-17,1
1625390306,57.67,990.16,1016.06,215,24.74,15.85,-19,1
1625390607,61.08,990.03,1015.93,215,24.73,16.74,-19,1
1625390908,59.68,990.00,1015.90,215,24.87,16.51,-19,1
1625391209,59.33,989.89,1015.79,215,24.81,16.36,-20,1
1625391510,59.23,989.70,1015.60,215,24.89,16.41,-19,1
1625391811,60.00,990.04,1015.94,215,24.86,16.58,-19,1
1625392111,58.63,989.96,1015.87,215,24.89,16.25,-19,1
1625392412,58.12,989.87,1015.77,215,24.91,16.13,-19,1
1625392712,57.84,989.81,1015.71,215,25.00,16.14,-19,1
1625393018,58.54,989.64,1015.54,215,24.87,16.21,-16,1
1625393320,57.93,989.47,1015.38,215,24.97,16.14,-17,1
1625393623,58.40,989.61,1015.51,215,25.05,16.34,-17,1
1625393924,58.07,989.60,1015.50,215,25.03,16.23,-17,1
1625394225,58.30,989.58,1015.49,215,25.03,16.29,-17,1
1625394527,58.35,989.43,1015.33,215,25.12,16.39,-16,1
1625394828,58.18,989.41,1015.31,215,25.14,16.36,-17,1
1625395130,58.22,989.18,1015.09,215,25.16,16.39,-17,1
1625395431,58.32,989.25,1015.15,215,25.16,16.42,-17,1
1625395732,61.37,989.30,1015.20,215,25.17,17.23,-17,1
1625396033,61.76,989.23,1015.13,215,25.21,17.37,-17,1
1625396337,61.96,989.05,1014.96,215,25.44,17.64,-17,1
1625396638,63.53,989.11,1015.02,215,25.40,18.00,-16,1
1625396939,63.82,988.94,1014.84,215,25.52,18.18,-19,1
1625397240,63.49,989.08,1014.99,215,25.36,17.95,-19,1
1625397542,63.97,988.91,1014.82,215,25.38,18.09,-19,1
1625397845,64.36,988.81,1014.72,215,25.49,18.29,-19,1
1625398145,64.83,988.82,1014.72,215,25.51,18.42,-19,1
1625398447,67.35,988.77,1014.67,215,25.46,18.98,-19,1
1625399053,67.36,988.85,1014.75,215,25.75,19.26,-19,1
1625399354,69.33,988.89,1014.79,215,25.87,19.84,-18,1
1625399655,69.53,988.86,1014.76,215,25.87,19.89,-19,1
1625399955,67.08,988.51,1014.41,215,25.85,19.29,-19,1
1625400256,67.18,988.62,1014.52,215,25.73,19.20,-19,1
1625400863,63.99,988.69,1014.59,215,25.56,18.26,-19,1
1625401167,62.99,988.66,1014.57,215,25.81,18.25,-19,1
1625401770,63.51,988.52,1014.43,215,25.76,18.33,-18,1
1625402071,62.95,988.52,1014.43,215,25.63,18.07,-19,1
1625402373,62.36,988.44,1014.34,215,25.58,17.87,-19,1
1625402673,62.25,988.33,1014.23,215,25.60,17.86,-19,1
1625402974,61.35,988.45,1014.36,215,25.56,17.59,-18,1
1625403274,61.28,988.45,1014.36,215,25.49,17.51,-19,1
1625403575,61.51,988.33,1014.23,215,25.46,17.54,-19,1
1625403876,61.50,988.37,1014.27,215,25.52,17.59,-17,1
1625404177,61.22,988.21,1014.12,215,25.51,17.51,-17,1
1625404478,60.99,988.32,1014.23,215,25.53,17.47,-18,1
1625404778,60.95,988.29,1014.20,215,25.52,17.45,-18,1
1625405079,60.63,988.22,1014.12,215,25.47,17.32,-18,1
1625405379,61.09,988.20,1014.10,215,25.55,17.52,-18,1
1625405680,60.61,988.21,1014.11,215,25.59,17.43,-18,1
1625405981,60.28,988.03,1013.94,215,25.57,17.32,-18,1
1625406282,59.92,987.88,1013.78,215,25.65,17.30,-18,1
1625406583,59.78,987.90,1013.81,215,25.62,17.24,-18,1
1625406884,59.08,987.98,1013.88,215,25.61,17.04,-18,1
1625407185,62.76,987.94,1013.85,215,25.63,18.02,-18,1
1625407485,61.17,988.05,1013.95,215,25.61,17.59,-17,1
1625407785,60.68,987.86,1013.77,215,25.54,17.40,-17,1
1625408086,62.04,987.93,1013.83,215,25.68,17.88,-18,1
1625408387,62.48,988.00,1013.91,215,25.62,17.94,-18,1
1625408688,62.71,987.76,1013.66,215,25.56,17.94,-17,1
1625408988,62.75,987.94,1013.84,215,25.70,18.08,-18,1
1625409289,63.09,987.74,1013.64,215,25.68,18.15,-18,1
1625409590,63.18,987.82,1013.72,215,25.80,18.29,-18,1
1625409891,62.65,987.88,1013.78,215,25.85,18.20,-18,1
1625410192,61.72,987.76,1013.66,215,25.80,17.91,-18,1
1625410492,63.38,987.79,1013.69,215,25.89,18.42,-18,1
1625410794,63.56,987.54,1013.44,215,25.80,18.38,-18,1
1625411094,62.17,987.81,1013.71,215,25.91,18.13,-17,1
1625411395,61.72,987.72,1013.62,215,25.84,17.95,-16,1
1625411696,61.52,987.77,1013.67,215,25.93,17.99,-16,1
1625411997,61.90,987.76,1013.66,215,25.93,18.08,-16,1
1625412297,61.46,987.89,1013.79,215,25.77,17.82,-16,1
1625412598,61.97,987.87,1013.77,215,25.82,18.00,-16,1
1625412898,61.99,987.85,1013.75,215,25.81,17.99,-16,1
1625413199,62.51,987.81,1013.71,215,25.76,18.08,-16,1
1625413500,61.66,987.59,1013.49,215,25.73,17.83,-16,1
1625413800,61.48,987.37,1013.28,215,25.53,17.60,-16,1
1625414101,61.92,987.71,1013.61,215,25.65,17.82,-16,1
1625414401,61.32,987.72,1013.63,215,25.55,17.58,-17,1
1625414702,60.21,987.66,1013.56,215,25.49,17.23,-16,1
1625415002,59.31,987.64,1013.55,215,25.43,16.93,-16,1
1625415303,58.99,987.51,1013.41,215,25.37,16.79,-16,1
1625415604,59.35,987.37,1013.28,215,25.37,16.89,-17,1
1625415905,59.29,987.43,1013.33,215,25.45,16.95,-16,1
1625416205,59.32,987.54,1013.44,215,25.46,16.97,-16,1
1625416506,60.06,987.19,1013.10,215,25.23,16.95,-16,1
1625416806,60.87,987.51,1013.41,215,25.36,17.28,-16,1
1625417107,59.78,987.38,1013.28,215,25.53,17.15,-16,1
1625417408,59.27,987.47,1013.38,215,25.62,17.10,-16,1
1625417709,58.48,987.27,1013.17,215,25.66,16.93,-16,1
1625418010,59.00,987.12,1013.02,215,25.64,17.05,-17,1
1625418311,58.74,987.16,1013.06,215,25.81,17.14,-17,1
1625418612,58.49,987.17,1013.07,215,25.81,17.07,-17,1
1625418912,57.35,987.31,1013.22,215,25.75,16.70,-17,1
1625419213,57.51,987.10,1013.00,215,25.63,16.64,-17,1
1625419514,57.83,987.18,1013.09,215,25.67,16.76,-17,1
1625419815,58.24,987.27,1013.17,215,25.78,16.98,-17,1
1625420116,58.27,987.24,1013.14,215,25.64,16.85,-17,1
1625420416,58.97,987.09,1012.99,215,25.56,16.97,-17,1
1625420717,59.66,987.19,1013.09,215,25.62,17.21,-17,1
1625421018,59.45,987.26,1013.17,215,25.56,17.10,-17,1
1625421318,59.59,987.29,1013.19,215,25.51,17.09,-17,1
1625421619,59.66,987.16,1013.06,215,25.48,17.08,-17,1
1625421920,59.57,987.08,1012.99,215,25.41,16.99,-17,1
1625422220,59.36,987.10,1013.00,215,25.47,16.99,-17,1
1625422521,58.77,987.09,1012.99,215,25.32,16.69,-17,1
1625422822,58.99,987.42,1013.33,215,25.45,16.87,-17,1
1625423122,59.23,987.46,1013.37,215,25.31,16.80,-17,1
1625423423,59.11,987.42,1013.32,215,25.30,16.76,-17,1
1625423724,58.76,987.34,1013.25,215,25.22,16.59,-17,1
1625424024,58.56,987.32,1013.22,215,25.16,16.48,-17,1
1625424325,58.53,987.11,1013.01,215,25.25,16.56,-17,1
1625424626,58.79,987.31,1013.21,215,25.12,16.51,-17,1
1625424926,59.01,987.52,1013.42,215,25.13,16.57,-17,1
1625425227,58.85,987.45,1013.35,215,25.11,16.51,-17,1
1625425528,58.46,987.60,1013.51,215,25.15,16.45,-16,1
1625425829,58.50,987.54,1013.44,215,25.07,16.38,-17,1
1625426129,58.42,987.51,1013.42,215,25.13,16.42,-17,1
1625426430,58.15,987.54,1013.44,215,25.12,16.33,-17,1
1625426731,59.48,987.59,1013.50,215,25.12,16.69,-17,1
1625427031,58.92,987.63,1013.53,215,25.07,16.49,-17,1
1625427332,58.93,987.52,1013.42,215,25.14,16.56,-17,1
1625427633,58.54,987.55,1013.45,215,25.07,16.39,-17,1
1625427934,58.35,987.59,1013.50,215,25.07,16.34,-17,1
1625428235,58.30,987.64,1013.54,215,25.08,16.34,-16,1
1625428536,58.15,987.64,1013.55,215,25.07,16.29,-17,1
1625428836,57.70,987.73,1013.64,215,25.10,16.19,-17,1
1625429137,57.41,987.74,1013.65,215,25.05,16.07,-16,1
1625429437,57.23,987.58,1013.48,215,25.04,16.01,-16,1
1625429738,56.81,987.67,1013.58,215,25.02,15.87,-17,1
1625430039,56.72,987.60,1013.50,215,25.01,15.84,-16,1
1625430339,56.67,987.53,1013.44,215,24.97,15.79,-16,1
1625430640,56.64,987.51,1013.41,215,24.78,15.60,-16,1
1625430941,59.68,987.42,1013.32,215,25.07,16.70,-16,1
1625431242,61.72,987.57,1013.47,215,25.08,17.24,-16,1
1625431542,60.93,987.50,1013.41,215,25.13,17.08,-16,1
1625431843,60.04,987.41,1013.32,215,25.09,16.81,-18,1
1625432143,59.84,987.39,1013.30,215,25.18,16.84,-16,1
1625432445,59.64,987.28,1013.19,215,25.06,16.68,-17,1
1625432746,59.44,987.32,1013.22,215,25.03,16.59,-17,1
1625433046,59.23,987.35,1013.25,215,25.10,16.60,-17,1
1625433347,58.83,987.29,1013.20,215,25.09,16.49,-19,1
1625433648,58.80,987.49,1013.39,215,24.96,16.36,-18,1
1625433948,58.62,987.57,1013.48,215,24.95,16.30,-18,1
1625434249,61.28,987.38,1013.29,215,24.95,17.00,-18,1
1625434550,65.54,987.38,1013.28,215,25.14,18.25,-18,1
1625434851,63.85,987.33,1013.24,215,25.16,17.85,-18,1
1625435152,61.74,987.51,1013.41,215,25.00,17.16,-18,1
1625435452,60.38,987.48,1013.38,215,25.00,16.81,-18,1
1625435753,60.51,987.35,1013.25,215,24.95,16.80,-18,1
1625436054,60.85,987.37,1013.28,215,25.05,16.98,-18,1
1625436354,60.01,987.18,1013.08,215,24.93,16.65,-18,1
1625436655,58.59,987.25,1013.15,215,24.96,16.30,-18,1
1625436955,61.44,987.27,1013.17,215,25.15,17.23,-18,1
1625437256,60.47,987.21,1013.11,215,25.09,16.92,-18,1
1625437556,60.14,987.23,1013.13,215,24.93,16.69,-18,1
1625437857,59.92,987.32,1013.22,215,25.07,16.76,-18,1
1625438158,59.79,987.28,1013.19,215,24.98,16.64,-18,1
1625438459,59.79,987.41,1013.32,215,25.00,16.66,-18,1
1625438759,59.68,987.49,1013.39,215,24.96,16.59,-18,1
1625439060,59.63,987.29,1013.20,215,24.95,16.57,-18,1
1625439361,59.50,987.23,1013.13,215,24.96,16.55,-18,1
1625439662,59.41,987.32,1013.22,215,25.01,16.57,-18,1
1625439962,59.37,987.38,1013.28,215,24.94,16.49,-17,1
1625440263,59.26,987.17,1013.07,215,24.79,16.32,-18,1
1625440563,59.20,987.41,1013.32,215,24.89,16.40,-18,1
1625440863,59.17,987.42,1013.32,215,24.88,16.38,-18,1
1625441165,59.04,987.19,1013.09,215,24.86,16.33,-18,1
1625441465,59.00,987.39,1013.30,215,24.86,16.32,-18,1
1625441766,59.02,987.34,1013.24,215,24.89,16.35,-18,1
1625442066,59.07,987.37,1013.28,215,24.85,16.33,-18,1
1625442367,59.08,987.34,1013.24,215,24.81,16.29,-18,1
1625442668,58.47,987.32,1013.22,215,24.85,16.17,-18,1
1625442968,58.87,987.52,1013.42,215,24.83,16.26,-18,1
1625443269,58.80,987.40,1013.30,215,24.91,16.31,-18,1
1625443570,58.44,987.21,1013.12,215,24.71,16.03,-18,1
1625443870,58.88,987.38,1013.28,215,24.90,16.32,-18,1
1625444171,58.43,987.52,1013.43,215,24.76,16.07,-18,1
1625444471,58.45,987.39,1013.29,215,24.89,16.20,-18,1
1625444772,58.36,987.27,1013.18,215,24.87,16.16,-18,1
1625445073,58.50,987.30,1013.20,215,24.85,16.18,-18,1
1625445373,58.15,987.37,1013.28,215,24.88,16.11,-18,1
1625445674,58.08,987.27,1013.18,215,24.88,16.09,-18,1
1625445975,57.86,987.48,1013.38,215,24.77,15.93,-18,1
1625446275,57.73,987.25,1013.15,215,24.86,15.98,-18,1
1625446576,57.60,987.29,1013.19,215,24.84,15.92,-18,1
1625446877,57.51,987.02,1012.92,215,24.83,15.89,-18,1
1625447178,57.54,986.94,1012.85,215,24.82,15.89,-18,1
1625447480,57.46,987.39,1013.29,215,24.75,15.80,-18,1
1625447781,57.65,987.11,1013.01,215,24.81,15.91,-18,1
1625448084,57.38,987.32,1013.23,215,24.81,15.84,-18,1
1625448385,57.27,987.34,1013.25,215,24.81,15.81,-18,1
1625448686,57.02,987.17,1013.07,215,24.79,15.72,-18,1
1625448988,57.06,986.94,1012.84,215,24.69,15.64,-18,1
1625449291,57.04,987.26,1013.16,215,24.56,15.51,-18,1
1625449592,56.83,987.33,1013.23,215,24.69,15.58,-18,1
1625449896,56.68,987.05,1012.95,215,24.73,15.57,-18,1
1625450198,56.47,987.17,1013.07,215,24.63,15.42,-18,1
1625450500,56.42,987.44,1013.34,215,24.73,15.50,-18,1
1625450801,56.34,987.12,1013.02,215,24.71,15.46,-17,1
1625451104,56.16,987.25,1013.15,215,24.65,15.35,-17,1
1625451405,56.13,987.57,1013.48,215,24.57,15.27,-18,1
1625451707,56.02,987.51,1013.41,215,24.56,15.23,-18,1
1625452008,56.07,987.51,1013.41,215,24.49,15.18,-18,1
1625452310,55.98,986.97,1012.87,215,24.55,15.21,-18,1
1625452613,56.05,987.44,1013.34,215,24.60,15.28,-18,1
1625452915,56.00,987.49,1013.40,215,24.48,15.15,-18,1
1625453216,56.14,987.45,1013.35,215,24.52,15.23,-18,1
1625453519,55.90,987.54,1013.45,215,24.66,15.29,-18,1
1625453820,55.82,987.63,1013.54,215,24.56,15.17,-18,1
1625454122,55.72,987.52,1013.42,215,24.63,15.21,-18,1
1625454423,55.72,987.72,1013.63,215,24.53,15.12,-17,1
1625454724,55.64,987.79,1013.70,215,24.64,15.20,-17,1
1625455026,55.69,987.70,1013.61,215,24.33,14.92,-17,1
1625455327,55.48,987.86,1013.76,215,24.61,15.12,-18,1
1625455628,55.68,987.60,1013.51,215,24.54,15.11,-18,1
1625455930,55.36,987.66,1013.56,215,24.31,14.81,-18,1
1625456232,55.45,988.01,1013.91,215,24.47,14.99,-18,1
1625456533,55.42,987.87,1013.77,215,24.62,15.12,-18,1
1625456834,55.44,988.03,1013.93,215,24.63,15.13,-18,1
1625457135,55.65,988.01,1013.91,215,24.59,15.15,-18,1
1625457436,55.98,987.88,1013.79,215,24.65,15.30,-18,1
1625458041,54.90,988.02,1013.92,215,24.65,15.00,-18,1
1625458342,54.50,988.24,1014.14,215,24.58,14.82,-18,1
1625458643,54.43,988.11,1014.01,215,24.59,14.81,-18,1
1625458944,54.42,988.24,1014.14,215,24.52,14.74,-18,1
1625459245,56.35,988.07,1013.97,215,24.56,15.32,-18,1
1625459547,57.89,988.16,1014.07,215,24.92,16.08,-18,1
1625459848,59.00,988.18,1014.08,215,24.91,16.37,-18,1
1625460150,56.46,988.26,1014.17,215,24.84,15.61,-17,1
1625460451,56.25,988.16,1014.06,215,24.90,15.61,-18,1
1625460752,56.66,988.23,1014.13,215,24.74,15.57,-18,1
1625461053,54.91,988.34,1014.24,215,24.73,15.08,-18,1
1625461654,55.44,987.94,1013.84,215,24.79,15.28,-16,1
1625461956,56.50,988.14,1014.04,215,24.95,15.73,-16,1
1625462257,61.20,988.14,1014.04,215,25.04,17.07,-16,1
1625462558,64.21,988.24,1014.15,215,25.16,17.94,-16,1
1625462859,60.66,988.21,1014.11,215,25.17,17.05,-16,1
1625463160,59.96,988.28,1014.18,215,25.33,17.02,-16,1
1625463461,58.97,988.30,1014.20,215,25.38,16.80,-16,1
1625463763,58.74,988.19,1014.09,215,25.36,16.72,-16,1
1625464064,58.25,988.25,1014.15,215,25.24,16.47,-16,1
1625464365,57.25,988.28,1014.19,215,25.37,16.32,-16,1
1625464666,56.71,988.34,1014.25,215,25.27,16.08,-16,1
1625465267,56.15,988.40,1014.30,215,25.21,15.87,-18,1
1625465569,55.71,988.31,1014.21,215,25.16,15.70,-18,1
1625465870,55.41,988.32,1014.22,215,25.20,15.65,-18,1
1625466171,54.99,988.35,1014.25,215,25.12,15.46,-18,1
1625466472,54.72,988.31,1014.21,215,25.15,15.41,-18,1
1625466773,54.61,988.21,1014.11,215,25.12,15.35,-18,1
1625467077,54.32,988.34,1014.24,215,25.07,15.22,-18,1
1625467378,54.11,988.35,1014.26,215,25.03,15.13,-18,1
1625467681,53.67,988.29,1014.20,215,25.02,14.99,-18,1
1625467983,53.45,988.14,1014.05,215,25.02,14.92,-18,1
1625468284,53.21,988.27,1014.17,215,25.04,14.87,-18,1
1625468886,53.19,988.05,1013.96,215,25.06,14.89,-17,1
1625469187,53.23,988.03,1013.93,215,24.98,14.82,-17,1
1625469489,53.47,988.13,1014.04,215,25.09,15.00,-17,1
1625469790,53.24,988.02,1013.92,215,25.00,14.85,-17,1
1625470091,53.30,988.09,1013.99,215,25.06,14.92,-17,1
1625470392,53.31,988.03,1013.94,215,25.11,14.97,-17,1
1625470694,53.34,988.03,1013.93,215,25.13,15.00,-17,1
1625470996,53.35,988.07,1013.98,215,25.11,14.98,-17,1
1625471297,53.38,987.92,1013.82,215,25.13,15.01,-17,1
1625471598,53.31,987.87,1013.78,215,25.18,15.03,-17,1
1625471899,53.25,987.90,1013.80,215,25.09,14.93,-17,1
1625472201,53.26,987.89,1013.79,215,25.18,15.02,-17,1
1625472502,53.23,987.77,1013.67,215,25.12,14.95,-18,1
1625472803,53.24,987.75,1013.66,215,25.19,15.02,-18,1
1625473104,53.25,987.87,1013.78,215,25.23,15.06,-18,1
1625473407,53.01,987.86,1013.77,215,25.16,14.93,-18,1
1625473708,52.98,987.83,1013.73,215,25.21,14.97,-18,1
1625474010,52.92,987.75,1013.66,215,25.09,14.84,-18,1
1625474312,53.04,987.75,1013.66,215,25.13,14.91,-18,1
1625474613,52.96,987.64,1013.55,215,25.24,14.98,-18,1
1625474917,52.96,987.71,1013.61,215,25.19,14.94,-18,1
1625475218,52.89,987.87,1013.77,215,25.32,15.04,-18,1
1625475520,52.82,987.86,1013.76,215,25.33,15.03,-18,1
1625475821,52.73,987.69,1013.59,215,25.27,14.95,-17,1
1625476122,52.54,987.65,1013.55,215,25.22,14.84,-18,1
1625476424,52.39,987.73,1013.64,215,25.34,14.91,-18,1
1625476725,52.36,987.88,1013.79,215,25.39,14.95,-18,1
1625477026,52.24,987.83,1013.74,215,25.06,14.61,-18,1
1625477328,52.14,987.63,1013.53,215,25.38,14.87,-17,1
1625477628,51.93,987.87,1013.77,215,25.17,14.62,-17,1
1625477929,51.86,987.59,1013.49,215,25.14,14.57,-17,1
1625478229,51.80,987.55,1013.45,215,25.26,14.66,-17,1
1625478530,51.28,987.59,1013.49,215,25.09,14.35,-17,1
1625478830,51.00,987.37,1013.27,215,25.16,14.33,-18,1
1625479131,50.91,987.56,1013.47,215,25.26,14.39,-18,1
1625479431,50.80,987.77,1013.68,215,25.45,14.53,-16,1
1625479732,50.68,987.82,1013.72,215,25.47,14.52,-16,1
1625480032,50.73,987.58,1013.48,215,25.47,14.53,-16,1
1625480333,50.50,987.87,1013.78,215,25.37,14.37,-18,1
1625480633,50.41,987.83,1013.73,215,25.29,14.27,-18,1
1625480934,50.41,987.94,1013.84,215,25.39,14.36,-18,1
1625481235,50.33,987.76,1013.66,215,25.35,14.30,-18,1
1625481535,49.90,987.92,1013.83,215,25.40,14.21,-18,1
1625481836,49.81,988.00,1013.91,215,25.38,14.17,-18,1
1625482137,49.55,988.01,1013.92,215,25.28,13.99,-18,1
1625482438,49.28,987.78,1013.68,215,25.49,14.10,-18,1
1625482738,49.07,987.83,1013.73,215,25.55,14.09,-18,1
1625483039,49.03,987.86,1013.76,215,25.48,14.01,-17,1
1625483339,48.87,987.68,1013.58,215,25.37,13.86,-18,1
1625483640,49.10,987.69,1013.59,215,25.57,14.12,-18,1
1625483941,48.95,987.96,1013.86,215,25.44,13.95,-18,1
1625484241,48.46,987.93,1013.83,215,25.43,13.79,-18,1
1625484542,48.64,987.48,1013.39,215,25.34,13.76,-18,1
1625484843,48.24,987.44,1013.35,215,25.68,13.95,-18,1
1625485143,48.04,987.89,1013.80,215,25.50,13.72,-18,1
1625485444,47.71,987.67,1013.57,215,25.57,13.68,-18,1
1625485745,47.65,987.91,1013.81,215,25.77,13.84,-18,1
1625486046,47.33,987.64,1013.54,215,25.57,13.55,-18,1
1625486346,47.65,987.67,1013.58,215,25.72,13.79,-18,1
1625486647,47.43,987.81,1013.72,215,25.68,13.69,-17,1
1625486947,47.33,987.58,1013.48,215,25.57,13.55,-17,1
1625487248,46.79,987.61,1013.52,215,25.62,13.42,-17,1
1625487549,47.10,987.38,1013.28,215,25.85,13.73,-17,1
1625487849,47.69,987.67,1013.58,215,25.78,13.86,-17,1
1625488150,46.99,987.39,1013.29,215,25.58,13.45,-17,1
1625488450,46.49,987.31,1013.22,215,25.75,13.44,-17,1
1625488750,46.02,987.20,1013.10,215,25.72,13.26,-17,1
1625489051,45.56,987.52,1013.42,215,25.76,13.14,-17,1
1625489352,45.70,987.30,1013.20,215,25.95,13.36,-17,1
1625489653,45.61,987.54,1013.45,215,25.96,13.34,-17,1
1625489953,45.44,987.11,1013.02,215,25.75,13.09,-17,1
1625490254,45.15,987.47,1013.38,215,25.84,13.08,-17,1
1625490554,44.69,987.20,1013.10,215,26.06,13.12,-17,1
1625490855,45.25,987.34,1013.25,215,25.99,13.25,-18,1
1625491156,44.77,987.43,1013.33,215,26.03,13.12,-18,1
1625491456,44.42,987.65,1013.55,215,25.95,12.92,-18,1
1625491757,44.63,987.51,1013.41,215,26.16,13.19,-18,1
1625492058,45.06,987.38,1013.29,215,26.04,13.23,-18,1
1625492359,45.24,987.71,1013.62,215,26.19,13.42,-18,1
1625492659,45.51,987.72,1013.63,215,26.20,13.52,-18,1
1625492960,45.78,987.71,1013.61,215,26.05,13.48,-18,1
1625493261,46.37,987.73,1013.63,215,25.96,13.59,-18,1
1625493562,46.78,987.27,1013.17,215,26.00,13.77,-18,1
1625493863,46.42,987.70,1013.60,215,26.20,13.83,-18,1
1625494165,46.33,987.59,1013.49,215,26.17,13.77,-18,1
1625494467,46.05,987.51,1013.41,215,26.15,13.66,-18,1
1625494768,46.01,987.65,1013.56,215,26.15,13.65,-18,1
1625495068,46.03,987.62,1013.53,215,26.24,13.74,-18,1
1625495370,46.30,987.59,1013.50,215,26.15,13.74,-18,1
1625495671,46.83,987.56,1013.46,215,26.18,13.94,-18,1
1625495972,47.65,987.69,1013.59,215,26.29,14.31,-18,1
1625496273,48.42,987.57,1013.47,215,26.33,14.60,-18,1
1625496575,50.17,987.55,1013.46,215,26.36,15.18,-18,1
1625496876,49.96,987.62,1013.53,215,26.34,15.09,-18,1
1625497177,49.98,987.66,1013.57,215,26.26,15.03,-18,1
1625497478,50.22,987.54,1013.44,215,26.23,15.07,-18,1
1625497780,50.66,987.63,1013.53,215,26.19,15.17,-18,1
1625498081,50.25,987.60,1013.50,215,26.15,15.01,-18,1
1625498382,51.55,987.56,1013.46,215,26.15,15.41,-18,1
1625498683,50.99,987.57,1013.48,215,26.08,15.17,-18,1
1625498984,50.05,987.56,1013.47,215,26.02,14.83,-18,1
1625499286,49.94,987.52,1013.43,215,26.08,14.85,-17,1
1625499587,49.43,987.52,1013.42,215,25.99,14.61,-17,1
1625499889,49.15,987.47,1013.37,215,26.03,14.55,-18,1
1625500190,48.90,987.56,1013.47,215,25.97,14.42,-18,1
1625500491,48.39,987.50,1013.40,215,25.85,14.15,-17,1
1625500791,50.19,987.46,1013.36,215,25.85,14.72,-17,1
1625501093,50.77,987.54,1013.45,215,25.95,14.98,-17,1
1625501395,50.73,987.62,1013.53,215,25.90,14.93,-16,1
1625501696,50.44,987.62,1013.52,215,25.91,14.85,-17,1
1625501997,49.79,987.75,1013.65,215,25.83,14.57,-17,1
1625502299,49.35,987.70,1013.61,215,25.80,14.41,-16,1
1625502601,49.47,987.86,1013.76,215,25.80,14.44,-17,1
1625502903,49.42,987.99,1013.89,215,25.70,14.34,-16,1
1625503207,49.66,987.98,1013.88,215,25.69,14.40,-16,1
1625503510,49.77,987.99,1013.89,215,25.76,14.50,-16,1
1625503811,49.74,988.22,1014.13,215,25.76,14.49,-16,1
1625504111,49.39,988.26,1014.16,215,25.91,14.52,-16,1
1625504413,49.16,988.24,1014.14,215,25.91,14.45,-16,1
1625504715,49.44,988.19,1014.10,215,25.99,14.61,-17,1
1625505016,49.82,988.38,1014.28,215,25.94,14.68,-17,1
1625505318,49.43,988.31,1014.21,215,25.96,14.58,-17,1
1625505621,49.44,988.35,1014.25,215,26.00,14.62,-17,1
1625505923,49.40,988.42,1014.33,215,26.06,14.66,-17,1
1625506224,49.35,988.40,1014.30,215,26.09,14.67,-17,1
1625506526,49.24,988.38,1014.29,215,26.11,14.66,-17,1
1625506828,49.29,988.43,1014.33,215,26.08,14.65,-17,1
1625507129,50.12,988.47,1014.37,215,26.08,14.91,-17,1
1625507431,50.74,988.39,1014.30,215,25.99,15.01,-17,1
1625507734,52.77,988.50,1014.41,215,26.00,15.63,-17,1
1625508035,51.92,988.46,1014.36,215,26.04,15.42,-17,1
1625508339,52.03,988.20,1014.10,215,25.94,15.36,-18,1
1625508641,51.45,988.53,1014.43,215,25.90,15.15,-18,1
1625508944,51.65,988.65,1014.55,215,25.82,15.13,-18,1
1625509247,51.97,988.68,1014.59,215,25.65,15.07,-18,1
1625509548,52.08,988.64,1014.55,215,25.76,15.21,-18,1
1625509850,51.58,988.66,1014.56,215,25.67,14.97,-18,1
1625510151,51.82,988.76,1014.66,215,25.55,14.93,-18,1
1625510452,51.90,988.88,1014.79,215,25.59,14.99,-18,1
1625510753,54.42,988.96,1014.86,215,25.56,15.70,-18,1
1625511054,53.81,989.00,1014.90,215,25.64,15.60,-18,1
1625511355,54.92,988.95,1014.85,215,25.70,15.98,-18,1
1625511656,55.18,988.89,1014.80,215,25.78,16.13,-18,1
1625511957,55.25,989.13,1015.03,215,25.77,16.14,-18,1
1625512258,55.69,989.12,1015.03,215,25.74,16.23,-19,1
1625512559,55.98,989.33,1015.24,215,25.75,16.33,-19,1
1625512860,57.78,989.34,1015.24,215,25.76,16.83,-18,1
1625513161,57.72,989.36,1015.27,215,25.78,16.83,-19,1
1625513462,57.21,989.49,1015.40,215,25.84,16.75,-19,1
1625513764,56.82,989.44,1015.35,215,25.76,16.57,-19,1
1625514065,56.92,989.53,1015.44,215,25.74,16.58,-18,1
1625514370,56.63,989.26,1015.16,215,25.60,16.37,-19,1
1625514674,57.01,989.52,1015.42,215,25.60,16.47,-19,1
1625514975,58.97,989.43,1015.34,215,25.57,16.98,-18,1
1625515276,60.46,989.66,1015.57,215,25.60,17.40,-19,1
1625515577,63.16,989.60,1015.51,215,25.61,18.10,-17,1
1625515878,62.83,989.57,1015.48,215,25.51,17.92,-17,1
1625516179,62.25,989.75,1015.66,215,25.58,17.84,-17,1
1625516479,64.42,989.57,1015.47,215,25.51,18.32,-17,1
1625516780,62.99,989.72,1015.63,215,25.36,17.82,-17,1
1625517081,62.60,989.63,1015.54,215,25.32,17.69,-17,1
1625517382,63.16,989.29,1015.20,215,25.31,17.82,-17,1
1625517682,64.10,989.78,1015.69,215,25.15,17.90,-17,1
1625517983,62.67,989.81,1015.72,215,25.11,17.51,-17,1
1625518283,64.10,989.88,1015.78,215,25.19,17.94,-17,1
1625518584,65.31,989.90,1015.80,215,25.34,18.38,-17,1
1625518885,65.07,989.93,1015.84,215,25.38,18.36,-17,1
1625519185,63.38,989.77,1015.67,215,25.17,17.74,-18,1
1625519486,65.58,989.87,1015.77,215,25.47,18.57,-19,1
1625519787,66.52,989.87,1015.78,215,25.37,18.70,-19,1
1625520087,70.96,990.17,1016.07,215,25.48,19.84,-19,1
1625520388,61.78,989.73,1015.64,215,25.63,17.77,-19,1
1625520689,62.29,990.21,1016.12,215,25.40,17.68,-19,1
1625520989,58.83,990.23,1016.13,215,25.40,16.78,-19,1
1625521290,61.63,990.08,1015.99,215,25.23,17.36,-19,1
1625521591,61.15,990.20,1016.11,215,25.28,17.28,-18,1
1625521892,61.18,990.30,1016.20,215,25.26,17.27,-19,1
1625522192,59.83,990.30,1016.21,215,25.24,16.90,-19,1
1625522493,60.04,990.37,1016.27,215,25.12,16.84,-18,1
1625522793,57.47,990.39,1016.29,215,24.88,15.93,-19,1
1625523094,59.72,990.20,1016.11,215,25.11,16.74,-19,1
1625523397,60.27,990.13,1016.03,215,25.08,16.86,-19,1
1625523698,60.58,989.87,1015.78,215,24.97,16.84,-19,1
1625524000,60.76,990.06,1015.97,215,24.87,16.79,-19,1
1625524301,60.44,990.36,1016.27,215,25.11,16.93,-19,1
1625524602,60.71,990.29,1016.20,215,25.10,17.00,-19,1
1625524904,60.84,990.39,1016.30,215,24.95,16.89,-19,1
1625525206,60.64,990.39,1016.30,215,25.05,16.93,-19,1
1625525507,60.28,990.55,1016.45,215,24.92,16.71,-19,1
1625525808,60.10,990.26,1016.16,215,24.77,16.52,-19,1
1625526110,60.19,990.29,1016.19,215,24.86,16.63,-19,1
1625526412,60.36,990.38,1016.28,215,24.86,16.68,-17,1
1625526714,60.16,990.30,1016.20,215,24.88,16.64,-17,1
1625527016,59.77,990.01,1015.91,215,24.77,16.44,-17,1
1625527318,60.30,990.48,1016.38,215,24.66,16.47,-17,1
1625527619,60.00,990.33,1016.24,215,24.84,16.57,-17,1
1625527920,59.56,990.52,1016.42,215,24.59,16.21,-17,1
1625528221,59.22,990.48,1016.38,215,24.91,16.42,-17,1
1625528523,59.04,990.28,1016.18,215,24.88,16.35,-17,1
1625528824,59.01,990.54,1016.44,215,24.84,16.30,-17,1
1625529125,58.04,990.30,1016.21,215,24.84,16.04,-17,1
1625529427,58.15,990.33,1016.23,215,24.84,16.07,-17,1
1625529728,57.80,990.64,1016.54,215,24.84,15.98,-17,1
1625530029,57.66,990.14,1016.04,215,24.51,15.63,-19,1
1625530331,57.36,990.25,1016.15,215,24.52,15.56,-19,1
1625530633,57.42,990.49,1016.39,215,24.79,15.83,-18,1
1625530934,56.78,990.42,1016.32,215,24.71,15.58,-19,1
1625531236,56.81,990.35,1016.25,215,24.71,15.59,-19,1
1625531537,56.87,990.60,1016.50,215,24.76,15.65,-19,1
1625531838,56.89,990.52,1016.42,215,24.69,15.59,-19,1
1625532140,57.25,990.38,1016.28,215,24.46,15.47,-19,1
1625532442,56.88,990.30,1016.20,215,24.72,15.62,-19,1
1625532743,56.82,990.81,1016.71,215,24.54,15.43,-19,1
1625533044,56.53,990.79,1016.69,215,24.59,15.40,-19,1
1625533646,55.72,990.79,1016.70,215,24.69,15.27,-18,1
1625533947,56.44,990.46,1016.37,215,24.66,15.44,-18,1
1625534248,55.88,990.44,1016.34,215,24.36,15.01,-18,1
1625534550,56.06,990.69,1016.59,215,24.63,15.30,-18,1
1625534851,55.83,990.71,1016.61,215,24.58,15.20,-18,1
1625535152,55.89,990.61,1016.52,215,24.45,15.09,-18,1
1625535454,55.89,990.41,1016.31,215,24.42,15.06,-18,1
1625535755,55.76,990.60,1016.50,215,24.26,14.88,-18,1
1625536058,55.85,990.58,1016.48,215,24.42,15.05,-18,1
1625536359,55.90,990.65,1016.55,215,24.45,15.09,-18,1
1625536661,56.18,990.65,1016.56,215,24.41,15.13,-18,1
1625537262,55.54,990.96,1016.87,215,24.33,14.88,-18,1
1625537563,55.83,990.88,1016.78,215,24.41,15.04,-18,1
1625537865,55.44,990.51,1016.42,215,24.49,15.00,-18,1
1625538167,56.15,990.81,1016.72,215,24.49,15.20,-18,1
1625538468,55.66,990.91,1016.82,215,24.32,14.91,-18,1
1625538770,55.66,990.70,1016.60,215,24.29,14.88,-18,1
1625539071,55.63,990.98,1016.88,215,24.29,14.87,-18,1
1625539373,55.71,990.92,1016.83,215,24.28,14.88,-18,1
1625539676,55.61,990.74,1016.64,215,24.29,14.86,-18,1
1625539977,55.07,991.18,1017.08,215,24.39,14.81,-18,1
1625540279,55.83,991.30,1017.20,215,24.21,14.85,-18,1
1625540882,60.42,991.29,1017.19,215,24.48,16.33,-16,1
1625541184,57.13,991.00,1016.91,215,24.29,15.28,-16,1
1625541487,55.09,991.12,1017.02,215,24.32,14.74,-16,1
1625541788,55.11,991.11,1017.01,215,24.31,14.74,-16,1
1625542089,55.28,991.30,1017.20,215,24.42,14.89,-16,1
1625542390,55.84,991.28,1017.18,215,24.34,14.97,-16,1
1625542692,56.81,991.20,1017.10,215,24.42,15.32,-16,1
1625542993,56.52,991.35,1017.25,215,24.43,15.25,-16,1
1625543294,57.22,991.00,1016.90,215,24.42,15.43,-16,1
1625543597,57.51,990.96,1016.86,215,24.28,15.38,-16,1
1625543900,57.77,991.34,1017.25,215,24.30,15.47,-17,1
1625544201,60.25,991.49,1017.39,215,24.35,16.17,-18,1
1625544502,58.00,991.33,1017.24,215,24.46,15.68,-18,1
1625544805,57.77,991.45,1017.35,215,24.49,15.64,-18,1
1625545106,58.34,991.56,1017.46,215,24.28,15.60,-18,1
1625545406,58.94,991.42,1017.33,215,24.48,15.95,-18,1
1625545707,59.88,991.33,1017.23,215,24.50,16.22,-18,1
1625546008,63.73,991.28,1017.18,215,24.49,17.19,-18,1
1625546309,65.23,991.20,1017.10,215,24.60,17.66,-18,1
1625546609,63.56,991.56,1017.47,215,24.65,17.29,-18,1
1625546910,59.86,991.59,1017.49,215,24.61,16.31,-18,1
1625547210,59.85,991.27,1017.17,215,24.54,16.24,-18,1
1625547511,60.39,991.49,1017.39,215,24.74,16.57,-18,1
1625547811,61.15,991.69,1017.59,215,24.75,16.78,-18,1
1625548112,61.25,991.55,1017.45,215,24.61,16.67,-18,1
1625548413,60.80,991.61,1017.51,215,24.72,16.66,-18,1
1625548714,63.90,991.34,1017.24,215,24.56,17.29,-18,1
1625549015,65.03,991.62,1017.52,215,24.79,17.79,-18,1
1625549315,65.60,991.62,1017.52,215,24.97,18.10,-18,1
1625549617,65.64,991.49,1017.40,215,24.95,18.09,-18,1
1625549917,66.43,991.51,1017.41,215,25.13,18.45,-18,1
1625550218,66.89,991.75,1017.65,215,25.06,18.50,-18,1
1625550519,67.13,991.79,1017.69,215,25.14,18.63,-18,1
1625550820,67.98,991.52,1017.42,215,25.08,18.77,-19,1
1625551120,68.66,991.75,1017.65,215,25.22,19.06,-18,1
1625551421,68.97,991.68,1017.58,215,25.05,18.97,-17,1
1625551721,69.01,991.53,1017.43,215,24.94,18.88,-17,1
1625552023,71.17,991.90,1017.81,215,25.29,19.71,-17,1
1625552324,73.16,991.74,1017.64,215,25.34,20.20,-17,1
1625552624,73.52,991.79,1017.69,215,25.33,20.27,-17,1
1625552925,71.72,991.75,1017.65,215,25.37,19.91,-18,1
1625553226,71.90,991.91,1017.81,215,25.41,19.99,-17,1
1625553527,71.66,991.85,1017.75,215,25.41,19.93,-17,1
1625553828,72.06,991.94,1017.85,215,25.39,20.00,-17,1
1625554128,72.01,991.83,1017.73,215,25.38,19.98,-17,1
1625554429,72.38,991.93,1017.84,215,25.39,20.08,-17,1
1625554730,72.09,991.92,1017.82,215,25.43,20.05,-18,1
1625555031,72.45,991.95,1017.85,215,25.50,20.20,-16,1
1625555332,72.47,992.04,1017.95,215,25.50,20.20,-17,1
1625555634,72.73,992.00,1017.91,215,25.46,20.22,-17,1
1625555935,72.83,992.01,1017.92,215,25.54,20.32,-17,1
1625556236,73.09,992.03,1017.94,215,25.53,20.37,-17,1
1625556536,73.07,991.93,1017.83,215,25.56,20.39,-17,1
1625556837,72.58,992.07,1017.98,215,25.52,20.25,-17,1
1625557138,72.66,991.96,1017.86,215,25.52,20.27,-19,1
1625557439,72.69,992.01,1017.92,215,25.58,20.33,-20,1
1625557739,72.37,992.11,1018.01,215,25.58,20.26,-19,1
1625558040,72.62,992.09,1017.99,215,25.58,20.31,-19,1
1625558341,72.27,992.14,1018.05,215,25.55,20.21,-19,1
1625558642,72.00,992.18,1018.08,215,25.50,20.10,-16,1
1625558944,71.93,992.27,1018.17,215,25.47,20.05,-17,1
1625559247,71.47,992.09,1017.99,215,25.59,20.06,-17,1
1625559551,71.18,992.12,1018.03,215,25.54,19.95,-17,1
1625559853,70.87,992.04,1017.95,215,25.58,19.92,-16,1
1625560154,70.54,992.03,1017.94,215,25.58,19.84,-17,1
1625560456,70.46,992.06,1017.96,215,25.58,19.83,-17,1
1625560757,69.24,992.07,1017.97,215,25.54,19.50,-17,1
1625561059,69.43,992.11,1018.02,215,25.52,19.53,-17,1
1625561361,69.11,991.81,1017.71,215,25.61,19.54,-17,1
1625561664,68.91,992.04,1017.95,215,25.49,19.38,-17,1
1625561967,68.56,991.92,1017.82,215,25.58,19.38,-17,1
1625562269,68.54,991.89,1017.79,215,25.64,19.44,-16,1
1625562572,68.44,991.90,1017.80,215,25.53,19.31,-17,1
1625562875,68.12,992.02,1017.92,215,25.67,19.37,-17,1
1625563177,67.99,992.01,1017.91,215,25.58,19.25,-17,1
1625563479,66.77,991.84,1017.75,215,25.66,19.04,-17,1
1625563780,66.81,991.99,1017.90,215,25.64,19.03,-17,1
1625564081,66.76,991.97,1017.87,215,25.63,19.01,-17,1
1625564383,66.13,991.86,1017.77,215,25.67,18.89,-17,1
1625564685,65.58,991.71,1017.62,215,25.70,18.79,-17,1
1625564987,65.37,991.86,1017.76,215,25.66,18.70,-17,1
1625565289,66.59,991.90,1017.80,215,25.64,18.98,-17,1
1625565591,67.54,991.69,1017.59,215,25.68,19.24,-17,1
1625565895,67.36,991.66,1017.56,215,25.66,19.18,-17,1
1625566196,66.94,991.85,1017.75,215,25.61,19.03,-17,1
1625566498,66.34,991.80,1017.70,215,25.60,18.88,-19,1
1625566799,66.58,991.84,1017.75,215,25.54,18.88,-19,1
1625567100,66.11,991.95,1017.85,215,25.53,18.76,-19,1
1625567402,65.96,991.71,1017.62,215,25.46,18.65,-19,1
1625567702,65.37,991.84,1017.75,215,25.50,18.54,-19,1
1625568004,64.89,991.79,1017.70,215,25.44,18.37,-19,1
1625568305,64.78,991.76,1017.67,215,25.42,18.32,-19,1
1625568608,64.98,991.68,1017.58,215,25.39,18.35,-19,1
1625568908,63.66,991.80,1017.70,215,25.37,18.00,-19,1
1625569209,62.68,991.69,1017.60,215,25.35,17.74,-19,1
1625569511,62.31,991.71,1017.62,215,25.44,17.73,-18,1
1625569812,60.91,991.70,1017.60,215,25.43,17.36,-18,1
1625570113,60.56,991.75,1017.65,215,25.39,17.23,-19,1
1625570417,60.60,991.63,1017.53,215,25.45,17.29,-19,1
1625570718,59.68,991.60,1017.50,215,25.45,17.05,-18,1
1625571020,59.30,991.52,1017.42,215,25.43,16.93,-18,1
1625571321,58.76,991.50,1017.40,215,25.44,16.80,-18,1
1625571623,58.46,991.39,1017.30,215,25.45,16.73,-18,1
1625571924,58.73,991.51,1017.41,215,25.44,16.79,-18,1
1625572226,59.13,991.57,1017.47,215,25.43,16.89,-19,1
1625572528,58.75,991.46,1017.36,215,25.49,16.84,-19,1
1625572829,58.80,991.41,1017.31,215,25.47,16.84,-19,1
1625573131,58.82,991.26,1017.16,215,25.36,16.74,-18,1
1625573433,58.43,991.26,1017.16,215,25.38,16.65,-18,1
1625573735,58.11,991.27,1017.18,215,25.41,16.59,-18,1
1625574040,57.18,991.22,1017.13,215,25.44,16.37,-18,1
1625574342,57.44,991.23,1017.13,215,25.44,16.44,-18,1
1625574643,57.36,991.15,1017.06,215,25.53,16.50,-18,1
1625574945,56.70,991.02,1016.93,215,25.53,16.32,-18,1
1625575247,57.67,991.16,1017.06,215,25.55,16.61,-19,1
1625575549,59.12,991.13,1017.03,215,25.48,16.93,-18,1
1625575851,59.05,991.15,1017.05,215,25.60,17.02,-18,1
1625576154,59.04,991.13,1017.04,215,25.67,17.09,-18,1
1625576456,59.79,991.18,1017.09,215,25.70,17.32,-18,1
1625576759,60.42,991.10,1017.01,215,25.69,17.47,-16,1
1625577060,60.68,991.19,1017.09,215,25.76,17.61,-16,1
1625577362,61.28,991.16,1017.06,215,25.70,17.71,-16,1
1625577663,61.29,991.05,1016.96,215,25.76,17.77,-16,1
1625577965,61.44,991.01,1016.91,215,25.78,17.82,-16,1
1625578267,61.84,990.84,1016.75,215,25.83,17.97,-16,1
1625578569,61.49,990.89,1016.80,215,25.84,17.89,-16,1
1625578871,61.27,990.79,1016.69,215,25.83,17.82,-16,1
1625579174,61.25,990.85,1016.75,215,25.82,17.81,-16,1
1625579477,60.50,990.74,1016.65,215,25.93,17.72,-16,1
1625579778,60.57,990.80,1016.70,215,26.08,17.88,-16,1
1625580080,60.12,990.80,1016.71,215,26.14,17.82,-16,1
1625580381,60.09,990.68,1016.58,215,26.22,17.88,-17,1
1625580682,59.05,990.76,1016.66,215,26.31,17.69,-17,1
1625580983,59.47,990.62,1016.52,215,26.34,17.83,-17,1
1625581284,58.36,990.57,1016.48,215,26.36,17.55,-17,1
1625581585,58.50,990.53,1016.44,215,26.36,17.59,-17,1
1625581887,59.69,990.57,1016.47,215,26.37,17.92,-17,1
1625582188,59.40,990.50,1016.41,215,26.35,17.82,-17,1
1625582490,58.11,990.53,1016.44,215,26.43,17.55,-17,1
1625582792,57.96,990.44,1016.34,215,26.35,17.43,-17,1
1625583093,57.73,990.57,1016.47,215,26.24,17.27,-17,1
1625583394,56.62,990.40,1016.31,215,26.41,17.12,-17,1
1625583695,55.84,990.46,1016.36,215,26.48,16.97,-17,1
1625583997,54.26,990.35,1016.25,215,26.44,16.47,-17,1
1625584298,52.62,990.28,1016.18,215,26.41,15.97,-17,1
1625584599,52.21,990.21,1016.12,215,26.44,15.87,-17,1
1625584901,50.67,990.33,1016.23,215,26.28,15.26,-17,1
1625585202,51.89,990.15,1016.06,215,26.42,15.76,-17,1
1625585503,50.94,990.25,1016.15,215,26.33,15.39,-17,1
1625585804,51.37,990.16,1016.06,215,26.39,15.57,-17,1
1625586105,50.61,990.19,1016.10,215,26.35,15.30,-17,1
1625586407,50.49,990.20,1016.10,215,26.27,15.19,-17,1
1625586708,50.10,990.15,1016.05,215,26.10,14.92,-17,1
1625587009,50.91,990.23,1016.14,215,26.15,15.21,-17,1
1625587312,50.50,990.39,1016.29,215,26.22,15.15,-17,1
1625587614,50.37,990.31,1016.22,215,26.19,15.08,-18,1
1625587916,50.18,990.21,1016.11,215,26.07,14.91,-18,1
1625588219,50.16,990.38,1016.29,215,26.04,14.88,-18,1
1625588522,50.26,990.25,1016.15,215,26.07,14.94,-18,1
1625588824,50.41,990.34,1016.25,215,26.03,14.95,-18,1
1625589125,50.19,990.25,1016.16,215,26.12,14.96,-19,1
1625589428,50.21,990.50,1016.40,215,26.14,14.99,-18,1
1625589731,50.15,990.31,1016.21,215,26.14,14.97,-18,1
1625590032,50.03,990.44,1016.35,215,26.23,15.01,-19,1
1625590333,49.50,990.52,1016.43,215,26.16,14.78,-18,1
1625590637,49.40,990.57,1016.47,215,26.31,14.89,-18,1
1625591241,49.29,990.59,1016.49,215,26.30,14.85,-18,1
1625591543,49.37,990.41,1016.31,215,26.41,14.97,-18,1
1625592150,53.38,990.16,1016.06,215,26.28,16.07,-18,1
1625592452,52.18,990.46,1016.36,215,26.47,15.89,-18,1
1625592755,51.86,990.60,1016.50,215,26.42,15.75,-18,1
1625593057,52.04,990.52,1016.42,215,26.47,15.85,-19,1
1625593358,52.11,990.55,1016.45,215,26.48,15.88,-18,1
1625593659,52.17,990.65,1016.55,215,26.21,15.65,-18,1
1625593962,52.83,990.58,1016.49,215,26.40,16.02,-18,1
1625594264,52.59,990.44,1016.35,215,26.32,15.87,-18,1
1625594866,54.30,990.56,1016.46,215,26.22,16.28,-18,1
1625595167,54.82,990.67,1016.58,215,26.17,16.39,-18,1
1625595467,53.38,990.64,1016.54,215,26.09,15.89,-18,1
1625595769,54.10,990.72,1016.63,215,26.03,16.05,-18,1
1625596069,53.17,990.74,1016.64,215,26.03,15.78,-18,1
1625596371,52.71,990.81,1016.71,215,25.95,15.57,-18,1
1625596671,52.26,990.90,1016.80,215,25.87,15.36,-18,1
1625596972,52.19,990.89,1016.79,215,25.81,15.28,-18,1
1625597272,52.76,990.89,1016.80,215,25.77,15.42,-18,1
1625597572,52.58,991.00,1016.90,215,25.79,15.38,-18,1
1625597873,54.34,990.97,1016.88,215,25.80,15.90,-18,1
1625598474,54.21,990.96,1016.86,215,25.73,15.80,-16,1
1625598775,53.64,990.81,1016.71,215,25.65,15.57,-17,1
1625599077,53.16,991.06,1016.96,215,25.73,15.50,-17,1
1625599380,55.30,991.17,1017.07,215,25.77,16.15,-17,1
1625599683,56.17,991.04,1016.94,215,25.77,16.40,-17,1
1625599987,56.75,991.28,1017.18,215,25.90,16.68,-16,1
1625600291,57.38,990.96,1016.86,215,25.85,16.81,-17,1
1625600594,57.65,991.16,1017.07,215,25.89,16.92,-16,1
1625600895,57.71,991.05,1016.95,215,25.69,16.75,-17,1
1625601198,58.22,990.93,1016.83,215,25.73,16.92,-17,1
1625601500,61.91,991.01,1016.91,215,25.79,17.95,-16,1
1625601801,64.05,991.51,1017.41,215,26.03,18.72,-18,1
1625602103,62.42,991.40,1017.30,215,26.09,18.37,-18,1
1625602403,61.65,991.23,1017.13,215,25.82,17.91,-18,1
1625602704,61.35,991.45,1017.36,215,26.06,18.06,-18,1
1625603006,61.61,991.07,1016.97,215,26.04,18.11,-18,1
1625603307,62.13,991.43,1017.34,215,25.77,17.99,-18,1
1625603608,62.99,991.14,1017.04,215,26.00,18.43,-19,1
1625603910,62.15,991.11,1017.02,215,25.86,18.08,-19,1
1625604212,62.00,991.52,1017.42,215,25.70,17.89,-18,1
1625604514,61.86,991.31,1017.22,215,25.77,17.92,-18,1
1625604815,62.15,991.39,1017.29,215,25.94,18.16,-18,1
1625605117,62.58,991.40,1017.31,215,25.85,18.18,-18,1
1625605418,62.75,991.57,1017.47,215,25.75,18.13,-18,1
1625605720,63.10,991.62,1017.53,215,25.81,18.28,-18,1
1625606022,62.51,991.50,1017.40,215,25.88,18.19,-18,1
1625606324,64.47,991.36,1017.26,215,25.91,18.71,-18,1
1625606627,67.42,991.46,1017.36,215,25.94,19.46,-18,1
1625607231,61.94,991.68,1017.58,215,25.89,18.06,-18,1
1625607534,63.29,991.69,1017.60,215,25.96,18.47,-18,1
1625607837,62.26,991.68,1017.59,215,25.79,18.04,-18,1
1625608138,61.55,991.67,1017.57,215,25.96,18.02,-18,1
1625608439,58.96,991.69,1017.60,215,25.84,17.23,-18,1
1625608741,58.80,991.66,1017.57,215,25.88,17.22,-18,1
1625609044,58.91,991.60,1017.50,215,25.78,17.16,-18,1
1625609346,59.11,991.68,1017.58,215,25.83,17.26,-18,1
1625609647,59.44,991.41,1017.32,215,25.79,17.31,-18,1
1625609952,59.40,991.51,1017.42,215,25.64,17.16,-18,1
1625610254,59.44,991.51,1017.41,215,25.79,17.31,-18,1
1625610557,59.20,991.51,1017.42,215,25.58,17.05,-18,1
1625611163,58.83,991.54,1017.44,215,25.62,16.99,-18,1
1625611464,58.69,991.53,1017.43,215,25.78,17.10,-18,1
1625611765,58.49,991.60,1017.51,215,25.78,17.04,-18,1
1625612066,58.48,991.54,1017.45,215,25.72,16.99,-18,1
1625612367,58.24,991.50,1017.41,215,25.71,16.91,-18,1
1625612668,58.01,991.08,1016.98,215,25.76,16.90,-18,1
1625612970,58.08,991.59,1017.49,215,25.69,16.85,-18,1
1625613272,57.96,991.30,1017.20,215,25.56,16.70,-18,1
1625613575,57.98,991.64,1017.54,215,25.78,16.91,-18,1
1625613879,58.00,991.67,1017.58,215,25.65,16.79,-19,1
1625614181,57.99,991.69,1017.60,215,25.78,16.91,-18,1
1625614483,58.02,991.64,1017.54,215,25.69,16.83,-18,1
1625614787,59.07,991.70,1017.60,215,25.78,17.20,-18,1
1625615087,59.67,991.61,1017.51,215,25.81,17.39,-18,1
1625615388,59.72,991.63,1017.53,215,25.86,17.45,-18,1
1625615689,58.44,991.61,1017.51,215,25.86,17.11,-18,1
1625615990,58.29,991.60,1017.50,215,25.85,17.06,-18,1
1625616290,58.58,991.57,1017.48,215,25.80,17.09,-18,1
1625616591,58.17,991.66,1017.57,215,25.77,16.95,-18,1
1625616892,58.07,991.64,1017.55,215,25.82,16.97,-18,1
1625617193,57.92,991.63,1017.53,215,25.75,16.86,-18,1
1625617494,57.85,991.61,1017.52,215,25.78,16.87,-18,1
1625617794,57.89,991.64,1017.54,215,25.76,16.86,-18,1
1625618095,58.63,991.59,1017.50,215,25.74,17.04,-18,1
1625618396,57.83,991.59,1017.49,215,25.79,16.87,-18,1
1625618696,57.68,991.64,1017.54,215,25.77,16.81,-18,1
1625618997,57.85,991.63,1017.53,215,25.75,16.84,-18,1
1625619298,57.58,991.65,1017.56,215,25.79,16.81,-18,1
1625619599,57.56,991.67,1017.57,215,25.76,16.77,-18,1
1625619900,57.52,991.62,1017.52,215,25.65,16.66,-18,1
1625620202,57.50,991.75,1017.65,215,25.71,16.71,-18,1
1625620504,57.50,991.62,1017.52,215,25.77,16.76,-18,1
1625620804,57.62,991.74,1017.64,215,25.63,16.67,-18,1
1625621107,57.58,991.64,1017.55,215,25.67,16.69,-19,1
1625621408,57.67,991.48,1017.39,215,25.63,16.68,-18,1
1625621712,57.72,991.76,1017.66,215,25.77,16.83,-18,1
1625622014,57.68,991.69,1017.60,215,25.59,16.65,-19,1
1625622315,57.97,991.64,1017.55,215,25.75,16.87,-19,1
1625622616,57.57,991.74,1017.64,215,25.61,16.64,-18,1
1625622918,57.47,991.67,1017.57,215,25.66,16.65,-18,1
1625623219,57.38,991.55,1017.46,215,25.72,16.69,-18,1
1625623522,56.93,991.63,1017.54,215,25.70,16.54,-18,1
1625623823,57.32,991.63,1017.53,215,25.65,16.60,-18,1
1625624125,57.47,991.70,1017.60,215,25.66,16.65,-18,1
1625624426,57.34,991.42,1017.32,215,25.73,16.68,-18,1
1625624729,57.56,991.71,1017.61,215,25.70,16.72,-18,1
1625625029,57.66,991.60,1017.50,215,25.75,16.79,-18,1
1625625330,57.81,991.60,1017.51,215,25.69,16.77,-18,1
1625625631,57.79,991.67,1017.58,215,25.75,16.83,-18,1
1625625931,57.73,991.63,1017.54,215,25.69,16.75,-18,1
1625626233,57.36,991.59,1017.50,215,25.65,16.62,-18,1
1625626534,57.59,991.77,1017.68,215,25.75,16.77,-18,1
1625626835,57.60,991.70,1017.60,215,25.70,16.73,-18,1
1625627135,57.64,991.70,1017.60,215,25.75,16.79,-18,1
1625627436,57.64,991.77,1017.67,215,25.75,16.78,-18,1
1625627737,57.47,991.86,1017.76,215,25.72,16.71,-18,1
1625628038,57.48,991.79,1017.69,215,25.69,16.69,-18,1
1625628339,57.36,991.88,1017.78,215,25.73,16.69,-18,1
1625628640,57.34,991.92,1017.82,215,25.73,16.68,-18,1
1625628940,57.32,992.00,1017.91,215,25.73,16.68,-18,1
1625629241,57.11,991.99,1017.90,215,25.77,16.66,-18,1
1625629542,57.11,992.04,1017.94,215,25.74,16.63,-18,1
1625629842,57.04,992.11,1018.01,215,25.74,16.61,-18,1
1625630143,56.96,992.04,1017.94,215,25.75,16.60,-18,1
1625630443,56.96,992.06,1017.96,215,25.80,16.64,-18,1
1625630745,57.05,992.08,1017.99,215,25.77,16.64,-18,1
1625631045,57.13,992.20,1018.11,215,25.83,16.72,-18,1
1625631346,57.11,992.32,1018.22,215,25.78,16.67,-18,1
1625631647,57.13,992.31,1018.21,215,25.84,16.73,-18,1
1625631948,57.09,992.35,1018.25,215,25.84,16.72,-18,1
1625632248,59.12,992.32,1018.23,215,25.93,17.35,-18,1
1625632549,59.40,992.39,1018.29,215,26.07,17.56,-18,1
1625632849,60.51,992.44,1018.34,215,26.13,17.91,-18,1
1625633150,59.14,992.37,1018.27,215,26.07,17.49,-18,1
1625633450,57.94,992.39,1018.30,215,26.00,17.10,-18,1
1625633750,57.19,992.40,1018.31,215,25.96,16.86,-18,1
1625634051,56.59,992.50,1018.40,215,26.02,16.75,-18,1
1625634351,56.17,992.31,1018.21,215,25.95,16.56,-16,1
1625634652,56.03,992.50,1018.40,215,25.96,16.54,-16,1
1625634952,55.72,992.56,1018.46,215,26.00,16.48,-16,1
1625635253,55.54,992.58,1018.49,215,25.99,16.43,-17,1
1625635554,55.27,992.60,1018.51,215,25.99,16.35,-16,1
1625635855,55.20,992.65,1018.56,215,25.93,16.27,-16,1
1625636156,55.09,992.65,1018.55,215,25.99,16.30,-16,1
1625636457,55.04,992.69,1018.59,215,25.99,16.28,-16,1
1625636757,55.01,992.74,1018.65,215,25.97,16.25,-16,1
1625637058,54.96,992.80,1018.71,215,25.94,16.21,-16,1
1625637359,57.69,992.74,1018.65,215,25.97,17.00,-17,1
1625637660,58.75,992.74,1018.65,215,26.03,17.35,-16,1
1625637961,57.53,992.76,1018.66,215,26.15,17.13,-18,1
1625638262,59.78,992.82,1018.72,215,26.19,17.77,-19,1
1625638563,61.69,992.74,1018.65,215,26.26,18.34,-18,1
1625638866,62.58,992.74,1018.64,215,26.20,18.51,-18,1
1625639167,63.55,992.77,1018.68,215,26.29,18.84,-18,1
1625639468,64.50,992.75,1018.65,215,26.31,19.10,-18,1
1625639770,65.42,992.77,1018.68,215,26.30,19.32,-18,1
1625640072,68.19,992.76,1018.67,215,26.40,20.08,-18,1
1625640373,72.13,992.83,1018.74,215,26.56,21.14,-18,1
1625640674,70.72,993.02,1018.92,215,26.51,20.77,-18,1
1625640976,67.25,992.89,1018.79,215,26.55,20.00,-18,1
1625641277,67.57,992.94,1018.84,215,26.56,20.08,-19,1
1625641579,67.84,993.05,1018.95,215,26.50,20.09,-18,1
1625641880,65.74,993.02,1018.92,215,26.54,19.62,-18,1
1625642181,64.59,992.97,1018.87,215,26.50,19.30,-18,1
1625642485,63.92,993.03,1018.94,215,26.36,19.00,-18,1
1625642787,63.24,992.99,1018.90,215,26.34,18.81,-18,1
1625643088,62.51,993.04,1018.94,215,26.31,18.60,-18,1
1625643389,62.07,992.99,1018.89,215,26.26,18.44,-18,1
1625643691,61.87,992.97,1018.87,215,26.26,18.39,-18,1
1625643993,61.41,992.92,1018.82,215,26.26,18.27,-18,1
1625644295,60.81,993.01,1018.92,215,26.29,18.14,-18,1
1625644597,60.53,992.89,1018.80,215,26.28,18.06,-18,1
1625644898,60.23,993.07,1018.97,215,26.25,17.95,-17,1
1625645200,59.44,993.07,1018.97,215,26.14,17.63,-18,1
1625645501,59.72,993.07,1018.97,215,26.24,17.80,-18,1
1625645803,59.16,993.04,1018.94,215,26.23,17.65,-18,1
1625646409,58.75,993.10,1019.00,215,26.18,17.49,-19,1
1625646711,58.57,993.01,1018.92,215,26.17,17.43,-19,1
1625647012,57.91,993.15,1019.05,215,26.19,17.27,-19,1
1625647314,58.26,993.09,1019.00,215,26.18,17.35,-18,1
1625647617,57.96,993.09,1018.99,215,26.22,17.31,-18,1
1625647918,57.90,993.19,1019.10,215,26.17,17.25,-18,1
1625648221,57.46,992.99,1018.89,215,26.16,17.12,-18,1
1625648522,57.68,993.19,1019.09,215,26.07,17.09,-18,1
1625648824,57.13,993.21,1019.12,215,26.22,17.08,-18,1
1625649125,57.65,993.16,1019.07,215,26.19,17.20,-18,1
1625649426,57.52,993.18,1019.08,215,26.17,17.14,-18,1
1625649729,57.60,993.34,1019.25,215,26.13,17.13,-18,1
1625650031,56.44,993.21,1019.12,215,26.15,16.83,-18,1
1625650334,56.09,993.23,1019.14,215,26.21,16.78,-18,1
1625650637,56.07,993.40,1019.31,215,26.20,16.77,-18,1
1625650937,55.96,993.34,1019.24,215,26.26,16.79,-18,1
1625651238,55.68,993.37,1019.27,215,26.33,16.78,-18,1
1625651539,56.87,993.33,1019.24,215,26.29,17.08,-18,1
1625651840,57.11,993.34,1019.24,215,26.35,17.20,-18,1
1625652442,57.22,993.35,1019.26,215,26.39,17.27,-18,1
1625652744,57.13,993.36,1019.27,215,26.44,17.29,-18,1
1625653048,57.21,993.22,1019.12,215,26.20,17.09,-18,1
1625653349,57.25,993.31,1019.22,215,26.30,17.19,-18,1
1625653651,57.20,993.21,1019.11,215,26.32,17.20,-19,1
1625653952,57.01,993.11,1019.02,215,26.35,17.17,-18,1
1625654253,57.11,993.28,1019.18,215,26.31,17.16,-18,1
1625654554,56.79,993.33,1019.23,215,26.30,17.06,-18,1
1625654855,56.79,993.20,1019.11,215,26.28,17.05,-19,1
1625655156,56.74,993.29,1019.19,215,26.29,17.04,-19,1
1625655458,56.58,993.29,1019.19,215,26.32,17.02,-18,1
1625656058,55.61,993.36,1019.26,215,26.25,16.69,-18,1
1625656359,55.96,993.25,1019.15,215,26.25,16.79,-18,1
1625656660,55.92,993.34,1019.25,215,26.27,16.79,-18,1
1625656960,55.55,993.32,1019.22,215,26.27,16.69,-18,1
1625657261,55.37,993.30,1019.20,215,26.36,16.72,-18,1
1625657562,54.89,993.19,1019.10,215,26.25,16.48,-18,1
1625657863,54.24,993.27,1019.17,215,26.40,16.43,-18,1
1625658163,53.55,993.42,1019.32,215,26.35,16.19,-18,1
1625658464,54.44,993.22,1019.12,215,26.27,16.37,-18,1
1625658764,54.20,993.37,1019.28,215,26.38,16.40,-18,1
1625659066,53.79,993.32,1019.23,215,26.48,16.38,-18,1
1625659667,52.92,993.35,1019.26,215,26.49,16.13,-19,1
1625659968,52.47,993.29,1019.20,215,26.46,15.97,-18,1
1625660269,52.83,993.24,1019.14,215,26.57,16.18,-18,1
1625660571,52.63,993.21,1019.11,215,26.61,16.16,-19,1
1625660871,52.58,993.14,1019.05,215,26.61,16.14,-18,1
1625661172,51.83,993.32,1019.22,215,26.61,15.92,-18,1
1625661473,51.91,993.25,1019.15,215,26.67,15.99,-18,1
1625661773,51.98,993.27,1019.18,215,26.68,16.02,-19,1
1625662075,52.41,993.32,1019.22,215,26.75,16.22,-19,1
1625662375,51.73,993.21,1019.12,215,26.79,16.05,-18,1
1625662677,51.38,993.38,1019.28,215,26.76,15.92,-18,1
1625663278,51.19,993.46,1019.37,215,26.74,15.84,-18,1
1625663582,50.62,993.35,1019.25,215,26.77,15.69,-18,1
1625663882,50.76,993.16,1019.06,215,26.75,15.72,-18,1
1625664184,50.30,993.44,1019.34,215,26.86,15.68,-18,1
1625664485,50.34,993.50,1019.41,215,26.83,15.66,-18,1
1625664786,50.14,993.46,1019.36,215,26.88,15.64,-18,1
1625665087,50.94,993.52,1019.43,215,26.90,15.91,-17,1
1625665388,51.61,993.52,1019.42,215,26.95,16.16,-17,1
1625665689,52.32,993.48,1019.38,215,27.06,16.48,-17,1
1625665990,53.97,993.53,1019.44,215,27.10,17.00,-17,1
1625666292,53.75,993.49,1019.39,215,27.17,17.00,-17,1
1625666593,53.87,993.52,1019.42,215,27.15,17.02,-17,1
1625666894,54.22,993.37,1019.27,215,27.22,17.19,-17,1
1625667196,55.46,993.47,1019.38,215,27.23,17.55,-17,1
1625667497,55.79,993.39,1019.29,215,27.23,17.65,-18,1
1625667801,56.13,993.42,1019.33,215,27.38,17.88,-18,1
1625668104,56.36,993.43,1019.34,215,27.37,17.94,-18,1
1625668406,57.25,993.50,1019.40,215,27.40,18.22,-18,1
1625668709,57.65,993.42,1019.33,215,27.49,18.41,-18,1
1625669013,57.24,993.50,1019.41,215,27.51,18.32,-18,1
1625669316,57.25,993.33,1019.23,215,27.47,18.28,-18,1
1625669617,57.03,993.53,1019.43,215,27.47,18.22,-17,1
1625670222,58.08,993.47,1019.37,215,27.45,18.49,-17,1
1625670526,57.97,993.50,1019.41,215,27.46,18.47,-18,1
1625670828,57.41,993.50,1019.40,215,27.19,18.06,-18,1
1625671433,57.14,993.51,1019.42,215,27.36,18.15,-18,1
1625672039,58.71,993.17,1019.08,215,27.23,18.46,-18,1
1625672340,58.89,993.52,1019.42,215,27.21,18.49,-18,1
1625672643,58.37,993.40,1019.30,215,27.17,18.31,-18,1
1625672945,57.76,993.06,1018.96,215,27.13,18.11,-18,1
1625673246,59.05,993.45,1019.35,215,27.12,18.45,-18,1
1625673851,59.83,993.51,1019.41,215,27.15,18.69,-17,1
1625674155,59.92,993.50,1019.41,215,27.10,18.66,-18,1
1625674456,59.40,993.57,1019.47,215,27.12,18.54,-18,1
1625674756,58.98,993.60,1019.50,215,27.04,18.35,-18,1
1625675057,58.03,993.64,1019.55,215,27.03,18.09,-18,1
1625675357,57.61,993.65,1019.56,215,26.91,17.86,-18,1
1625675658,57.63,993.72,1019.62,215,26.88,17.84,-18,1
1625675959,59.04,993.75,1019.66,215,26.83,18.18,-18,1
1625676260,57.39,993.71,1019.61,215,26.90,17.79,-18,1
1625676560,55.80,993.74,1019.65,215,26.91,17.35,-18,1
1625676860,55.07,993.79,1019.69,215,26.98,17.21,-18,1
1625677161,54.62,993.77,1019.67,215,26.97,17.07,-18,1
1625677462,53.83,993.86,1019.76,215,26.96,16.83,-18,1
1625677763,54.07,993.80,1019.70,215,26.99,16.93,-18,1
1625678064,54.25,993.98,1019.89,215,27.00,16.99,-18,1
1625678364,55.01,993.97,1019.87,215,27.03,17.24,-18,1
1625678666,55.12,993.95,1019.86,215,26.96,17.21,-18,1
1625678967,54.34,994.01,1019.92,215,26.95,16.97,-18,1
1625679267,52.97,993.95,1019.85,215,26.93,16.55,-18,1
1625679568,52.92,994.03,1019.93,215,26.93,16.54,-18,1
1625679868,52.64,994.01,1019.92,215,26.85,16.38,-18,1
1625680169,52.51,994.01,1019.91,215,26.85,16.34,-18,1
1625680469,52.09,994.02,1019.93,215,26.76,16.13,-18,1
1625680769,52.20,994.18,1020.08,215,26.78,16.18,-18,1
1625681071,51.94,994.21,1020.11,215,26.73,16.06,-16,1
1625681371,51.98,994.29,1020.19,215,26.68,16.02,-15,1
1625681672,51.91,994.34,1020.25,215,26.65,15.97,-15,1
1625681972,51.65,994.32,1020.23,215,26.62,15.87,-16,1
1625682273,51.93,994.32,1020.22,215,26.65,15.98,-16,1
1625682574,50.89,994.31,1020.22,215,26.66,15.67,-16,1
1625682874,51.75,994.40,1020.31,215,26.64,15.92,-17,1
1625683175,51.70,994.55,1020.45,215,26.57,15.84,-17,1
1625683476,51.48,994.52,1020.43,215,26.60,15.80,-17,1
1625683776,51.26,994.58,1020.49,215,26.56,15.69,-18,1
1625684077,50.50,994.55,1020.45,215,26.50,15.41,-18,1
1625684378,50.69,994.63,1020.53,215,26.54,15.50,-18,1
1625684679,51.01,994.70,1020.60,215,26.48,15.54,-17,1
1625684980,50.84,994.80,1020.71,215,26.46,15.48,-19,1
1625685281,50.68,994.73,1020.63,215,26.44,15.41,-19,1
1625685582,50.62,994.87,1020.77,215,26.48,15.42,-17,1
1625685882,50.24,994.92,1020.82,215,26.43,15.26,-17,1
1625686183,50.10,994.93,1020.83,215,26.46,15.25,-17,1
1625686484,50.22,995.01,1020.91,215,26.42,15.25,-17,1
1625686784,50.21,994.95,1020.86,215,26.39,15.22,-17,1
1625687085,50.45,995.01,1020.91,215,26.41,15.31,-17,1
1625687386,52.03,995.08,1020.98,215,26.46,15.84,-17,1
1625687686,52.55,995.15,1021.06,215,26.43,15.97,-17,1
1625687987,52.72,995.13,1021.03,215,26.43,16.01,-17,1
1625688288,53.26,995.06,1020.96,215,26.43,16.17,-17,1
1625688589,53.83,995.08,1020.99,215,26.45,16.36,-17,1
1625688890,55.17,995.10,1021.00,215,26.45,16.75,-17,1
1625689190,56.06,995.08,1020.99,215,26.49,17.04,-19,1
1625689491,56.76,995.13,1021.03,215,26.66,17.39,-20,1
1625689792,57.36,995.13,1021.04,215,26.74,17.63,-17,1
1625690092,58.45,995.16,1021.06,215,26.79,17.98,-17,1
1625690393,59.61,995.05,1020.95,215,26.83,18.33,-17,1
1625690694,60.51,995.09,1020.99,215,26.91,18.64,-17,1
1625690994,60.75,995.20,1021.11,215,26.89,18.69,-18,1
1625691295,61.77,995.08,1020.98,215,26.91,18.97,-17,1
1625691596,62.08,995.10,1021.01,215,26.88,19.02,-17,1
1625691897,62.49,995.19,1021.10,215,26.85,19.10,-19,1
1625692198,62.88,995.12,1021.02,215,26.87,19.22,-18,1
1625692498,63.09,995.25,1021.15,215,26.85,19.25,-18,1
1625692799,63.25,995.22,1021.12,215,26.84,19.29,-18,1
1625693099,63.27,995.16,1021.06,215,26.83,19.28,-18,1
1625693400,63.56,995.16,1021.06,215,26.84,19.36,-19,1
1625693701,63.47,995.29,1021.19,215,26.73,19.24,-18,1
1625694002,65.39,995.22,1021.12,215,26.89,19.87,-18,1
1625694303,67.37,995.28,1021.18,215,26.98,20.44,-19,1
1625694603,66.05,995.34,1021.25,215,27.02,20.15,-18,1
1625694904,65.52,995.34,1021.24,215,27.13,20.13,-18,1
1625695205,65.31,995.28,1021.18,215,27.09,20.04,-18,1
1625695506,65.07,995.21,1021.12,215,27.11,20.00,-17,1
1625695807,64.88,995.33,1021.24,215,27.09,19.93,-17,1
1625696108,64.47,995.34,1021.24,215,27.08,19.82,-17,1
1625696408,64.86,995.33,1021.23,215,26.99,19.83,-17,1
1625696709,64.87,995.35,1021.26,215,26.97,19.81,-17,1
1625697010,65.06,995.42,1021.33,215,26.95,19.84,-17,1
1625697310,64.93,995.45,1021.35,215,27.00,19.86,-17,1
1625697611,64.78,995.44,1021.35,215,26.99,19.81,-17,1
1625697911,64.79,995.57,1021.48,215,26.92,19.75,-17,1
1625698212,64.73,995.55,1021.46,215,26.91,19.72,-17,1
1625698513,64.56,995.54,1021.45,215,26.96,19.73,-17,1
1625698814,64.55,995.62,1021.52,215,26.91,19.68,-17,1
1625699115,64.61,995.73,1021.63,215,26.93,19.71,-17,1
1625699416,64.29,995.96,1021.86,215,26.94,19.64,-18,1
1625699717,64.53,996.09,1021.99,215,26.92,19.68,-18,1
1625700018,64.78,995.92,1021.82,215,26.91,19.74,-18,1
1625700318,64.62,996.18,1022.08,215,26.87,19.66,-17,1
1625700619,64.53,996.12,1022.02,215,26.89,19.66,-17,1
1625700920,64.51,996.27,1022.17,215,26.94,19.70,-17,1
1625701222,64.32,996.24,1022.14,215,26.91,19.62,-17,1
1625701523,64.29,996.33,1022.23,215,26.93,19.63,-17,1
1625701823,64.23,996.36,1022.26,215,26.84,19.53,-17,1
1625702124,64.07,996.41,1022.31,215,26.93,19.58,-17,1
1625702425,64.17,996.44,1022.34,215,26.93,19.60,-17,1
1625702727,63.95,996.64,1022.54,215,26.87,19.49,-17,1
1625703030,63.86,996.22,1022.12,215,26.92,19.52,-17,1
1625703634,63.78,996.71,1022.61,215,26.93,19.50,-17,1
1625703936,63.81,996.65,1022.55,215,26.93,19.51,-17,1
1625704239,63.89,996.55,1022.45,215,26.75,19.36,-17,1
1625704844,64.11,996.73,1022.63,215,26.92,19.58,-17,1
1625705147,63.89,996.72,1022.62,215,26.81,19.42,-17,1
1625705448,63.93,996.72,1022.63,215,26.88,19.50,-17,1
1625705751,64.13,996.31,1022.22,215,26.91,19.57,-17,1
1625706660,63.45,996.66,1022.56,215,26.88,19.38,-17,1
1625706963,63.59,996.71,1022.61,215,26.88,19.41,-17,1
1625707264,63.34,996.85,1022.75,215,26.88,19.35,-17,1
1625707868,63.29,996.63,1022.54,215,26.85,19.30,-17,1
1625708172,63.27,996.94,1022.84,215,26.71,19.17,-17,1
1625708474,63.09,996.92,1022.83,215,26.89,19.29,-17,1
1625708776,63.22,996.77,1022.67,215,26.83,19.27,-17,1
1625709078,62.99,996.85,1022.75,215,26.88,19.26,-17,1
1625709379,62.98,997.03,1022.93,215,26.82,19.20,-17,1
1625709682,63.02,997.00,1022.90,215,26.78,19.17,-17,1
1625709984,62.89,996.74,1022.65,215,26.76,19.12,-16,1
1625710588,63.92,997.11,1023.02,215,26.89,19.50,-16,1
1625710889,63.64,997.11,1023.01,215,27.01,19.54,-15,1
1625711190,63.16,997.21,1023.11,215,27.02,19.43,-16,1
1625711491,62.85,997.39,1023.29,215,26.98,19.32,-16,1
1625711791,62.80,997.47,1023.37,215,26.93,19.26,-16,1
1625712092,62.81,997.52,1023.42,215,26.91,19.24,-15,1
1625712393,62.77,997.48,1023.38,215,26.94,19.26,-15,1
1625712694,62.84,997.46,1023.36,215,26.88,19.22,-16,1
1625712995,62.86,997.54,1023.45,215,26.93,19.27,-16,1
1625713296,62.84,997.54,1023.45,215,26.93,19.27,-16,1
1625713596,62.86,997.56,1023.46,215,26.92,19.26,-16,1
1625713897,62.81,997.64,1023.55,215,26.85,19.18,-16,1
1625714198,62.90,997.56,1023.46,215,26.89,19.24,-16,1
1625714499,62.91,997.61,1023.51,215,26.89,19.25,-16,1
1625714799,62.89,997.69,1023.60,215,26.89,19.24,-16,1
1625715100,62.81,997.77,1023.67,215,26.83,19.16,-16,1
1625715401,62.92,997.68,1023.58,215,26.88,19.24,-16,1
1625715701,62.89,997.84,1023.74,215,26.88,19.23,-16,1
1625716002,63.06,997.85,1023.76,215,26.82,19.22,-16,1
1625716303,62.95,997.81,1023.71,215,26.82,19.19,-16,1
1625716603,63.20,998.00,1023.90,215,26.81,19.24,-16,1
1625716904,63.04,997.95,1023.85,215,26.89,19.28,-16,1
1625717205,63.10,997.97,1023.87,215,26.89,19.29,-17,1
1625717505,63.17,997.89,1023.79,215,26.88,19.30,-17,1
1625717806,63.22,997.94,1023.84,215,26.82,19.26,-17,1
1625718106,63.22,998.03,1023.93,215,26.85,19.29,-17,1
1625718407,63.19,998.01,1023.91,215,26.85,19.28,-17,1
1625718707,62.74,997.98,1023.89,215,26.90,19.21,-17,1
1625719009,62.51,997.96,1023.86,215,26.88,19.13,-17,1
1625719309,63.51,998.10,1024.00,215,27.00,19.50,-17,1
1625719610,64.40,998.19,1024.10,215,27.08,19.80,-17,1
1625719911,61.92,998.10,1024.00,215,27.10,19.19,-17,1
1625720211,61.51,998.27,1024.17,215,27.04,19.03,-17,1
1625720512,60.31,998.23,1024.13,215,27.03,18.70,-17,1
1625720812,58.72,998.17,1024.08,215,26.96,18.21,-17,1
1625721113,57.48,998.19,1024.09,215,26.97,17.88,-17,1
1625721414,56.81,998.12,1024.02,215,26.88,17.61,-17,1
1625721714,56.33,998.25,1024.16,215,26.87,17.47,-17,1
1625722015,56.11,998.18,1024.08,215,26.87,17.40,-19,1
1625722316,55.75,998.16,1024.07,215,26.85,17.28,-19,1
1625722616,55.59,998.26,1024.17,215,26.86,17.25,-19,1
1625722917,55.44,998.22,1024.12,215,26.83,17.18,-19,1
1625723217,55.28,998.25,1024.16,215,26.89,17.19,-19,1
1625723517,55.12,998.22,1024.12,215,26.81,17.07,-19,1
1625723818,55.35,998.10,1024.00,215,26.78,17.10,-19,1
1625724118,55.03,998.24,1024.14,215,26.78,17.01,-19,1
1625724420,54.93,998.28,1024.18,215,26.86,17.06,-18,1
1625724722,54.69,998.37,1024.27,215,26.93,17.05,-18,1
1625725023,55.06,998.41,1024.31,215,26.90,17.13,-18,1
1625725326,54.97,998.43,1024.33,215,26.93,17.14,-18,1
1625725627,56.35,998.30,1024.20,215,26.96,17.56,-18,1
1625725929,58.02,998.33,1024.24,215,27.09,18.14,-18,1
1625726230,58.62,998.35,1024.25,215,27.23,18.44,-18,1
1625726533,61.98,998.26,1024.16,215,27.26,19.36,-18,1
1625726836,63.70,998.24,1024.15,215,27.43,19.96,-18,1
1625727138,62.83,998.24,1024.15,215,27.48,19.78,-18,1
1625727440,62.56,998.31,1024.21,215,27.55,19.78,-18,1
1625728042,61.31,998.46,1024.37,215,27.52,19.43,-18,1
1625728344,60.11,998.41,1024.31,215,27.46,19.05,-18,1
1625728645,59.45,998.39,1024.29,215,27.39,18.81,-18,1
1625728947,58.99,998.38,1024.29,215,27.30,18.60,-18,1
1625729251,58.01,998.33,1024.23,215,27.27,18.31,-18,1
1625729553,57.72,998.38,1024.29,215,27.20,18.16,-18,1
1625729855,57.84,998.41,1024.31,215,27.25,18.24,-18,1
1625730461,58.15,998.40,1024.30,215,27.13,18.21,-18,1
1625730762,55.91,998.25,1024.16,215,27.11,17.57,-18,1
1625731668,53.40,998.11,1024.01,215,27.02,16.76,-18,1
1625731969,53.02,998.35,1024.26,215,27.12,16.74,-18,1
1625732270,52.85,998.33,1024.23,215,27.14,16.71,-19,1
1625732572,52.61,998.36,1024.26,215,27.04,16.54,-18,1
1625732875,52.41,998.34,1024.25,215,27.04,16.49,-18,1
1625733175,52.49,998.21,1024.11,215,27.11,16.57,-18,1
1625733477,52.26,998.23,1024.14,215,27.06,16.46,-18,1
1625733779,52.10,998.15,1024.05,215,27.04,16.39,-18,1
1625734082,51.91,998.14,1024.05,215,27.06,16.35,-18,1
1625734383,51.92,998.08,1023.98,215,27.08,16.37,-18,1
1625734684,52.01,997.99,1023.89,215,27.03,16.36,-18,1
1625734986,56.23,997.99,1023.89,215,27.04,17.60,-17,1
1625735287,55.04,997.85,1023.75,215,27.09,17.30,-18,1
1625735588,53.82,997.94,1023.85,215,27.17,17.02,-18,1
1625735890,53.82,998.01,1023.91,215,27.19,17.04,-18,1
1625736191,53.43,997.94,1023.84,215,27.19,16.93,-18,1
1625736493,53.41,997.86,1023.76,215,27.12,16.86,-18,1
1625736797,52.90,997.84,1023.74,215,27.13,16.71,-18,1
1625737099,52.73,997.70,1023.60,215,27.14,16.67,-18,1
1625737403,52.50,997.66,1023.56,215,27.13,16.60,-18,1
1625738008,52.58,997.63,1023.53,215,27.14,16.63,-18,1
1625738308,52.37,997.75,1023.66,215,27.18,16.60,-18,1
1625738610,52.97,997.66,1023.56,215,27.16,16.76,-18,1
1625738910,54.76,997.62,1023.52,215,27.25,17.37,-18,1
1625739211,54.94,997.67,1023.57,215,27.22,17.40,-18,1
1625739511,54.82,997.56,1023.46,215,27.28,17.42,-18,1
1625739812,54.74,997.53,1023.44,215,27.27,17.39,-18,1
1625740112,54.57,997.55,1023.45,215,27.23,17.30,-19,1
1625740413,54.68,997.26,1023.17,215,27.22,17.32,-18,1
1625740713,54.54,997.41,1023.32,215,27.28,17.34,-18,1
1625741015,54.79,997.14,1023.05,215,27.26,17.39,-18,1
1625741315,55.12,997.25,1023.15,215,27.33,17.55,-18,1
1625741616,55.50,997.29,1023.20,215,27.27,17.60,-19,1
1625741916,54.83,997.14,1023.04,215,27.30,17.44,-18,1
1625742217,55.69,996.95,1022.86,215,27.28,17.67,-17,1
1625742517,55.46,997.06,1022.96,215,27.26,17.58,-17,1
1625742818,54.93,996.79,1022.69,215,27.18,17.36,-17,1
1625743118,54.64,996.88,1022.78,215,27.30,17.38,-17,1
1625743419,54.35,996.96,1022.87,215,27.30,17.30,-18,1
1625743720,54.37,996.98,1022.89,215,27.37,17.37,-18,1
1625744020,54.05,996.92,1022.82,215,27.35,17.26,-18,1
1625744321,54.19,996.83,1022.73,215,27.38,17.33,-17,1
1625744621,54.10,996.81,1022.71,215,27.25,17.18,-18,1
1625744922,53.94,996.70,1022.61,215,27.44,17.31,-18,1
1625745223,53.57,996.64,1022.55,215,27.47,17.23,-18,1
1625745524,53.13,996.58,1022.48,215,27.44,17.07,-18,1
1625745825,52.95,996.31,1022.21,215,27.49,17.06,-18,1
1625746126,52.81,996.37,1022.28,215,27.50,17.03,-18,1
1625746426,52.57,996.33,1022.24,215,27.57,17.02,-18,1
1625746727,52.63,996.29,1022.19,215,27.59,17.06,-18,1
1625747028,52.32,996.10,1022.01,215,27.62,16.99,-18,1
1625747329,51.86,996.06,1021.96,215,27.63,16.86,-18,1
1625747629,51.44,996.15,1022.06,215,27.62,16.73,-18,1
1625747930,51.60,996.09,1021.99,215,27.63,16.78,-18,1
1625748230,51.18,995.97,1021.87,215,27.66,16.68,-18,1
1625748531,50.53,996.15,1022.05,215,27.67,16.49,-18,1
1625748832,50.66,995.97,1021.87,215,27.60,16.47,-18,1
1625749133,50.24,996.00,1021.90,215,27.64,16.37,-18,1
1625749434,50.35,995.99,1021.89,215,27.75,16.51,-18,1
1625749735,50.08,996.10,1022.00,215,27.78,16.45,-18,1
1625750036,49.94,995.96,1021.86,215,27.79,16.42,-18,1
1625750336,49.66,996.02,1021.92,215,27.73,16.27,-18,1
1625750636,49.38,995.90,1021.81,215,27.54,16.01,-18,1
1625750939,49.19,995.71,1021.62,215,27.81,16.20,-18,1
1625751239,49.15,995.78,1021.69,215,27.75,16.13,-18,1
1625751540,49.47,995.75,1021.65,215,27.78,16.26,-18,1
1625751840,48.92,995.63,1021.54,215,27.85,16.15,-18,1
1625752141,49.28,995.64,1021.54,215,27.80,16.22,-18,1
1625752442,49.50,995.69,1021.59,215,27.84,16.32,-18,1
1625752742,49.12,995.70,1021.60,215,27.87,16.23,-18,1
1625753043,49.12,995.67,1021.57,215,27.82,16.18,-18,1
1625753343,49.32,995.75,1021.66,215,27.83,16.26,-18,1
1625753644,49.44,995.48,1021.38,215,27.89,16.35,-18,1
1625753945,49.13,995.55,1021.45,215,27.85,16.21,-18,1
1625754245,49.51,995.64,1021.54,215,27.72,16.22,-18,1
1625754546,49.90,995.46,1021.36,215,27.83,16.44,-18,1
1625754846,49.71,995.45,1021.36,215,27.85,16.40,-18,1
1625755147,49.70,995.46,1021.37,215,27.92,16.46,-18,1
1625755447,50.11,995.40,1021.30,215,28.02,16.68,-18,1
1625755748,50.89,995.48,1021.38,215,27.97,16.88,-18,1
1625756048,50.17,995.44,1021.35,215,27.97,16.65,-18,1
1625756350,49.99,995.34,1021.24,215,28.03,16.65,-18,1
1625756650,49.73,995.18,1021.08,215,28.05,16.59,-17,1
1625756953,49.83,995.31,1021.21,215,27.99,16.57,-18,1
1625757257,49.51,995.17,1021.07,215,27.97,16.45,-18,1
1625757561,49.14,995.15,1021.06,215,27.88,16.25,-18,1
1625757863,48.95,994.96,1020.86,215,27.87,16.18,-18,1
1625758166,48.97,995.10,1021.01,215,27.87,16.18,-17,1
1625758467,49.40,995.10,1021.01,215,27.77,16.23,-17,1
1625758768,49.24,994.97,1020.88,215,27.80,16.20,-18,1
1625759069,49.68,995.01,1020.92,215,27.73,16.28,-18,1
1625759370,50.81,994.91,1020.82,215,27.74,16.64,-18,1
1625759672,50.74,994.88,1020.78,215,27.71,16.59,-18,1
1625759974,51.32,994.64,1020.54,215,27.54,16.62,-18,1
1625760274,52.02,994.84,1020.74,215,27.64,16.92,-17,1
1625760576,52.88,994.69,1020.59,215,27.50,17.05,-18,1
1625760877,53.44,994.74,1020.65,215,27.60,17.31,-18,1
1625761179,53.19,994.81,1020.71,215,27.62,17.25,-18,1
1625761480,53.72,994.75,1020.66,215,27.57,17.36,-18,1
1625761785,53.60,994.64,1020.54,215,27.59,17.35,-18,1
1625762086,53.84,994.65,1020.55,215,27.58,17.41,-18,1
1625762387,53.95,994.86,1020.77,215,27.71,17.56,-18,1
1625762688,54.02,994.71,1020.62,215,27.68,17.55,-18,1
1625762989,53.87,994.84,1020.75,215,27.77,17.59,-18,1
1625763290,53.63,994.76,1020.66,215,27.92,17.66,-18,1
1625763894,53.92,994.59,1020.50,215,27.94,17.77,-16,1
1625764196,53.04,994.67,1020.58,215,27.63,17.22,-16,1
1625764499,53.53,994.81,1020.72,215,27.89,17.60,-17,1
1625764799,53.49,994.89,1020.79,215,27.88,17.58,-16,1
1625765100,54.41,994.82,1020.73,215,27.84,17.82,-16,1
1625765401,54.39,994.73,1020.63,215,27.83,17.80,-16,1
1625765702,53.29,994.76,1020.66,215,27.86,17.51,-16,1
1625766003,52.96,994.80,1020.71,215,27.81,17.36,-16,1
1625766304,52.59,994.73,1020.63,215,27.77,17.21,-16,1
1625766605,52.04,994.79,1020.69,215,27.73,17.01,-16,1
1625766906,51.69,994.85,1020.75,215,27.69,16.87,-16,1
1625767206,51.55,994.76,1020.66,215,27.70,16.83,-16,1
1625767510,51.35,994.82,1020.73,215,27.64,16.72,-16,1
1625767811,51.05,994.78,1020.68,215,27.53,16.52,-19,1
1625768112,50.85,994.72,1020.63,215,27.49,16.43,-19,1
1625768413,51.59,994.79,1020.69,215,27.47,16.63,-19,1
1625768713,52.65,994.77,1020.67,215,27.54,17.02,-18,1
1625769014,53.97,994.73,1020.63,215,27.52,17.39,-19,1
1625769315,54.45,994.76,1020.66,215,27.48,17.49,-18,1
1625769615,56.39,994.77,1020.68,215,27.48,18.05,-18,1
1625769915,56.24,994.82,1020.73,215,27.51,18.04,-19,1
1625770216,56.20,994.82,1020.72,215,27.54,18.05,-19,1
1625770517,56.69,994.94,1020.85,215,27.59,18.24,-19,1
1625770818,56.77,994.91,1020.81,215,27.61,18.28,-19,1
1625771118,57.05,994.85,1020.76,215,27.33,18.10,-16,1
1625771420,56.85,995.08,1020.98,215,27.33,18.04,-16,1
1625771720,57.65,994.94,1020.85,215,27.59,18.51,-16,1
1625772022,58.51,995.11,1021.01,215,27.37,18.54,-16,1
1625772326,58.84,995.10,1021.00,215,27.39,18.65,-16,1
1625772630,61.18,995.03,1020.93,215,27.46,19.34,-19,1
1625772931,59.46,995.10,1021.00,215,27.49,18.90,-19,1
1625773231,59.07,995.16,1021.07,215,27.27,18.59,-19,1
1625773532,58.88,995.18,1021.08,215,27.31,18.58,-19,1
1625773833,59.20,994.98,1020.88,215,27.56,18.90,-19,1
1625774134,59.76,994.87,1020.77,215,27.56,19.05,-19,1
1625774435,60.04,994.95,1020.86,215,27.38,18.96,-19,1
1625774736,59.99,995.08,1020.98,215,27.25,18.82,-16,1
1625775038,60.51,994.89,1020.80,215,27.33,19.04,-16,1
1625775339,60.22,994.95,1020.85,215,27.64,19.25,-16,1
1625775641,59.86,995.03,1020.93,215,27.47,19.00,-16,1
1625775942,59.81,995.03,1020.94,215,27.63,19.13,-17,1
1625776243,59.37,994.68,1020.59,215,27.74,19.12,-17,1
1625776545,58.79,994.87,1020.77,215,27.46,18.70,-17,1
1625776846,58.54,995.13,1021.04,215,27.40,18.57,-16,1
1625777148,58.03,994.64,1020.55,215,27.53,18.56,-17,1
1625777449,57.60,995.05,1020.96,215,27.61,18.51,-16,1
1625777750,57.32,995.05,1020.96,215,27.57,18.39,-17,1
1625778051,56.89,995.19,1021.10,215,27.46,18.17,-17,1
1625778353,56.46,995.13,1021.03,215,27.52,18.11,-16,1
1625778654,56.08,994.80,1020.70,215,27.22,17.72,-16,1
1625778956,59.32,994.65,1020.56,215,27.38,18.76,-16,1
1625779256,62.18,995.01,1020.91,215,27.55,19.68,-16,1
1625779557,58.83,994.96,1020.86,215,27.48,18.73,-16,1
1625779857,57.09,995.01,1020.91,215,27.50,18.26,-16,1
1625780158,56.37,995.01,1020.91,215,27.47,18.03,-18,1
1625780458,56.07,994.95,1020.86,215,27.53,18.01,-19,1
1625780759,55.87,994.92,1020.82,215,27.49,17.91,-18,1
1625781059,55.84,994.88,1020.78,215,27.45,17.87,-18,1
1625781359,57.20,994.84,1020.74,215,27.49,18.29,-19,1
1625781661,57.37,994.61,1020.51,215,27.54,18.38,-19,1
1625781962,57.16,994.66,1020.57,215,27.57,18.35,-18,1
1625782262,58.53,994.72,1020.63,215,27.58,18.74,-18,1
1625782563,58.71,994.75,1020.65,215,27.25,18.48,-18,1
1625782864,59.67,994.76,1020.67,215,27.37,18.85,-18,1
1625783165,59.83,994.39,1020.29,215,27.29,18.82,-18,1
1625783466,60.47,994.78,1020.69,215,27.58,19.26,-17,1
1625783767,60.63,994.86,1020.77,215,27.58,19.30,-18,1
1625784068,60.93,994.89,1020.79,215,27.59,19.39,-18,1
1625784370,61.32,994.60,1020.50,215,27.57,19.48,-18,1
1625784672,61.57,994.48,1020.39,215,27.50,19.47,-18,1
1625784974,61.51,994.56,1020.46,215,27.58,19.53,-18,1
1625785275,61.60,994.75,1020.66,215,27.58,19.56,-18,1
1625785576,61.69,994.61,1020.52,215,27.46,19.47,-16,1
1625785878,61.51,994.55,1020.45,215,27.56,19.52,-16,1
1625786179,61.37,994.45,1020.35,215,27.33,19.26,-16,1
1625786480,61.50,994.44,1020.35,215,27.39,19.35,-16,1
1625786783,61.43,994.44,1020.34,215,27.64,19.57,-16,1
1625787085,61.46,994.88,1020.78,215,27.63,19.57,-16,1
1625787386,61.26,994.73,1020.63,215,27.51,19.40,-16,1
1625787688,61.32,994.60,1020.50,215,27.64,19.54,-19,1
1625787988,61.16,994.84,1020.75,215,27.44,19.31,-19,1
1625788290,61.32,994.83,1020.74,215,27.65,19.55,-19,1
1625788591,61.23,994.84,1020.74,215,27.59,19.47,-19,1
1625788892,61.07,994.80,1020.70,215,27.65,19.48,-19,1
1625789193,61.00,994.56,1020.46,215,27.65,19.47,-16,1
1625789495,61.16,994.63,1020.53,215,27.65,19.51,-17,1
1625789796,61.80,994.38,1020.28,215,27.45,19.49,-16,1
1625790098,61.51,994.32,1020.22,215,27.52,19.48,-17,1
1625790399,61.39,994.62,1020.53,215,27.62,19.54,-16,1
1625790701,61.32,994.55,1020.46,215,27.68,19.58,-16,1
1625791002,61.23,994.51,1020.42,215,27.62,19.50,-16,1
1625791303,61.06,994.35,1020.25,215,27.61,19.44,-16,1
1625791605,61.02,994.25,1020.16,215,27.69,19.51,-16,1
1625791905,61.01,994.41,1020.31,215,27.52,19.35,-16,1
1625792207,60.79,994.25,1020.16,215,27.70,19.46,-17,1
1625792508,60.84,994.34,1020.24,215,27.51,19.29,-16,1
1625792810,60.82,994.06,1019.96,215,27.68,19.45,-16,1
1625793112,60.59,993.85,1019.75,215,27.40,19.12,-16,1
1625793412,60.59,993.92,1019.83,215,27.38,19.10,-16,1
1625793714,60.72,994.02,1019.93,215,27.57,19.32,-16,1
1625794016,60.81,993.94,1019.85,215,27.44,19.22,-16,1
1625794317,61.01,993.89,1019.79,215,27.74,19.55,-16,1
1625794618,60.72,993.92,1019.82,215,27.57,19.32,-16,1
1625794920,60.38,993.74,1019.64,215,27.65,19.30,-16,1
1625795221,60.19,993.79,1019.69,215,27.68,19.28,-16,1
1625795522,59.97,993.79,1019.70,215,27.45,19.00,-16,1
1625795823,59.87,993.84,1019.74,215,27.48,19.01,-16,1
1625796125,59.67,993.50,1019.40,215,27.58,19.05,-16,1
1625796427,59.44,993.46,1019.37,215,27.61,19.01,-16,1
1625796728,59.42,993.61,1019.51,215,27.53,18.93,-16,1
1625797030,59.36,993.74,1019.64,215,27.52,18.91,-16,1
1625797331,59.22,993.79,1019.69,215,27.35,18.71,-17,1
1625797631,59.29,993.84,1019.75,215,27.62,18.98,-17,1
1625797934,59.30,993.55,1019.45,215,27.53,18.90,-16,1
1625798236,58.92,993.57,1019.48,215,27.64,18.90,-16,1
1625798537,58.87,993.73,1019.63,215,27.39,18.65,-16,1
1625798840,58.90,993.23,1019.13,215,27.43,18.70,-16,1
1625799142,58.82,993.71,1019.61,215,27.48,18.72,-16,1
1625799443,58.76,993.67,1019.58,215,27.40,18.63,-17,1
1625800044,58.57,993.65,1019.56,215,27.64,18.81,-17,1
1625800346,58.56,993.48,1019.38,215,27.62,18.78,-16,1
1625800647,58.49,993.56,1019.46,215,27.56,18.71,-16,1
1625800948,58.45,993.75,1019.66,215,27.31,18.46,-16,1
1625801250,58.40,993.46,1019.37,215,27.50,18.63,-16,1
1625801553,58.38,993.74,1019.65,215,27.63,18.74,-16,1
1625801857,58.30,993.51,1019.42,215,27.34,18.45,-16,1
1625802158,58.19,993.49,1019.39,215,27.43,18.50,-16,1
1625802459,58.11,993.82,1019.72,215,27.43,18.48,-17,1
1625802760,58.06,993.52,1019.42,215,27.63,18.66,-16,1
1625803062,58.01,993.57,1019.47,215,27.41,18.44,-16,1
1625803664,57.89,993.67,1019.58,215,27.63,18.61,-17,1
1625803966,57.83,993.28,1019.18,215,27.44,18.41,-17,1
1625804267,58.11,993.69,1019.59,215,27.56,18.60,-17,1
1625804569,57.49,993.75,1019.65,215,27.43,18.31,-17,1
1625804870,57.62,993.66,1019.56,215,27.66,18.56,-17,1
1625805171,57.22,993.46,1019.36,215,27.44,18.25,-17,1
1625805472,58.83,993.91,1019.81,215,27.75,18.98,-17,1
1625805773,59.94,993.85,1019.75,215,27.71,19.24,-17,1
1625806075,59.58,993.41,1019.31,215,27.89,19.31,-17,1
1625806377,58.80,993.61,1019.51,215,27.74,18.96,-17,1
1625806678,57.86,993.97,1019.87,215,27.84,18.80,-17,1
1625807282,56.65,993.91,1019.81,215,27.64,18.27,-16,1
1625807583,56.13,993.71,1019.62,215,27.68,18.16,-16,1
1625807885,56.05,993.97,1019.87,215,27.65,18.11,-17,1
1625808187,56.88,993.85,1019.76,215,27.76,18.45,-16,1
1625808488,60.20,993.84,1019.74,215,27.97,19.55,-16,1
1625808789,65.79,993.43,1019.34,215,27.87,20.90,-16,1
1625809091,62.54,993.91,1019.81,215,28.08,20.27,-16,1
1625809395,62.24,994.00,1019.90,215,28.36,20.46,-18,1
1625809696,62.34,994.00,1019.90,215,28.37,20.50,-19,1
1625809997,61.99,993.88,1019.78,215,28.27,20.31,-19,1
1625810298,61.87,993.81,1019.72,215,28.34,20.34,-19,1
1625810598,58.40,993.95,1019.86,215,28.16,19.24,-15,1
1625810899,57.74,993.66,1019.57,215,28.18,19.08,-18,1
1625811201,57.51,993.67,1019.58,215,28.05,18.89,-18,1
1625811501,57.78,993.70,1019.60,215,28.13,19.05,-18,1
1625811802,57.30,993.68,1019.58,215,28.05,18.84,-18,1
1625812103,57.29,993.61,1019.51,215,28.03,18.82,-18,1
1625812403,57.13,993.79,1019.69,215,28.06,18.80,-18,1
1625812705,56.75,993.73,1019.63,215,27.99,18.63,-18,1
1625813006,56.84,993.85,1019.76,215,27.97,18.63,-18,1
1625813306,56.86,993.82,1019.73,215,27.93,18.60,-18,1
1625813607,56.66,993.68,1019.59,215,28.01,18.62,-18,1
1625813907,56.89,993.65,1019.55,215,28.00,18.68,-18,1
1625814208,56.77,993.61,1019.51,215,27.97,18.61,-15,1
1625814509,57.01,993.58,1019.49,215,27.98,18.69,-15,1
1625814810,56.72,993.57,1019.47,215,27.93,18.56,-15,1
1625815111,57.24,993.56,1019.47,215,27.96,18.74,-15,1
1625815411,56.56,993.43,1019.33,215,27.95,18.54,-15,1
1625815712,58.38,993.57,1019.47,215,27.88,18.98,-15,1
1625816012,57.86,993.44,1019.35,215,27.87,18.82,-15,1
1625816313,57.63,993.37,1019.27,215,27.92,18.81,-15,1
1625816614,59.84,993.48,1019.38,215,27.97,19.46,-15,1
1625816915,62.57,993.44,1019.34,215,27.98,20.19,-15,1
1625817215,62.01,993.45,1019.35,215,28.04,20.10,-15,1
1625817516,62.62,993.25,1019.15,215,28.05,20.27,-15,1
1625817817,63.00,993.23,1019.13,215,28.05,20.36,-16,1
1625818118,62.85,992.94,1018.85,215,27.90,20.18,-17,1
1625818418,60.32,993.12,1019.02,215,28.10,19.71,-17,1
1625818719,59.34,993.18,1019.08,215,28.11,19.45,-16,1
1625819019,58.94,993.06,1018.96,215,28.16,19.39,-17,1
1625819320,58.24,992.98,1018.88,215,28.19,19.23,-17,1
1625819621,58.58,993.01,1018.91,215,28.17,19.30,-17,1
1625819922,58.19,992.91,1018.81,215,28.17,19.20,-16,1
1625820223,58.05,992.83,1018.73,215,28.14,19.13,-17,1
1625820524,57.84,992.98,1018.89,215,28.26,19.18,-17,1
1625820825,57.60,992.95,1018.85,215,28.27,19.12,-17,1
1625821126,58.35,992.80,1018.70,215,28.28,19.34,-16,1
1625821427,57.79,992.63,1018.53,215,28.29,19.20,-16,1
1625821727,57.53,992.97,1018.88,215,28.27,19.11,-17,1
1625822028,57.54,992.76,1018.66,215,28.41,19.24,-17,1
1625822329,57.23,992.68,1018.58,215,28.57,19.30,-17,1
1625822629,57.16,992.81,1018.71,215,28.59,19.30,-17,1
1625822930,57.09,993.09,1019.00,215,28.68,19.36,-17,1
1625823231,56.85,992.66,1018.57,215,28.66,19.28,-17,1
1625823532,57.07,992.86,1018.76,215,28.60,19.28,-16,1
1625823832,57.34,992.80,1018.70,215,28.55,19.32,-16,1
1625824134,57.24,992.56,1018.47,215,28.53,19.27,-16,1
1625824435,57.41,992.53,1018.43,215,28.48,19.27,-17,1
1625824735,56.93,992.42,1018.33,215,28.60,19.25,-17,1
1625825036,57.22,992.50,1018.40,215,28.60,19.33,-16,1
1625825336,57.21,992.53,1018.44,215,28.50,19.23,-16,1
1625825637,56.82,992.34,1018.24,215,28.57,19.19,-16,1
1625825937,57.22,992.54,1018.45,215,28.52,19.25,-17,1
1625826238,57.10,992.51,1018.41,215,28.52,19.22,-17,1
1625826539,56.51,992.54,1018.44,215,28.66,19.18,-16,1
1625826839,56.66,992.48,1018.39,215,28.67,19.23,-17,1
1625827141,56.26,992.42,1018.32,215,28.61,19.07,-16,1
1625827442,56.34,992.44,1018.35,215,28.63,19.11,-17,1
1625827742,56.25,992.26,1018.16,215,28.62,19.07,-17,1
1625828043,56.62,992.38,1018.29,215,28.64,19.20,-17,1
1625828344,56.71,992.22,1018.13,215,28.67,19.25,-17,1
1625828644,56.56,992.32,1018.23,215,28.70,19.23,-17,1
1625828945,56.42,992.29,1018.19,215,28.78,19.27,-17,1
1625829246,56.03,991.96,1017.86,215,28.79,19.17,-17,1
1625829546,55.88,992.09,1017.99,215,28.73,19.07,-17,1
1625829847,55.59,992.08,1017.99,215,28.80,19.05,-17,1
1625830147,54.99,991.87,1017.78,215,28.74,18.82,-17,1
1625830448,54.58,991.94,1017.84,215,28.84,18.79,-17,1
1625830749,54.19,992.04,1017.94,215,28.89,18.72,-17,1
1625831050,53.68,992.04,1017.95,215,28.90,18.58,-17,1
1625831351,53.44,991.76,1017.66,215,28.94,18.55,-17,1
1625831653,53.35,991.69,1017.60,215,29.01,18.59,-17,1
1625831954,53.59,991.80,1017.70,215,28.98,18.63,-17,1
1625832254,53.31,991.75,1017.66,215,28.99,18.55,-17,1
1625832554,53.16,991.79,1017.69,215,28.96,18.48,-17,1
1625832855,52.89,991.52,1017.42,215,28.86,18.31,-17,1
1625833155,52.92,991.30,1017.20,215,28.92,18.37,-17,1
1625833456,52.95,991.60,1017.50,215,29.20,18.64,-17,1
1625833756,52.27,991.55,1017.46,215,29.22,18.45,-17,1
1625834057,51.87,991.37,1017.28,215,29.23,18.34,-17,1
1625834358,51.59,991.18,1017.09,215,29.08,18.12,-17,1
1625834658,51.46,991.31,1017.21,215,29.08,18.08,-20,1
1625834959,51.21,990.95,1016.86,215,29.03,17.95,-20,1
1625835260,50.94,991.14,1017.05,215,29.24,18.06,-20,1
1625835560,50.56,990.92,1016.83,215,29.25,17.95,-20,1
1625835862,50.42,991.25,1017.16,215,29.33,17.98,-16,1
1625836163,50.16,991.18,1017.08,215,29.30,17.87,-16,1
1625836468,50.33,991.16,1017.06,215,29.29,17.92,-17,1
1625836772,50.32,991.04,1016.95,215,29.27,17.89,-17,1
1625837681,50.39,991.25,1017.16,215,29.32,17.96,-16,1
1625837983,50.28,991.44,1017.35,215,29.35,17.95,-16,1
1625838284,50.04,991.61,1017.52,215,29.31,17.84,-16,1
1625838584,49.94,991.59,1017.50,215,29.28,17.78,-16,1
1625838885,50.17,991.56,1017.47,215,29.34,17.91,-17,1
1625839186,49.88,991.72,1017.62,215,29.28,17.76,-16,1
1625839486,48.98,991.75,1017.65,215,29.13,17.34,-17,1
1625839787,49.24,992.03,1017.93,215,29.25,17.53,-17,1
1625840087,49.54,992.30,1018.20,215,29.19,17.57,-17,1
1625840388,51.02,992.08,1017.98,215,28.96,17.83,-17,1
1625840689,50.62,992.20,1018.10,215,29.10,17.83,-17,1
1625840989,51.02,992.32,1018.22,215,28.99,17.86,-17,1
1625841291,50.88,992.06,1017.96,215,28.91,17.74,-17,1
1625841591,50.76,992.17,1018.07,215,28.86,17.65,-17,1
1625841892,50.47,992.40,1018.30,215,28.70,17.42,-17,1
1625842193,50.31,992.22,1018.13,215,28.72,17.39,-17,1
1625842494,50.46,992.17,1018.07,215,28.67,17.39,-17,1
1625842794,50.51,992.57,1018.48,215,28.58,17.32,-16,1
1625843094,50.82,992.18,1018.08,215,28.42,17.27,-17,1
1625843395,50.90,992.33,1018.23,215,28.49,17.36,-17,1
1625843695,51.03,992.23,1018.14,215,28.50,17.41,-17,1
1625843996,51.22,992.01,1017.92,215,28.45,17.42,-16,1
1625844297,51.67,991.80,1017.71,215,28.47,17.58,-17,1
1625844597,52.26,992.00,1017.90,215,28.46,17.75,-17,1
1625844898,52.87,991.88,1017.78,215,28.47,17.94,-17,1
1625845199,53.32,991.88,1017.78,215,28.45,18.06,-17,1
1625845500,53.72,992.02,1017.92,215,28.48,18.21,-17,1
1625845801,54.10,992.00,1017.90,215,28.43,18.27,-17,1
1625846101,55.22,992.02,1017.92,215,28.40,18.57,-17,1
1625846401,54.83,991.58,1017.49,215,28.30,18.37,-16,1
1625846702,54.50,991.67,1017.57,215,28.29,18.26,-16,1
1625847002,54.38,992.10,1018.00,215,28.39,18.32,-16,1
1625847303,53.75,991.91,1017.81,215,28.35,18.09,-16,1
1625847603,53.32,991.62,1017.52,215,28.44,18.05,-16,1
1625847904,53.13,991.66,1017.56,215,28.39,17.95,-16,1
1625848205,52.39,991.73,1017.64,215,28.41,17.74,-16,1
1625848506,52.48,991.84,1017.74,215,28.39,17.75,-16,1
1625848807,52.54,991.61,1017.51,215,28.36,17.74,-16,1
1625849107,52.35,991.77,1017.68,215,28.39,17.71,-16,1
1625849408,51.49,991.74,1017.64,215,28.46,17.51,-16,1
1625849709,51.10,991.73,1017.63,215,28.40,17.34,-16,1
1625850010,51.13,991.81,1017.71,215,28.35,17.30,-16,1
1625850311,50.99,991.71,1017.62,215,28.42,17.32,-16,1
1625850612,50.69,991.56,1017.46,215,28.36,17.18,-16,1
1625850914,49.85,991.69,1017.60,215,28.37,16.92,-16,1
1625851216,49.52,991.79,1017.69,215,28.29,16.74,-16,1
1625851517,49.42,991.94,1017.85,215,28.36,16.77,-16,1
1625851817,49.08,992.08,1017.98,215,28.26,16.57,-19,1
1625852118,48.93,992.11,1018.01,215,28.38,16.64,-19,1
1625852419,48.48,992.21,1018.11,215,28.30,16.42,-19,1
1625852720,48.08,992.04,1017.95,215,28.32,16.31,-19,1
1625853021,47.73,991.94,1017.84,215,28.40,16.26,-19,1
1625853322,47.59,992.03,1017.93,215,28.27,16.10,-19,1
1625853622,47.47,992.06,1017.96,215,28.37,16.15,-19,1
1625853923,47.26,992.00,1017.90,215,28.32,16.04,-17,1
1625854226,47.04,991.96,1017.86,215,28.16,15.82,-17,1
1625854526,47.87,992.14,1018.04,215,28.13,16.06,-16,1
1625854827,49.83,992.22,1018.13,215,28.24,16.79,-16,1
1625855127,51.20,992.17,1018.07,215,28.30,17.28,-16,1
1625855428,51.41,992.22,1018.13,215,28.46,17.49,-16,1
1625855729,51.33,992.63,1018.53,215,28.51,17.51,-16,1
1625856030,51.33,992.71,1018.61,215,28.41,17.42,-16,1
1625856331,51.51,992.81,1018.71,215,28.59,17.64,-17,1
1625856631,50.93,993.23,1019.13,215,28.37,17.26,-16,1
1625856933,51.09,993.03,1018.93,215,28.41,17.34,-16,1
1625857233,50.65,993.30,1019.21,215,28.36,17.16,-16,1
1625858140,49.86,993.63,1019.54,215,28.20,16.77,-16,1
1625858440,56.13,993.46,1019.36,215,28.04,18.50,-16,1
1625858741,54.92,993.57,1019.47,215,28.10,18.21,-16,1
1625859042,54.64,993.37,1019.27,215,28.01,18.04,-16,1
1625859343,54.29,993.41,1019.31,215,28.06,17.98,-16,1
1625859643,54.00,993.42,1019.32,215,27.88,17.73,-16,1
1625859944,54.88,993.66,1019.57,215,27.91,18.02,-17,1
1625860245,53.12,993.59,1019.49,215,27.93,17.52,-16,1
1625860545,52.61,993.90,1019.81,215,27.81,17.26,-16,1
1625860847,52.25,993.78,1019.68,215,27.86,17.19,-16,1
1625861147,51.71,993.95,1019.85,215,27.81,16.98,-16,1
1625861448,57.73,994.01,1019.91,215,27.86,18.78,-16,1
1625861748,58.12,993.85,1019.76,215,27.79,18.82,-16,1
1625862050,56.01,993.97,1019.87,215,27.83,18.27,-16,1
1625862350,56.17,994.09,1019.99,215,27.91,18.39,-16,1
1625862651,57.28,994.15,1020.05,215,27.82,18.62,-16,1
1625862952,58.08,993.78,1019.69,215,27.92,18.93,-16,1
1625863253,56.88,993.97,1019.88,215,27.93,18.61,-16,1
1625863553,60.38,993.95,1019.85,215,27.84,19.48,-16,1
1625863854,58.54,993.94,1019.84,215,27.95,19.09,-16,1
1625864155,58.47,993.66,1019.56,215,27.83,18.95,-16,1
1625864456,58.40,993.61,1019.52,215,27.97,19.07,-16,1
1625864757,60.20,993.77,1019.67,215,27.85,19.44,-16,1
1625865059,61.12,994.04,1019.94,215,27.88,19.71,-16,1
1625865359,63.25,994.05,1019.95,215,27.92,20.30,-16,1
1625865660,64.48,993.94,1019.85,215,27.93,20.63,-16,1
1625865960,63.47,994.08,1019.98,215,27.93,20.37,-16,1
1625866260,60.43,993.97,1019.87,215,27.94,19.59,-16,1
1625866561,59.48,993.95,1019.85,215,27.84,19.24,-16,1
1625866863,59.93,994.35,1020.25,215,27.83,19.35,-16,1
1625867163,61.26,994.65,1020.55,215,27.97,19.83,-16,1
1625867463,59.69,994.55,1020.45,215,27.95,19.40,-16,1
1625867764,58.05,994.54,1020.44,215,27.95,18.95,-18,1
1625868064,59.80,994.45,1020.35,215,27.98,19.46,-19,1
1625868365,60.73,994.18,1020.08,215,27.71,19.45,-18,1
1625868666,60.35,994.41,1020.32,215,27.87,19.50,-17,1
1625868967,62.15,994.69,1020.60,215,27.84,19.95,-18,1
1625869267,62.81,994.76,1020.66,215,27.98,20.25,-18,1
1625869568,63.47,994.71,1020.61,215,27.89,20.33,-17,1
1625869869,64.13,994.79,1020.70,215,27.90,20.51,-17,1
1625870170,64.09,994.91,1020.81,215,27.94,20.54,-17,1
1625870471,64.90,994.77,1020.68,215,27.94,20.74,-17,1
1625870773,65.27,994.90,1020.80,215,27.91,20.80,-17,1
1625871073,65.83,994.90,1020.81,215,27.94,20.97,-17,1
1625871374,65.98,994.89,1020.79,215,27.93,21.00,-17,1
1625871675,66.64,994.94,1020.85,215,27.95,21.18,-17,1
1625871976,66.55,994.92,1020.83,215,27.94,21.15,-17,1
1625872277,67.06,995.18,1021.08,215,27.89,21.23,-17,1
1625872579,67.21,995.21,1021.11,215,28.03,21.40,-17,1
1625872880,67.54,995.04,1020.95,215,28.00,21.45,-17,1
1625873181,67.60,995.10,1021.00,215,28.04,21.50,-17,1
1625873482,67.93,995.22,1021.13,215,27.88,21.43,-17,1
1625873783,67.77,994.99,1020.89,215,27.76,21.28,-17,1
1625874085,68.09,995.12,1021.02,215,28.02,21.60,-17,1
1625874387,68.19,995.36,1021.27,215,28.03,21.63,-17,1
1625874688,67.92,995.80,1021.70,215,27.98,21.52,-17,1
1625874989,68.02,995.91,1021.81,215,27.87,21.44,-17,1
1625875291,68.35,995.95,1021.86,215,27.85,21.50,-17,1
1625875592,68.26,995.38,1021.28,215,27.86,21.49,-17,1
1625875893,65.98,995.68,1021.59,215,27.93,21.00,-17,1
1625876194,60.71,995.54,1021.45,215,27.88,19.61,-17,1
1625876495,59.83,995.21,1021.11,215,27.87,19.36,-17,1
1625876796,59.82,995.30,1021.20,215,27.81,19.30,-17,1
1625877097,60.40,995.05,1020.96,215,27.73,19.38,-17,1
1625877399,61.76,995.55,1021.45,215,27.70,19.71,-17,1
1625877700,62.68,995.96,1021.87,215,27.72,19.97,-17,1
1625878001,62.26,996.10,1022.01,215,27.74,19.88,-17,1
1625878303,59.06,995.88,1021.78,215,27.71,19.00,-17,1
1625878603,58.93,996.00,1021.90,215,27.58,18.85,-17,1
1625878905,59.21,995.53,1021.43,215,27.61,18.95,-18,1
1625879206,59.83,994.88,1020.78,215,27.57,19.08,-16,1
1625879508,61.18,994.92,1020.83,215,27.58,19.45,-17,1
1625879809,63.39,995.62,1021.53,215,27.67,20.10,-16,1
1625880110,60.21,996.14,1022.05,215,27.56,19.17,-17,1
1625880412,56.31,996.27,1022.17,215,27.57,18.11,-16,1
1625880713,57.95,996.09,1022.00,215,27.54,18.54,-17,1
1625881016,57.07,996.12,1022.02,215,27.56,18.32,-17,1
1625881317,58.22,996.12,1022.03,215,27.50,18.58,-16,1
1625881618,59.25,996.25,1022.15,215,27.53,18.89,-16,1
1625881919,60.07,996.10,1022.00,215,27.53,19.11,-17,1
1625882220,58.28,996.40,1022.30,215,27.52,18.61,-17,1
1625882523,56.51,996.25,1022.16,215,27.51,18.11,-16,1
1625882824,56.49,996.08,1021.99,215,27.43,18.03,-16,1
1625883126,57.11,996.66,1022.56,215,27.47,18.24,-17,1
1625883429,57.54,996.76,1022.66,215,27.39,18.29,-17,1
1625883731,58.89,997.16,1023.06,215,27.41,18.68,-16,1
1625884032,59.03,997.25,1023.15,215,27.43,18.73,-16,1
1625884333,56.56,997.55,1023.45,215,27.41,18.03,-16,1
1625884635,55.57,996.89,1022.79,215,27.34,17.69,-17,1
1625884937,56.17,997.27,1023.17,215,27.35,17.87,-16,1
1625885238,55.77,996.90,1022.81,215,27.23,17.64,-17,1
1625885539,57.91,996.14,1022.04,215,27.21,18.22,-17,1
1625885842,59.12,995.60,1021.50,215,27.33,18.67,-17,1
1625886445,60.76,995.75,1021.66,215,27.29,19.06,-16,1
1625886746,61.64,995.65,1021.55,215,27.41,19.41,-17,1
1625887047,62.02,994.94,1020.84,215,27.28,19.38,-16,1
1625887348,62.60,994.70,1020.61,215,27.41,19.66,-17,1
1625887649,62.88,994.47,1020.37,215,27.48,19.80,-17,1
1625887950,63.00,994.59,1020.50,215,27.42,19.77,-16,1
1625888252,63.63,994.57,1020.47,215,27.51,20.01,-16,1
1625888554,63.86,994.69,1020.60,215,27.43,20.00,-17,1
1625888855,63.41,995.44,1021.34,215,27.41,19.86,-17,1
1625889155,63.14,995.51,1021.42,215,27.54,19.92,-17,1
1625889456,63.04,995.52,1021.42,215,27.55,19.90,-17,1
1625890058,62.70,995.84,1021.75,215,27.48,19.75,-16,1
1625890359,62.56,995.68,1021.59,215,27.55,19.78,-17,1
1625890660,62.58,995.96,1021.87,215,27.54,19.77,-17,1
1625890963,62.20,995.72,1021.62,215,27.51,19.65,-16,1
1625891265,62.13,995.46,1021.37,215,27.43,19.56,-17,1
1625891566,62.80,995.25,1021.15,215,27.62,19.91,-17,1
1625891868,53.27,995.47,1021.37,215,27.52,17.18,-17,1
1625892169,52.60,995.92,1021.82,215,27.46,16.93,-17,1
1625892470,52.20,995.79,1021.70,215,27.37,16.73,-17,1
1625892771,52.65,995.84,1021.74,215,27.30,16.80,-19,1
1625893072,52.20,995.94,1021.85,215,27.31,16.67,-17,1
1625893674,51.63,995.96,1021.86,215,27.06,16.27,-17,1
1625893975,51.81,996.20,1022.11,215,27.06,16.32,-17,1
1625894277,51.42,996.06,1021.96,215,27.09,16.23,-17,1
1625894578,52.03,996.04,1021.94,215,27.00,16.33,-17,1
1625894879,51.26,996.15,1022.06,215,27.01,16.11,-17,1
1625895180,51.18,996.12,1022.02,215,26.89,15.97,-17,1
1625895482,51.67,996.25,1022.15,215,26.83,16.07,-17,1
1625895783,53.21,996.28,1022.18,215,26.92,16.61,-17,1
1625896084,53.88,996.07,1021.97,215,26.86,16.75,-17,1
1625896386,53.43,996.16,1022.06,215,26.79,16.56,-17,1
1625896687,51.97,996.23,1022.14,215,26.84,16.17,-17,1
1625896988,52.01,996.18,1022.08,215,26.79,16.14,-16,1
1625897289,51.83,996.20,1022.11,215,26.74,16.03,-17,1
1625897590,52.25,996.31,1022.21,215,26.67,16.10,-17,1
1625897892,51.53,996.35,1022.26,215,26.69,15.90,-17,1
1625898193,51.47,996.35,1022.26,215,26.63,15.82,-17,1
1625898493,55.14,996.43,1022.33,215,26.81,17.07,-17,1
1625898794,52.96,996.35,1022.25,215,26.86,16.48,-17,1
1625899096,52.04,996.38,1022.29,215,26.89,16.24,-17,1
1625899397,52.31,996.43,1022.33,215,26.96,16.38,-17,1
1625899698,52.43,996.43,1022.34,215,27.03,16.48,-17,1
1625899999,52.06,996.34,1022.25,215,27.02,16.36,-17,1
1625900300,51.68,996.39,1022.29,215,27.06,16.28,-17,1
1625900601,51.82,996.43,1022.34,215,27.12,16.38,-18,1
1625900903,51.89,996.42,1022.33,215,27.13,16.41,-18,1
1625901204,51.62,996.48,1022.38,215,27.21,16.40,-18,1
1625901506,51.44,996.53,1022.44,215,27.27,16.40,-18,1
1625901807,51.22,996.44,1022.34,215,27.31,16.37,-18,1
1625902109,51.49,996.41,1022.31,215,27.32,16.47,-18,1
1625902411,51.71,996.52,1022.42,215,27.23,16.45,-18,1
1625902712,51.33,996.57,1022.47,215,27.31,16.41,-18,1
1625903014,50.77,996.57,1022.47,215,27.38,16.30,-18,1
1625903316,50.31,996.48,1022.38,215,27.36,16.14,-18,1
1625903617,50.32,996.60,1022.51,215,27.38,16.16,-18,1
1625903918,50.03,996.57,1022.47,215,27.40,16.09,-18,1
1625904220,50.18,996.79,1022.70,215,27.36,16.10,-18,1
1625904522,50.08,996.75,1022.66,215,27.36,16.07,-19,1
1625904823,50.09,996.96,1022.86,215,27.37,16.08,-19,1
1625905124,50.00,996.96,1022.87,215,27.39,16.07,-19,1
1625905428,49.53,996.76,1022.66,215,27.39,15.92,-19,1
1625905731,49.48,996.89,1022.80,215,27.41,15.92,-19,1
1625906033,49.73,996.92,1022.82,215,27.42,16.01,-19,1
1625906334,49.39,996.94,1022.84,215,27.38,15.87,-19,1
1625906636,49.55,996.91,1022.81,215,27.39,15.93,-19,1
1625906937,49.63,996.98,1022.89,215,27.46,16.02,-19,1
1625907239,49.50,996.75,1022.65,215,27.45,15.97,-19,1
1625907543,50.21,996.76,1022.67,215,27.41,16.15,-19,1
1625907845,51.98,996.77,1022.67,215,27.36,16.65,-19,1
1625908146,50.45,996.95,1022.85,215,27.34,16.16,-18,1
1625908446,50.37,996.81,1022.72,215,27.38,16.17,-19,1
1625908747,49.33,996.89,1022.80,215,27.40,15.87,-19,1
1625909047,48.91,996.90,1022.80,215,27.38,15.71,-18,1
1625909348,49.10,996.87,1022.77,215,27.32,15.72,-18,1
1625909649,49.34,996.75,1022.65,215,27.33,15.80,-18,1
1625909949,51.12,996.88,1022.78,215,27.37,16.40,-18,1
1625910250,51.18,996.80,1022.70,215,27.41,16.45,-18,1
1625910551,50.23,996.77,1022.67,215,27.35,16.10,-18,1
1625910852,49.67,996.89,1022.79,215,27.40,15.97,-19,1
1625911152,49.62,997.00,1022.90,215,27.33,15.89,-18,1
1625911758,48.67,997.01,1022.92,215,27.39,15.65,-17,1
1625912059,49.39,997.01,1022.91,215,27.42,15.90,-17,1
1625912359,48.42,997.01,1022.91,215,27.40,15.58,-17,1
1625912660,49.42,996.91,1022.81,215,27.46,15.95,-17,1
1625912961,48.89,996.99,1022.89,215,27.39,15.72,-17,1
1625913261,48.39,996.83,1022.74,215,27.48,15.64,-17,1
1625913562,48.73,996.98,1022.88,215,27.50,15.77,-17,1
1625913863,48.17,996.99,1022.90,215,27.40,15.49,-17,1
1625914163,47.73,996.77,1022.68,215,27.35,15.31,-17,1
1625914464,48.73,996.87,1022.78,215,27.41,15.68,-17,1
1625914765,48.80,996.88,1022.79,215,27.37,15.67,-17,1
1625915065,50.30,996.70,1022.60,215,27.42,16.19,-17,1
1625915366,47.71,996.85,1022.75,215,27.40,15.35,-17,1
1625915667,47.38,996.80,1022.70,215,27.38,15.22,-17,1
1625915968,48.58,996.77,1022.67,215,27.43,15.66,-17,1
1625916269,49.52,996.67,1022.57,215,27.47,15.99,-16,1
1625916569,49.39,996.73,1022.63,215,27.45,15.93,-17,1
1625916870,50.90,996.70,1022.60,215,27.46,16.41,-17,1
1625917171,49.63,996.61,1022.51,215,27.54,16.09,-17,1
1625917472,49.62,996.56,1022.47,215,27.52,16.07,-17,1
1625917773,49.90,996.55,1022.45,215,27.58,16.21,-17,1
1625918075,51.74,996.44,1022.34,215,27.65,16.85,-17,1
1625918375,50.94,996.38,1022.29,215,27.70,16.64,-16,1
1625918677,51.68,996.37,1022.27,215,27.67,16.85,-16,1
1625918977,52.38,996.39,1022.30,215,27.73,17.11,-16,1
1625919278,52.42,996.25,1022.15,215,27.83,17.22,-16,1
1625919579,52.98,996.35,1022.26,215,27.91,17.46,-16,1
1625919879,52.87,996.25,1022.16,215,27.96,17.47,-17,1
1625920180,53.91,996.13,1022.03,215,27.96,17.78,-16,1
1625920481,54.46,996.16,1022.07,215,28.14,18.11,-16,1
1625920782,53.47,996.09,1022.00,215,28.20,17.87,-16,1
1625921083,51.88,996.16,1022.07,215,28.20,17.40,-19,1
1625921383,51.47,996.10,1022.00,215,28.11,17.19,-19,1
1625921683,50.56,996.19,1022.10,215,28.16,16.95,-19,1
1625921984,49.24,996.07,1021.98,215,28.08,16.46,-19,1
1625922587,51.62,995.84,1021.74,215,28.04,17.17,-15,1
1625922887,51.20,996.09,1022.00,215,28.13,17.12,-15,1
1625923188,50.11,996.05,1021.96,215,28.15,16.80,-15,1
1625923489,49.58,995.97,1021.88,215,28.24,16.71,-15,1
1625923789,50.05,995.88,1021.79,215,28.23,16.86,-15,1
1625924090,52.05,995.95,1021.85,215,28.33,17.57,-15,1
1625924391,52.31,995.81,1021.71,215,28.49,17.79,-15,1
1625924692,53.82,996.02,1021.93,215,28.64,18.38,-15,1
1625924993,54.49,995.97,1021.87,215,28.81,18.74,-15,1
1625925293,54.88,995.90,1021.80,215,28.92,18.95,-18,1
1625925594,54.43,995.95,1021.85,215,28.85,18.76,-18,1
1625925894,54.08,995.91,1021.81,215,28.90,18.70,-18,1
1625926195,54.00,995.78,1021.68,215,28.81,18.59,-18,1
1625926496,53.56,995.91,1021.81,215,28.66,18.32,-18,1
1625926796,52.63,995.88,1021.78,215,28.58,17.97,-18,1
1625927097,52.56,995.79,1021.70,215,28.43,17.81,-18,1
1625927397,52.98,995.62,1021.52,215,28.36,17.88,-18,1
1625927698,50.09,995.67,1021.57,215,28.40,17.02,-18,1
1625927998,50.93,995.69,1021.59,215,28.39,17.28,-18,1
1625928299,50.67,995.55,1021.46,215,28.35,17.16,-18,1
1625928600,53.72,995.63,1021.53,215,28.31,18.05,-18,1
1625928901,52.90,995.48,1021.38,215,28.31,17.80,-18,1
1625929202,53.32,995.49,1021.40,215,28.27,17.89,-18,1
1625929806,52.13,995.07,1020.98,215,28.27,17.54,-18,1
1625930107,51.47,995.34,1021.24,215,28.20,17.27,-18,1
1625930410,49.61,994.81,1020.71,215,28.04,16.54,-18,1
1625930712,47.38,995.18,1021.08,215,28.22,15.98,-18,1
1625931012,47.92,995.16,1021.07,215,28.21,16.15,-18,1
1625931313,46.57,994.92,1020.82,215,28.03,15.54,-18,1
1625931614,44.77,994.99,1020.89,215,28.08,14.97,-18,1
1625931914,44.16,995.08,1020.98,215,28.03,14.71,-18,1
1625932215,44.71,995.04,1020.94,215,28.08,14.95,-18,1
1625932516,44.63,995.01,1020.92,215,27.96,14.82,-18,1
1625932817,43.76,995.03,1020.94,215,27.89,14.45,-18,1
1625933117,44.18,995.06,1020.96,215,27.78,14.50,-17,1
1625933418,45.82,995.02,1020.93,215,27.77,15.05,-17,1
1625933718,45.30,995.15,1021.05,215,27.82,14.92,-18,1
1625934019,44.70,995.13,1021.04,215,27.79,14.69,-18,1
1625934320,45.13,995.19,1021.09,215,27.77,14.82,-18,1
1625934621,45.26,995.10,1021.01,215,27.82,14.91,-18,1
1625934922,44.83,995.10,1021.01,215,27.58,14.54,-18,1
1625935222,44.88,995.07,1020.98,215,27.79,14.75,-19,1
1625935523,45.08,995.01,1020.92,215,27.77,14.80,-18,1
1625935823,46.14,995.13,1021.03,215,27.91,15.29,-19,1
1625936124,45.28,995.01,1020.91,215,28.01,15.08,-19,1
1625936425,44.94,995.07,1020.98,215,27.95,14.91,-17,1
1625936726,45.11,995.26,1021.16,215,27.92,14.95,-18,1
1625937027,45.44,995.13,1021.03,215,27.88,15.02,-18,1
1625937328,45.77,995.18,1021.08,215,27.99,15.23,-19,1
1625937629,45.86,995.23,1021.13,215,27.91,15.19,-19,1
1625937930,46.30,995.28,1021.18,215,27.93,15.36,-19,1
1625938230,45.92,995.34,1021.24,215,27.92,15.22,-19,1
1625938532,45.73,995.32,1021.22,215,27.95,15.19,-19,1
1625938832,45.63,995.34,1021.25,215,27.97,15.17,-19,1
1625939133,45.39,995.37,1021.27,215,27.95,15.07,-19,1
1625939434,45.19,995.39,1021.29,215,27.93,14.98,-19,1
1625939735,45.04,995.45,1021.35,215,27.85,14.86,-19,1
1625940036,44.45,995.39,1021.29,215,27.83,14.64,-18,1
1625940336,44.54,995.46,1021.36,215,27.80,14.64,-16,1
1625940637,44.77,995.20,1021.10,215,27.68,14.61,-16,1
1625940938,45.03,995.29,1021.19,215,27.74,14.75,-18,1
1625941238,45.65,995.29,1021.19,215,27.70,14.93,-18,1
1625941539,46.17,995.29,1021.20,215,27.76,15.16,-19,1
1625941840,47.25,995.26,1021.17,215,27.65,15.42,-18,1
1625942141,46.30,995.33,1021.23,215,27.66,15.12,-18,1
1625942442,46.38,995.27,1021.17,215,27.65,15.13,-18,1
1625942742,46.27,995.42,1021.33,215,27.64,15.09,-18,1
1625943044,46.46,995.38,1021.29,215,27.53,15.05,-18,1
1625943345,46.75,995.29,1021.20,215,27.63,15.24,-18,1
1625943645,47.12,995.54,1021.44,215,27.64,15.37,-18,1
1625943946,47.19,995.63,1021.54,215,27.60,15.36,-17,1
1625944246,47.22,995.59,1021.49,215,27.61,15.38,-17,1
1625944547,46.95,995.55,1021.45,215,27.66,15.33,-17,1
1625944848,47.19,995.62,1021.52,215,27.64,15.39,-17,1
1625945148,47.14,995.62,1021.53,215,27.57,15.31,-17,1
1625945449,47.26,995.52,1021.43,215,27.63,15.41,-15,1
1625945749,47.56,995.56,1021.46,215,27.56,15.44,-18,1
1625946050,47.22,995.58,1021.49,215,27.61,15.38,-15,1
1625946350,47.98,995.54,1021.45,215,27.55,15.57,-15,1
1625946651,47.72,995.65,1021.56,215,27.56,15.50,-17,1
1625946952,47.50,995.65,1021.55,215,27.59,15.45,-17,1
1625947253,47.69,995.61,1021.52,215,27.51,15.44,-16,1
1625947553,47.71,995.55,1021.45,215,27.58,15.51,-16,1
1625947854,48.01,995.78,1021.69,215,27.51,15.54,-17,1
1625948154,50.30,995.65,1021.55,215,27.47,16.23,-17,1
1625948456,49.02,995.82,1021.72,215,27.63,15.98,-17,1
1625948756,49.18,995.73,1021.63,215,27.64,16.04,-17,1
1625949057,48.66,995.79,1021.70,215,27.60,15.84,-17,1
1625949358,49.01,995.81,1021.71,215,27.59,15.94,-17,1
1625949659,49.24,995.72,1021.63,215,27.57,15.99,-17,1
1625949960,50.43,995.72,1021.62,215,27.61,16.40,-17,1
1625950261,50.59,995.78,1021.69,215,27.55,16.40,-17,1
1625950561,51.64,995.73,1021.63,215,27.66,16.82,-17,1
1625950862,52.55,995.78,1021.68,215,27.60,17.04,-17,1
1625951162,52.34,995.83,1021.73,215,27.61,16.99,-15,1
1625951463,53.02,995.78,1021.68,215,27.59,17.18,-16,1
1625951763,52.95,995.73,1021.63,215,27.51,17.08,-17,1
1625952064,53.11,995.86,1021.76,215,27.57,17.18,-18,1
1625952364,53.12,995.73,1021.63,215,27.50,17.12,-18,1
1625952665,53.08,995.64,1021.55,215,27.49,17.10,-18,1
1625952965,53.23,995.63,1021.53,215,27.53,17.18,-18,1
1625953267,53.09,995.48,1021.39,215,27.41,17.03,-18,1
1625953568,53.26,995.53,1021.43,215,27.51,17.17,-18,1
1625953869,53.18,995.48,1021.38,215,27.43,17.07,-18,1
1625954170,53.46,995.49,1021.40,215,27.54,17.26,-18,1
1625954471,53.28,995.50,1021.40,215,27.52,17.19,-18,1
1625954772,53.59,995.38,1021.28,215,27.52,17.28,-16,1
1625955072,54.26,995.48,1021.38,215,27.58,17.53,-16,1
1625955373,53.83,995.49,1021.39,215,27.59,17.41,-16,1
1625955673,54.68,995.41,1021.32,215,27.55,17.63,-16,1
1625955974,54.43,995.50,1021.41,215,27.53,17.54,-16,1
1625956274,54.00,995.45,1021.36,215,27.55,17.43,-16,1
1625956574,54.14,995.57,1021.47,215,27.57,17.49,-16,1
1625956875,53.93,995.43,1021.34,215,27.49,17.35,-16,1
1625957175,53.90,995.33,1021.24,215,27.54,17.39,-16,1
1625957476,53.72,995.16,1021.06,215,27.41,17.22,-16,1
1625957777,53.76,995.22,1021.12,215,27.44,17.25,-16,1
1625958077,53.79,995.21,1021.12,215,27.41,17.24,-16,1
1625958378,53.60,995.27,1021.17,215,27.51,17.27,-16,1
1625958681,53.88,995.34,1021.25,215,27.37,17.23,-16,1
1625958983,53.73,995.37,1021.27,215,27.50,17.30,-16,1
1625959284,51.97,995.48,1021.39,215,27.53,16.80,-16,1
1625959585,50.32,995.46,1021.36,215,27.50,16.27,-16,1
1625959886,50.56,995.43,1021.34,215,27.41,16.26,-16,1
1625960190,50.34,995.30,1021.20,215,27.45,16.23,-16,1
1625960490,50.53,995.43,1021.33,215,27.31,16.16,-16,1
1625960791,50.96,995.21,1021.11,215,27.32,16.30,-16,1
1625961092,50.89,995.00,1020.90,215,27.13,16.11,-16,1
1625961392,49.94,995.21,1021.11,215,27.29,15.96,-16,1
1625961693,49.33,994.99,1020.90,215,27.36,15.83,-16,1
1625961995,49.31,994.97,1020.88,215,27.19,15.67,-16,1
1625962299,49.15,994.86,1020.76,215,27.34,15.75,-16,1
1625962905,49.78,994.99,1020.90,215,27.29,15.91,-16,1
1625963208,49.82,994.66,1020.56,215,27.05,15.70,-16,1
1625963511,49.20,994.60,1020.50,215,27.29,15.72,-16,1
1625963813,48.26,995.07,1020.97,215,27.22,15.36,-16,1
1625964115,48.34,994.90,1020.80,215,27.23,15.39,-16,1
1625964417,48.32,994.97,1020.87,215,27.18,15.34,-16,1
1625964721,48.76,994.81,1020.71,215,27.21,15.51,-16,1
1625965023,49.04,995.09,1021.00,215,27.09,15.49,-15,1
1625965326,49.18,995.18,1021.09,215,27.21,15.65,-16,1
1625965628,48.16,995.13,1021.04,215,27.15,15.26,-16,1
1625965929,47.69,995.01,1020.92,215,27.11,15.07,-16,1
1625966230,47.84,995.07,1020.97,215,27.18,15.19,-16,1
1625966530,47.83,995.21,1021.11,215,27.15,15.16,-16,1
1625966832,48.37,995.16,1021.06,215,27.10,15.29,-16,1
1625967132,48.63,995.32,1021.22,215,27.12,15.39,-16,1
1625967433,48.36,995.18,1021.09,215,27.15,15.33,-16,1
1625967733,47.25,995.10,1021.00,215,27.16,14.98,-16,1
1625968034,48.98,995.28,1021.19,215,27.08,15.46,-16,1
1625968335,50.42,995.21,1021.12,215,27.11,15.94,-16,1
1625968635,51.01,995.23,1021.13,215,27.11,16.12,-16,1
1625969239,52.66,995.11,1021.01,215,27.09,16.61,-16,1
1625969543,53.03,995.10,1021.00,215,27.07,16.70,-16,1
1625969845,53.23,995.11,1021.01,215,26.87,16.57,-16,1
1625970148,53.46,994.90,1020.80,215,27.08,16.83,-15,1
1625970450,53.17,995.08,1020.99,215,27.15,16.81,-16,1
1625970751,53.13,995.42,1021.32,215,27.06,16.72,-16,1
1625971355,52.84,995.42,1021.32,215,27.13,16.70,-16,1
1625971656,52.75,995.39,1021.29,215,27.01,16.56,-16,1
1625971959,52.72,995.20,1021.11,215,27.19,16.72,-16,1
1625972261,52.70,995.03,1020.94,215,27.18,16.70,-16,1
1625973167,52.67,995.22,1021.12,215,27.22,16.73,-18,1
1625973470,52.71,994.93,1020.83,215,27.16,16.69,-18,1
1625973772,52.71,995.08,1020.99,215,27.06,16.59,-17,1
1625974073,52.69,995.35,1021.25,215,27.23,16.74,-17,1
1625974377,52.63,995.10,1021.01,215,27.10,16.61,-17,1
1625974680,52.58,995.21,1021.12,215,27.16,16.65,-17,1
1625974982,52.53,995.00,1020.91,215,27.15,16.62,-18,1
1625975283,52.65,995.29,1021.19,215,27.22,16.72,-18,1
1625975890,52.69,995.17,1021.07,215,27.05,16.58,-17,1
1625976192,52.63,995.17,1021.07,215,27.25,16.75,-16,1
1625976495,52.68,995.13,1021.03,215,27.23,16.74,-16,1
1625976799,53.67,995.01,1020.91,215,27.23,17.03,-16,1
1625977102,54.15,995.23,1021.13,215,27.16,17.11,-16,1
1625977405,53.52,995.20,1021.10,215,27.11,16.88,-16,1
1625978010,53.45,995.22,1021.13,215,27.10,16.85,-16,1
1625978314,49.99,995.04,1020.94,215,27.09,15.79,-17,1
1625978616,49.82,994.86,1020.76,215,27.23,15.87,-17,1
1625978919,48.80,994.81,1020.71,215,27.17,15.49,-16,1
1625979226,50.50,994.95,1020.85,215,27.18,16.03,-16,1
1625979527,49.27,995.03,1020.94,215,27.22,15.68,-16,1
1625979827,49.87,995.06,1020.96,215,27.28,15.93,-15,1
1625980128,47.42,995.10,1021.00,215,27.19,15.06,-16,1
1625980428,47.94,995.13,1021.03,215,27.04,15.09,-15,1
1625980729,48.25,995.03,1020.93,215,27.03,15.18,-15,1
1625981030,48.13,994.81,1020.71,215,26.92,15.04,-16,1
1625981331,48.72,994.60,1020.50,215,26.83,15.15,-16,1
1625981632,47.94,994.74,1020.64,215,26.84,14.91,-16,1
1625981933,48.93,994.48,1020.39,215,26.77,15.16,-16,1
1625982233,53.99,994.80,1020.70,215,27.02,16.93,-16,1
1625982534,48.30,994.71,1020.61,215,27.00,15.17,-15,1
1625982835,48.02,994.82,1020.72,215,26.88,14.97,-16,1
1625983135,48.38,994.69,1020.59,215,26.95,15.15,-16,1
1625983436,50.43,994.80,1020.70,215,26.93,15.78,-17,1
1625983736,52.20,994.83,1020.73,215,27.09,16.47,-17,1
1625984037,51.41,994.82,1020.72,215,27.13,16.26,-17,1
1625984338,56.56,994.68,1020.58,215,27.26,17.89,-17,1
1625984638,58.72,994.53,1020.44,215,27.47,18.69,-17,1
1625984939,50.54,994.51,1020.41,215,27.45,16.29,-17,1
1625985240,48.15,994.48,1020.38,215,27.39,15.48,-17,1
1625985541,49.46,994.55,1020.45,215,27.22,15.74,-17,1
1625985841,48.18,994.52,1020.42,215,27.18,15.30,-17,1
1625986142,48.18,994.66,1020.56,215,27.07,15.20,-17,1
1625986442,49.77,994.53,1020.44,215,27.08,15.71,-17,1
1625986743,49.29,994.53,1020.43,215,26.97,15.46,-17,1
1625987044,49.53,994.61,1020.52,215,26.96,15.53,-16,1
1625987345,52.83,994.52,1020.42,215,26.97,16.55,-16,1
1625987645,52.80,994.54,1020.44,215,27.01,16.57,-16,1
1625987946,52.90,994.62,1020.52,215,27.03,16.62,-16,1
1625988246,53.55,994.54,1020.44,215,27.06,16.84,-16,1
1625988547,53.94,994.53,1020.44,215,27.12,17.01,-16,1
1625988848,53.17,994.36,1020.27,215,27.18,16.84,-16,1
1625989148,51.95,994.32,1020.23,215,27.17,16.47,-16,1
1625989449,51.51,994.23,1020.13,215,27.17,16.33,-16,1
1625989750,51.96,994.19,1020.09,215,27.07,16.38,-16,1
1625990051,52.36,994.24,1020.15,215,27.17,16.59,-16,1
1625990351,52.92,994.15,1020.05,215,27.16,16.75,-16,1
1625990955,56.43,994.39,1020.29,215,27.40,17.99,-16,1
1625991256,56.55,994.19,1020.09,215,27.50,18.11,-16,1
1625991556,56.34,994.33,1020.24,215,27.49,18.05,-16,1
1625991857,56.41,994.29,1020.19,215,27.54,18.11,-16,1
1625992158,56.35,994.23,1020.13,215,27.62,18.17,-16,1
1625992459,56.25,993.91,1019.82,215,27.63,18.15,-16,1
1625992760,56.00,994.07,1019.98,215,27.63,18.08,-16,1
1625993061,55.91,994.22,1020.13,215,27.66,18.08,-16,1
1625993361,56.25,994.16,1020.07,215,27.64,18.16,-16,1
1625993662,56.01,994.09,1019.99,215,27.62,18.07,-16,1
1625993962,56.23,994.10,1020.01,215,27.66,18.17,-16,1
1625994263,57.57,994.12,1020.03,215,27.70,18.59,-17,1
1625994564,57.13,994.04,1019.94,215,27.81,18.57,-18,1
1625994864,57.52,994.08,1019.98,215,27.83,18.69,-18,1
1625995165,57.01,993.87,1019.78,215,27.84,18.56,-18,1
1625995466,57.05,994.00,1019.90,215,27.79,18.53,-18,1
1625995766,56.75,994.02,1019.93,215,27.79,18.44,-17,1
1625996067,57.34,993.90,1019.80,215,27.85,18.66,-17,1
1625996368,58.12,994.03,1019.93,215,27.85,18.88,-17,1
1625996668,58.93,993.86,1019.77,215,27.93,19.17,-17,1
1625996969,58.69,994.07,1019.97,215,27.77,18.96,-17,1
1625997270,57.39,994.00,1019.90,215,27.79,18.62,-18,1
1625997570,55.53,993.94,1019.84,215,27.89,18.19,-17,1
1625997871,55.49,993.85,1019.76,215,27.89,18.17,-17,1
1625998172,55.51,993.98,1019.89,215,27.82,18.12,-17,1
1625998473,55.39,993.98,1019.89,215,27.84,18.10,-17,1
1625998773,55.38,994.12,1020.03,215,27.79,18.05,-17,1
1625999074,55.48,994.10,1020.00,215,27.87,18.15,-17,1
1625999374,55.83,994.20,1020.11,215,27.84,18.23,-17,1
1625999675,55.77,994.17,1020.07,215,27.75,18.12,-18,1
1625999975,55.74,994.14,1020.04,215,27.74,18.11,-17,1
1626000276,55.52,994.21,1020.11,215,27.67,17.98,-17,1
1626000576,56.06,994.05,1019.96,215,27.64,18.11,-18,1
1626000877,55.33,993.89,1019.79,215,27.62,17.88,-18,1
1626001177,55.70,994.03,1019.93,215,27.80,18.15,-18,1
1626001478,56.20,993.85,1019.75,215,27.62,18.13,-16,1
1626002082,57.74,993.88,1019.78,215,28.02,18.93,-16,1
1626002384,57.53,993.51,1019.42,215,28.11,18.96,-16,1
1626002684,57.19,993.81,1019.72,215,28.09,18.84,-16,1
1626002985,57.35,993.69,1019.59,215,28.17,18.96,-16,1
1626003287,57.02,993.57,1019.47,215,28.11,18.81,-16,1
1626003588,56.73,993.58,1019.48,215,28.13,18.75,-16,1
1626003888,56.33,993.60,1019.50,215,28.13,18.64,-16,1
1626004189,56.36,993.60,1019.50,215,28.22,18.73,-16,1
1626004490,56.34,993.53,1019.43,215,28.25,18.75,-16,1
1626004791,56.48,993.67,1019.58,215,28.23,18.77,-16,1
1626005091,56.45,993.45,1019.35,215,28.41,18.93,-16,1
1626005392,56.55,993.26,1019.17,215,28.44,18.99,-19,1
1626005692,56.57,993.35,1019.26,215,28.50,19.05,-17,1
1626005993,56.90,993.47,1019.38,215,28.46,19.11,-17,1
1626006294,56.33,993.34,1019.24,215,28.56,19.04,-17,1
1626006594,55.53,993.24,1019.15,215,28.48,18.74,-17,1
1626006895,55.08,993.19,1019.09,215,28.46,18.59,-17,1
1626007195,55.12,993.13,1019.03,215,28.60,18.73,-17,1
1626007496,55.09,993.23,1019.13,215,28.57,18.69,-17,1
1626007797,54.65,993.23,1019.14,215,28.70,18.68,-17,1
1626008097,54.33,993.17,1019.07,215,28.60,18.50,-17,1
1626008398,54.16,993.12,1019.02,215,28.53,18.38,-17,1
1626008698,54.02,993.09,1018.99,215,28.61,18.41,-17,1
1626008999,55.24,993.07,1018.98,215,28.61,18.77,-17,1
1626009300,54.48,992.91,1018.81,215,28.43,18.38,-18,1
1626009600,54.20,992.81,1018.72,215,28.51,18.37,-17,1
1626009901,54.40,992.97,1018.88,215,28.49,18.42,-18,1
1626010202,54.29,992.85,1018.75,215,28.52,18.41,-17,1
1626010502,55.53,992.72,1018.63,215,28.52,18.77,-17,1
1626010803,54.78,992.78,1018.68,215,28.45,18.49,-18,1
1626011104,54.60,992.75,1018.65,215,28.50,18.48,-18,1
1626011404,54.54,992.73,1018.63,215,28.43,18.40,-18,1
1626011706,54.40,992.56,1018.46,215,28.40,18.33,-18,1
1626012007,54.33,992.74,1018.64,215,28.38,18.29,-18,1
1626012307,54.43,992.68,1018.59,215,28.49,18.43,-17,1
1626012608,54.78,992.68,1018.59,215,28.35,18.40,-17,1
1626012908,54.94,992.66,1018.56,215,28.33,18.43,-17,1
1626013209,54.90,992.55,1018.45,215,28.36,18.44,-17,1
1626013510,54.89,992.25,1018.16,215,28.22,18.31,-17,1
1626013811,55.67,992.44,1018.34,215,28.24,18.55,-17,1
1626014111,55.97,992.40,1018.30,215,28.24,18.64,-17,1
1626014412,56.34,992.39,1018.29,215,28.14,18.65,-17,1
1626014713,56.64,992.29,1018.20,215,28.05,18.65,-18,1
1626015013,56.80,992.44,1018.34,215,28.08,18.73,-17,1
1626015314,57.17,992.16,1018.07,215,28.06,18.81,-17,1
1626015614,57.55,992.23,1018.14,215,28.13,18.98,-17,1
1626015915,57.55,992.37,1018.27,215,28.12,18.97,-15,1
1626016216,58.01,992.15,1018.05,215,28.04,19.02,-17,1
1626016516,58.48,992.27,1018.17,215,28.13,19.24,-17,1
1626016817,59.35,992.46,1018.36,215,28.13,19.48,-17,1
1626017118,59.10,992.63,1018.54,215,28.08,19.36,-17,1
1626017419,58.85,992.90,1018.80,215,28.05,19.26,-17,1
1626017720,58.41,993.21,1019.12,215,28.01,19.11,-17,1
1626018021,55.86,993.56,1019.46,215,27.95,18.34,-17,1
1626018321,53.74,993.54,1019.44,215,27.88,17.66,-17,1
1626018622,53.87,993.88,1019.78,215,27.80,17.62,-17,1
1626018923,52.63,993.64,1019.54,215,27.62,17.09,-17,1
1626019223,51.15,993.81,1019.71,215,27.38,16.42,-17,1
1626019524,52.85,994.22,1020.12,215,27.44,16.99,-18,1
1626019826,53.69,993.90,1019.80,215,27.52,17.31,-19,1
1626020127,50.77,993.79,1019.70,215,27.31,16.24,-19,1
1626020429,51.01,994.00,1019.90,215,27.29,16.29,-18,1
1626020731,49.48,994.00,1019.91,215,27.03,15.57,-18,1
1626021034,49.78,993.87,1019.78,215,27.08,15.72,-18,1
1626021336,50.56,993.97,1019.87,215,26.97,15.86,-18,1
1626021637,50.61,993.99,1019.89,215,27.04,15.94,-18,1
1626021939,50.99,994.31,1020.21,215,27.01,16.03,-18,1
1626022241,51.90,994.52,1020.42,215,26.98,16.28,-18,1
1626022543,51.53,994.81,1020.71,215,27.17,16.34,-18,1
1626022843,51.44,995.05,1020.95,215,27.10,16.25,-19,1
1626023144,52.23,995.07,1020.98,215,27.21,16.59,-17,1
1626023444,51.87,994.83,1020.73,215,27.22,16.49,-17,1
1626023745,51.49,994.86,1020.77,215,27.23,16.38,-17,1
1626024046,51.52,994.76,1020.67,215,27.31,16.47,-17,1
1626024346,51.44,994.63,1020.54,215,27.31,16.44,-17,1
1626024647,51.10,994.76,1020.66,215,27.19,16.23,-17,1
1626024947,51.17,994.74,1020.64,215,27.10,16.16,-17,1
1626025248,51.35,994.53,1020.43,215,27.14,16.26,-17,1
1626025548,51.30,994.34,1020.24,215,27.02,16.13,-17,1
1626025849,51.49,994.13,1020.03,215,26.99,16.16,-17,1
1626026150,51.42,993.97,1019.87,215,27.05,16.20,-17,1
1626026450,51.10,994.04,1019.94,215,27.00,16.05,-17,1
1626026751,52.71,993.77,1019.67,215,26.96,16.50,-18,1
1626027051,51.57,993.76,1019.67,215,27.02,16.21,-17,1
1626027352,50.99,993.58,1019.49,215,27.08,16.09,-17,1
1626027652,50.89,993.77,1019.67,215,27.02,16.00,-18,1
1626027953,50.42,993.67,1019.57,215,27.05,15.89,-17,1
1626028254,50.03,993.83,1019.73,215,26.99,15.71,-17,1
1626028554,50.34,993.70,1019.60,215,26.90,15.73,-18,1
1626028855,50.92,993.74,1019.65,215,26.99,15.99,-17,1
1626029155,53.06,993.80,1019.71,215,26.97,16.61,-17,1
1626029456,55.74,993.96,1019.86,215,26.96,17.38,-17,1
1626029757,51.58,994.00,1019.90,215,26.91,16.11,-17,1
1626030058,60.50,994.00,1019.90,215,27.04,18.76,-17,1
1626030358,60.97,994.12,1020.03,215,27.17,19.01,-17,1
1626030659,59.06,994.09,1020.00,215,27.11,18.44,-16,1
1626030959,57.56,993.96,1019.86,215,27.08,18.00,-16,1
1626031259,57.21,993.96,1019.86,215,27.08,17.91,-17,1
1626031560,57.21,993.77,1019.68,215,27.01,17.84,-16,1
1626031860,57.11,993.58,1019.49,215,27.04,17.84,-17,1
1626032161,57.17,993.71,1019.62,215,27.11,17.92,-16,1
1626032461,57.97,993.80,1019.70,215,27.07,18.11,-16,1
1626032762,57.70,993.92,1019.82,215,27.06,18.02,-16,1
1626033063,58.21,993.80,1019.71,215,27.04,18.15,-16,1
1626033364,57.82,993.78,1019.68,215,27.04,18.04,-16,1
1626033664,58.25,993.86,1019.76,215,27.01,18.13,-17,1
1626033965,58.58,993.76,1019.67,215,27.00,18.21,-18,1
1626034266,58.43,993.81,1019.72,215,27.08,18.24,-18,1
1626034566,58.71,993.75,1019.66,215,27.05,18.29,-18,1
1626034867,58.30,993.68,1019.58,215,27.05,18.18,-19,1
1626035167,57.07,993.79,1019.69,215,26.98,17.77,-18,1
1626035468,58.41,993.81,1019.71,215,27.00,18.16,-18,1
1626035769,58.43,993.78,1019.68,215,26.97,18.14,-18,1
1626036069,57.98,993.77,1019.68,215,27.02,18.06,-18,1
1626036370,58.10,993.95,1019.85,215,27.02,18.10,-18,1
1626036671,58.44,993.85,1019.76,215,26.98,18.15,-18,1
1626036972,58.08,993.61,1019.51,215,26.97,18.04,-18,1
1626037273,58.02,993.73,1019.64,215,26.90,17.96,-18,1
1626037573,57.52,993.56,1019.46,215,26.97,17.89,-18,1
1626037874,57.52,993.51,1019.41,215,26.95,17.87,-18,1
1626038174,57.34,993.69,1019.59,215,26.90,17.77,-19,1
1626038475,57.25,993.81,1019.71,215,26.87,17.72,-18,1
1626038776,56.94,993.83,1019.73,215,26.84,17.61,-18,1
1626039077,56.83,993.92,1019.83,215,26.89,17.63,-18,1
1626039378,56.99,994.02,1019.93,215,26.82,17.60,-18,1
1626039678,56.79,993.83,1019.73,215,26.82,17.55,-18,1
1626039980,56.71,993.69,1019.60,215,26.84,17.55,-18,1
1626040280,56.57,993.69,1019.60,215,26.87,17.53,-18,1
1626040581,56.45,993.36,1019.26,215,26.86,17.49,-18,1
1626040882,55.73,993.37,1019.27,215,26.79,17.22,-18,1
1626041183,56.16,993.25,1019.16,215,26.78,17.33,-18,1
1626041484,55.87,993.27,1019.17,215,26.77,17.24,-18,1
1626041786,55.59,993.27,1019.17,215,26.81,17.20,-18,1
1626042087,55.66,993.64,1019.54,215,26.81,17.22,-19,1
1626042388,55.44,993.53,1019.44,215,26.76,17.11,-18,1
1626042690,55.43,993.32,1019.22,215,26.76,17.11,-18,1
1626042991,55.15,993.25,1019.15,215,26.70,16.97,-18,1
1626043293,55.41,993.26,1019.17,215,26.72,17.07,-18,1
1626043594,55.05,993.20,1019.10,215,26.77,17.01,-18,1
1626043896,55.39,993.27,1019.17,215,26.69,17.03,-18,1
1626044197,55.12,993.13,1019.04,215,26.75,17.01,-18,1
1626044498,55.00,993.24,1019.15,215,26.60,16.84,-18,1
1626044800,55.44,993.17,1019.07,215,26.67,17.03,-16,1
1626045102,55.63,993.32,1019.23,215,26.69,17.10,-17,1
1626045403,55.14,993.12,1019.02,215,26.72,16.99,-16,1
1626045704,54.74,993.19,1019.09,215,26.71,16.86,-17,1
1626046006,54.54,993.33,1019.24,215,26.67,16.77,-17,1
1626046307,54.84,993.31,1019.21,215,26.65,16.84,-17,1
1626046609,54.60,993.18,1019.08,215,26.68,16.80,-17,1
1626046912,55.23,993.27,1019.18,215,26.69,16.99,-17,1
1626047213,54.26,993.41,1019.32,215,26.68,16.70,-17,1
1626047515,53.24,993.11,1019.02,215,26.64,16.36,-17,1
1626047816,52.56,993.07,1018.97,215,26.59,16.11,-17,1
1626048117,51.89,993.46,1019.37,215,26.66,15.98,-17,1
1626048418,51.43,993.31,1019.21,215,26.60,15.78,-17,1
1626048720,51.39,993.43,1019.34,215,26.52,15.70,-17,1
1626049021,51.12,993.17,1019.08,215,26.51,15.61,-17,1
1626049322,51.15,993.10,1019.01,215,26.57,15.67,-17,1
1626049624,50.79,993.26,1019.17,215,26.50,15.50,-17,1
1626049925,50.99,993.10,1019.01,215,26.54,15.59,-17,1
1626050226,50.61,993.29,1019.19,215,26.53,15.47,-17,1
1626050527,50.60,993.12,1019.02,215,26.50,15.44,-17,1
1626050828,50.51,993.00,1018.90,215,26.44,15.35,-17,1
1626051129,50.15,993.20,1019.11,215,26.40,15.21,-17,1
1626051431,50.30,993.07,1018.97,215,26.44,15.29,-17,1
1626052036,49.93,992.83,1018.74,215,26.34,15.08,-18,1
1626052338,50.04,993.02,1018.92,215,26.37,15.14,-18,1
1626052640,49.75,992.98,1018.88,215,26.42,15.10,-18,1
1626052942,49.96,992.84,1018.74,215,26.37,15.12,-18,1
1626053243,49.87,992.58,1018.48,215,26.41,15.13,-18,1
1626053544,49.92,992.77,1018.68,215,26.24,14.99,-18,1
1626053846,51.00,992.69,1018.59,215,26.42,15.49,-18,1
1626054149,50.25,992.62,1018.53,215,26.41,15.25,-18,1
1626054451,49.75,992.54,1018.44,215,26.34,15.03,-18,1
1626054752,49.28,992.55,1018.46,215,26.22,14.77,-18,1
1626055054,50.57,992.67,1018.57,215,26.34,15.28,-18,1
1626055658,49.93,992.47,1018.37,215,26.38,15.12,-16,1
1626055959,49.91,992.23,1018.14,215,26.38,15.11,-16,1
1626056261,49.87,992.23,1018.14,215,26.34,15.07,-17,1
1626056564,51.99,992.36,1018.26,215,26.40,15.77,-16,1
1626056869,55.80,992.50,1018.40,215,26.43,16.91,-17,1
1626057170,52.51,992.46,1018.37,215,26.59,16.10,-16,1
1626057472,49.39,992.50,1018.40,215,26.50,15.06,-16,1
1626057774,49.15,992.38,1018.29,215,26.42,14.91,-17,1
1626058075,48.67,992.67,1018.57,215,26.35,14.70,-16,1
1626058376,48.42,992.56,1018.47,215,26.36,14.63,-16,1
1626058678,48.41,992.45,1018.35,215,26.30,14.57,-16,1
1626059279,49.59,992.40,1018.30,215,26.13,14.78,-17,1
1626059581,48.88,992.38,1018.28,215,26.21,14.63,-17,1
1626059883,49.15,992.20,1018.10,215,26.16,14.67,-17,1
1626060184,49.72,992.21,1018.12,215,26.14,14.84,-17,1
1626060485,49.88,992.15,1018.06,215,26.09,14.84,-17,1
1626060787,50.09,992.37,1018.27,215,26.05,14.87,-17,1
1626061088,50.40,992.35,1018.25,215,26.04,14.95,-17,1
1626061389,50.18,992.27,1018.17,215,26.15,14.99,-17,1
1626061691,51.85,992.13,1018.03,215,26.20,15.54,-17,1
1626061992,52.21,992.37,1018.28,215,26.17,15.62,-17,1
1626062293,50.98,992.28,1018.18,215,26.26,15.33,-17,1
1626062595,51.62,992.40,1018.30,215,26.24,15.51,-18,1
1626062896,51.39,992.27,1018.17,215,26.23,15.43,-18,1
1626063199,50.98,992.35,1018.25,215,26.19,15.27,-18,1
1626063502,51.71,992.18,1018.09,215,26.14,15.45,-18,1
1626063803,50.06,992.35,1018.25,215,26.20,15.00,-18,1
1626064104,49.13,992.46,1018.37,215,26.05,14.57,-18,1
1626064407,49.28,992.32,1018.22,215,26.03,14.60,-18,1
1626064708,49.23,992.28,1018.18,215,25.95,14.51,-18,1
1626065009,50.60,992.30,1018.20,215,26.07,15.04,-18,1
1626065311,50.13,992.28,1018.18,215,26.05,14.88,-18,1
1626065612,50.65,992.29,1018.20,215,26.09,15.08,-20,1
1626065913,50.88,992.17,1018.08,215,26.03,15.09,-19,1
1626066215,49.55,992.06,1017.97,215,26.10,14.75,-17,1
1626066516,49.69,992.19,1018.09,215,26.04,14.73,-17,1
1626066818,49.75,992.07,1017.97,215,26.00,14.72,-17,1
1626067119,50.29,992.01,1017.91,215,26.09,14.96,-17,1
1626067421,50.47,991.93,1017.83,215,26.04,14.98,-17,1
1626067722,51.49,992.01,1017.92,215,26.05,15.29,-17,1
1626068025,51.77,991.96,1017.86,215,26.18,15.50,-17,1
1626068326,50.11,992.01,1017.91,215,26.17,14.98,-17,1
1626068627,50.22,992.22,1018.13,215,26.16,15.01,-17,1
1626068929,50.16,992.21,1018.11,215,26.14,14.97,-17,1
1626069231,50.08,992.12,1018.02,215,26.24,15.04,-17,1
1626069532,50.34,992.25,1018.15,215,26.22,15.10,-17,1
1626069835,50.87,992.08,1017.98,215,26.17,15.22,-17,1
1626070136,51.19,992.23,1018.13,215,26.25,15.39,-17,1
1626070437,50.20,992.30,1018.20,215,26.21,15.05,-17,1
1626070739,50.17,992.28,1018.18,215,26.25,15.08,-17,1
1626071040,50.10,992.32,1018.22,215,26.21,15.02,-17,1
1626071345,50.42,992.51,1018.41,215,26.17,15.08,-17,1
1626071646,50.66,992.51,1018.41,215,26.25,15.23,-17,1
1626071947,50.92,992.57,1018.47,215,26.32,15.37,-17,1
1626072248,51.58,992.69,1018.60,215,26.35,15.60,-17,1
1626072550,51.57,992.62,1018.53,215,26.33,15.58,-17,1
1626072851,51.47,992.80,1018.70,215,26.31,15.53,-17,1
1626073153,50.92,992.91,1018.82,215,26.35,15.40,-17,1
1626073455,51.51,992.77,1018.67,215,26.30,15.53,-15,1
1626073756,51.38,992.70,1018.60,215,26.42,15.60,-17,1
1626074058,51.86,992.76,1018.66,215,26.47,15.80,-17,1
1626074364,51.76,992.77,1018.68,215,26.46,15.75,-16,1
1626074666,51.69,992.71,1018.62,215,26.44,15.72,-17,1
1626074970,51.24,992.47,1018.38,215,26.44,15.58,-17,1
1626075272,50.59,992.54,1018.44,215,26.48,15.42,-17,1
1626075875,49.20,992.72,1018.62,215,26.48,14.98,-16,1
1626076176,50.36,992.69,1018.59,215,26.43,15.30,-16,1
1626076477,50.51,992.67,1018.58,215,26.48,15.39,-17,1
1626076777,51.16,992.63,1018.53,215,26.53,15.64,-17,1
1626077078,50.54,992.54,1018.44,215,26.51,15.43,-17,1
1626077380,50.70,992.80,1018.71,215,26.61,15.57,-17,1
1626077680,50.50,992.78,1018.68,215,26.56,15.46,-17,1
1626077981,49.66,992.73,1018.64,215,26.50,15.15,-17,1
1626078282,49.31,992.72,1018.63,215,26.61,15.14,-17,1
1626078583,48.56,992.89,1018.80,215,26.55,14.84,-17,1
1626078884,48.29,992.83,1018.73,215,26.54,14.75,-17,1
1626079184,48.56,992.90,1018.80,215,26.54,14.83,-17,1
1626079485,47.77,992.89,1018.79,215,26.58,14.62,-17,1
1626079786,48.26,992.73,1018.64,215,26.53,14.73,-17,1
1626080087,48.19,992.83,1018.73,215,26.47,14.65,-17,1
1626080387,48.17,992.77,1018.67,215,26.51,14.68,-17,1
1626080689,48.33,992.85,1018.76,215,26.53,14.75,-16,1
1626080991,48.12,992.84,1018.74,215,26.56,14.71,-17,1
1626081292,48.49,992.91,1018.81,215,26.53,14.80,-16,1
1626081593,48.15,992.55,1018.45,215,26.60,14.76,-17,1
1626081893,47.80,992.87,1018.78,215,26.57,14.62,-17,1
1626082194,47.69,992.78,1018.68,215,26.57,14.58,-16,1
1626082495,47.79,992.74,1018.65,215,26.53,14.58,-18,1
1626082795,47.25,992.59,1018.49,215,26.53,14.40,-19,1
1626083097,47.75,992.64,1018.55,215,26.54,14.57,-17,1
1626083398,47.13,992.57,1018.47,215,26.56,14.39,-17,1
1626083698,47.32,992.68,1018.59,215,26.54,14.44,-17,1
1626083999,46.91,992.73,1018.63,215,26.53,14.29,-16,1
1626084299,46.92,992.84,1018.75,215,26.61,14.37,-16,1
1626084601,47.08,992.78,1018.68,215,26.60,14.41,-17,1
1626085205,46.88,992.82,1018.72,215,26.62,14.36,-17,1
1626085506,46.88,992.81,1018.71,215,26.63,14.37,-20,1
1626085808,46.82,992.65,1018.56,215,26.55,14.28,-16,1
1626086109,46.88,992.68,1018.58,215,26.59,14.34,-17,1
1626086411,46.71,992.56,1018.46,215,26.65,14.33,-16,1
1626086711,46.99,992.48,1018.39,215,26.57,14.35,-16,1
1626087012,45.96,992.43,1018.33,215,26.59,14.03,-16,1
1626087313,45.76,992.50,1018.40,215,26.64,14.01,-16,1
1626087613,46.05,992.45,1018.35,215,26.66,14.12,-16,1
1626087914,46.28,992.51,1018.41,215,26.58,14.13,-18,1
1626088217,46.12,992.50,1018.40,215,26.67,14.16,-19,1
1626088821,45.86,992.26,1018.17,215,26.66,14.06,-18,1
1626089124,46.04,992.14,1018.04,215,26.71,14.17,-18,1
1626089428,46.17,992.16,1018.06,215,26.69,14.19,-18,1
1626089731,45.59,992.21,1018.12,215,26.69,14.00,-19,1
1626090033,45.85,992.15,1018.05,215,26.73,14.12,-19,1
1626090941,45.56,992.14,1018.04,215,26.81,14.10,-16,1
1626091244,45.52,992.13,1018.03,215,26.89,14.15,-17,1
1626091545,45.53,991.94,1017.85,215,26.80,14.07,-15,1
1626091846,45.36,991.98,1017.88,215,26.81,14.03,-15,1
1626092149,45.55,991.91,1017.81,215,26.90,14.17,-15,1
1626092450,45.11,991.96,1017.86,215,26.96,14.08,-16,1
1626092751,45.22,991.83,1017.73,215,26.98,14.13,-17,1
1626093054,45.25,991.82,1017.72,215,26.97,14.13,-17,1
1626093355,45.10,991.72,1017.63,215,26.96,14.07,-17,1
1626093656,45.06,991.71,1017.61,215,26.95,14.05,-17,1
1626093957,44.85,992.09,1017.99,215,26.80,13.84,-17,1
1626094258,44.64,992.18,1018.08,215,26.74,13.71,-17,1
1626094562,44.86,992.33,1018.23,215,26.79,13.84,-17,1
1626094864,45.22,992.26,1018.16,215,26.74,13.92,-17,1
1626095166,44.32,992.22,1018.13,215,26.63,13.51,-18,1
1626095469,44.54,992.23,1018.13,215,26.58,13.54,-18,1
1626095770,44.59,991.93,1017.83,215,26.57,13.54,-18,1
1626096072,44.55,991.96,1017.86,215,26.58,13.54,-19,1
1626096678,44.47,992.17,1018.07,215,26.52,13.46,-18,1
1626096982,44.23,992.35,1018.25,215,26.45,13.31,-18,1
1626097283,44.11,992.50,1018.41,215,26.47,13.29,-19,1
1626097584,43.94,992.49,1018.39,215,26.40,13.17,-18,1
1626097887,43.68,992.78,1018.69,215,26.28,12.97,-19,1
1626098189,43.84,992.75,1018.66,215,26.40,13.13,-19,1
1626098792,43.65,992.38,1018.29,215,26.24,12.92,-17,1
1626099093,44.04,992.77,1018.68,215,26.25,13.06,-17,1
1626099393,45.33,992.69,1018.59,215,26.21,13.47,-17,1
1626099694,45.83,992.60,1018.50,215,26.32,13.74,-17,1
1626099995,46.80,992.70,1018.60,215,26.27,14.02,-17,1
1626100296,48.39,992.75,1018.66,215,26.44,14.69,-17,1
1626100597,50.22,992.77,1018.67,215,26.46,15.28,-17,1
1626100898,50.92,992.47,1018.37,215,26.49,15.53,-17,1
1626101199,51.01,991.66,1017.57,215,26.44,15.51,-17,1
1626101500,50.89,991.86,1017.76,215,26.49,15.52,-17,1
1626101800,50.73,991.73,1017.63,215,26.46,15.44,-17,1
1626102101,50.90,991.90,1017.81,215,26.44,15.48,-17,1
1626102402,51.00,992.09,1017.99,215,26.45,15.52,-18,1
1626102704,51.07,992.04,1017.95,215,26.43,15.52,-19,1
1626103005,50.93,992.40,1018.31,215,26.51,15.55,-18,1
1626103307,50.98,992.34,1018.24,215,26.37,15.44,-18,1
1626103609,50.96,992.37,1018.27,215,26.50,15.55,-18,1
1626103912,51.08,992.40,1018.31,215,26.55,15.63,-18,1
1626104212,51.33,992.37,1018.28,215,26.53,15.69,-18,1
1626104513,51.59,992.25,1018.15,215,26.54,15.78,-18,1
1626104813,51.33,992.25,1018.15,215,26.54,15.70,-18,1
1626105114,51.30,992.06,1017.96,215,26.54,15.69,-18,1
1626105416,51.23,992.03,1017.93,215,26.52,15.65,-18,1
1626105716,51.33,992.12,1018.02,215,26.59,15.74,-18,1
1626106017,51.16,992.04,1017.94,215,26.55,15.66,-16,1
1626106318,51.44,992.07,1017.98,215,26.52,15.71,-17,1
1626106618,51.88,991.90,1017.80,215,26.46,15.79,-18,1
1626106919,52.15,991.80,1017.70,215,26.56,15.97,-17,1
1626107220,52.30,991.72,1017.63,215,26.50,15.95,-17,1
1626107521,52.36,991.89,1017.79,215,26.55,16.02,-17,1
1626107821,52.27,992.05,1017.96,215,26.49,15.94,-17,1
1626108122,52.97,992.07,1017.97,215,26.49,16.14,-17,1
1626108423,52.99,992.07,1017.97,215,26.45,16.11,-17,1
1626108725,52.98,992.14,1018.04,215,26.47,16.13,-17,1
1626109025,53.03,992.12,1018.02,215,26.47,16.14,-17,1
1626109326,53.07,992.12,1018.02,215,26.46,16.15,-17,1
1626109627,53.16,992.18,1018.08,215,26.43,16.14,-17,1
1626109927,53.19,992.12,1018.02,215,26.39,16.12,-17,1
1626110228,53.30,992.05,1017.95,215,26.40,16.16,-17,1
1626110528,53.46,991.90,1017.80,215,26.42,16.22,-17,1
1626110829,53.53,992.24,1018.15,215,26.32,16.15,-16,1
1626111130,53.73,992.22,1018.12,215,26.23,16.13,-17,1
1626111431,54.02,992.21,1018.11,215,26.23,16.21,-16,1
1626111731,54.09,992.08,1017.99,215,26.12,16.13,-17,1
1626112032,54.49,991.89,1017.80,215,26.11,16.24,-16,1
1626112333,54.37,991.54,1017.44,215,26.12,16.21,-17,1
1626112634,54.88,991.42,1017.32,215,26.12,16.36,-16,1
1626113237,56.37,991.06,1016.96,215,25.97,16.64,-17,1
1626113537,56.58,990.88,1016.78,215,25.98,16.71,-16,1
1626113838,55.67,990.88,1016.79,215,25.96,16.43,-16,1
1626114139,56.21,991.08,1016.98,215,25.98,16.60,-17,1
1626114439,55.89,991.32,1017.22,215,25.99,16.52,-16,1
1626114740,55.58,991.46,1017.37,215,26.03,16.47,-16,1
1626115042,56.16,991.69,1017.59,215,26.10,16.70,-17,1
1626115343,56.09,991.89,1017.80,215,26.21,16.78,-16,1
1626115643,56.68,992.17,1018.07,215,26.20,16.94,-17,1
1626115944,56.14,992.12,1018.02,215,26.27,16.85,-17,1
1626116245,56.75,991.97,1017.87,215,26.19,16.95,-16,1
1626116846,56.67,991.95,1017.86,215,26.24,16.98,-18,1
1626117148,56.46,992.14,1018.04,215,26.24,16.92,-19,1
1626117448,56.42,991.91,1017.82,215,26.23,16.90,-19,1
1626117749,56.67,991.56,1017.47,215,26.19,16.93,-19,1
1626118049,56.65,991.63,1017.54,215,26.25,16.98,-19,1
1626118350,56.40,991.36,1017.27,215,26.21,16.87,-19,1
1626118651,56.63,991.21,1017.11,215,26.23,16.95,-19,1
1626118951,58.34,991.19,1017.09,215,26.27,17.46,-18,1
1626119251,59.13,991.21,1017.12,215,26.39,17.79,-18,1
1626119552,58.71,991.17,1017.07,215,26.32,17.61,-19,1
1626119852,57.65,991.19,1017.09,215,26.31,17.31,-18,1
1626120453,59.80,991.35,1017.26,215,26.32,17.90,-18,1
1626120754,59.33,991.61,1017.52,215,26.32,17.77,-18,1
1626121054,58.92,991.90,1017.80,215,26.32,17.66,-17,1
1626121355,58.74,991.98,1017.88,215,26.29,17.59,-17,1
1626121656,59.39,991.70,1017.60,215,26.23,17.71,-17,1
1626121957,59.46,991.97,1017.87,215,26.24,17.74,-17,1
1626122257,62.83,991.93,1017.83,215,26.32,18.69,-18,1
1626122558,65.84,991.95,1017.86,215,26.41,19.52,-18,1
1626122858,62.54,992.19,1018.09,215,26.50,18.78,-17,1
1626123159,62.21,991.97,1017.87,215,26.50,18.70,-17,1
1626123460,62.42,991.99,1017.90,215,26.47,18.72,-17,1
1626124061,61.50,992.60,1018.51,215,26.43,18.45,-17,1
1626124362,60.91,992.27,1018.17,215,26.39,18.26,-17,1
1626124663,60.50,992.05,1017.96,215,26.38,18.14,-17,1
1626124964,60.89,991.86,1017.77,215,26.38,18.24,-17,1
1626125265,60.12,991.56,1017.46,215,26.35,18.01,-17,1
1626125567,60.64,991.46,1017.36,215,26.32,18.12,-17,1
1626125868,60.14,991.41,1017.31,215,26.34,18.01,-17,1
1626126170,60.69,991.47,1017.37,215,26.27,18.09,-17,1
1626126471,60.37,991.61,1017.51,215,26.21,17.95,-17,1
1626126772,59.79,991.44,1017.35,215,26.21,17.79,-17,1
1626127074,60.35,991.20,1017.10,215,26.16,17.90,-17,1
1626127675,59.99,991.51,1017.41,215,26.25,17.89,-17,1
1626127977,59.55,991.45,1017.35,215,26.21,17.73,-17,1
1626128278,59.59,991.36,1017.26,215,26.25,17.78,-16,1
1626128579,59.23,991.56,1017.47,215,26.22,17.65,-16,1
1626128880,59.61,991.41,1017.31,215,26.21,17.75,-17,1
1626129183,59.07,991.40,1017.30,215,26.23,17.62,-16,1
1626129484,59.67,991.08,1016.98,215,26.17,17.73,-16,1
1626129785,59.41,991.19,1017.09,215,26.20,17.68,-17,1
1626130086,59.40,990.91,1016.81,215,26.23,17.71,-17,1
1626130387,59.25,990.92,1016.83,215,26.00,17.45,-17,1
1626130689,58.80,990.91,1016.82,215,26.19,17.51,-16,1
1626131290,58.11,991.57,1017.47,215,26.02,17.17,-15,1
1626131591,57.85,991.46,1017.36,215,26.18,17.24,-15,1
1626131893,57.55,991.41,1017.31,215,26.12,17.11,-15,1
1626132194,57.53,991.46,1017.37,215,26.16,17.14,-15,1
1626132495,57.47,991.53,1017.43,215,26.11,17.07,-15,1
1626132796,57.33,991.30,1017.21,215,26.14,17.06,-15,1
1626133098,57.08,991.18,1017.09,215,26.14,16.99,-15,1
1626133399,57.11,991.26,1017.16,215,26.05,16.92,-15,1
1626133701,57.03,991.29,1017.19,215,26.13,16.97,-15,1
1626134002,57.03,991.11,1017.01,215,26.05,16.90,-15,1
1626134304,56.68,991.16,1017.07,215,26.03,16.78,-15,1
1626134605,56.62,991.11,1017.01,215,26.07,16.80,-16,1
1626134906,56.53,990.87,1016.77,215,26.03,16.74,-17,1
1626135207,56.53,990.92,1016.82,215,26.01,16.72,-17,1
1626135509,56.50,990.77,1016.68,215,25.97,16.68,-17,1
1626135810,56.26,990.62,1016.53,215,26.04,16.67,-17,1
1626136112,56.18,990.50,1016.41,215,26.08,16.69,-17,1
1626136414,56.17,990.26,1016.16,215,26.02,16.63,-17,1
1626136716,56.03,990.37,1016.27,215,25.92,16.50,-17,1
1626137018,55.91,990.13,1016.03,215,26.03,16.56,-17,1
1626137319,55.87,990.29,1016.19,215,25.97,16.50,-17,1
1626137621,55.64,990.15,1016.05,215,26.02,16.48,-17,1
1626137922,55.41,990.24,1016.14,215,26.02,16.42,-17,1
1626138223,55.71,989.99,1015.89,215,25.86,16.35,-17,1
1626138524,55.40,990.18,1016.09,215,25.99,16.38,-17,1
1626138825,55.25,990.16,1016.06,215,25.91,16.27,-17,1
1626139126,54.89,990.16,1016.07,215,25.91,16.17,-17,1
1626139427,54.95,990.16,1016.07,215,25.81,16.09,-17,1
1626139728,54.94,989.93,1015.84,215,25.91,16.18,-17,1
1626140030,54.98,990.01,1015.92,215,25.95,16.23,-17,1
1626140332,54.96,989.86,1015.76,215,25.83,16.11,-17,1
1626140632,55.00,990.03,1015.93,215,25.85,16.14,-17,1
1626140934,54.79,990.04,1015.94,215,25.89,16.12,-17,1
1626141235,54.74,990.16,1016.07,215,25.82,16.04,-17,1
1626141537,54.67,990.13,1016.03,215,25.84,16.04,-17,1
1626141838,54.49,990.11,1016.01,215,25.90,16.04,-17,1
1626142140,53.90,990.04,1015.95,215,25.84,15.82,-17,1
1626142441,54.34,990.03,1015.93,215,25.79,15.90,-17,1
1626142742,54.26,989.91,1015.81,215,25.85,15.93,-17,1
1626143043,54.77,990.18,1016.09,215,25.79,16.02,-17,1
1626143345,54.75,990.23,1016.13,215,25.84,16.06,-17,1
1626143649,55.99,990.06,1015.97,215,25.87,16.44,-17,1
1626143950,57.25,990.09,1015.99,215,25.94,16.85,-18,1
1626144251,58.92,990.01,1015.91,215,26.20,17.55,-17,1
1626144552,55.19,990.16,1016.06,215,26.18,16.50,-17,1
1626144854,54.38,990.13,1016.03,215,26.03,16.13,-17,1
1626145155,53.84,990.26,1016.16,215,26.04,15.98,-17,1
1626145456,53.81,990.11,1016.02,215,25.87,15.82,-17,1
1626145757,53.74,990.08,1015.99,215,25.84,15.77,-17,1
1626146057,53.88,990.08,1015.98,215,25.78,15.76,-17,1
1626146358,53.88,990.09,1015.99,215,25.66,15.64,-17,1
1626146659,54.01,990.12,1016.03,215,25.64,15.66,-17,1
1626146960,53.89,990.08,1015.98,215,25.62,15.61,-17,1
1626147261,54.20,990.10,1016.00,215,25.69,15.76,-17,1
1626147563,53.89,990.05,1015.96,215,25.68,15.66,-17,1
1626147864,54.04,990.14,1016.05,215,25.67,15.70,-17,1
1626148165,53.64,989.98,1015.88,215,25.61,15.53,-17,1
1626148466,53.90,989.90,1015.80,215,25.66,15.65,-17,1
1626148767,53.87,990.00,1015.90,215,25.62,15.60,-17,1
1626149068,54.15,989.83,1015.73,215,25.53,15.60,-16,1
1626149369,54.37,989.95,1015.86,215,25.66,15.79,-17,1
1626149670,54.55,989.88,1015.79,215,25.63,15.81,-16,1
1626149971,54.73,989.63,1015.54,215,25.65,15.88,-16,1
1626150271,54.96,989.77,1015.67,215,25.66,15.95,-17,1
1626150572,55.01,989.63,1015.53,215,25.66,15.97,-17,1
1626150874,55.05,989.76,1015.67,215,25.62,15.94,-17,1
1626151175,55.13,989.80,1015.70,215,25.74,16.07,-16,1
1626151475,55.14,989.88,1015.79,215,25.71,16.05,-16,1
1626151777,55.24,989.81,1015.71,215,25.70,16.07,-16,1
1626152078,55.35,989.91,1015.82,215,25.78,16.18,-16,1
1626152380,55.38,989.93,1015.84,215,25.82,16.22,-16,1
1626152681,55.38,990.00,1015.90,215,25.79,16.19,-18,1
1626152982,55.40,989.96,1015.86,215,25.83,16.24,-18,1
1626153283,55.49,989.91,1015.82,215,25.85,16.28,-18,1
1626153584,55.67,989.93,1015.84,215,25.88,16.36,-19,1
1626153885,55.88,989.88,1015.79,215,25.83,16.37,-19,1
1626154186,56.04,989.90,1015.80,215,25.91,16.49,-19,1
1626154487,56.06,989.98,1015.88,215,25.89,16.48,-19,1
1626154788,55.69,989.88,1015.79,215,25.91,16.39,-19,1
1626155090,56.24,989.77,1015.68,215,25.93,16.57,-19,1
1626155391,56.05,989.71,1015.61,215,25.98,16.56,-17,1
1626155693,57.67,989.84,1015.74,215,25.93,16.96,-18,1
1626155995,58.55,989.85,1015.76,215,26.04,17.30,-18,1
1626156296,59.82,989.88,1015.78,215,26.07,17.67,-16,1
1626156597,60.08,989.77,1015.67,215,26.16,17.82,-16,1
1626156898,59.08,989.74,1015.64,215,26.06,17.46,-16,1
1626157199,59.37,989.71,1015.61,215,26.17,17.65,-16,1
1626157500,60.11,989.91,1015.81,215,26.17,17.84,-17,1
1626157801,61.22,989.95,1015.86,215,26.11,18.08,-17,1
1626158103,61.54,989.85,1015.75,215,26.16,18.21,-16,1
1626158405,60.63,989.89,1015.80,215,26.10,17.91,-16,1
1626158707,60.30,989.86,1015.76,215,26.13,17.85,-17,1
1626159008,60.22,989.94,1015.85,215,26.09,17.80,-16,1
1626159310,59.76,989.73,1015.64,215,26.11,17.69,-16,1
1626159611,59.00,989.59,1015.49,215,26.00,17.39,-17,1
1626159912,58.65,989.74,1015.65,215,26.02,17.31,-17,1
1626160215,58.06,989.66,1015.57,215,26.08,17.21,-17,1
1626160518,57.60,989.59,1015.49,215,25.98,16.99,-17,1
1626160821,57.36,989.58,1015.48,215,26.15,17.08,-17,1
1626161122,56.75,989.51,1015.41,215,26.15,16.91,-17,1
1626161424,56.71,989.37,1015.27,215,26.12,16.87,-17,1
1626161727,56.37,989.40,1015.30,215,26.17,16.83,-17,1
1626162330,56.19,989.32,1015.22,215,26.04,16.66,-17,1
1626162634,55.69,989.51,1015.42,215,26.20,16.66,-17,1
1626162936,55.35,989.31,1015.21,215,26.14,16.51,-17,1
1626163237,55.66,989.36,1015.26,215,26.13,16.59,-17,1
1626163538,55.30,989.34,1015.24,215,26.20,16.55,-16,1
1626163838,55.24,989.32,1015.22,215,26.15,16.49,-16,1
1626164139,54.73,989.22,1015.12,215,26.22,16.41,-16,1
1626164440,55.53,989.36,1015.26,215,26.11,16.53,-16,1
1626164740,54.73,989.37,1015.27,215,26.25,16.44,-17,1
1626165041,54.79,989.28,1015.18,215,26.17,16.38,-17,1
1626165341,54.58,989.16,1015.06,215,26.27,16.41,-17,1
1626165642,54.32,989.36,1015.26,215,26.29,16.35,-17,1
1626165943,54.55,989.45,1015.36,215,26.28,16.41,-17,1
1626166243,54.79,989.46,1015.36,215,26.20,16.40,-17,1
1626166544,55.18,989.45,1015.35,215,26.16,16.48,-17,1
1626166844,54.69,989.34,1015.24,215,26.29,16.46,-17,1
1626167145,53.90,989.44,1015.34,215,26.21,16.16,-17,1
1626167446,53.86,989.52,1015.42,215,26.29,16.22,-17,1
1626167746,53.86,989.38,1015.28,215,26.28,16.21,-17,1
1626168047,53.81,989.31,1015.22,215,26.23,16.15,-17,1
1626168348,53.32,989.31,1015.21,215,26.32,16.09,-17,1
1626168649,53.52,989.24,1015.15,215,26.27,16.10,-17,1
1626168949,53.55,989.42,1015.32,215,26.28,16.12,-17,1
1626169250,53.56,989.35,1015.26,215,26.36,16.20,-17,1
1626169550,53.72,989.53,1015.44,215,26.31,16.20,-17,1
1626169851,53.88,989.33,1015.24,215,26.30,16.23,-17,1
1626170151,55.13,989.09,1014.99,215,26.24,16.54,-17,1
1626170452,54.50,989.09,1014.99,215,26.23,16.35,-17,1
1626170753,54.85,989.22,1015.12,215,26.39,16.60,-16,1
1626171053,55.03,989.26,1015.16,215,26.39,16.65,-17,1
1626171354,54.95,989.39,1015.29,215,26.34,16.58,-17,1
1626171655,54.95,989.17,1015.07,215,26.31,16.55,-16,1
1626171956,54.70,989.11,1015.02,215,26.33,16.50,-16,1
1626172258,54.54,989.07,1014.98,215,26.31,16.43,-16,1
1626172558,54.50,989.01,1014.92,215,26.33,16.44,-16,1
1626172860,54.21,989.02,1014.93,215,26.33,16.36,-16,1
1626173160,54.39,989.07,1014.97,215,26.38,16.46,-16,1
1626173461,54.27,989.09,1014.99,215,26.34,16.39,-16,1
1626173762,54.15,988.96,1014.86,215,26.41,16.42,-16,1
1626174062,54.23,989.03,1014.93,215,26.38,16.41,-16,1
1626174363,54.10,988.86,1014.76,215,26.38,16.37,-17,1
1626174664,54.10,988.98,1014.89,215,26.36,16.36,-17,1
1626174965,54.12,988.80,1014.70,215,26.45,16.44,-17,1
1626175266,53.94,988.69,1014.59,215,26.39,16.34,-17,1
1626175567,53.70,988.52,1014.42,215,26.48,16.35,-17,1
1626175868,53.54,988.66,1014.56,215,26.44,16.27,-17,1
1626176168,53.39,988.72,1014.63,215,26.48,16.26,-17,1
1626176469,53.05,988.58,1014.48,215,26.49,16.17,-17,1
1626176770,53.03,988.50,1014.41,215,26.55,16.22,-17,1
1626177070,52.84,988.48,1014.39,215,26.53,16.14,-17,1
1626177371,52.59,988.47,1014.37,215,26.50,16.04,-17,1
1626177671,52.49,988.43,1014.33,215,26.62,16.12,-17,1
1626177972,51.47,988.52,1014.42,215,26.59,15.79,-17,1
1626178272,51.56,988.38,1014.28,215,26.45,15.69,-17,1
1626178575,51.60,988.36,1014.26,215,26.63,15.86,-17,1
1626178875,51.43,988.36,1014.27,215,26.73,15.90,-17,1
1626179176,51.44,988.20,1014.11,215,26.72,15.90,-17,1
1626179477,51.49,988.08,1013.98,215,26.73,15.92,-17,1
1626179777,50.99,988.20,1014.10,215,26.77,15.81,-17,1
1626180078,50.84,988.29,1014.19,215,26.77,15.76,-17,1
1626180378,51.22,988.29,1014.19,215,26.81,15.91,-17,1
1626180679,50.30,988.10,1014.00,215,26.81,15.63,-17,1
1626180980,50.56,988.14,1014.04,215,26.72,15.63,-17,1
1626181281,50.61,988.00,1013.91,215,26.73,15.65,-17,1
1626181583,50.61,987.97,1013.88,215,26.80,15.72,-18,1
1626181883,50.58,987.94,1013.85,215,26.77,15.68,-18,1
1626182184,50.45,987.79,1013.69,215,26.76,15.63,-18,1
1626182485,49.96,987.74,1013.64,215,26.89,15.60,-20,1
1626182786,49.70,987.75,1013.66,215,26.79,15.42,-19,1
1626183087,49.09,987.86,1013.77,215,26.83,15.27,-19,1
1626183387,48.93,987.77,1013.67,215,26.92,15.30,-17,1
1626183688,48.79,987.75,1013.65,215,26.93,15.26,-18,1
1626183989,48.41,987.75,1013.66,215,26.88,15.10,-18,1
1626184290,48.16,987.81,1013.71,215,26.94,15.07,-18,1
1626184591,48.24,987.78,1013.68,215,26.81,14.98,-18,1
1626184891,48.08,987.75,1013.65,215,26.89,15.00,-18,1
1626185192,48.08,987.63,1013.53,215,26.78,14.90,-16,1
1626185493,47.93,987.72,1013.62,215,26.86,14.92,-16,1
1626185794,47.68,987.70,1013.60,215,26.87,14.85,-16,1
1626186094,47.65,987.63,1013.53,215,26.90,14.87,-16,1
1626186395,47.86,987.51,1013.41,215,27.00,15.03,-16,1
1626186696,47.98,987.45,1013.35,215,27.04,15.10,-16,1
1626186997,48.50,987.48,1013.38,215,27.07,15.30,-16,1
1626187297,48.61,987.36,1013.27,215,27.09,15.35,-16,1
1626187598,47.85,987.45,1013.35,215,27.11,15.13,-16,1
1626187898,47.83,987.46,1013.37,215,27.12,15.13,-17,1
1626188199,47.35,987.39,1013.30,215,27.12,14.97,-16,1
1626188500,47.39,987.49,1013.39,215,27.09,14.96,-16,1
1626188800,46.90,987.51,1013.41,215,27.00,14.71,-16,1
1626189101,47.12,987.35,1013.25,215,26.97,14.76,-16,1
1626189402,47.02,987.31,1013.21,215,26.97,14.73,-17,1
1626189703,47.00,987.36,1013.26,215,26.97,14.72,-17,1
1626190004,46.50,987.25,1013.15,215,26.88,14.47,-17,1
1626190304,46.69,987.43,1013.33,215,26.82,14.48,-16,1
1626190605,47.05,987.27,1013.17,215,26.77,14.56,-16,1
1626190906,46.89,987.15,1013.05,215,26.74,14.48,-17,1
1626191207,47.21,987.05,1012.96,215,26.68,14.53,-17,1
1626191508,47.17,987.22,1013.12,215,26.69,14.52,-16,1
1626191809,46.92,987.24,1013.14,215,26.59,14.35,-16,1
1626192109,46.99,987.37,1013.27,215,26.58,14.36,-16,1
1626192410,47.39,987.39,1013.29,215,26.51,14.43,-17,1
1626192710,47.63,987.27,1013.18,215,26.59,14.58,-17,1
1626193011,47.33,987.24,1013.14,215,26.57,14.46,-17,1
1626193313,47.40,987.22,1013.13,215,26.51,14.43,-17,1
1626193613,46.71,987.05,1012.96,215,26.54,14.23,-17,1
1626193914,47.12,987.11,1013.02,215,26.53,14.36,-17,1
1626194214,47.34,987.39,1013.30,215,26.48,14.39,-17,1
1626194515,47.41,987.36,1013.27,215,26.47,14.40,-17,1
1626194815,47.49,987.12,1013.03,215,26.41,14.37,-17,1
1626195116,47.15,987.34,1013.24,215,26.52,14.36,-17,1
1626195417,47.21,987.21,1013.12,215,26.59,14.44,-17,1
1626195718,47.04,987.25,1013.16,215,26.59,14.39,-17,1
1626196019,47.15,987.31,1013.22,215,26.57,14.41,-18,1
1626196319,47.22,987.50,1013.40,215,26.47,14.34,-18,1
1626196620,47.42,987.36,1013.26,215,26.43,14.37,-18,1
1626196921,46.96,987.36,1013.26,215,26.46,14.24,-18,1
1626197222,47.23,987.39,1013.29,215,26.39,14.27,-18,1
1626197522,46.90,987.39,1013.29,215,26.43,14.20,-18,1
1626197823,46.68,987.24,1013.15,215,26.33,14.03,-18,1
1626198124,47.06,987.45,1013.36,215,26.37,14.19,-18,1
1626198425,46.94,987.41,1013.32,215,26.30,14.09,-18,1
1626198725,46.52,987.45,1013.36,215,26.28,13.93,-18,1
1626199026,46.54,987.57,1013.47,215,26.27,13.93,-18,1
1626199326,46.02,987.63,1013.53,215,26.26,13.75,-18,1
1626199627,46.40,987.47,1013.37,215,26.14,13.77,-16,1
1626199927,47.47,987.51,1013.41,215,26.18,14.16,-16,1
1626200228,47.15,987.51,1013.42,215,26.16,14.03,-17,1
1626200528,47.02,987.69,1013.59,215,26.18,14.01,-16,1
1626200829,46.65,987.63,1013.54,215,26.15,13.86,-17,1
1626201129,46.60,987.68,1013.59,215,26.25,13.93,-16,1
1626201430,46.59,987.82,1013.72,215,26.21,13.89,-17,1
1626201731,46.76,987.87,1013.77,215,26.25,13.99,-17,1
1626202031,46.79,987.97,1013.87,215,26.17,13.92,-17,1
1626202332,46.61,987.95,1013.85,215,26.18,13.87,-16,1
1626202633,46.58,988.05,1013.96,215,26.12,13.81,-16,1
1626203543,46.14,987.79,1013.70,215,25.87,13.44,-16,1
1626203845,45.76,987.96,1013.87,215,26.14,13.55,-16,1
1626204147,45.75,987.94,1013.85,215,26.13,13.54,-16,1
1626204752,45.60,988.04,1013.95,215,25.97,13.34,-16,1
1626205054,44.74,987.81,1013.71,215,26.00,13.08,-16,1
1626205356,45.46,987.94,1013.84,215,25.99,13.32,-16,1
1626205658,45.82,988.05,1013.95,215,25.97,13.42,-19,1
1626205959,46.61,987.90,1013.80,215,26.00,13.71,-16,1
1626206262,47.32,987.87,1013.77,215,26.07,14.00,-16,1
1626206863,49.15,988.08,1013.98,215,25.95,14.48,-18,1
1626207165,49.46,987.97,1013.87,215,25.86,14.50,-18,1
1626207468,50.13,987.77,1013.67,215,26.11,14.93,-18,1
1626207770,49.95,987.64,1013.54,215,25.92,14.70,-18,1
1626208072,50.09,987.80,1013.71,215,25.84,14.68,-18,1
1626208374,50.29,987.82,1013.73,215,26.12,14.99,-18,1
1626208677,50.37,987.99,1013.89,215,26.12,15.02,-18,1
1626209284,50.61,988.01,1013.91,215,26.00,14.98,-18,1
1626209587,50.92,987.94,1013.84,215,26.15,15.21,-18,1
1626209891,50.80,987.75,1013.65,215,26.09,15.12,-18,1
1626210193,50.97,987.92,1013.82,215,25.88,14.98,-16,1
1626210494,51.04,987.76,1013.66,215,26.03,15.14,-16,1
1626210796,51.12,988.16,1014.07,215,26.03,15.16,-16,1
1626211100,51.27,988.17,1014.07,215,26.16,15.33,-16,1
1626211401,51.34,988.16,1014.06,215,25.98,15.19,-16,1
1626211702,51.42,987.84,1013.74,215,26.15,15.37,-16,1
1626212006,51.04,987.99,1013.90,215,26.16,15.26,-16,1
1626212308,51.25,988.10,1014.00,215,26.01,15.19,-16,1
1626212611,51.37,987.82,1013.72,215,26.17,15.37,-16,1
1626212913,51.57,987.89,1013.79,215,26.03,15.30,-16,1
1626213214,51.64,987.94,1013.84,215,26.02,15.31,-17,1
1626213516,51.73,988.03,1013.94,215,26.18,15.49,-16,1
1626213817,51.87,987.71,1013.62,215,26.17,15.52,-16,1
1626214117,52.57,988.10,1014.01,215,26.03,15.60,-16,1
1626214418,52.49,987.88,1013.79,215,26.22,15.75,-16,1
1626214719,52.42,987.89,1013.79,215,25.97,15.50,-16,1
1626215020,52.37,988.11,1014.02,215,26.13,15.63,-16,1
1626215322,52.66,987.93,1013.83,215,26.23,15.81,-16,1
1626215626,52.59,988.01,1013.92,215,26.11,15.68,-17,1
1626215929,52.54,988.29,1014.19,215,26.27,15.81,-17,1
1626216231,52.41,988.14,1014.04,215,26.18,15.69,-17,1
1626216837,52.52,988.04,1013.94,215,26.12,15.67,-17,1
1626217139,52.45,987.93,1013.83,215,26.16,15.69,-17,1
1626217441,52.62,988.02,1013.92,215,26.23,15.80,-18,1
1626217742,52.72,988.10,1014.00,215,26.04,15.66,-18,1
1626218043,52.69,988.12,1014.03,215,26.03,15.64,-18,1
1626218344,53.13,988.18,1014.09,215,26.15,15.88,-18,1
1626218952,53.29,987.88,1013.78,215,26.16,15.93,-18,1
1626219255,53.22,988.11,1014.02,215,26.07,15.83,-18,1
1626219859,52.93,988.14,1014.05,215,26.25,15.91,-18,1
1626220161,52.92,988.20,1014.10,215,26.25,15.91,-18,1
1626220462,52.99,988.20,1014.10,215,26.17,15.85,-18,1
1626220765,52.97,988.20,1014.11,215,26.16,15.84,-18,1
1626221066,52.99,988.26,1014.17,215,26.15,15.84,-17,1
1626221368,52.98,988.22,1014.13,215,26.07,15.76,-16,1
1626221669,53.06,988.38,1014.29,215,26.13,15.84,-17,1
1626221971,53.03,988.40,1014.30,215,26.18,15.87,-17,1
1626222273,53.42,988.27,1014.17,215,26.18,15.99,-16,1
1626222576,53.11,988.35,1014.25,215,26.16,15.88,-17,1
1626222878,53.15,988.44,1014.34,215,26.16,15.89,-16,1
1626223182,52.90,988.33,1014.23,215,26.20,15.86,-17,1
1626223485,53.19,988.30,1014.21,215,26.25,15.99,-17,1
1626223786,53.21,988.40,1014.31,215,26.25,15.99,-16,1
1626224088,53.28,988.44,1014.34,215,26.27,16.03,-17,1
1626224390,53.29,988.29,1014.20,215,26.23,16.00,-17,1
1626224691,53.22,988.28,1014.18,215,26.15,15.90,-18,1
1626224993,53.22,988.30,1014.21,215,26.25,16.00,-19,1
1626225294,53.23,988.25,1014.15,215,26.20,15.95,-18,1
1626225596,53.25,988.16,1014.06,215,26.21,15.97,-18,1
1626225896,53.12,988.27,1014.17,215,26.22,15.94,-18,1
1626226198,53.27,988.21,1014.11,215,26.27,16.03,-18,1
1626226500,53.28,988.24,1014.15,215,26.23,16.00,-18,1
1626226801,53.29,988.38,1014.28,215,26.23,16.00,-25,1
1626227104,53.30,988.25,1014.16,215,26.19,15.97,-18,1
1626227405,53.32,988.37,1014.27,215,26.31,16.08,-18,1
1626227706,53.32,988.27,1014.18,215,26.30,16.07,-18,1
1626228008,53.31,988.24,1014.14,215,26.25,16.02,-18,1
1626228310,53.37,988.20,1014.10,215,26.31,16.10,-17,1
1626228915,53.23,988.19,1014.10,215,26.21,15.96,-16,1
1626229217,53.44,988.22,1014.13,215,26.31,16.12,-17,1
1626229519,53.48,988.26,1014.16,215,26.31,16.13,-17,1
1626229820,53.76,988.18,1014.09,215,26.16,16.07,-17,1
1626230123,58.33,988.27,1014.18,215,26.46,17.64,-17,1
1626230425,59.39,988.28,1014.18,215,26.62,18.07,-17,1
1626230726,62.46,988.20,1014.10,215,26.65,18.91,-17,1
1626231027,59.77,988.23,1014.14,215,26.60,18.16,-16,1
1626231328,57.42,988.19,1014.09,215,26.60,17.52,-16,1
1626231628,56.00,988.21,1014.12,215,26.56,17.08,-16,1
1626231930,55.59,988.10,1014.00,215,26.35,16.77,-17,1
1626232537,55.93,988.32,1014.23,215,26.41,16.93,-17,1
1626232840,55.80,988.16,1014.07,215,26.21,16.70,-17,1
1626233141,56.09,988.15,1014.05,215,26.20,16.77,-16,1
1626233441,57.13,988.23,1014.13,215,26.14,17.01,-16,1
1626233742,55.46,988.51,1014.41,215,26.25,16.64,-16,1
1626234044,51.69,988.41,1014.31,215,26.17,15.47,-17,1
1626234344,52.02,988.53,1014.43,215,26.12,15.52,-17,1
1626234645,51.86,988.40,1014.30,215,26.16,15.51,-16,1
1626234945,52.98,988.56,1014.46,215,26.07,15.76,-16,1
1626235246,54.35,988.41,1014.31,215,26.06,16.15,-17,1
1626235547,55.65,988.37,1014.28,215,25.98,16.45,-17,1
1626235848,54.48,988.37,1014.28,215,26.10,16.22,-16,1
1626236148,52.48,988.30,1014.21,215,26.12,15.66,-16,1
1626236449,52.08,988.30,1014.20,215,26.02,15.44,-16,1
1626236750,52.00,988.26,1014.16,215,26.11,15.50,-17,1
1626237051,52.41,988.25,1014.15,215,26.12,15.64,-16,1
1626237352,53.38,988.27,1014.18,215,26.03,15.84,-17,1
1626237652,55.36,988.15,1014.06,215,26.03,16.41,-16,1
1626237953,54.49,987.99,1013.90,215,26.06,16.19,-16,1
1626238254,53.16,988.03,1013.94,215,26.10,15.84,-16,1
1626238555,52.13,988.03,1013.93,215,26.16,15.59,-16,1
1626238856,52.03,988.06,1013.97,215,26.15,15.55,-16,1
1626239156,51.30,988.16,1014.06,215,26.07,15.26,-16,1
1626239457,50.94,988.09,1013.99,215,26.09,15.16,-17,1
1626239758,50.84,988.07,1013.97,215,26.10,15.15,-16,1
1626240059,50.38,988.26,1014.16,215,26.17,15.07,-16,1
1626240359,49.82,988.21,1014.12,215,26.18,14.90,-16,1
1626240660,49.75,988.31,1014.22,215,26.13,14.83,-16,1
1626240960,50.07,988.13,1014.03,215,26.03,14.84,-16,1
1626241261,49.75,988.35,1014.25,215,26.14,14.84,-17,1
1626241561,49.58,988.22,1014.12,215,26.19,14.84,-16,1
1626241862,49.86,988.26,1014.16,215,26.14,14.88,-17,1
1626242163,49.35,988.14,1014.05,215,26.20,14.77,-17,1
1626242463,49.39,988.21,1014.12,215,26.22,14.80,-16,1
1626242764,49.56,988.29,1014.20,215,26.17,14.81,-16,1
1626243065,49.41,988.36,1014.27,215,26.21,14.80,-16,1
1626243366,49.62,988.41,1014.31,215,26.20,14.86,-16,1
1626243667,49.46,988.53,1014.44,215,26.20,14.81,-17,1
1626243967,49.50,988.47,1014.37,215,26.20,14.82,-16,1
1626244268,49.86,988.30,1014.20,215,26.14,14.88,-16,1
1626244568,49.99,988.48,1014.38,215,26.22,14.99,-16,1
1626244869,50.62,988.32,1014.22,215,26.32,15.28,-16,1
1626245169,50.02,988.39,1014.29,215,26.34,15.11,-16,1
1626245470,50.67,988.36,1014.27,215,26.30,15.28,-16,1
1626245771,51.07,988.32,1014.22,215,26.38,15.47,-16,1
1626246071,51.24,988.48,1014.38,215,26.35,15.50,-17,1
1626246372,51.91,988.47,1014.38,215,26.37,15.72,-16,1
1626246672,52.08,988.33,1014.23,215,26.40,15.80,-16,1
1626246973,52.23,988.22,1014.12,215,26.47,15.91,-16,1
1626247275,52.93,988.18,1014.09,215,26.38,16.03,-16,1
1626247576,53.47,988.06,1013.96,215,26.33,16.14,-16,1
1626247876,54.07,987.99,1013.89,215,26.42,16.40,-16,1
1626248177,54.21,987.94,1013.84,215,26.37,16.40,-16,1
1626248477,54.06,987.94,1013.84,215,26.35,16.34,-16,1
1626248778,54.20,988.06,1013.97,215,26.55,16.56,-16,1
1626249079,54.58,988.15,1014.05,215,26.52,16.64,-16,1
1626249380,54.68,988.14,1014.05,215,26.50,16.65,-16,1
1626249681,54.85,988.25,1014.15,215,26.51,16.71,-16,1
1626249981,54.91,988.35,1014.25,215,26.62,16.83,-16,1
1626250282,55.12,988.33,1014.23,215,26.52,16.80,-16,1
1626250582,55.04,988.33,1014.24,215,26.55,16.80,-16,1
1626250883,55.15,988.50,1014.40,215,26.58,16.86,-17,1
1626251183,55.43,988.52,1014.42,215,26.58,16.94,-16,1
1626251485,55.16,988.45,1014.36,215,26.60,16.88,-16,1
1626251785,55.66,988.56,1014.47,215,26.63,17.05,-16,1
1626252086,55.28,988.51,1014.41,215,26.70,17.01,-16,1
1626252386,54.94,988.56,1014.46,215,26.69,16.90,-16,1
1626252687,55.39,988.48,1014.38,215,26.67,17.01,-16,1
1626252988,55.11,988.49,1014.39,215,26.68,16.94,-17,1
1626253289,55.31,988.62,1014.52,215,26.70,17.02,-16,1
1626253589,55.18,988.54,1014.44,215,26.75,17.03,-16,1
1626253890,55.56,988.52,1014.43,215,26.57,16.97,-16,1
1626254191,55.18,988.66,1014.56,215,26.79,17.06,-16,1
1626254491,55.19,988.65,1014.56,215,26.71,16.99,-17,1
1626254792,55.19,988.56,1014.46,215,26.81,17.09,-16,1
1626255093,55.30,988.72,1014.62,215,26.80,17.11,-17,1
1626255394,55.30,988.66,1014.56,215,26.76,17.07,-17,1
1626255694,55.16,988.70,1014.60,215,26.77,17.04,-17,1
1626255995,55.45,988.87,1014.77,215,26.87,17.22,-17,1
1626256296,55.22,988.70,1014.60,215,26.88,17.16,-17,1
1626256597,55.29,988.80,1014.70,215,26.83,17.13,-17,1
1626256897,55.36,988.60,1014.51,215,26.86,17.18,-17,1
1626257198,55.75,988.65,1014.55,215,26.93,17.36,-17,1
1626257499,55.89,988.69,1014.60,215,26.96,17.43,-17,1
1626257799,55.56,988.89,1014.79,215,26.88,17.26,-17,1
1626258100,55.42,988.84,1014.74,215,26.99,17.32,-17,1
1626258401,55.51,988.77,1014.68,215,26.91,17.27,-17,1
1626258702,55.22,988.76,1014.67,215,26.92,17.20,-17,1
1626259003,54.96,988.83,1014.73,215,27.00,17.20,-17,1
1626259303,54.97,988.74,1014.64,215,27.02,17.22,-17,1
1626259604,54.95,988.73,1014.63,215,27.02,17.21,-17,1
1626259905,55.09,988.84,1014.74,215,27.04,17.27,-17,1
1626260206,54.76,988.88,1014.79,215,26.96,17.10,-17,1
1626260507,54.67,989.03,1014.93,215,26.95,17.07,-17,1
1626260807,54.53,988.97,1014.87,215,27.05,17.12,-16,1
1626261108,54.93,988.97,1014.87,215,27.09,17.27,-17,1
1626261408,54.33,988.93,1014.83,215,27.08,17.09,-16,1
1626261709,54.78,988.91,1014.81,215,27.12,17.26,-16,1
1626262009,54.64,988.91,1014.82,215,27.10,17.20,-17,1
1626262310,54.54,988.56,1014.46,215,27.03,17.10,-17,1
1626262612,54.90,988.69,1014.59,215,27.11,17.28,-16,1
1626262912,54.54,988.78,1014.68,215,27.18,17.24,-17,1
1626263213,54.89,988.75,1014.65,215,27.20,17.36,-16,1
1626263513,54.96,988.73,1014.64,215,27.18,17.37,-17,1
1626263814,55.07,988.77,1014.67,215,27.23,17.44,-16,1
1626264114,55.38,988.65,1014.55,215,27.29,17.59,-16,1
1626264415,55.27,988.69,1014.59,215,27.21,17.48,-17,1
1626264716,55.39,988.73,1014.63,215,27.25,17.55,-17,1
1626265017,55.30,988.73,1014.63,215,27.28,17.55,-16,1
1626265317,55.41,988.59,1014.49,215,27.31,17.61,-16,1
1626265618,55.39,988.64,1014.55,215,27.27,17.57,-17,1
1626265919,55.27,988.51,1014.41,215,27.30,17.56,-17,1
1626266220,55.09,988.60,1014.50,215,27.42,17.62,-16,1
1626266521,54.75,988.57,1014.48,215,27.46,17.56,-19,1
1626266822,54.66,988.47,1014.38,215,27.42,17.50,-16,1
1626267122,54.62,988.54,1014.44,215,27.47,17.54,-17,1
1626267423,54.54,988.51,1014.42,215,27.46,17.50,-17,1
1626267724,54.58,988.62,1014.52,215,27.57,17.62,-17,1
1626268024,54.35,988.48,1014.39,215,27.61,17.59,-17,1
1626268325,54.30,988.35,1014.25,215,27.59,17.55,-17,1
1626268626,54.26,988.36,1014.26,215,27.60,17.55,-17,1
1626268926,54.83,988.36,1014.26,215,27.68,17.79,-17,1
1626269227,55.06,988.27,1014.17,215,27.75,17.92,-17,1
1626269528,54.81,988.24,1014.14,215,27.76,17.86,-17,1
1626269829,55.05,988.24,1014.14,215,27.72,17.89,-17,1
1626270129,55.23,988.37,1014.27,215,27.82,18.03,-17,1
1626270430,55.11,988.28,1014.19,215,27.81,17.99,-17,1
1626270730,54.64,988.25,1014.15,215,27.83,17.88,-17,1
1626271032,54.31,988.19,1014.10,215,27.72,17.68,-17,1
1626271637,54.73,987.98,1013.89,215,27.63,17.72,-19,1
1626272244,53.90,987.97,1013.87,215,27.67,17.51,-18,1
1626272545,53.73,988.08,1013.99,215,27.63,17.42,-18,1
1626272845,54.04,988.05,1013.96,215,27.62,17.51,-18,1
1626273147,54.15,988.06,1013.97,215,27.65,17.57,-18,1
1626273447,54.63,988.14,1014.04,215,27.64,17.69,-18,1
1626273748,53.88,987.94,1013.85,215,27.74,17.57,-18,1
1626274049,53.32,988.04,1013.95,215,27.66,17.33,-18,1
1626274349,52.76,987.86,1013.76,215,27.74,17.24,-18,1
1626274650,52.76,987.96,1013.86,215,27.72,17.22,-18,1
1626275251,53.10,988.00,1013.90,215,27.66,17.26,-18,1
1626275552,53.53,988.13,1014.03,215,27.61,17.34,-18,1
1626275852,53.94,987.99,1013.89,215,27.66,17.51,-18,1
1626276153,54.27,988.07,1013.98,215,27.57,17.52,-18,1
1626276453,54.47,987.81,1013.72,215,27.47,17.49,-18,1
1626276753,55.08,988.00,1013.90,215,27.48,17.68,-19,1
1626277054,56.30,987.87,1013.78,215,27.44,17.99,-18,1
1626277354,57.29,987.73,1013.64,215,27.40,18.23,-18,1
1626277654,58.22,987.47,1013.37,215,27.36,18.45,-18,1
1626277955,58.00,987.22,1013.13,215,27.37,18.40,-18,1
1626278255,57.77,987.21,1013.12,215,27.40,18.36,-18,1
1626278856,57.57,987.28,1013.18,215,27.49,18.39,-18,1
1626279157,57.58,987.31,1013.21,215,27.49,18.39,-19,1
1626279457,57.51,987.41,1013.31,215,27.31,18.21,-19,1
1626279758,57.36,987.27,1013.17,215,27.33,18.18,-18,1
1626280060,57.73,987.30,1013.20,215,27.36,18.31,-19,1
1626280361,57.94,987.25,1013.16,215,27.41,18.42,-18,1
1626280661,57.75,987.32,1013.23,215,27.36,18.32,-18,1
1626280962,57.89,987.25,1013.15,215,27.34,18.34,-18,1
1626281263,57.32,987.06,1012.96,215,27.42,18.25,-18,1
1626281564,57.67,987.02,1012.92,215,27.40,18.33,-18,1
1626281864,57.68,986.81,1012.71,215,27.32,18.26,-18,1
1626282465,57.91,987.09,1012.99,215,27.29,18.30,-17,1
1626282766,57.91,987.00,1012.90,215,27.15,18.16,-17,1
1626283067,58.08,987.12,1013.02,215,27.30,18.35,-17,1
1626283367,58.33,987.38,1013.29,215,27.28,18.40,-17,1
1626283668,59.28,987.37,1013.27,215,27.30,18.68,-17,1
1626283968,59.03,987.41,1013.32,215,27.31,18.62,-17,1
1626284269,59.00,987.61,1013.52,215,27.29,18.59,-17,1
1626284569,58.66,987.51,1013.41,215,27.38,18.59,-17,1
1626284871,58.39,987.54,1013.44,215,27.30,18.44,-17,1
1626285172,58.36,987.51,1013.41,215,27.24,18.37,-17,1
1626285473,58.13,987.50,1013.40,215,27.27,18.34,-17,1
1626286074,58.35,987.67,1013.57,215,27.31,18.44,-17,1
1626286375,58.72,987.95,1013.86,215,27.30,18.53,-17,1
1626286675,58.00,987.91,1013.82,215,27.28,18.31,-17,1
1626286977,58.38,987.82,1013.72,215,27.26,18.40,-17,1
1626287277,58.38,987.78,1013.69,215,27.30,18.44,-17,1
1626287578,57.52,987.75,1013.66,215,27.26,18.16,-16,1
1626287879,57.62,987.88,1013.78,215,27.19,18.12,-17,1
1626288180,57.27,987.85,1013.75,215,27.22,18.06,-16,1
1626288480,55.09,987.88,1013.78,215,27.14,17.37,-17,1
1626288781,56.03,987.97,1013.87,215,27.08,17.58,-17,1
1626289082,55.90,987.98,1013.88,215,27.13,17.59,-17,1
1626289682,55.38,988.14,1014.04,215,27.00,17.32,-17,1
1626289983,55.01,988.30,1014.21,215,27.00,17.21,-17,1
1626290284,54.63,988.17,1014.08,215,27.03,17.13,-17,1
1626290584,54.09,988.29,1014.20,215,26.95,16.90,-17,1
1626290885,53.81,988.20,1014.10,215,27.00,16.86,-17,1
1626291185,53.32,988.33,1014.24,215,26.93,16.66,-17,1
1626291486,53.06,988.37,1014.27,215,26.98,16.62,-17,1
1626291787,52.79,988.23,1014.14,215,26.80,16.38,-17,1
1626292087,52.35,988.18,1014.09,215,26.94,16.37,-17,1
1626292388,52.16,988.22,1014.12,215,26.89,16.27,-17,1
1626292689,51.78,988.04,1013.94,215,26.83,16.10,-17,1
1626293289,51.21,988.09,1014.00,215,26.80,15.90,-17,1
1626293590,50.69,987.98,1013.88,215,26.79,15.73,-17,1
1626293891,49.34,988.00,1013.90,215,26.78,15.30,-16,1
1626294191,49.18,987.92,1013.83,215,26.86,15.32,-16,1
1626294492,49.47,987.95,1013.85,215,26.86,15.42,-17,1
1626294792,49.10,987.92,1013.82,215,26.78,15.23,-16,1
1626295094,48.81,987.78,1013.68,215,26.79,15.14,-16,1
1626295396,48.08,987.77,1013.67,215,26.69,14.82,-17,1
1626295696,47.88,987.80,1013.71,215,26.82,14.87,-16,1
1626295997,47.25,987.95,1013.86,215,26.77,14.62,-16,1
1626296298,47.18,987.95,1013.85,215,26.71,14.54,-16,1
1626296598,47.45,987.99,1013.90,215,26.73,14.65,-18,1
1626296899,46.49,987.93,1013.84,215,26.74,14.34,-18,1
1626297200,46.58,988.01,1013.91,215,26.73,14.36,-18,1
1626297500,46.40,988.04,1013.95,215,26.80,14.37,-19,1
1626297801,46.06,987.96,1013.86,215,26.78,14.23,-18,1
1626298102,45.99,987.91,1013.81,215,26.77,14.20,-18,1
1626298403,45.83,988.14,1014.04,215,26.68,14.07,-18,1
1626298704,45.60,988.27,1014.17,215,26.68,13.99,-18,1
1626299005,45.45,988.29,1014.19,215,26.74,13.99,-18,1
1626299305,45.74,988.46,1014.36,215,26.68,14.04,-18,1
1626299606,45.27,988.50,1014.41,215,26.75,13.94,-18,1
1626299906,45.24,988.65,1014.56,215,26.74,13.92,-18,1
1626300207,45.24,988.85,1014.75,215,26.68,13.87,-16,1
1626300508,45.03,988.88,1014.78,215,26.62,13.74,-17,1
1626300810,45.43,988.94,1014.84,215,26.69,13.94,-17,1
1626301112,45.37,989.09,1015.00,215,26.72,13.95,-17,1
1626301416,44.13,989.13,1015.04,215,26.63,13.44,-17,1
1626301719,44.33,988.90,1014.80,215,26.57,13.46,-16,1
1626302021,43.84,989.20,1015.10,215,26.61,13.32,-17,1
1626302323,43.04,989.03,1014.93,215,26.57,13.00,-17,1
1626302625,42.55,988.63,1014.53,215,26.50,12.76,-16,1
1626302927,42.08,989.07,1014.97,215,26.52,12.61,-16,1
1626303229,42.08,989.19,1015.10,215,26.64,12.72,-16,1
1626303531,41.91,989.04,1014.94,215,26.61,12.63,-16,1
1626303832,41.87,989.16,1015.06,215,26.50,12.52,-17,1
1626304134,41.74,989.40,1015.30,215,26.64,12.60,-17,1
1626304436,41.48,989.26,1015.16,215,26.63,12.49,-17,1
1626304738,41.31,989.26,1015.16,215,26.62,12.42,-17,1
1626305039,41.12,989.52,1015.43,215,26.48,12.23,-17,1
1626305340,41.18,989.45,1015.36,215,26.53,12.29,-17,1
1626305642,41.22,990.69,1016.59,215,26.57,12.34,-17,1
1626305945,41.08,990.16,1016.06,215,26.51,12.24,-17,1
1626306246,40.92,990.51,1016.41,215,26.60,12.26,-17,1
1626306548,41.12,990.34,1016.24,215,26.52,12.26,-17,1
1626306851,40.99,990.12,1016.02,215,26.49,12.19,-17,1
1626307153,40.82,990.04,1015.95,215,26.56,12.18,-17,1
1626307454,40.72,989.77,1015.67,215,26.59,12.18,-18,1
1626308059,40.47,989.70,1015.60,215,26.53,12.03,-18,1
1626308361,40.27,989.94,1015.84,215,26.45,11.88,-18,1
1626308663,40.09,989.65,1015.55,215,26.57,11.92,-18,1
1626308966,40.13,989.93,1015.83,215,26.57,11.94,-18,1
1626309267,40.09,989.99,1015.89,215,26.40,11.77,-19,1
1626309573,39.97,989.85,1015.75,215,26.40,11.72,-18,1
1626309878,40.04,989.79,1015.69,215,26.44,11.79,-18,1
1626310180,39.74,990.00,1015.90,215,26.53,11.75,-18,1
1626310481,39.65,989.94,1015.84,215,26.47,11.66,-18,1
1626310785,39.60,989.52,1015.43,215,26.42,11.60,-18,1
1626311087,39.49,989.69,1015.59,215,26.46,11.59,-17,1
1626311388,39.49,990.21,1016.11,215,26.43,11.57,-17,1
1626311689,40.56,990.08,1015.98,215,26.52,12.05,-17,1
1626311989,40.09,990.77,1016.67,215,26.46,11.82,-17,1
1626312290,39.86,990.95,1016.85,215,26.43,11.71,-17,1
1626312590,39.81,991.07,1016.97,215,26.41,11.67,-17,1
1626312891,39.79,990.50,1016.40,215,26.41,11.66,-17,1
1626313192,39.67,990.19,1016.09,215,26.33,11.55,-17,1
1626313492,40.66,990.48,1016.38,215,26.48,12.05,-17,1
1626313793,39.92,990.52,1016.43,215,26.47,11.77,-17,1
1626314094,39.43,990.52,1016.42,215,26.51,11.62,-17,1
1626314394,39.27,990.47,1016.38,215,26.40,11.46,-17,1
1626314695,39.19,990.50,1016.40,215,26.49,11.51,-16,1
1626314995,39.27,990.42,1016.32,215,26.39,11.45,-17,1
1626315296,39.17,990.22,1016.13,215,26.37,11.39,-17,1
1626315596,39.17,990.13,1016.04,215,26.27,11.30,-17,1
1626315897,39.10,990.23,1016.13,215,26.40,11.39,-17,1
1626316197,42.98,990.10,1016.01,215,26.53,12.95,-17,1
1626316498,44.87,990.12,1016.02,215,26.60,13.67,-17,1
1626316798,45.09,990.03,1015.94,215,26.73,13.86,-17,1
1626317099,48.98,990.03,1015.93,215,26.59,15.01,-17,1
1626317399,51.05,989.59,1015.49,215,26.62,15.69,-17,1
1626317700,52.38,989.48,1015.39,215,26.56,16.03,-17,1
1626318001,53.08,989.09,1014.99,215,26.64,16.32,-17,1
1626318301,53.67,988.62,1014.52,215,26.40,16.27,-16,1
1626318601,53.26,988.64,1014.54,215,26.36,16.11,-16,1
1626318902,53.17,989.02,1014.92,215,26.41,16.13,-16,1
1626319202,53.45,989.27,1015.17,215,26.64,16.42,-16,1
1626319503,53.33,989.04,1014.95,215,26.64,16.39,-16,1
1626319804,53.43,989.38,1015.29,215,26.59,16.37,-16,1
1626320104,53.39,989.94,1015.84,215,26.57,16.34,-16,1
1626320405,53.41,990.06,1015.96,215,26.67,16.44,-16,1
1626320706,53.64,990.06,1015.96,215,26.58,16.42,-16,1
1626321007,53.68,990.23,1016.13,215,26.59,16.45,-16,1
1626321308,53.97,990.16,1016.07,215,26.69,16.62,-16,1
1626321609,54.01,990.34,1016.25,215,26.69,16.63,-16,1
1626321909,54.17,990.37,1016.28,215,26.66,16.65,-16,1
1626322210,54.17,990.15,1016.05,215,26.68,16.67,-16,1
1626322511,54.30,990.10,1016.01,215,26.63,16.66,-17,1
1626322812,54.34,990.16,1016.06,215,26.68,16.72,-16,1
1626323112,54.48,990.18,1016.08,215,26.72,16.80,-16,1
1626323413,54.68,990.12,1016.03,215,26.72,16.86,-16,1
1626323714,54.85,989.74,1015.64,215,26.60,16.79,-17,1
1626324015,54.77,989.64,1015.54,215,26.57,16.74,-16,1
1626324316,55.05,989.64,1015.54,215,26.73,16.97,-17,1
1626324617,55.30,989.56,1015.46,215,26.65,16.97,-17,1
1626324918,55.28,989.47,1015.38,215,26.66,16.97,-16,1
1626325218,55.33,989.46,1015.36,215,26.74,17.06,-16,1
1626325519,55.50,989.61,1015.52,215,26.75,17.12,-18,1
1626325819,56.32,989.65,1015.56,215,26.77,17.37,-18,1
1626326120,56.07,989.71,1015.62,215,26.74,17.27,-18,1
1626326420,56.13,989.58,1015.48,215,26.69,17.24,-18,1
1626326722,56.73,989.75,1015.66,215,26.76,17.47,-18,1
1626327023,59.03,990.04,1015.94,215,26.80,18.14,-18,1
1626327323,59.61,990.18,1016.08,215,26.88,18.37,-18,1
1626327624,60.58,990.23,1016.14,215,26.90,18.65,-18,1
1626327925,60.36,990.64,1016.55,215,26.97,18.66,-18,1
1626328225,60.87,990.62,1016.52,215,26.99,18.81,-18,1
1626328527,60.67,990.62,1016.52,215,26.97,18.74,-19,1
1626328827,60.45,990.63,1016.53,215,27.04,18.75,-18,1
1626329129,60.02,990.65,1016.55,215,26.98,18.58,-17,1
1626329432,60.32,990.23,1016.14,215,26.83,18.52,-17,1
1626329733,60.71,989.97,1015.88,215,27.10,18.87,-17,1
1626330034,60.72,989.99,1015.89,215,27.14,18.91,-17,1
1626330335,60.89,990.30,1016.21,215,27.03,18.86,-17,1
1626330636,60.74,989.92,1015.82,215,27.07,18.85,-17,1
1626330937,60.81,989.96,1015.86,215,27.04,18.84,-17,1
1626331237,60.92,989.85,1015.75,215,27.03,18.86,-17,1
1626331540,61.06,989.57,1015.47,215,27.01,18.88,-17,1
1626331841,61.18,989.55,1015.45,215,27.01,18.91,-18,1
1626332141,61.07,989.84,1015.74,215,27.07,18.94,-18,1
1626332442,61.09,989.92,1015.82,215,27.03,18.91,-18,1
1626332743,61.08,990.22,1016.12,215,27.08,18.95,-16,1
1626333043,60.92,990.14,1016.04,215,27.10,18.93,-16,1
1626333344,61.32,990.35,1016.25,215,27.15,19.08,-17,1
1626333644,61.26,990.43,1016.34,215,27.12,19.04,-16,1
1626333945,61.03,990.21,1016.11,215,27.02,18.88,-18,1
1626334245,60.89,990.34,1016.24,215,27.19,19.01,-17,1
1626334546,60.89,990.42,1016.33,215,27.12,18.94,-18,1
1626334846,61.11,990.28,1016.19,215,27.13,19.01,-17,1
1626335147,61.10,990.51,1016.42,215,27.20,19.07,-18,1
1626335448,61.17,990.89,1016.79,215,27.18,19.07,-17,1
1626335749,61.10,990.84,1016.75,215,27.14,19.01,-17,1
1626336049,60.86,990.71,1016.61,215,27.25,19.05,-17,1
1626336350,60.81,990.58,1016.48,215,27.23,19.02,-17,1
1626336650,61.24,990.71,1016.61,215,27.26,19.16,-17,1
1626336951,61.42,990.61,1016.52,215,27.30,19.25,-17,1
1626337252,61.10,990.71,1016.61,215,27.23,19.10,-17,1
1626337552,61.28,990.86,1016.76,215,27.30,19.21,-17,1
1626337853,61.63,990.94,1016.84,215,27.33,19.33,-17,1
1626338154,61.61,991.08,1016.98,215,27.39,19.38,-17,1
1626338454,61.48,991.36,1017.26,215,27.30,19.26,-17,1
1626338755,61.71,991.79,1017.69,215,27.34,19.36,-17,1
1626339056,61.38,991.82,1017.73,215,27.43,19.36,-17,1
1626339356,61.49,991.62,1017.53,215,27.41,19.37,-17,1
1626339657,61.70,991.47,1017.38,215,27.41,19.42,-18,1
1626339959,61.37,991.66,1017.56,215,27.36,19.29,-17,1
1626340260,60.95,991.85,1017.76,215,27.40,19.22,-18,1
1626340562,61.00,991.49,1017.39,215,27.45,19.28,-17,1
1626340863,61.12,991.46,1017.36,215,27.44,19.30,-17,1
1626341166,61.13,991.29,1017.19,215,27.41,19.27,-17,1
1626341467,61.43,991.74,1017.65,215,27.33,19.28,-17,1
1626341768,61.56,991.64,1017.54,215,27.28,19.26,-17,1
1626342069,62.18,991.55,1017.45,215,27.30,19.44,-17,1
1626342370,62.50,991.39,1017.29,215,27.32,19.55,-17,1
1626342672,63.08,991.16,1017.06,215,27.34,19.71,-17,1
1626342973,63.73,991.11,1017.01,215,27.29,19.83,-17,1
1626343274,63.46,991.16,1017.07,215,27.31,19.78,-17,1
1626343577,63.38,991.19,1017.09,215,27.30,19.75,-17,1
1626343879,63.71,991.23,1017.13,215,27.32,19.86,-17,1
1626344180,63.63,991.02,1016.92,215,27.25,19.77,-17,1
1626344484,63.47,990.80,1016.71,215,27.30,19.77,-17,1
1626344785,63.59,990.79,1016.69,215,27.22,19.73,-17,1
1626345088,63.49,990.50,1016.40,215,27.25,19.73,-17,1
1626345389,64.01,990.76,1016.66,215,27.27,19.88,-17,1
1626345691,64.44,990.82,1016.73,215,27.29,20.01,-17,1
1626345994,64.39,991.26,1017.16,215,27.29,20.00,-17,1
1626346295,64.59,990.73,1016.64,215,27.23,19.99,-17,1
1626346596,64.71,990.86,1016.77,215,27.25,20.04,-17,1
1626346898,64.85,990.91,1016.82,215,27.21,20.04,-17,1
1626347199,64.65,990.90,1016.80,215,27.24,20.02,-15,1
1626347500,64.61,990.44,1016.35,215,27.24,20.01,-17,1
1626347802,64.88,990.44,1016.34,215,27.20,20.04,-17,1
1626348103,64.83,989.99,1015.89,215,27.04,19.87,-17,1
1626348405,64.92,989.90,1015.81,215,27.20,20.05,-17,1
1626348708,64.76,989.77,1015.68,215,27.20,20.01,-17,1
1626349011,64.83,990.12,1016.02,215,27.00,19.83,-17,1
1626349315,64.74,989.90,1015.80,215,27.01,19.82,-17,1
1626349920,64.67,989.76,1015.66,215,27.17,19.95,-17,1
1626350222,64.77,989.98,1015.88,215,27.17,19.98,-17,1
1626350524,65.07,990.13,1016.03,215,27.12,20.01,-17,1
1626350828,65.22,990.01,1015.91,215,27.15,20.07,-17,1
1626351129,65.34,990.22,1016.12,215,27.11,20.06,-18,1
1626351429,65.66,990.30,1016.21,215,27.10,20.14,-18,1
1626351731,65.80,990.30,1016.20,215,27.23,20.29,-18,1
1626352032,66.20,990.40,1016.30,215,27.17,20.33,-18,1
1626352333,66.17,990.19,1016.10,215,27.20,20.35,-18,1
1626352635,66.16,990.31,1016.21,215,27.09,20.25,-18,1
1626352936,66.24,990.62,1016.52,215,27.20,20.37,-18,1
1626353238,66.02,990.59,1016.49,215,27.17,20.29,-18,1
1626353540,65.88,990.15,1016.06,215,27.15,20.23,-18,1
1626353841,65.73,990.13,1016.04,215,27.20,20.25,-18,1
1626354442,65.90,990.08,1015.98,215,27.11,20.20,-16,1
1626354744,65.53,990.06,1015.96,215,27.08,20.08,-16,1
1626355044,65.92,990.36,1016.26,215,27.11,20.21,-16,1
1626355345,65.95,990.37,1016.28,215,27.19,20.29,-16,1
1626355645,65.73,990.23,1016.14,215,27.13,20.18,-17,1
1626355947,65.76,990.33,1016.23,215,27.14,20.20,-16,1
1626356248,65.55,990.29,1016.20,215,27.14,20.15,-16,1
1626356852,65.96,990.42,1016.32,215,27.14,20.25,-16,1
1626357153,66.03,990.25,1016.15,215,27.15,20.27,-16,1
1626357454,66.48,990.07,1015.97,215,27.24,20.47,-16,1
1626358054,65.32,989.87,1015.77,215,27.06,20.01,-17,1
1626358355,65.58,989.91,1015.82,215,27.24,20.25,-17,1
1626358655,65.44,989.88,1015.79,215,27.18,20.16,-17,1
1626358956,64.86,989.85,1015.75,215,27.19,20.02,-17,1
1626359257,64.88,990.00,1015.90,215,27.33,20.16,-17,1
1626359558,64.87,990.05,1015.95,215,27.37,20.19,-17,1
1626359858,64.75,990.20,1016.10,215,27.30,20.10,-17,1
1626360159,64.36,989.83,1015.74,215,27.29,19.99,-17,1
1626360461,64.29,989.98,1015.88,215,27.27,19.95,-17,1
1626360761,64.19,989.86,1015.77,215,27.26,19.92,-17,1
1626361062,64.43,989.78,1015.68,215,27.25,19.97,-17,1
1626361663,64.27,989.61,1015.51,215,27.28,19.96,-18,1
1626361964,64.15,989.39,1015.29,215,27.25,19.90,-18,1
1626362265,64.18,989.40,1015.30,215,27.32,19.97,-19,1
1626362566,63.98,989.33,1015.24,215,27.27,19.88,-18,1
1626362866,64.17,989.36,1015.27,215,27.38,20.03,-18,1
1626363167,64.24,989.45,1015.35,215,27.38,20.05,-18,1
1626363467,63.74,989.40,1015.31,215,27.36,19.90,-18,1
1626363768,63.91,989.64,1015.54,215,27.31,19.90,-18,1
1626364069,63.83,989.54,1015.44,215,27.29,19.86,-19,1
1626364370,63.92,989.67,1015.57,215,27.29,19.88,-19,1
1626364671,64.17,989.60,1015.50,215,27.29,19.94,-19,1
1626365272,63.91,989.41,1015.31,215,27.37,19.95,-17,1
1626365572,63.94,989.34,1015.24,215,27.35,19.94,-17,1
1626365873,63.83,989.46,1015.36,215,27.28,19.85,-17,1
1626366174,63.64,989.33,1015.24,215,27.30,19.82,-17,1
1626366475,63.67,989.26,1015.16,215,27.23,19.76,-17,1
1626366775,63.66,989.48,1015.38,215,27.25,19.78,-17,1
1626367076,63.48,989.46,1015.36,215,27.31,19.79,-17,1
1626367376,63.44,989.34,1015.24,215,27.18,19.66,-17,1
1626367677,63.41,989.49,1015.40,215,27.44,19.89,-17,1
1626367978,63.15,989.55,1015.45,215,27.54,19.92,-17,1
1626368278,63.17,989.58,1015.48,215,27.37,19.76,-17,1
1626368879,62.25,989.41,1015.31,215,27.33,19.49,-17,1
1626369179,62.16,989.40,1015.31,215,27.43,19.56,-17,1
1626369479,62.08,989.34,1015.25,215,27.38,19.50,-17,1
1626369780,62.45,989.25,1015.16,215,27.25,19.47,-17,1
1626370081,62.36,989.24,1015.14,215,27.33,19.52,-17,1
1626370381,62.36,989.01,1014.91,215,27.22,19.42,-17,1
1626370682,62.27,989.11,1015.01,215,27.38,19.54,-17,1
1626370982,62.49,988.92,1014.82,215,27.12,19.35,-17,1
1626371283,62.67,989.00,1014.91,215,27.20,19.48,-17,1
1626371584,62.76,989.12,1015.03,215,27.24,19.54,-17,1
1626371885,62.95,989.27,1015.18,215,27.30,19.64,-17,1
1626372485,62.83,989.19,1015.10,215,27.20,19.52,-17,1
1626372786,62.93,989.21,1015.12,215,27.18,19.53,-17,1
1626373087,63.23,989.25,1015.15,215,27.19,19.61,-17,1
1626373387,63.43,989.05,1014.95,215,27.14,19.61,-17,1
1626373688,63.70,989.08,1014.99,215,27.16,19.70,-17,1
1626373989,63.70,989.03,1014.93,215,27.22,19.76,-17,1
1626374289,63.44,989.00,1014.90,215,27.14,19.62,-17,1
1626374590,63.62,988.99,1014.89,215,26.97,19.50,-17,1
1626374890,63.59,989.03,1014.94,215,27.13,19.65,-17,1
1626375191,63.61,989.25,1015.16,215,27.00,19.53,-17,1
1626375491,63.44,989.18,1015.09,215,27.00,19.49,-17,1
1626376092,63.61,989.45,1015.36,215,27.04,19.57,-18,1
1626376392,63.64,989.42,1015.33,215,26.96,19.50,-17,1
1626376692,63.17,989.75,1015.65,215,27.15,19.56,-17,1
1626376993,63.60,989.84,1015.75,215,27.06,19.58,-17,1
1626377294,63.46,989.85,1015.76,215,27.13,19.61,-17,1
1626377595,63.13,990.14,1016.04,215,27.15,19.55,-17,1
1626377895,63.00,990.09,1015.99,215,27.14,19.50,-18,1
1626378197,62.88,990.14,1016.04,215,27.11,19.45,-18,1
1626378497,63.01,990.42,1016.32,215,27.08,19.45,-18,1
1626378798,63.00,990.44,1016.34,215,27.00,19.37,-18,1
1626379099,62.69,990.50,1016.41,215,27.01,19.30,-18,1
1626379399,62.50,990.58,1016.49,215,27.05,19.29,-16,1
1626379700,62.09,990.68,1016.58,215,27.10,19.23,-16,1
1626380000,58.35,990.57,1016.48,215,26.86,18.02,-17,1
1626380301,59.19,990.69,1016.59,215,27.03,18.40,-17,1
1626380602,57.49,990.80,1016.70,215,26.97,17.88,-17,1
1626380902,58.12,990.94,1016.85,215,26.84,17.93,-17,1
1626381203,57.75,990.82,1016.73,215,26.84,17.83,-17,1
1626381504,57.00,990.48,1016.38,215,26.71,17.50,-17,1
1626381805,55.13,990.61,1016.51,215,26.78,17.04,-17,1
1626382106,56.78,990.90,1016.80,215,26.83,17.55,-17,1
1626382407,58.27,991.22,1017.12,215,26.89,18.02,-17,1
1626382708,58.73,990.91,1016.82,215,26.84,18.10,-17,1
1626383008,57.71,990.91,1016.81,215,26.82,17.80,-16,1
1626383309,57.84,990.54,1016.45,215,26.85,17.87,-17,1
1626383609,58.54,990.06,1015.97,215,26.92,18.12,-17,1
1626383910,58.05,990.05,1015.95,215,26.91,17.98,-17,1
1626384212,58.67,989.94,1015.85,215,26.83,18.07,-17,1
1626384512,59.16,989.90,1015.81,215,26.91,18.28,-17,1
1626384813,59.17,990.08,1015.98,215,26.90,18.27,-17,1
1626385114,58.98,990.18,1016.08,215,26.87,18.20,-17,1
1626385414,59.03,989.90,1015.80,215,26.89,18.23,-17,1
1626385716,58.93,989.88,1015.79,215,26.87,18.18,-17,1
1626386016,58.89,989.79,1015.69,215,26.89,18.19,-17,1
1626386317,58.82,989.92,1015.82,215,26.84,18.12,-17,1
1626386619,58.95,989.92,1015.82,215,26.86,18.18,-18,1
1626386922,58.89,989.70,1015.60,215,26.91,18.21,-18,1
1626387224,58.87,990.23,1016.13,215,26.90,18.19,-18,1
1626387528,58.80,990.22,1016.12,215,26.93,18.20,-18,1
1626387830,58.98,990.33,1016.24,215,26.92,18.24,-18,1
1626388131,58.93,990.58,1016.49,215,26.84,18.15,-18,1
1626388432,59.06,990.29,1016.20,215,26.85,18.20,-18,1
1626388732,59.11,990.28,1016.18,215,26.77,18.14,-18,1
1626389033,59.06,990.26,1016.17,215,26.77,18.12,-18,1
1626389333,59.06,990.07,1015.97,215,26.77,18.12,-18,1
1626389634,59.09,990.20,1016.10,215,26.93,18.28,-18,1
1626389934,59.10,990.21,1016.12,215,26.94,18.29,-18,1
1626390235,59.10,990.18,1016.08,215,26.85,18.21,-18,1
1626390536,59.09,990.08,1015.99,215,26.83,18.19,-18,1
1626390837,59.13,989.96,1015.86,215,26.88,18.25,-18,1
1626391137,59.11,990.05,1015.95,215,26.93,18.29,-19,1
1626391438,59.10,990.24,1016.15,215,26.84,18.20,-18,1
1626391739,59.20,990.18,1016.09,215,26.94,18.32,-18,1
1626392040,59.13,990.46,1016.37,215,26.94,18.30,-18,1
1626392340,59.06,990.62,1016.53,215,26.92,18.27,-18,1
1626392641,59.27,990.79,1016.70,215,26.85,18.26,-18,1
1626392942,59.06,990.68,1016.58,215,26.83,18.18,-18,1
1626393242,59.09,990.39,1016.29,215,26.80,18.16,-18,1
1626393542,59.12,990.40,1016.30,215,26.87,18.23,-18,1
1626393843,59.08,990.42,1016.32,215,26.93,18.28,-16,1
1626394145,59.10,990.05,1015.96,215,26.69,18.06,-17,1
1626394448,59.07,990.23,1016.13,215,26.83,18.18,-17,1
1626394749,59.04,990.14,1016.04,215,26.69,18.04,-17,1
1626395051,59.05,990.28,1016.18,215,26.83,18.18,-17,1
1626395353,59.18,990.17,1016.07,215,26.85,18.23,-17,1
1626395656,59.07,990.28,1016.18,215,26.69,18.05,-17,1
1626395959,59.02,990.38,1016.29,215,26.82,18.16,-17,1
1626396262,59.09,990.53,1016.43,215,26.93,18.28,-17,1
1626396564,59.17,990.52,1016.42,215,26.84,18.22,-17,1
1626396866,59.09,990.50,1016.40,215,26.94,18.29,-17,1
1626397168,59.07,990.41,1016.31,215,26.85,18.20,-17,1
1626397472,59.12,990.38,1016.28,215,26.85,18.22,-18,1
1626397774,59.05,990.53,1016.44,215,26.94,18.28,-18,1
1626398075,59.08,990.48,1016.38,215,26.86,18.21,-18,1
1626398378,59.15,990.40,1016.30,215,26.69,18.07,-19,1
1626398680,59.10,990.37,1016.27,215,26.93,18.28,-18,1
1626398983,59.21,990.27,1016.17,215,26.78,18.17,-18,1
1626399284,59.08,990.23,1016.13,215,26.80,18.16,-18,1
1626399585,59.13,990.12,1016.03,215,26.75,18.13,-18,1
1626399887,59.12,990.17,1016.08,215,26.92,18.28,-18,1
1626400188,59.23,990.18,1016.08,215,26.92,18.31,-18,1
1626400490,59.14,989.98,1015.89,215,26.83,18.20,-19,1
1626400791,59.18,990.14,1016.05,215,26.82,18.20,-18,1
1626401094,59.04,990.08,1015.99,215,26.81,18.15,-19,1
1626401394,58.97,990.08,1015.98,215,26.84,18.17,-18,1
1626401695,58.91,989.84,1015.75,215,26.85,18.16,-18,1
1626401998,58.90,989.91,1015.82,215,26.80,18.11,-18,1
1626402300,58.85,990.17,1016.07,215,26.85,18.14,-18,1
1626402601,58.83,989.91,1015.81,215,26.94,18.22,-18,1
1626402903,58.81,989.84,1015.74,215,26.86,18.14,-18,1
1626403206,58.90,990.06,1015.96,215,26.80,18.11,-19,1
1626403509,58.87,990.20,1016.10,215,26.86,18.16,-18,1
1626403812,59.32,989.98,1015.88,215,26.75,18.18,-18,1
1626404113,60.99,989.95,1015.86,215,27.02,18.87,-18,1
1626404416,61.43,989.96,1015.86,215,26.99,18.96,-18,1
1626404717,57.51,990.20,1016.10,215,26.95,17.87,-17,1
1626405019,55.85,990.30,1016.20,215,26.99,17.44,-17,1
1626405321,55.25,990.28,1016.19,215,26.94,17.22,-17,1
1626405624,55.28,990.28,1016.18,215,26.81,17.11,-17,1
1626405924,54.99,990.42,1016.32,215,26.77,16.99,-17,1
1626406226,54.92,990.58,1016.48,215,26.70,16.91,-17,1
1626406528,55.09,990.66,1016.57,215,26.50,16.77,-17,1
1626406829,54.97,990.80,1016.71,215,26.42,16.66,-17,1
1626407130,55.08,990.86,1016.76,215,26.48,16.75,-17,1
1626407433,55.08,990.69,1016.60,215,26.46,16.73,-17,1
1626407734,55.32,990.87,1016.78,215,26.46,16.80,-17,1
1626408036,55.41,990.80,1016.70,215,26.46,16.82,-17,1
1626408339,55.33,990.86,1016.77,215,26.31,16.66,-17,1
1626408641,55.77,990.82,1016.72,215,26.38,16.85,-17,1
1626408942,55.69,990.89,1016.80,215,26.44,16.89,-17,1
1626409244,56.00,990.93,1016.83,215,26.36,16.90,-16,1
1626409545,56.15,991.08,1016.98,215,26.32,16.90,-17,1
1626409846,56.19,990.79,1016.69,215,26.29,16.89,-17,1
1626410149,56.42,990.95,1016.86,215,26.18,16.85,-17,1
1626410450,56.40,990.93,1016.83,215,26.26,16.92,-17,1
1626410752,57.04,991.12,1017.03,215,26.36,17.19,-17,1
1626411053,57.21,991.04,1016.94,215,26.36,17.24,-17,1
1626411356,57.26,991.20,1017.11,215,26.37,17.26,-17,1
1626411658,57.53,991.19,1017.09,215,26.37,17.33,-17,1
1626411959,57.48,991.24,1017.14,215,26.38,17.33,-17,1
1626412261,57.25,991.24,1017.14,215,26.41,17.29,-17,1
1626412562,57.82,991.31,1017.22,215,26.44,17.48,-17,1
1626412863,57.74,991.38,1017.29,215,26.32,17.34,-17,1
1626413164,57.79,991.47,1017.37,215,26.42,17.45,-17,1
1626413465,57.75,991.39,1017.29,215,26.30,17.33,-17,1
1626413766,58.11,991.43,1017.33,215,26.40,17.52,-17,1
1626414067,58.45,991.51,1017.41,215,26.43,17.64,-17,1
1626414368,58.39,991.40,1017.31,215,26.49,17.68,-17,1
1626414670,58.46,991.47,1017.38,215,26.52,17.73,-17,1
1626414972,58.03,991.43,1017.33,215,26.47,17.56,-17,1
1626415273,58.01,991.33,1017.23,215,26.52,17.60,-17,1
1626415574,57.99,991.33,1017.23,215,26.57,17.65,-16,1
1626415875,58.57,991.34,1017.24,215,26.58,17.81,-17,1
1626416177,58.47,991.26,1017.16,215,26.57,17.78,-17,1
1626416478,58.34,991.41,1017.32,215,26.63,17.80,-17,1
1626416779,58.27,991.44,1017.35,215,26.69,17.83,-17,1
1626417081,58.29,991.29,1017.20,215,26.69,17.84,-17,1
1626417382,58.53,991.51,1017.42,215,26.70,17.92,-17,1
1626417683,58.73,991.47,1017.37,215,26.72,17.99,-17,1
1626417985,59.14,991.37,1017.27,215,26.77,18.15,-17,1
1626418286,61.71,991.27,1017.18,215,26.80,18.85,-17,1
1626418588,62.40,991.11,1017.02,215,26.88,19.11,-17,1
1626418890,63.65,991.23,1017.14,215,26.89,19.43,-17,1
1626419192,64.74,991.24,1017.15,215,26.96,19.77,-16,1
1626419493,64.43,991.11,1017.01,215,26.95,19.69,-17,1
1626419795,65.86,991.34,1017.25,215,27.01,20.10,-17,1
1626420098,65.84,991.33,1017.24,215,26.97,20.06,-17,1
1626420399,65.84,991.35,1017.26,215,27.03,20.11,-17,1
1626420699,65.90,991.52,1017.42,215,27.04,20.14,-17,1
1626421000,65.75,991.44,1017.34,215,26.88,19.95,-17,1
1626421300,65.93,991.58,1017.48,215,27.02,20.12,-17,1
1626421602,65.83,991.46,1017.36,215,27.04,20.12,-17,1
1626421902,65.65,991.55,1017.45,215,27.11,20.14,-17,1
1626422203,65.49,991.66,1017.56,215,27.02,20.02,-17,1
1626422503,65.19,991.64,1017.54,215,27.00,19.92,-17,1
1626422804,65.09,991.53,1017.43,215,27.08,19.97,-16,1
1626423105,65.07,991.55,1017.46,215,27.08,19.97,-17,1
1626423406,65.11,991.69,1017.59,215,27.04,19.94,-17,1
1626423709,65.36,991.48,1017.39,215,26.94,19.91,-17,1
1626424010,64.89,991.82,1017.72,215,27.10,19.94,-17,1
1626424310,64.84,991.54,1017.44,215,27.00,19.84,-17,1
1626424612,64.86,991.73,1017.64,215,27.09,19.93,-17,1
1626424912,64.61,991.77,1017.67,215,27.18,19.95,-17,1
1626425213,65.06,991.81,1017.71,215,27.36,20.23,-17,1
1626425514,65.37,991.95,1017.85,215,27.42,20.36,-17,1
1626425814,65.94,991.91,1017.82,215,27.39,20.48,-17,1
1626426116,65.80,991.72,1017.62,215,27.34,20.40,-17,1
1626426417,66.08,991.82,1017.72,215,27.43,20.55,-17,1
1626426717,66.54,991.69,1017.60,215,27.41,20.64,-17,1
1626427018,66.90,991.93,1017.83,215,27.46,20.78,-17,1
1626427318,66.76,991.70,1017.60,215,27.35,20.64,-17,1
1626427619,66.59,991.70,1017.61,215,27.39,20.64,-17,1
1626427919,66.90,991.83,1017.73,215,27.52,20.84,-17,1
1626428220,67.03,991.80,1017.70,215,27.52,20.87,-17,1
1626428521,67.06,991.82,1017.72,215,27.53,20.88,-17,1
1626428822,67.02,991.89,1017.80,215,27.55,20.89,-17,1
1626429123,67.15,991.71,1017.62,215,27.51,20.89,-17,1
1626429423,67.94,991.86,1017.76,215,27.52,21.09,-17,1
1626429724,67.80,991.84,1017.74,215,27.58,21.11,-17,1
1626430026,67.71,991.88,1017.78,215,27.67,21.17,-18,1
1626430329,67.82,991.92,1017.82,215,27.70,21.23,-18,1
1626430632,67.71,991.93,1017.84,215,27.69,21.19,-18,1
1626430933,67.49,991.93,1017.83,215,27.71,21.16,-18,1
1626431235,66.95,991.95,1017.85,215,27.72,21.04,-18,1
1626431537,66.05,991.84,1017.75,215,27.71,20.81,-17,1
1626431838,67.13,991.88,1017.78,215,27.74,21.10,-18,1
1626432140,67.73,991.91,1017.81,215,27.74,21.25,-18,1
1626432442,68.16,991.80,1017.70,215,27.80,21.41,-18,1
1626433047,68.10,991.83,1017.74,215,27.84,21.43,-17,1
1626433649,67.37,991.74,1017.65,215,27.77,21.19,-18,1
1626433951,67.19,991.70,1017.61,215,27.86,21.23,-19,1
1626434253,66.22,991.80,1017.70,215,27.84,20.97,-19,1
1626434554,65.80,991.66,1017.57,215,27.85,20.88,-18,1
1626434856,65.76,991.50,1017.40,215,27.91,20.93,-18,1
1626435159,65.96,991.61,1017.52,215,27.93,21.00,-18,1
1626435461,66.59,991.48,1017.39,215,27.93,21.15,-18,1
1626435762,67.15,991.57,1017.47,215,27.95,21.31,-19,1
1626436064,67.07,991.60,1017.51,215,27.99,21.32,-19,1
1626436365,66.96,991.54,1017.44,215,28.01,21.32,-18,1
1626436666,66.21,991.59,1017.50,215,28.03,21.15,-18,1
1626437267,66.09,991.47,1017.37,215,28.07,21.16,-17,1
1626437568,65.99,991.39,1017.29,215,28.06,21.12,-17,1
1626437869,66.69,991.38,1017.29,215,28.09,21.33,-17,1
1626438170,66.80,991.30,1017.21,215,28.07,21.34,-17,1
1626438471,65.83,991.31,1017.22,215,28.12,21.14,-17,1
1626438773,66.26,991.26,1017.17,215,28.08,21.21,-17,1
1626439075,66.89,991.35,1017.25,215,28.14,21.42,-17,1
1626439377,67.25,991.31,1017.21,215,28.22,21.59,-17,1
1626439678,67.46,991.39,1017.29,215,28.27,21.69,-17,1
1626439979,67.27,991.34,1017.24,215,28.25,21.62,-17,1
1626440281,66.63,991.35,1017.25,215,28.27,21.48,-17,1
1626440882,65.56,991.23,1017.13,215,28.35,21.30,-17,1
1626441185,64.97,991.15,1017.05,215,28.38,21.18,-17,1
1626441488,64.84,991.14,1017.04,215,28.35,21.11,-17,1
1626441791,64.70,991.12,1017.02,215,28.29,21.02,-17,1
1626442091,64.49,991.15,1017.05,215,28.26,20.94,-17,1
1626442392,63.62,991.19,1017.09,215,28.27,20.73,-17,1
1626442693,63.49,991.09,1016.99,215,28.30,20.72,-17,1
1626442995,63.45,991.06,1016.96,215,28.18,20.60,-17,1
1626443297,63.65,991.16,1017.06,215,28.19,20.66,-17,1
1626443599,63.28,991.09,1017.00,215,28.24,20.62,-17,1
1626443900,63.01,991.13,1017.03,215,28.28,20.58,-17,1
1626444202,62.87,991.05,1016.95,215,28.28,20.55,-17,1
1626444504,62.47,991.02,1016.92,215,28.29,20.45,-17,1
1626444805,62.39,991.11,1017.01,215,28.35,20.49,-17,1
1626445107,61.86,991.14,1017.04,215,28.38,20.38,-17,1
1626445408,61.85,991.11,1017.02,215,28.34,20.34,-17,1
1626445710,62.60,991.08,1016.98,215,28.40,20.59,-17,1
1626446011,62.64,991.16,1017.06,215,28.36,20.56,-17,1
1626446312,62.55,991.08,1016.99,215,28.39,20.57,-17,1
1626446614,62.24,991.08,1016.99,215,28.29,20.39,-17,1
1626446916,62.33,991.09,1016.99,215,28.28,20.41,-17,1
1626447217,62.57,990.99,1016.90,215,28.30,20.49,-17,1
1626447518,62.37,991.06,1016.97,215,28.27,20.41,-17,1
1626447819,62.43,991.03,1016.93,215,28.28,20.43,-17,1
1626448121,62.82,990.89,1016.79,215,28.19,20.45,-17,1
1626448424,62.38,990.92,1016.83,215,28.21,20.35,-17,1
1626448727,62.24,990.82,1016.72,215,28.16,20.27,-17,1
1626449028,62.05,990.70,1016.60,215,28.17,20.23,-17,1
1626449329,61.88,990.64,1016.54,215,28.16,20.18,-17,1
1626449630,61.87,990.64,1016.54,215,28.21,20.22,-17,1
1626449931,60.90,990.55,1016.45,215,28.13,19.89,-17,1
1626450232,60.10,990.52,1016.42,215,28.17,19.72,-17,1
1626450532,59.67,990.62,1016.52,215,28.12,19.55,-17,1
1626450833,59.43,990.66,1016.57,215,28.05,19.42,-17,1
1626451133,59.25,990.70,1016.60,215,28.04,19.36,-17,1
1626451434,59.47,990.55,1016.46,215,28.06,19.44,-17,1
1626451735,59.30,990.65,1016.55,215,27.98,19.32,-17,1
1626452035,59.15,990.63,1016.53,215,27.99,19.29,-17,1
1626452336,67.49,990.62,1016.52,215,28.08,21.51,-17,1
1626452637,68.22,990.48,1016.38,215,28.14,21.74,-17,1
1626452938,67.15,990.54,1016.44,215,28.15,21.50,-17,1
1626453238,67.03,990.44,1016.34,215,28.17,21.49,-16,1
1626453539,67.11,990.37,1016.27,215,28.01,21.35,-17,1
1626453839,66.64,990.52,1016.43,215,28.08,21.30,-17,1
1626454140,66.81,990.57,1016.47,215,28.04,21.31,-17,1
1626454441,64.77,990.52,1016.42,215,27.93,20.70,-17,1
1626454741,64.96,990.66,1016.56,215,27.99,20.80,-17,1
1626455042,65.21,990.70,1016.61,215,27.90,20.78,-15,1
1626455342,64.50,990.66,1016.57,215,27.91,20.61,-15,1
1626455643,63.99,990.65,1016.55,215,27.92,20.49,-15,1
1626455944,63.23,990.64,1016.54,215,27.87,20.25,-15,1
1626456244,62.78,990.79,1016.70,215,27.95,20.21,-15,1
1626456545,62.38,990.86,1016.76,215,27.81,19.98,-15,1
1626456845,62.15,990.91,1016.82,215,27.82,19.93,-15,1
1626457147,62.24,990.73,1016.63,215,27.80,19.93,-15,1
1626457447,62.57,990.68,1016.59,215,27.86,20.07,-16,1
1626457748,62.33,990.59,1016.49,215,27.64,19.81,-16,1
1626458048,62.38,990.42,1016.33,215,27.64,19.82,-16,1
1626458348,63.79,990.48,1016.38,215,27.60,20.14,-16,1
1626458649,62.98,990.79,1016.69,215,27.71,20.04,-16,1
1626458949,62.84,990.73,1016.63,215,27.67,19.96,-16,1
1626459250,63.14,990.78,1016.68,215,27.75,20.12,-16,1
1626459551,62.86,990.83,1016.74,215,27.68,19.98,-16,1
1626459851,63.22,990.90,1016.80,215,27.55,19.95,-16,1
1626460153,63.36,991.03,1016.93,215,27.69,20.12,-16,1
1626460454,63.50,991.06,1016.96,215,27.65,20.11,-16,1
1626460754,63.51,991.08,1016.99,215,27.59,20.06,-16,1
1626461055,63.49,991.23,1017.13,215,27.59,20.06,-16,1
1626461355,62.81,991.34,1017.24,215,27.57,19.86,-16,1
1626461656,61.77,991.30,1017.21,215,27.52,19.55,-16,1
1626461957,60.65,991.26,1017.17,215,27.51,19.24,-16,1
1626462258,60.34,991.40,1017.31,215,27.54,19.19,-17,1
1626462559,59.52,991.14,1017.04,215,27.36,18.80,-17,1
1626462859,58.72,991.39,1017.29,215,27.45,18.67,-17,1
1626463160,58.42,991.39,1017.30,215,27.36,18.50,-17,1
1626463461,56.94,991.44,1017.35,215,27.36,18.09,-17,1
1626463761,56.65,991.41,1017.31,215,27.32,17.97,-17,1
1626464062,56.00,991.39,1017.29,215,27.39,17.86,-17,1
1626464363,55.64,991.36,1017.26,215,27.38,17.74,-17,1
1626464663,56.91,991.51,1017.41,215,27.31,18.04,-18,1
1626464965,57.30,991.35,1017.26,215,27.32,18.16,-17,1
1626465265,57.61,991.33,1017.23,215,27.43,18.34,-17,1
1626465566,57.89,991.30,1017.20,215,27.44,18.43,-17,1
1626465867,58.22,991.40,1017.30,215,27.44,18.52,-14,1
1626466168,58.42,991.26,1017.16,215,27.36,18.50,-15,1
1626466469,59.41,991.48,1017.38,215,27.38,18.79,-17,1
1626466770,59.52,991.69,1017.59,215,27.37,18.81,-17,1
1626467070,59.67,991.94,1017.85,215,27.37,18.85,-17,1
1626467371,59.41,991.99,1017.90,215,27.37,18.78,-17,1
1626467671,58.27,991.81,1017.72,215,27.34,18.44,-17,1
1626467972,57.34,991.88,1017.79,215,27.35,18.20,-17,1
1626468273,55.83,991.81,1017.71,215,27.38,17.80,-17,1
1626468574,54.58,991.95,1017.85,215,27.23,17.30,-17,1
1626468875,52.50,991.90,1017.80,215,27.23,16.69,-17,1
1626469176,52.27,992.01,1017.91,215,27.20,16.59,-17,1
1626469477,51.34,991.95,1017.86,215,27.26,16.36,-17,1
1626469777,50.60,992.02,1017.93,215,27.25,16.13,-16,1
1626470078,50.19,992.21,1018.11,215,27.15,15.91,-16,1
1626470378,49.30,992.14,1018.05,215,27.12,15.60,-17,1
1626470679,49.29,992.10,1018.00,215,27.12,15.60,-16,1
1626470980,48.88,992.06,1017.96,215,27.09,15.44,-17,1
1626471280,48.22,992.01,1017.91,215,27.07,15.21,-17,1
1626471581,47.94,992.05,1017.96,215,27.03,15.08,-17,1
1626471881,47.76,991.89,1017.79,215,27.13,15.12,-16,1
1626472182,47.28,991.96,1017.86,215,27.13,14.96,-16,1
1626472483,47.02,992.01,1017.91,215,27.04,14.79,-17,1
1626472784,46.76,991.96,1017.86,215,27.10,14.76,-16,1
1626473086,46.56,991.89,1017.80,215,27.09,14.68,-17,1
1626473389,46.22,991.93,1017.83,215,27.05,14.53,-17,1
1626473691,45.92,991.93,1017.83,215,26.94,14.33,-17,1
1626473994,45.67,991.58,1017.49,215,26.98,14.29,-17,1
1626474296,45.40,991.82,1017.73,215,26.94,14.16,-17,1
1626474599,45.11,991.77,1017.67,215,26.91,14.03,-17,1
1626474902,44.98,991.71,1017.61,215,26.89,13.97,-17,1
1626475204,44.61,991.69,1017.59,215,26.91,13.86,-17,1
1626475506,44.67,991.62,1017.53,215,26.87,13.85,-17,1
1626475808,44.37,991.82,1017.72,215,26.87,13.74,-17,1
1626476109,44.40,991.58,1017.49,215,26.82,13.70,-17,1
1626476411,44.13,991.86,1017.76,215,26.77,13.57,-17,1
1626476712,44.03,991.90,1017.81,215,26.92,13.67,-16,1
1626477013,43.98,992.06,1017.96,215,26.82,13.56,-17,1
1626477315,43.65,992.05,1017.95,215,26.81,13.43,-17,1
1626477616,43.64,991.90,1017.80,215,26.88,13.49,-16,1
1626477918,43.62,991.78,1017.68,215,26.81,13.42,-16,1
1626478219,43.15,991.87,1017.78,215,26.87,13.31,-16,1
1626478520,43.23,991.91,1017.82,215,26.86,13.33,-16,1
1626478824,43.20,991.74,1017.64,215,26.66,13.14,-16,1
1626479126,43.31,991.86,1017.76,215,26.84,13.34,-17,1
1626479428,43.16,991.63,1017.53,215,26.81,13.26,-16,1
1626479729,43.40,991.71,1017.61,215,26.76,13.30,-17,1
1626480031,43.15,991.59,1017.49,215,26.81,13.26,-17,1
1626480334,43.57,991.54,1017.44,215,26.71,13.32,-16,1
1626480636,49.95,991.51,1017.42,215,26.72,15.44,-16,1
1626480939,53.20,991.65,1017.55,215,26.81,16.51,-16,1
1626481847,54.86,991.63,1017.54,215,26.75,16.94,-16,1
1626482151,55.50,991.58,1017.48,215,26.85,17.21,-17,1
1626482455,55.12,991.73,1017.64,215,26.95,17.20,-16,1
1626482759,55.36,991.57,1017.47,215,26.86,17.18,-16,1
1626483061,55.57,991.73,1017.64,215,27.02,17.39,-17,1
1626483363,55.57,991.59,1017.49,215,26.91,17.29,-17,1
1626483667,55.69,991.72,1017.62,215,26.88,17.29,-17,1
1626483972,55.80,991.63,1017.54,215,27.04,17.47,-17,1
1626484275,55.85,991.54,1017.44,215,27.06,17.51,-17,1
1626484577,55.82,991.67,1017.58,215,26.99,17.43,-16,1
1626484878,55.97,991.72,1017.62,215,27.04,17.52,-16,1
1626485179,56.00,991.69,1017.60,215,26.98,17.48,-17,1
1626485481,56.01,991.71,1017.61,215,26.96,17.46,-17,1
1626485782,56.05,991.64,1017.54,215,27.01,17.52,-17,1
1626486082,55.91,991.64,1017.54,215,27.01,17.48,-17,1
1626486383,55.84,991.76,1017.67,215,26.93,17.38,-17,1
1626486684,55.79,991.77,1017.67,215,27.02,17.45,-16,1
1626486984,55.82,991.88,1017.79,215,26.94,17.39,-17,1
1626487285,55.89,991.89,1017.79,215,26.93,17.40,-17,1
1626487585,55.97,991.87,1017.77,215,27.01,17.50,-16,1
1626487886,55.95,991.85,1017.76,215,26.93,17.41,-16,1
1626488186,56.04,991.78,1017.69,215,26.92,17.43,-16,1
1626488488,56.08,991.70,1017.60,215,26.98,17.50,-17,1
1626488788,56.17,991.73,1017.63,215,26.92,17.47,-16,1
1626489089,56.25,991.37,1017.27,215,26.81,17.39,-17,1
1626489389,56.32,991.64,1017.54,215,26.97,17.56,-16,1
1626489690,55.86,991.55,1017.45,215,27.01,17.46,-16,1
1626489990,56.23,991.65,1017.55,215,26.95,17.51,-17,1
1626490291,56.30,991.39,1017.29,215,27.00,17.58,-16,1
1626490591,56.29,991.54,1017.44,215,27.00,17.58,-16,1
1626490892,56.30,991.53,1017.44,215,27.00,17.58,-16,1
1626491193,56.34,991.49,1017.39,215,26.90,17.50,-16,1
1626491494,56.33,991.40,1017.30,215,26.99,17.58,-17,1
1626491794,56.24,991.60,1017.51,215,26.90,17.47,-16,1
1626492095,56.71,991.55,1017.46,215,26.97,17.67,-17,1
1626492395,56.21,991.53,1017.43,215,26.99,17.54,-17,1
1626492696,56.19,991.78,1017.68,215,26.95,17.50,-16,1
1626492997,56.08,991.78,1017.68,215,26.87,17.39,-17,1
1626493297,56.00,991.97,1017.88,215,26.90,17.40,-16,1
1626493598,56.01,991.90,1017.80,215,26.95,17.45,-17,1
1626493899,55.91,991.95,1017.85,215,26.98,17.45,-17,1
1626494199,55.82,991.93,1017.83,215,26.91,17.36,-16,1
1626494500,55.84,991.86,1017.76,215,26.89,17.35,-17,1
1626494801,55.69,992.00,1017.90,215,26.91,17.32,-17,1
1626495101,55.61,991.90,1017.80,215,26.89,17.28,-17,1
1626495402,55.64,991.77,1017.67,215,26.90,17.30,-16,1
1626495704,55.70,991.80,1017.70,215,26.91,17.33,-17,1
1626496004,55.60,992.03,1017.93,215,26.93,17.31,-17,1
1626496305,55.66,992.05,1017.96,215,26.90,17.30,-17,1
1626496605,55.96,991.85,1017.75,215,26.99,17.47,-17,1
1626496906,55.87,991.98,1017.88,215,26.93,17.39,-17,1
1626497207,55.73,992.01,1017.91,215,26.96,17.38,-17,1
1626497508,55.57,991.93,1017.84,215,26.87,17.25,-17,1
1626497809,59.06,992.09,1018.00,215,26.96,18.30,-17,1
1626498110,59.37,991.96,1017.86,215,27.08,18.50,-17,1
1626498410,60.67,992.00,1017.91,215,27.22,18.98,-16,1
1626498712,61.69,992.02,1017.92,215,27.41,19.42,-16,1
1626499012,62.50,991.99,1017.89,215,27.38,19.60,-17,1
1626499313,63.65,991.92,1017.82,215,27.54,20.05,-17,1
1626499614,63.17,991.88,1017.78,215,27.47,19.86,-16,1
1626499914,65.18,991.74,1017.65,215,27.59,20.48,-17,1
1626500215,67.20,991.73,1017.63,215,27.75,21.13,-17,1
1626500516,66.59,991.77,1017.67,215,27.73,20.96,-16,1
1626500816,65.33,991.75,1017.65,215,27.80,20.72,-16,1
1626501117,66.64,991.83,1017.74,215,27.73,20.97,-17,1
1626501417,69.85,991.78,1017.69,215,27.81,21.82,-16,1
1626501718,66.64,991.72,1017.62,215,27.74,20.98,-16,1
1626502018,65.26,991.72,1017.62,215,27.58,20.49,-16,1
1626502319,64.92,991.75,1017.66,215,27.63,20.45,-16,1
1626502620,64.66,991.95,1017.85,215,27.60,20.36,-16,1
1626502921,63.18,991.89,1017.79,215,27.57,19.96,-16,1
1626503221,63.94,991.91,1017.81,215,27.47,20.06,-16,1
1626503522,64.39,991.80,1017.71,215,27.43,20.13,-16,1
1626503823,64.82,991.52,1017.43,215,27.45,20.26,-16,1
1626504124,64.54,991.81,1017.71,215,27.47,20.21,-16,1
1626504424,64.21,991.99,1017.90,215,27.41,20.07,-16,1
1626504725,64.06,991.92,1017.82,215,27.34,19.96,-16,1
1626505026,64.26,991.89,1017.79,215,27.45,20.12,-16,1
1626505326,64.04,991.79,1017.69,215,27.46,20.07,-16,1
1626505627,64.06,991.79,1017.69,215,27.37,19.99,-17,1
1626505928,64.06,991.88,1017.79,215,27.44,20.06,-16,1
1626506229,65.43,991.90,1017.80,215,27.41,20.37,-16,1
1626506530,64.66,991.81,1017.71,215,27.45,20.22,-16,1
1626506831,64.64,991.83,1017.73,215,27.43,20.19,-17,1
1626507132,64.93,991.96,1017.86,215,27.38,20.22,-17,1
1626507435,64.99,992.01,1017.91,215,27.34,20.20,-16,1
1626507737,63.76,991.92,1017.82,215,27.30,19.85,-17,1
1626508038,63.23,991.88,1017.78,215,27.31,19.72,-17,1
1626508340,63.08,992.00,1017.91,215,27.31,19.68,-17,1
1626508641,62.94,991.96,1017.86,215,27.23,19.57,-17,1
1626509242,62.80,992.00,1017.90,215,27.21,19.52,-17,1
1626509544,62.80,992.00,1017.91,215,27.31,19.61,-17,1
1626509845,62.87,991.95,1017.86,215,27.31,19.63,-17,1
1626510148,63.02,991.96,1017.87,215,27.36,19.72,-17,1
1626510449,62.87,991.98,1017.88,215,27.32,19.64,-17,1
1626510753,62.78,991.99,1017.89,215,27.39,19.69,-17,1
1626511053,63.50,992.14,1018.04,215,27.35,19.83,-17,1
1626511356,62.88,992.07,1017.97,215,27.41,19.73,-17,1
1626511658,62.88,992.14,1018.04,215,27.35,19.67,-17,1
1626511959,62.97,992.14,1018.04,215,27.42,19.76,-16,1
1626512260,65.24,992.18,1018.08,215,27.33,20.25,-16,1
1626512861,63.49,991.93,1017.84,215,27.42,19.89,-17,1
1626513165,63.75,991.95,1017.85,215,27.38,19.92,-17,1
1626513466,63.50,991.93,1017.84,215,27.41,19.89,-16,1
1626513767,63.65,991.88,1017.78,215,27.42,19.94,-17,1
1626514069,63.38,991.87,1017.78,215,27.45,19.89,-16,1
1626514370,63.29,991.79,1017.69,215,27.38,19.80,-16,1
1626514672,63.26,991.88,1017.79,215,27.41,19.83,-17,1
1626514974,63.17,991.83,1017.73,215,27.46,19.85,-17,1
1626515277,63.32,991.79,1017.69,215,27.49,19.92,-17,1
1626515578,63.59,991.81,1017.72,215,27.43,19.93,-17,1
1626515879,63.74,991.76,1017.66,215,27.40,19.94,-17,1
1626516481,65.33,991.64,1017.54,215,27.49,20.42,-17,1
1626516783,65.25,991.57,1017.47,215,27.57,20.48,-17,1
1626517084,64.86,991.42,1017.33,215,27.53,20.34,-17,1
1626517386,64.46,991.62,1017.52,215,27.58,20.29,-17,1
1626517687,64.43,991.60,1017.50,215,27.57,20.27,-17,1
1626517988,63.83,991.54,1017.45,215,27.66,20.21,-17,1
1626518290,62.61,991.36,1017.26,215,27.65,19.89,-17,1
1626518591,61.85,991.42,1017.33,215,27.61,19.65,-17,1
1626518893,61.45,991.31,1017.22,215,27.61,19.55,-17,1
1626519195,61.20,991.36,1017.27,215,27.57,19.44,-17,1
1626519497,60.96,991.35,1017.25,215,27.48,19.30,-17,1
1626519799,61.16,991.26,1017.16,215,27.55,19.41,-16,1
1626520101,61.16,991.23,1017.13,215,27.56,19.42,-16,1
1626520402,60.01,991.19,1017.09,215,27.54,19.10,-17,1
1626520703,60.08,991.16,1017.06,215,27.58,19.16,-16,1
1626521004,60.35,991.20,1017.10,215,27.56,19.21,-16,1
1626521305,60.29,991.16,1017.06,215,27.55,19.18,-16,1
1626521607,60.11,991.12,1017.02,215,27.55,19.14,-16,1
1626521908,60.12,991.12,1017.02,215,27.60,19.19,-16,1
1626522209,60.35,990.91,1016.81,215,27.57,19.22,-16,1
1626522815,60.53,991.01,1016.91,215,27.44,19.14,-17,1
1626523118,60.60,991.02,1016.92,215,27.44,19.16,-17,1
1626523420,60.65,990.85,1016.75,215,27.48,19.22,-16,1
1626523721,60.10,990.76,1016.66,215,27.47,19.06,-16,1
1626524024,59.70,990.62,1016.52,215,27.46,18.94,-16,1
1626524325,59.81,990.74,1016.65,215,27.44,18.95,-16,1
1626524625,59.58,990.66,1016.56,215,27.32,18.78,-16,1
1626524928,59.05,990.71,1016.62,215,27.28,18.60,-16,1
1626525230,59.24,990.54,1016.44,215,27.35,18.71,-16,1
1626525531,59.81,990.42,1016.32,215,27.40,18.91,-16,1
1626525833,58.82,990.50,1016.40,215,27.45,18.69,-17,1
1626526136,59.38,990.40,1016.30,215,27.48,18.87,-16,1
1626526438,59.22,990.35,1016.25,215,27.55,18.90,-16,1
1626526741,58.54,990.25,1016.15,215,27.56,18.72,-16,1
1626527043,58.36,990.14,1016.04,215,27.67,18.78,-16,1
1626527345,58.84,990.04,1015.95,215,27.67,18.91,-16,1
1626527647,59.10,990.10,1016.00,215,27.73,19.03,-16,1
1626527948,59.31,990.14,1016.05,215,27.73,19.09,-17,1
1626528249,59.05,989.95,1015.86,215,27.70,18.99,-17,1
1626528551,58.75,989.95,1015.86,215,27.74,18.95,-17,1
1626528852,58.65,989.86,1015.77,215,27.76,18.94,-17,1
1626529153,58.58,989.88,1015.78,215,27.68,18.85,-16,1
1626529454,58.77,989.65,1015.56,215,27.72,18.93,-16,1
1626529758,58.91,989.72,1015.63,215,27.76,19.01,-16,1
1626530059,58.49,989.75,1015.65,215,27.79,18.92,-16,1
1626530360,58.19,989.65,1015.55,215,27.74,18.79,-16,1
1626530661,57.86,989.38,1015.29,215,27.76,18.72,-17,1
1626530962,57.41,989.34,1015.24,215,27.70,18.54,-16,1
1626531263,57.09,989.26,1015.16,215,27.77,18.52,-17,1
1626531564,56.37,989.21,1015.11,215,27.70,18.25,-17,1
1626531865,56.73,989.31,1015.21,215,27.61,18.27,-17,1
1626532167,56.57,989.17,1015.08,215,27.59,18.20,-17,1
1626532470,56.42,989.19,1015.09,215,27.60,18.17,-16,1
1626532771,56.45,989.13,1015.03,215,27.52,18.11,-17,1
1626533072,56.53,989.03,1014.93,215,27.48,18.09,-16,1
1626533372,56.43,988.86,1014.77,215,27.45,18.03,-16,1
1626533674,55.86,988.76,1014.67,215,27.37,17.80,-16,1
1626533975,55.39,988.91,1014.81,215,27.44,17.73,-17,1
1626534277,54.87,989.12,1015.02,215,27.46,17.60,-16,1
1626534578,54.56,988.96,1014.87,215,27.43,17.48,-17,1
1626534879,54.10,988.99,1014.89,215,27.29,17.22,-17,1
1626535180,53.74,988.90,1014.80,215,27.26,17.08,-16,1
1626535481,53.11,988.70,1014.60,215,27.33,16.96,-16,1
1626535781,53.15,989.04,1014.94,215,27.19,16.84,-16,1
1626536082,52.98,988.85,1014.75,215,27.24,16.84,-17,1
1626536383,52.92,988.96,1014.87,215,27.20,16.79,-17,1
1626536683,52.87,989.09,1014.99,215,27.08,16.66,-17,1
1626536983,52.76,989.15,1015.05,215,27.09,16.64,-16,1
1626537284,52.57,989.08,1014.98,215,27.06,16.55,-16,1
1626537585,52.32,988.96,1014.86,215,27.06,16.48,-16,1
1626537885,52.23,988.81,1014.72,215,26.94,16.34,-17,1
1626538186,51.50,988.84,1014.75,215,26.90,16.08,-18,1
1626538486,52.13,989.34,1015.25,215,26.92,16.29,-18,1
1626538787,52.14,989.11,1015.01,215,27.04,16.40,-18,1
1626539087,51.85,989.09,1014.99,215,26.98,16.26,-17,1
1626539388,51.74,988.95,1014.86,215,27.06,16.30,-17,1
1626539689,51.33,988.87,1014.77,215,26.92,16.05,-18,1
1626539990,51.44,989.38,1015.28,215,27.04,16.19,-18,1
1626540291,51.11,989.46,1015.36,215,27.03,16.08,-18,1
1626540591,51.04,989.63,1015.54,215,26.90,15.94,-18,1
1626540891,51.16,989.72,1015.62,215,26.92,15.99,-18,1
1626541192,50.81,989.67,1015.57,215,26.93,15.90,-18,1
1626541493,50.69,989.14,1015.05,215,26.74,15.69,-17,1
1626541794,50.09,989.12,1015.03,215,26.93,15.67,-18,1
1626542095,50.10,989.15,1015.06,215,26.76,15.52,-17,1
1626542396,49.66,989.39,1015.30,215,26.94,15.55,-17,1
1626542697,48.56,989.32,1015.22,215,26.82,15.09,-17,1
1626542997,48.14,989.66,1015.56,215,26.81,14.95,-17,1
1626543298,48.76,989.73,1015.64,215,26.89,15.22,-17,1
1626543598,48.16,989.78,1015.68,215,26.87,15.01,-17,1
1626543899,56.64,989.81,1015.71,215,26.65,17.35,-17,1
1626544200,58.61,989.80,1015.70,215,26.61,17.85,-17,1
1626544500,58.75,989.63,1015.53,215,26.50,17.79,-17,1
1626544801,58.89,989.68,1015.58,215,26.36,17.69,-17,1
1626545102,59.64,989.61,1015.51,215,26.26,17.80,-16,1
1626545403,59.20,989.51,1015.42,215,26.16,17.59,-16,1
1626545703,59.77,989.61,1015.51,215,26.17,17.75,-16,1
1626546005,59.79,989.70,1015.60,215,26.13,17.72,-16,1
1626546306,59.62,989.87,1015.78,215,26.16,17.70,-16,1
1626546608,59.53,989.86,1015.77,215,26.09,17.61,-16,1
1626546909,59.55,990.10,1016.01,215,26.09,17.62,-17,1
1626547210,59.50,989.97,1015.87,215,26.13,17.64,-16,1
1626547511,59.15,990.02,1015.92,215,26.02,17.45,-16,1
1626547812,58.93,989.85,1015.76,215,26.14,17.50,-16,1
1626548113,58.69,989.99,1015.89,215,26.14,17.44,-16,1
1626548414,58.96,990.24,1016.14,215,26.06,17.43,-16,1
1626548716,58.61,990.13,1016.03,215,26.13,17.40,-17,1
1626549019,58.23,990.04,1015.94,215,26.09,17.26,-17,1
1626549320,58.09,990.19,1016.09,215,26.11,17.24,-17,1
1626549623,57.89,990.28,1016.18,215,26.05,17.13,-17,1
1626549925,57.63,990.13,1016.03,215,25.94,16.96,-17,1
1626550227,57.56,990.13,1016.03,215,25.91,16.91,-17,1
1626550529,57.46,989.99,1015.89,215,26.08,17.04,-16,1
1626550831,57.14,990.13,1016.04,215,25.92,16.81,-16,1
1626551133,57.76,990.06,1015.97,215,26.03,17.08,-16,1
1626551435,57.25,990.44,1016.34,215,26.02,16.93,-17,1
1626551736,57.29,990.40,1016.30,215,26.06,16.98,-17,1
1626552037,57.10,990.30,1016.20,215,26.04,16.91,-17,1
1626552339,57.27,990.34,1016.24,215,26.04,16.95,-16,1
1626552943,55.24,990.25,1016.15,215,26.05,16.39,-16,1
1626553549,58.24,990.22,1016.12,215,26.15,17.32,-17,1
1626553853,59.60,989.90,1015.80,215,26.09,17.63,-17,1
1626554155,59.64,990.18,1016.08,215,26.03,17.59,-17,1
1626554456,60.35,990.12,1016.02,215,26.19,17.92,-17,1
1626554757,61.25,990.15,1016.05,215,26.16,18.13,-17,1
1626555057,61.14,990.11,1016.02,215,26.18,18.12,-17,1
1626555358,61.31,990.20,1016.10,215,26.28,18.26,-17,1
1626555659,61.26,990.26,1016.16,215,26.31,18.28,-17,1
1626555960,61.16,990.27,1016.17,215,26.33,18.27,-16,1
1626556260,60.88,990.34,1016.24,215,26.36,18.22,-16,1
1626556561,60.92,990.22,1016.12,215,26.41,18.28,-16,1
1626556861,60.17,990.31,1016.21,215,26.42,18.09,-16,1
1626557162,60.22,990.18,1016.08,215,26.48,18.16,-16,1
1626557463,60.57,990.32,1016.22,215,26.51,18.28,-17,1
1626557763,60.09,990.34,1016.24,215,26.54,18.18,-16,1
1626558065,59.85,990.28,1016.18,215,26.51,18.09,-16,1
1626558365,59.70,990.35,1016.25,215,26.58,18.12,-16,1
1626558666,58.63,990.36,1016.27,215,26.51,17.76,-16,1
1626558967,58.49,990.50,1016.41,215,26.61,17.82,-16,1
1626559269,58.55,990.52,1016.43,215,26.54,17.77,-16,1
1626559570,58.50,990.36,1016.26,215,26.38,17.61,-17,1
1626559872,58.30,990.35,1016.25,215,26.58,17.74,-17,1
1626560173,58.33,990.36,1016.26,215,26.50,17.67,-16,1
1626560477,58.43,990.27,1016.18,215,26.58,17.78,-16,1
1626560778,58.45,990.48,1016.39,215,26.56,17.76,-16,1
1626561080,58.33,990.49,1016.39,215,26.47,17.65,-16,1
1626561383,58.40,990.54,1016.44,215,26.66,17.84,-16,1
1626561685,58.39,990.33,1016.23,215,26.57,17.76,-16,1
1626561987,58.36,990.49,1016.39,215,26.39,17.58,-17,1
1626562593,58.43,990.51,1016.41,215,26.59,17.79,-17,1
1626562895,58.39,990.02,1015.93,215,26.62,17.80,-17,1
1626563196,57.98,990.28,1016.19,215,26.56,17.64,-16,1
1626563498,58.20,990.31,1016.22,215,26.65,17.78,-16,1
1626563798,58.26,990.12,1016.03,215,26.68,17.82,-16,1
1626564098,58.17,990.05,1015.95,215,26.60,17.72,-16,1
1626564399,58.13,990.18,1016.09,215,26.73,17.83,-16,1
1626564700,58.11,990.13,1016.04,215,26.70,17.80,-16,1
1626565000,59.44,989.95,1015.85,215,26.77,18.23,-16,1
1626565301,59.88,989.94,1015.85,215,26.74,18.32,-17,1
1626565601,59.72,989.71,1015.61,215,26.80,18.33,-16,1
1626565902,59.67,989.67,1015.58,215,26.70,18.22,-16,1
1626566202,59.57,989.79,1015.69,215,26.76,18.25,-16,1
1626566503,59.48,989.71,1015.62,215,26.77,18.24,-16,1
1626566804,59.34,989.82,1015.73,215,26.83,18.25,-17,1
1626567106,59.24,989.82,1015.73,215,26.76,18.16,-17,1
1626567410,59.35,989.78,1015.69,215,26.72,18.16,-16,1
1626567712,59.32,989.84,1015.74,215,26.71,18.14,-17,1
1626568013,59.11,989.94,1015.85,215,26.85,18.21,-16,1
1626568314,59.14,989.77,1015.67,215,26.84,18.21,-16,1
1626568615,59.18,989.84,1015.74,215,26.80,18.18,-16,1
1626568916,59.10,989.81,1015.71,215,26.78,18.14,-16,1
1626569217,59.38,989.72,1015.62,215,26.82,18.26,-16,1
1626569518,59.06,989.88,1015.79,215,26.85,18.20,-16,1
1626569818,59.58,989.91,1015.82,215,26.80,18.29,-16,1
1626570119,59.00,989.90,1015.80,215,26.80,18.13,-16,1
1626570420,59.52,989.69,1015.60,215,26.79,18.27,-16,1
1626571024,57.48,989.73,1015.63,215,26.77,17.69,-16,1
1626571325,56.88,989.96,1015.87,215,26.83,17.58,-17,1
1626571626,56.88,990.00,1015.90,215,26.79,17.55,-17,1
1626571928,56.73,990.01,1015.91,215,26.73,17.45,-16,1
1626572229,56.79,989.98,1015.88,215,26.64,17.38,-17,1
1626572530,56.42,989.91,1015.81,215,26.63,17.27,-17,1
1626572831,56.67,990.03,1015.94,215,26.53,17.24,-16,1
1626573133,57.77,989.88,1015.79,215,26.52,17.54,-17,1
1626573434,57.63,990.08,1015.98,215,26.67,17.64,-17,1
1626574039,56.75,990.10,1016.00,215,26.54,17.28,-17,1
1626574340,56.83,990.16,1016.07,215,26.48,17.24,-16,1
1626574642,57.11,990.30,1016.20,215,26.37,17.22,-17,1
1626574945,57.49,990.19,1016.09,215,26.47,17.41,-16,1
1626575246,57.97,990.29,1016.19,215,26.47,17.55,-16,1
1626575547,58.20,990.29,1016.20,215,26.36,17.51,-16,1
1626575848,58.86,990.28,1016.18,215,26.40,17.72,-16,1
1626576150,58.81,990.25,1016.15,215,26.33,17.64,-16,1
1626576452,58.98,990.36,1016.27,215,26.35,17.71,-16,1
1626576754,58.75,990.30,1016.20,215,26.41,17.70,-16,1
1626577054,59.21,990.34,1016.25,215,26.29,17.71,-16,1
1626577656,59.72,990.33,1016.23,215,26.36,17.92,-17,1
1626577957,59.53,990.09,1015.99,215,26.30,17.81,-17,1
1626578258,59.51,990.01,1015.91,215,26.25,17.76,-16,1
1626578559,59.49,989.91,1015.82,215,26.33,17.83,-16,1
1626578861,59.57,990.11,1016.02,215,26.32,17.84,-16,1
1626579163,59.47,990.13,1016.04,215,26.20,17.70,-16,1
1626579465,59.68,990.27,1016.18,215,26.30,17.85,-17,1
1626579767,59.33,990.44,1016.34,215,26.36,17.81,-17,1
1626580068,59.81,990.40,1016.30,215,26.29,17.87,-17,1
1626580371,59.94,990.36,1016.26,215,26.32,17.94,-17,1
1626580673,59.78,990.38,1016.29,215,26.36,17.93,-16,1
1626581274,59.82,990.16,1016.07,215,26.22,17.81,-16,1
1626581576,60.60,990.11,1016.01,215,26.33,18.12,-16,1
1626581878,60.12,990.36,1016.27,215,26.34,18.00,-16,1
1626582180,60.26,990.14,1016.04,215,26.36,18.06,-17,1
1626582480,60.44,990.17,1016.07,215,26.39,18.14,-16,1
1626582781,60.20,990.34,1016.24,215,26.47,18.15,-16,1
1626583082,60.24,990.21,1016.11,215,26.47,18.16,-16,1
1626583382,60.41,990.47,1016.37,215,26.41,18.15,-16,1
1626583683,60.85,990.46,1016.36,215,26.40,18.25,-16,1
1626583983,60.67,990.29,1016.20,215,26.33,18.14,-17,1
1626584283,60.35,990.35,1016.26,215,26.37,18.09,-17,1
1626584885,60.83,990.47,1016.37,215,26.47,18.31,-17,1
1626585186,61.02,990.35,1016.25,215,26.38,18.28,-17,1
1626585487,60.91,990.35,1016.25,215,26.48,18.34,-17,1
1626586093,61.33,990.44,1016.35,215,26.46,18.43,-16,1
1626586394,61.33,990.58,1016.48,215,26.51,18.48,-16,1
1626586695,61.63,990.41,1016.31,215,26.51,18.56,-16,1
1626587000,61.74,990.48,1016.39,215,26.52,18.60,-16,1
1626587301,61.66,990.59,1016.50,215,26.52,18.58,-17,1
1626587602,61.60,990.57,1016.47,215,26.53,18.57,-16,1
1626588208,61.74,990.61,1016.52,215,26.45,18.53,-16,1
1626588509,62.20,990.71,1016.61,215,26.58,18.77,-16,1
1626588811,63.95,990.68,1016.58,215,26.64,19.27,-18,1
1626589112,62.50,990.60,1016.51,215,26.62,18.89,-18,1
1626589413,62.49,990.60,1016.51,215,26.72,18.98,-16,1
1626589714,62.75,990.65,1016.56,215,26.69,19.02,-16,1
1626590015,62.26,990.58,1016.49,215,26.71,18.91,-16,1
1626590315,62.07,990.70,1016.60,215,26.78,18.93,-17,1
1626590616,62.87,990.69,1016.59,215,26.78,19.13,-17,1
1626590917,63.43,990.81,1016.71,215,26.72,19.22,-17,1
1626591218,63.96,990.71,1016.61,215,26.77,19.40,-17,1
1626591519,64.03,990.77,1016.67,215,26.77,19.42,-17,1
1626591819,63.13,990.88,1016.78,215,26.87,19.28,-17,1
1626592120,63.12,990.97,1016.87,215,26.79,19.20,-17,1
1626592421,63.16,990.99,1016.89,215,26.77,19.20,-17,1
1626592721,64.03,990.70,1016.60,215,26.65,19.30,-17,1
1626593021,64.24,990.72,1016.62,215,26.73,19.43,-17,1
1626593323,63.36,990.77,1016.68,215,26.71,19.19,-17,1
1626593624,62.61,990.88,1016.79,215,26.80,19.08,-17,1
1626593924,63.01,990.96,1016.87,215,26.79,19.18,-17,1
1626594225,62.88,990.87,1016.77,215,26.74,19.10,-17,1
1626594526,63.05,990.87,1016.77,215,26.72,19.12,-17,1
1626594827,62.98,990.97,1016.87,215,26.84,19.22,-17,1
1626595127,62.99,990.75,1016.65,215,26.74,19.12,-17,1
1626595427,63.00,990.99,1016.90,215,26.74,19.13,-16,1
1626595728,63.16,990.94,1016.84,215,26.79,19.22,-16,1
1626596029,63.21,990.81,1016.71,215,26.75,19.19,-16,1
1626596330,63.04,990.91,1016.81,215,26.88,19.27,-16,1
1626596630,63.11,990.98,1016.88,215,26.89,19.30,-16,1
1626596932,63.06,990.87,1016.78,215,26.87,19.26,-16,1
1626597233,63.12,990.76,1016.66,215,26.79,19.21,-16,1
1626597533,63.17,990.84,1016.74,215,26.92,19.34,-16,1
1626597834,63.45,990.93,1016.83,215,26.94,19.43,-16,1
1626598134,64.01,990.91,1016.82,215,26.95,19.58,-16,1
1626598435,63.58,990.88,1016.79,215,26.89,19.42,-16,1
1626598736,63.42,990.84,1016.75,215,26.91,19.39,-16,1
1626599036,64.00,991.03,1016.94,215,26.89,19.52,-16,1
1626599337,65.43,990.99,1016.90,215,26.93,19.92,-16,1
1626599637,65.88,991.06,1016.96,215,26.98,20.07,-16,1
1626599938,66.97,990.95,1016.85,215,26.98,20.34,-16,1
1626600238,66.52,990.94,1016.84,215,27.00,20.25,-16,1
1626600539,66.81,990.97,1016.87,215,27.03,20.35,-16,1
1626600839,66.56,991.04,1016.95,215,27.01,20.27,-16,1
1626601140,66.89,990.91,1016.81,215,27.08,20.42,-16,1
1626601441,66.93,990.76,1016.66,215,27.06,20.41,-16,1
1626601741,67.97,990.91,1016.81,215,26.98,20.58,-16,1
1626602042,67.81,990.74,1016.65,215,26.96,20.52,-16,1
1626602343,66.91,990.93,1016.84,215,27.00,20.34,-19,1
1626602644,67.58,990.92,1016.82,215,27.07,20.57,-16,1
1626602945,67.08,990.81,1016.72,215,27.14,20.52,-16,1
1626603247,66.97,990.82,1016.73,215,27.08,20.44,-17,1
1626603548,66.83,990.85,1016.75,215,27.16,20.48,-17,1
1626603849,66.72,990.88,1016.78,215,27.16,20.45,-16,1
1626604151,68.48,990.93,1016.83,215,27.15,20.86,-16,1
1626604454,67.37,990.91,1016.81,215,27.09,20.54,-16,1
1626604756,67.65,990.88,1016.79,215,27.06,20.58,-18,1
1626605057,66.86,990.65,1016.55,215,27.11,20.44,-16,1
1626605359,66.97,990.49,1016.39,215,27.14,20.49,-16,1
1626605660,66.90,990.50,1016.40,215,27.16,20.49,-16,1
1626605961,67.43,990.57,1016.47,215,27.11,20.57,-16,1
1626606263,67.42,990.42,1016.32,215,27.09,20.55,-17,1
1626606566,66.54,990.46,1016.36,215,27.11,20.36,-16,1
1626606871,67.45,990.31,1016.21,215,27.11,20.58,-16,1
1626607173,68.53,990.05,1015.95,215,27.09,20.82,-16,1
1626607474,69.38,990.24,1016.14,215,27.06,20.99,-16,1
1626607774,68.04,990.43,1016.33,215,27.11,20.72,-16,1
1626608075,68.67,990.36,1016.26,215,27.23,20.99,-17,1
1626608375,69.54,990.37,1016.27,215,27.08,21.05,-16,1
1626608676,68.46,990.49,1016.40,215,27.06,20.77,-17,1
1626608977,67.78,989.99,1015.89,215,26.92,20.48,-17,1
1626609278,67.03,990.03,1015.93,215,27.00,20.37,-17,1
1626609579,68.01,990.03,1015.94,215,26.91,20.52,-16,1
1626609880,67.84,990.56,1016.46,215,27.15,20.71,-16,1
1626610181,67.27,990.36,1016.27,215,27.08,20.51,-17,1
1626610482,66.76,990.70,1016.60,215,27.06,20.36,-16,1
1626610783,66.89,990.83,1016.73,215,26.72,20.07,-16,1
1626611083,66.32,990.77,1016.67,215,26.70,19.92,-17,1
1626611384,66.31,991.34,1017.24,215,26.73,19.94,-16,1
1626611684,65.86,991.01,1016.91,215,26.82,19.92,-16,1
1626611985,65.57,990.62,1016.52,215,26.70,19.73,-16,1
1626612286,66.80,990.64,1016.55,215,26.82,20.15,-16,1
1626612586,67.00,991.13,1017.04,215,26.67,20.05,-16,1
1626612886,67.54,990.27,1016.17,215,26.69,20.20,-16,1
1626613187,66.94,990.19,1016.09,215,26.63,20.00,-16,1
1626613488,66.21,990.74,1016.65,215,26.70,19.89,-16,1
1626613790,65.95,990.69,1016.59,215,26.50,19.64,-17,1
1626614093,65.51,990.26,1016.17,215,26.57,19.59,-16,1
1626614394,65.87,990.33,1016.23,215,26.72,19.82,-16,1
1626614694,66.89,990.56,1016.47,215,26.59,19.95,-16,1
1626614995,67.22,990.61,1016.51,215,26.72,20.15,-17,1
1626615298,66.59,990.07,1015.97,215,26.71,19.99,-16,1
1626615599,65.86,990.19,1016.10,215,26.70,19.80,-16,1
1626615899,65.40,990.26,1016.16,215,26.67,19.66,-16,1
1626616200,65.83,990.37,1016.28,215,26.53,19.64,-16,1
1626616502,66.49,990.45,1016.36,215,26.58,19.84,-16,1
1626616803,66.98,990.53,1016.43,215,26.70,20.08,-17,1
1626617104,67.28,990.47,1016.38,215,26.72,20.17,-16,1
1626617407,67.58,990.59,1016.49,215,26.56,20.09,-16,1
1626617709,67.72,990.69,1016.59,215,26.64,20.20,-17,1
1626618010,68.22,990.89,1016.79,215,26.66,20.34,-16,1
1626618312,68.18,990.83,1016.74,215,26.78,20.44,-17,1
1626618614,68.28,990.49,1016.40,215,26.62,20.31,-16,1
1626618917,67.54,990.58,1016.49,215,26.62,20.13,-16,1
1626619218,64.51,990.76,1016.66,215,26.69,19.46,-16,1
1626619520,66.66,990.96,1016.87,215,26.72,20.02,-17,1
1626619821,67.09,991.22,1017.13,215,26.73,20.13,-16,1
1626620122,67.06,991.19,1017.09,215,26.78,20.17,-17,1
1626620424,68.25,991.05,1016.96,215,26.73,20.41,-17,1
1626620725,68.55,990.77,1016.68,215,26.77,20.52,-16,1
1626621027,68.57,990.61,1016.52,215,26.79,20.54,-16,1
1626621328,67.53,990.56,1016.46,215,26.74,20.25,-16,1
1626621629,67.17,990.59,1016.50,215,26.79,20.21,-16,1
1626621930,67.57,990.47,1016.37,215,26.76,20.27,-16,1
1626622232,68.13,990.24,1016.14,215,26.76,20.41,-16,1
1626622533,68.01,990.22,1016.12,215,26.74,20.36,-16,1
1626622835,68.23,990.28,1016.18,215,26.69,20.36,-16,1
1626623136,65.22,990.48,1016.39,215,26.74,19.68,-16,1
1626623437,67.25,990.63,1016.53,215,26.73,20.17,-16,1
1626623739,66.83,990.62,1016.52,215,26.63,19.97,-16,1
1626624040,66.93,990.61,1016.52,215,26.62,19.99,-16,1
1626624340,66.77,990.69,1016.60,215,26.62,19.95,-16,1
1626624641,67.54,990.78,1016.69,215,26.62,20.14,-16,1
1626624943,67.74,991.10,1017.00,215,26.61,20.17,-16,1
1626625245,67.04,991.43,1017.33,215,26.61,20.00,-16,1
1626625546,65.30,991.32,1017.22,215,26.51,19.49,-17,1
1626625847,64.66,991.29,1017.20,215,26.53,19.35,-16,1
1626626148,64.90,991.34,1017.25,215,26.51,19.39,-16,1
1626626448,64.79,991.30,1017.20,215,26.51,19.36,-16,1
1626626749,65.23,991.16,1017.06,215,26.54,19.50,-17,1
1626627051,65.64,991.19,1017.09,215,26.45,19.51,-16,1
1626627352,65.33,991.37,1017.27,215,26.47,19.46,-16,1
1626627653,63.49,991.26,1017.16,215,26.49,19.02,-16,1
1626627954,63.28,991.30,1017.21,215,26.42,18.90,-16,1
1626628255,63.87,991.30,1017.20,215,26.44,19.06,-16,1
1626628556,64.14,991.18,1017.09,215,26.39,19.08,-16,1
1626628858,65.17,990.86,1016.76,215,26.41,19.36,-16,1
1626629159,66.15,991.02,1016.93,215,26.42,19.61,-16,1
1626629460,65.70,990.87,1016.77,215,26.47,19.55,-16,1
1626629762,65.21,990.70,1016.61,215,26.46,19.42,-16,1
1626630063,65.62,990.68,1016.58,215,26.52,19.58,-16,1
1626630364,66.22,990.69,1016.59,215,26.54,19.74,-16,1
1626630665,66.35,990.58,1016.48,215,26.44,19.68,-16,1
1626630967,66.75,990.45,1016.35,215,26.54,19.87,-17,1
1626631268,66.86,990.56,1016.47,215,26.48,19.84,-17,1
1626631569,65.24,990.70,1016.61,215,26.45,19.41,-16,1
1626631871,64.11,990.59,1016.49,215,26.45,19.13,-16,1
1626632172,65.01,990.64,1016.55,215,26.48,19.39,-16,1
1626632475,64.86,990.55,1016.45,215,26.46,19.33,-16,1
1626632777,66.82,990.33,1016.23,215,26.45,19.80,-17,1
1626633077,70.22,990.35,1016.25,215,26.52,20.67,-16,1
1626633380,67.42,990.49,1016.39,215,26.53,20.02,-16,1
1626633681,65.44,990.40,1016.31,215,26.51,19.52,-16,1
1626633982,65.31,990.55,1016.45,215,26.49,19.47,-16,1
1626634284,65.40,990.45,1016.35,215,26.42,19.43,-16,1
1626634585,65.79,990.47,1016.37,215,26.51,19.61,-16,1
1626634887,67.21,990.42,1016.32,215,26.45,19.89,-19,1
1626635188,68.38,990.65,1016.55,215,26.58,20.30,-16,1
1626635489,67.71,990.73,1016.64,215,26.58,20.14,-16,1
1626635790,66.33,990.89,1016.80,215,26.52,19.75,-16,1
1626636092,66.09,990.74,1016.64,215,26.56,19.73,-16,1
1626636393,66.58,990.77,1016.68,215,26.52,19.81,-16,1
1626636694,66.37,990.80,1016.71,215,26.48,19.72,-16,1
1626636995,66.45,990.83,1016.73,215,26.52,19.78,-16,1
1626637296,66.36,990.80,1016.70,215,26.46,19.70,-16,1
1626637597,66.58,990.70,1016.61,215,26.49,19.78,-16,1
1626637899,66.82,990.92,1016.83,215,26.51,19.86,-16,1
1626638200,66.62,990.95,1016.85,215,26.50,19.80,-16,1
1626638501,66.54,990.78,1016.69,215,26.45,19.73,-16,1
1626638802,66.63,990.81,1016.71,215,26.45,19.75,-16,1
1626639102,66.65,990.89,1016.79,215,26.38,19.69,-16,1
1626639403,66.58,990.76,1016.66,215,26.38,19.67,-16,1
1626639704,66.27,990.71,1016.61,215,26.40,19.62,-16,1
1626640005,66.45,990.72,1016.63,215,26.38,19.64,-16,1
1626640307,66.24,990.75,1016.66,215,26.31,19.53,-16,1
1626640608,66.00,990.76,1016.66,215,26.35,19.51,-16,1
1626640909,65.31,990.99,1016.89,215,26.31,19.30,-16,1
1626641210,65.07,991.02,1016.92,215,26.28,19.21,-16,1
1626641511,65.30,990.95,1016.86,215,26.28,19.27,-16,1
1626641813,65.29,990.98,1016.88,215,26.24,19.23,-16,1
1626642114,65.22,991.07,1016.98,215,26.22,19.19,-16,1
1626642415,65.12,991.13,1017.04,215,26.24,19.19,-16,1
1626642716,65.03,991.17,1017.07,215,26.22,19.14,-16,1
1626643017,64.79,991.25,1017.15,215,26.18,19.05,-16,1
1626643319,64.62,991.11,1017.02,215,26.19,19.01,-16,1
1626643620,64.31,991.19,1017.09,215,26.17,18.92,-16,1
1626643922,64.01,991.18,1017.08,215,26.21,18.88,-16,1
1626644222,63.83,991.30,1017.20,215,26.20,18.83,-16,1
1626644523,63.55,991.26,1017.16,215,26.12,18.68,-16,1
1626644824,63.29,991.30,1017.20,215,26.17,18.66,-16,1
1626645126,63.40,991.49,1017.39,215,26.07,18.60,-16,1
1626645427,63.34,991.48,1017.38,215,26.15,18.66,-16,1
1626645728,62.92,991.52,1017.42,215,26.08,18.48,-16,1
1626646029,62.96,991.50,1017.40,215,26.11,18.52,-16,1
1626646330,62.57,991.50,1017.41,215,26.11,18.42,-16,1
1626646630,62.48,991.46,1017.37,215,26.13,18.42,-16,1
1626646932,62.50,991.30,1017.20,215,26.01,18.31,-16,1
1626647233,62.76,991.30,1017.20,215,26.03,18.40,-16,1
1626647535,61.89,991.27,1017.17,215,26.10,18.24,-16,1
1626647836,61.56,991.35,1017.25,215,26.05,18.11,-16,1
1626648136,61.58,991.32,1017.23,215,26.06,18.12,-16,1
1626648437,61.22,991.26,1017.16,215,26.06,18.03,-16,1
1626648738,61.16,991.06,1016.96,215,26.05,18.00,-16,1
1626649040,61.09,991.17,1017.07,215,26.05,17.99,-16,1
1626649642,60.61,991.10,1017.00,215,26.04,17.85,-15,1
1626649944,60.61,991.06,1016.96,215,25.93,17.75,-15,1
1626650245,60.32,991.06,1016.97,215,25.94,17.68,-15,1
1626650546,59.97,991.15,1017.05,215,25.96,17.61,-15,1
1626650847,61.86,991.11,1017.01,215,25.95,18.09,-15,1
1626651148,59.81,991.06,1016.97,215,25.91,17.52,-15,1
1626651449,59.53,990.60,1016.50,215,25.98,17.51,-17,1
1626651750,59.39,990.86,1016.77,215,26.02,17.51,-17,1
1626652051,59.04,990.91,1016.82,215,26.01,17.41,-17,1
1626652352,59.04,990.80,1016.70,215,25.95,17.35,-17,1
1626652654,59.17,990.87,1016.77,215,25.94,17.38,-17,1
1626653255,58.79,990.62,1016.52,215,25.90,17.24,-16,1
1626653555,60.04,990.97,1016.87,215,25.97,17.64,-16,1
1626653856,61.16,991.06,1016.96,215,26.04,17.99,-16,1
1626654157,59.57,991.02,1016.92,215,26.05,17.59,-16,1
1626654458,58.36,991.06,1016.96,215,26.07,17.28,-16,1
1626654759,58.12,991.04,1016.94,215,26.04,17.19,-16,1
1626655059,58.36,991.17,1017.07,215,26.00,17.21,-16,1
1626655361,58.06,990.96,1016.86,215,26.00,17.13,-16,1
1626655661,58.30,991.10,1017.00,215,25.99,17.19,-16,1
1626655962,57.79,991.23,1017.13,215,25.88,16.95,-16,1
1626656264,58.12,991.11,1017.01,215,25.97,17.12,-16,1
1626656865,58.06,991.17,1017.07,215,25.86,17.00,-16,1
1626657166,58.03,991.02,1016.92,215,25.96,17.09,-16,1
1626657467,58.25,991.02,1016.92,215,25.85,17.05,-16,1
1626657768,58.22,991.01,1016.91,215,25.92,17.10,-16,1
1626658069,58.39,991.09,1016.99,215,25.93,17.16,-16,1
1626658370,58.52,991.00,1016.90,215,25.90,17.17,-16,1
1626658673,58.52,991.08,1016.98,215,25.86,17.13,-16,1
1626658974,58.71,990.99,1016.89,215,25.85,17.17,-16,1
1626659275,58.69,991.13,1017.04,215,25.90,17.21,-16,1
1626659576,58.60,991.24,1017.14,215,25.94,17.22,-16,1
1626659877,58.72,991.28,1017.18,215,25.93,17.25,-17,1
1626660478,58.85,991.33,1017.24,215,25.90,17.25,-16,1
1626660779,58.90,991.40,1017.30,215,25.93,17.29,-16,1
1626661080,58.74,991.36,1017.27,215,25.91,17.23,-16,1
1626661381,59.18,991.52,1017.42,215,25.90,17.34,-16,1
1626661682,58.79,991.52,1017.43,215,25.92,17.25,-16,1
1626661982,58.73,991.50,1017.41,215,25.89,17.21,-16,1
1626662284,61.43,991.43,1017.34,215,25.97,18.00,-16,1
1626662585,62.76,991.45,1017.36,215,26.12,18.48,-17,1
1626662886,59.26,991.28,1017.18,215,26.20,17.64,-16,1
1626663186,58.52,991.44,1017.35,215,26.16,17.41,-16,1
1626663488,58.31,991.40,1017.30,215,26.13,17.32,-16,1
1626664089,57.78,991.47,1017.38,215,26.06,17.11,-16,1
1626664390,58.00,991.44,1017.35,215,25.96,17.08,-16,1
1626664691,57.55,991.50,1017.40,215,25.97,16.97,-16,1
1626664993,57.84,991.45,1017.36,215,25.94,17.02,-16,1
1626665294,57.59,991.57,1017.47,215,25.90,16.91,-16,1
1626665595,57.54,991.60,1017.50,215,25.84,16.84,-16,1
1626665897,57.54,991.79,1017.69,215,25.88,16.88,-16,1
1626666198,57.61,991.90,1017.80,215,25.83,16.85,-16,1
1626666498,57.49,991.83,1017.74,215,25.84,16.83,-16,1
1626666800,57.44,991.79,1017.69,215,25.83,16.80,-16,1
1626667102,57.58,991.79,1017.69,215,25.79,16.81,-16,1
1626667403,57.60,991.75,1017.65,215,25.81,16.83,-16,1
1626667704,57.62,991.79,1017.69,215,25.70,16.73,-16,1
1626668005,57.51,991.86,1017.77,215,25.76,16.76,-16,1
1626668306,58.78,991.85,1017.75,215,25.80,17.14,-16,1
1626668607,60.27,991.72,1017.62,215,25.87,17.60,-16,1
1626668908,58.29,991.92,1017.82,215,25.85,17.06,-16,1
1626669209,57.62,991.91,1017.81,215,25.78,16.81,-16,1
1626669510,57.39,991.83,1017.74,215,25.79,16.75,-16,1
1626669812,57.41,991.83,1017.73,215,25.88,16.84,-16,1
1626670113,57.05,991.80,1017.71,215,25.78,16.65,-16,1
1626670414,57.46,991.98,1017.88,215,25.83,16.81,-16,1
1626670715,57.06,992.03,1017.93,215,25.87,16.74,-16,1
1626671015,57.06,992.04,1017.94,215,25.66,16.54,-16,1
1626671316,57.08,992.05,1017.95,215,25.80,16.68,-16,1
1626671618,56.99,992.01,1017.92,215,25.80,16.65,-16,1
1626671919,57.23,991.86,1017.76,215,25.82,16.74,-16,1
1626672221,57.00,991.98,1017.89,215,25.67,16.54,-16,1
1626672523,57.02,991.98,1017.89,215,25.82,16.68,-16,1
1626672824,56.77,991.98,1017.88,215,25.82,16.61,-16,1
1626673125,57.09,992.02,1017.92,215,25.80,16.68,-16,1
1626673426,57.23,992.12,1018.03,215,25.69,16.62,-16,1
1626673729,57.21,992.04,1017.94,215,25.76,16.68,-16,1
1626674030,57.63,991.90,1017.80,215,25.81,16.84,-16,1
1626674330,59.92,992.10,1018.01,215,25.87,17.51,-17,1
1626674633,60.09,992.23,1018.14,215,26.20,17.86,-16,1
1626674936,61.71,992.12,1018.03,215,26.24,18.32,-16,1
1626675238,62.26,992.26,1018.16,215,26.40,18.62,-16,1
1626675539,63.63,992.31,1018.22,215,26.61,19.17,-16,1
1626675840,65.70,992.21,1018.11,215,26.72,19.78,-16,1
1626676141,65.43,992.38,1018.29,215,26.71,19.71,-16,1
1626676746,65.00,992.55,1018.45,215,26.62,19.52,-16,1
1626677047,64.66,992.44,1018.34,215,26.58,19.39,-16,1
1626677348,63.83,992.57,1018.48,215,26.48,19.09,-16,1
1626677649,63.25,992.49,1018.40,215,26.46,18.93,-16,1
1626677950,63.40,992.60,1018.50,215,26.41,18.92,-16,1
1626678251,63.18,992.55,1018.46,215,26.37,18.82,-16,1
1626678553,62.73,992.70,1018.60,215,26.35,18.69,-16,1
1626678854,62.74,992.71,1018.61,215,26.34,18.68,-16,1
1626679155,62.95,992.76,1018.66,215,26.39,18.78,-16,1
1626679457,62.79,992.64,1018.55,215,26.38,18.74,-16,1
1626679758,62.81,992.65,1018.55,215,26.34,18.70,-16,1
1626680060,62.67,992.57,1018.48,215,26.29,18.62,-16,1
1626680362,62.57,992.77,1018.68,215,26.36,18.66,-16,1
1626680664,62.41,992.65,1018.55,215,26.34,18.60,-16,1
1626680965,62.27,992.77,1018.67,215,26.28,18.51,-16,1
1626681267,62.20,992.67,1018.57,215,26.32,18.53,-16,1
1626681568,62.34,992.72,1018.62,215,26.29,18.53,-16,1
1626681870,62.09,992.47,1018.37,215,26.32,18.50,-16,1
1626682172,62.16,992.66,1018.56,215,26.23,18.43,-16,1
1626682475,62.00,992.61,1018.51,215,26.26,18.42,-16,1
1626682776,61.90,992.53,1018.43,215,26.20,18.34,-16,1
1626683078,61.74,992.62,1018.52,215,26.23,18.32,-16,1
1626683381,61.55,992.59,1018.49,215,26.21,18.26,-16,1
1626683683,61.30,992.67,1018.57,215,26.27,18.25,-16,1
1626683984,61.35,992.54,1018.44,215,26.22,18.21,-16,1
1626684286,61.68,992.75,1018.65,215,26.24,18.32,-16,1
1626684587,61.48,992.75,1018.65,215,26.29,18.31,-16,1
1626684891,61.76,992.80,1018.70,215,26.29,18.39,-16,1
1626685194,61.69,992.61,1018.52,215,26.30,18.38,-16,1
1626685495,61.62,992.72,1018.62,215,26.18,18.25,-16,1
1626685796,62.12,992.68,1018.59,215,26.27,18.46,-16,1
1626686097,62.40,992.58,1018.49,215,26.31,18.57,-16,1
1626686400,62.41,992.44,1018.35,215,26.33,18.59,-16,1
1626686701,62.40,992.57,1018.47,215,26.25,18.51,-16,1
1626687003,62.52,992.31,1018.21,215,26.29,18.58,-16,1
1626687304,62.44,992.53,1018.44,215,26.32,18.59,-16,1
1626687606,62.52,992.53,1018.44,215,26.35,18.64,-16,1
1626687907,62.52,992.46,1018.37,215,26.46,18.74,-16,1
1626688208,62.48,992.48,1018.39,215,26.48,18.75,-16,1
1626688511,62.43,992.40,1018.31,215,26.50,18.76,-16,1
1626688813,62.41,992.33,1018.23,215,26.46,18.71,-16,1
1626689114,61.94,992.22,1018.13,215,26.51,18.64,-16,1
1626689415,61.76,992.23,1018.13,215,26.47,18.55,-16,1
1626689719,61.52,992.10,1018.00,215,26.55,18.57,-16,1
1626690021,61.06,992.05,1017.96,215,26.52,18.42,-16,1
1626690322,60.98,992.13,1018.04,215,26.57,18.44,-16,1
1626690624,60.86,992.03,1017.94,215,26.53,18.38,-16,1
1626690925,60.91,992.10,1018.00,215,26.46,18.32,-16,1
1626691226,61.07,992.09,1017.99,215,26.52,18.42,-16,1
1626691529,60.97,992.02,1017.93,215,26.53,18.41,-16,1
1626691830,60.97,992.04,1017.95,215,26.47,18.35,-16,1
1626692132,60.73,991.77,1017.67,215,26.47,18.29,-16,1
1626692434,60.61,991.94,1017.84,215,26.51,18.29,-16,1
1626692736,60.64,991.66,1017.56,215,26.37,18.17,-16,1
1626693038,60.73,991.66,1017.56,215,26.55,18.36,-16,1
1626693339,61.00,991.74,1017.65,215,26.64,18.52,-16,1
1626693641,60.83,991.77,1017.67,215,26.59,18.43,-16,1
1626693943,61.25,991.65,1017.56,215,26.64,18.58,-16,1
1626694244,61.15,991.53,1017.44,215,26.70,18.61,-16,1
1626694547,60.85,991.59,1017.50,215,26.68,18.52,-16,1
1626694849,60.28,991.67,1017.58,215,26.63,18.32,-17,1
1626695151,60.07,991.40,1017.30,215,26.73,18.36,-16,1
1626695452,60.18,991.59,1017.50,215,26.72,18.38,-16,1
1626695754,60.39,991.50,1017.40,215,26.73,18.44,-16,1
1626696056,60.48,991.43,1017.34,215,26.63,18.37,-16,1
1626696357,60.77,991.36,1017.26,215,26.68,18.49,-16,1
1626696659,60.71,991.33,1017.24,215,26.68,18.48,-16,1
1626696960,60.39,991.28,1017.18,215,26.59,18.31,-16,1
1626697262,60.30,991.60,1017.50,215,26.61,18.30,-16,1
1626697564,60.07,991.65,1017.55,215,26.60,18.23,-16,1
1626697866,60.55,991.56,1017.46,215,26.59,18.35,-16,1
1626698167,61.05,991.47,1017.37,215,26.62,18.51,-16,1
1626698468,61.03,991.49,1017.40,215,26.61,18.50,-16,1
1626698769,61.01,991.45,1017.35,215,26.57,18.45,-16,1
1626699070,61.36,991.30,1017.21,215,26.49,18.47,-16,1
1626699371,61.28,991.20,1017.11,215,26.57,18.52,-16,1
1626699673,61.71,991.03,1016.93,215,26.57,18.64,-16,1
1626699974,62.08,991.07,1016.98,215,26.62,18.78,-16,1
1626700276,62.26,990.97,1016.87,215,26.66,18.86,-16,1
1626700577,62.33,990.83,1016.74,215,26.72,18.94,-16,1
1626700878,60.30,990.77,1016.67,215,26.85,18.53,-16,1
1626701179,61.19,990.91,1016.81,215,26.97,18.88,-16,1
1626701481,61.49,990.86,1016.77,215,27.02,19.00,-16,1
1626701782,60.90,990.70,1016.61,215,27.03,18.86,-16,1
1626702085,60.25,990.69,1016.59,215,26.97,18.63,-16,1
1626702386,59.58,990.74,1016.65,215,26.95,18.43,-16,1
1626702690,59.24,990.68,1016.58,215,26.89,18.29,-16,1
1626702991,58.12,990.79,1016.69,215,26.91,18.00,-16,1
1626703293,57.96,990.83,1016.74,215,26.80,17.85,-16,1
1626703594,57.90,990.75,1016.66,215,26.67,17.71,-16,1
1626703896,57.88,990.58,1016.48,215,26.76,17.79,-16,1
1626704197,58.20,990.49,1016.39,215,26.72,17.84,-17,1
1626704500,58.61,990.79,1016.69,215,26.69,17.93,-17,1
1626704803,58.81,990.62,1016.52,215,26.53,17.83,-16,1
1626705104,59.18,990.53,1016.43,215,26.57,17.97,-17,1
1626705404,59.27,990.86,1016.76,215,26.59,18.01,-16,1
1626705705,59.63,990.76,1016.67,215,26.60,18.12,-16,1
1626706005,60.32,990.68,1016.58,215,26.70,18.39,-16,1
1626706306,60.43,990.65,1016.55,215,26.63,18.36,-16,1
1626706606,60.31,990.79,1016.69,215,26.58,18.28,-17,1
1626706907,60.14,990.59,1016.49,215,26.64,18.29,-16,1
1626707208,59.80,990.71,1016.61,215,26.58,18.14,-16,1
1626707508,59.54,990.73,1016.63,215,26.53,18.03,-16,1
1626707809,59.97,990.67,1016.58,215,26.57,18.18,-16,1
1626708110,59.78,990.44,1016.34,215,26.66,18.21,-16,1
1626708411,61.00,990.32,1016.22,215,26.73,18.60,-16,1
1626708711,59.90,990.51,1016.41,215,26.72,18.30,-16,1
1626709012,59.29,990.50,1016.40,215,26.65,18.07,-16,1
1626709313,58.80,990.53,1016.43,215,26.70,17.99,-16,1
1626709614,57.92,990.46,1016.36,215,26.52,17.58,-16,1
1626709914,57.73,990.34,1016.25,215,26.43,17.45,-16,1
1626710215,57.02,990.72,1016.63,215,26.45,17.27,-16,1
1626710516,56.60,990.56,1016.47,215,26.67,17.36,-16,1
1626710816,58.41,990.68,1016.58,215,26.50,17.70,-16,1
1626711117,56.08,990.51,1016.41,215,26.57,17.12,-16,1
1626711418,55.36,990.57,1016.47,215,26.70,17.03,-16,1
1626711719,56.11,990.57,1016.48,215,26.69,17.24,-16,1
1626712019,55.95,990.78,1016.68,215,26.52,17.03,-16,1
1626712320,56.43,990.54,1016.45,215,26.66,17.30,-16,1
1626712621,55.57,990.59,1016.49,215,26.56,16.96,-16,1
1626712922,56.43,990.63,1016.54,215,26.60,17.24,-16,1
1626713222,55.59,990.65,1016.55,215,26.71,17.11,-16,1
1626713523,54.11,990.62,1016.52,215,26.72,16.69,-16,1
1626713824,53.70,990.85,1016.76,215,26.87,16.71,-16,1
1626714124,53.23,990.75,1016.66,215,26.93,16.63,-16,1
1626714425,53.37,990.80,1016.70,215,26.81,16.56,-16,1
1626714728,53.07,990.80,1016.70,215,26.69,16.36,-16,1
1626715029,53.32,990.61,1016.51,215,26.66,16.40,-16,1
1626715330,53.39,990.93,1016.83,215,26.71,16.47,-16,1
1626715632,53.58,990.79,1016.69,215,26.64,16.46,-16,1
1626715933,53.46,991.05,1016.95,215,26.53,16.33,-16,1
1626716235,53.01,991.06,1016.97,215,26.61,16.27,-16,1
1626716537,53.10,990.97,1016.87,215,26.43,16.13,-16,1
1626716838,52.85,991.01,1016.92,215,26.52,16.14,-17,1
1626717139,53.00,991.06,1016.96,215,26.50,16.16,-16,1
1626717441,53.19,990.99,1016.89,215,26.26,16.00,-16,1
1626718042,53.01,991.11,1017.01,215,26.37,16.05,-16,1
1626718343,52.75,991.10,1017.00,215,26.40,16.00,-16,1
1626718644,52.85,991.09,1016.99,215,26.31,15.94,-16,1
1626718945,52.72,991.17,1017.08,215,26.36,15.95,-16,1
1626719245,52.62,991.18,1017.08,215,26.34,15.90,-16,1
1626719547,52.99,991.34,1017.25,215,26.24,15.92,-16,1
1626719847,53.42,991.38,1017.28,215,26.30,16.10,-16,1
1626720148,53.68,991.49,1017.39,215,26.21,16.09,-16,1
1626720449,53.74,991.44,1017.34,215,26.17,16.08,-16,1
1626720749,53.81,991.66,1017.57,215,26.23,16.15,-16,1
1626721050,53.92,991.57,1017.47,215,26.14,16.10,-16,1
1626721651,53.99,991.58,1017.49,215,26.18,16.16,-16,1
1626721953,54.04,991.67,1017.57,215,26.10,16.10,-16,1
1626722253,54.49,991.78,1017.69,215,26.14,16.26,-16,1
1626722554,57.19,991.77,1017.67,215,26.16,17.04,-16,1
1626722855,57.89,991.77,1017.67,215,26.09,17.17,-16,1
1626723156,56.78,991.93,1017.84,215,26.05,16.83,-16,1
1626723456,55.42,992.03,1017.93,215,26.04,16.44,-16,1
1626723757,54.77,991.90,1017.81,215,26.00,16.22,-16,1
1626724057,58.65,992.02,1017.93,215,26.09,17.38,-16,1
1626724358,61.09,992.22,1018.13,215,26.06,17.99,-16,1
1626724659,62.52,992.03,1017.93,215,26.16,18.46,-16,1
1626725260,59.79,992.23,1018.13,215,26.17,17.76,-16,1
1626725560,58.09,992.28,1018.18,215,26.07,17.21,-16,1
1626725861,57.36,991.99,1017.89,215,26.08,17.02,-16,1
1626726162,57.04,992.29,1018.20,215,26.05,16.90,-16,1
1626726463,56.56,992.17,1018.07,215,26.08,16.79,-16,1
1626726763,56.30,992.41,1018.31,215,25.97,16.62,-16,1
1626727063,56.55,992.37,1018.28,215,25.97,16.69,-16,1
1626727365,56.17,992.21,1018.11,215,25.89,16.51,-16,1
1626727666,55.62,992.26,1018.16,215,25.92,16.38,-16,1
1626727967,55.46,992.26,1018.16,215,25.97,16.38,-16,1
1626728268,54.97,992.42,1018.32,215,25.87,16.15,-16,1
1626728868,54.53,992.43,1018.34,215,25.91,16.06,-16,1
1626729169,54.31,992.38,1018.28,215,25.76,15.86,-16,1
1626729470,54.07,992.33,1018.24,215,25.75,15.78,-16,1
1626729771,53.90,992.31,1018.22,215,25.75,15.73,-16,1
1626730072,53.82,992.23,1018.13,215,25.84,15.79,-16,1
1626730373,53.54,992.21,1018.11,215,25.69,15.57,-16,1
1626730673,53.32,992.31,1018.22,215,25.65,15.47,-16,1
1626730973,53.08,992.16,1018.07,215,25.55,15.31,-16,1
1626731274,53.07,992.20,1018.10,215,25.71,15.45,-16,1
1626731574,52.87,991.96,1017.86,215,25.55,15.25,-16,1
1626731875,53.10,992.10,1018.01,215,25.67,15.43,-16,1
1626732476,52.89,992.14,1018.04,215,25.59,15.29,-16,1
1626732777,52.77,992.16,1018.07,215,25.70,15.36,-16,1
1626733078,52.40,992.35,1018.25,215,25.58,15.14,-16,1
1626733380,52.48,992.42,1018.32,215,25.58,15.16,-16,1
1626733681,52.70,992.42,1018.32,215,25.58,15.22,-16,1
1626733982,52.52,992.39,1018.29,215,25.65,15.24,-16,1
1626734283,52.52,992.38,1018.28,215,25.64,15.23,-16,1
1626734585,52.42,992.44,1018.35,215,25.62,15.18,-16,1
1626734886,52.42,992.55,1018.45,215,25.55,15.11,-16,1
1626735187,52.46,992.46,1018.37,215,25.48,15.06,-16,1
1626735488,51.92,992.44,1018.34,215,25.50,14.92,-16,1
1626735789,53.65,992.40,1018.30,215,25.51,15.44,-15,1
1626736090,52.07,992.22,1018.13,215,25.47,14.93,-16,1
1626736391,51.86,992.32,1018.22,215,25.50,14.90,-16,1
1626736693,51.58,992.11,1018.02,215,25.53,14.84,-16,1
1626736994,51.53,992.02,1017.92,215,25.54,14.84,-16,1
1626737295,51.12,992.12,1018.02,215,25.51,14.69,-16,1
1626737597,50.89,992.09,1018.00,215,25.40,14.52,-16,1
1626737899,50.54,991.99,1017.89,215,25.43,14.43,-16,1
1626738200,50.77,992.30,1018.21,215,25.30,14.39,-16,1
1626738501,50.48,992.13,1018.04,215,25.50,14.48,-16,1
1626738802,50.67,992.30,1018.20,215,25.33,14.39,-16,1
1626739105,50.60,992.16,1018.06,215,25.48,14.50,-16,1
1626739406,50.71,992.22,1018.12,215,25.47,14.52,-16,1
1626739708,51.06,991.84,1017.75,215,25.34,14.51,-17,1
1626740009,50.71,992.11,1018.01,215,25.08,14.17,-17,1
1626740310,51.61,992.19,1018.09,215,25.30,14.64,-16,1
1626740611,50.41,992.09,1017.99,215,25.37,14.34,-17,1
1626740913,50.43,992.08,1017.99,215,25.46,14.43,-16,1
1626741214,50.26,991.96,1017.86,215,25.25,14.18,-16,1
1626741516,50.38,991.97,1017.87,215,25.36,14.32,-17,1
1626741817,50.32,992.02,1017.92,215,25.32,14.27,-17,1
1626742119,50.20,991.98,1017.88,215,25.40,14.30,-17,1
1626742420,50.19,992.13,1018.03,215,25.26,14.17,-17,1
1626742721,50.18,992.00,1017.91,215,25.19,14.11,-17,1
1626743022,49.96,991.97,1017.87,215,25.28,14.12,-16,1
1626743323,50.00,991.91,1017.82,215,25.28,14.13,-16,1
1626743626,49.79,991.82,1017.72,215,25.16,13.96,-16,1
1626743927,50.08,991.93,1017.84,215,25.33,14.20,-16,1
1626744228,49.88,991.98,1017.89,215,25.21,14.03,-16,1
1626744529,49.91,991.57,1017.48,215,25.31,14.13,-16,1
1626744830,50.34,991.97,1017.87,215,25.12,14.09,-16,1
1626745134,49.71,991.81,1017.72,215,25.30,14.06,-16,1
1626745435,49.91,992.03,1017.94,215,25.13,13.97,-16,1
1626745738,50.35,991.83,1017.73,215,25.21,14.17,-16,1
1626746039,50.33,992.00,1017.90,215,25.27,14.22,-16,1
1626746340,50.13,991.83,1017.73,215,25.14,14.04,-16,1
1626746641,50.20,992.12,1018.03,215,25.25,14.17,-16,1
1626746943,50.28,992.15,1018.06,215,25.23,14.17,-16,1
1626747244,50.21,992.27,1018.17,215,25.23,14.15,-16,1
1626747546,50.51,992.21,1018.11,215,25.13,14.15,-16,1
1626747847,50.42,992.44,1018.35,215,25.12,14.12,-16,1
1626748149,50.43,992.29,1018.20,215,25.20,14.19,-16,1
1626748451,50.53,992.23,1018.13,215,25.17,14.19,-16,1
1626748753,50.56,992.35,1018.25,215,25.12,14.16,-16,1
1626749054,50.86,992.55,1018.45,215,25.08,14.21,-16,1
1626749355,50.80,992.47,1018.38,215,25.19,14.30,-16,1
1626749656,50.94,992.20,1018.10,215,25.18,14.33,-16,1
1626749957,51.11,992.24,1018.14,215,25.18,14.38,-16,1
1626750258,51.47,992.12,1018.02,215,25.07,14.39,-16,1
1626750560,51.03,992.06,1017.97,215,25.06,14.25,-16,1
1626750863,51.65,991.78,1017.69,215,25.06,14.43,-16,1
1626751165,52.38,991.82,1017.73,215,25.19,14.77,-16,1
1626751467,52.33,992.13,1018.03,215,25.07,14.64,-16,1
1626751768,52.24,992.24,1018.14,215,25.19,14.73,-16,1
1626752071,52.06,992.26,1018.17,215,25.05,14.54,-16,1
1626752374,52.46,992.22,1018.12,215,25.10,14.71,-16,1
1626752678,52.19,991.83,1017.74,215,24.91,14.45,-16,1
1626752980,51.99,992.08,1017.99,215,25.11,14.58,-16,1
1626753281,52.23,992.03,1017.94,215,25.01,14.56,-16,1
1626753582,52.68,992.30,1018.20,215,25.13,14.80,-16,1
1626753885,53.00,992.18,1018.08,215,25.18,14.94,-15,1
1626754491,55.70,992.25,1018.15,215,25.41,15.93,-15,1
1626754793,54.10,992.33,1018.23,215,25.49,15.55,-15,1
1626755094,54.56,992.54,1018.45,215,25.44,15.63,-15,1
1626755396,54.37,992.36,1018.26,215,25.48,15.62,-15,1
1626755697,54.21,992.32,1018.22,215,25.47,15.56,-15,1
1626756000,53.92,992.52,1018.43,215,25.43,15.44,-15,1
1626756303,53.82,992.50,1018.41,215,25.25,15.25,-15,1
1626756604,53.91,992.12,1018.03,215,25.09,15.12,-15,1
1626756905,53.08,992.48,1018.38,215,25.28,15.06,-15,1
1626757205,52.68,992.61,1018.51,215,25.37,15.03,-15,1
1626757506,52.23,992.72,1018.62,215,25.20,14.73,-15,1
1626757807,52.00,992.41,1018.32,215,25.33,14.79,-15,1
1626758109,51.81,992.79,1018.70,215,25.25,14.66,-15,1
1626758412,51.67,992.61,1018.51,215,25.30,14.66,-15,1
1626758714,51.44,992.84,1018.74,215,25.28,14.57,-15,1
1626759016,51.38,992.78,1018.68,215,25.27,14.55,-15,1
1626759319,51.23,992.92,1018.83,215,25.25,14.48,-15,1
1626759621,51.21,992.92,1018.83,215,25.21,14.44,-15,1
1626759924,51.14,993.03,1018.93,215,25.24,14.44,-15,1
1626760831,51.21,992.75,1018.65,215,25.13,14.36,-17,1
1626761133,51.14,992.95,1018.85,215,25.23,14.43,-16,1
1626761433,51.00,992.96,1018.86,215,25.23,14.39,-17,1
1626761734,50.62,992.92,1018.82,215,25.16,14.21,-17,1
1626762035,50.29,993.12,1019.03,215,25.03,13.99,-17,1
1626762335,50.07,993.14,1019.04,215,25.10,13.99,-17,1
1626762636,50.00,992.95,1018.86,215,25.12,13.99,-17,1
1626762937,50.03,993.17,1019.07,215,25.10,13.98,-17,1
1626763238,50.22,993.08,1018.99,215,25.25,14.17,-17,1
1626763539,49.46,993.11,1019.01,215,25.08,13.78,-17,1
1626763839,49.38,993.25,1019.15,215,25.14,13.81,-17,1
1626764140,49.33,993.31,1019.22,215,25.16,13.81,-17,1
1626764441,49.05,993.13,1019.04,215,25.25,13.81,-17,1
1626764742,49.00,993.08,1018.99,215,25.13,13.68,-16,1
1626765042,48.85,993.06,1018.97,215,25.27,13.77,-16,1
1626765343,48.76,993.29,1019.20,215,25.14,13.62,-16,1
1626765643,48.23,993.10,1019.01,215,25.19,13.50,-16,1
1626765944,51.74,993.13,1019.04,215,25.36,14.74,-16,1
1626766245,52.53,993.23,1019.13,215,25.49,15.09,-16,1
1626766545,54.36,993.25,1019.15,215,25.70,15.82,-16,1
1626766846,55.34,993.22,1019.12,215,25.91,16.29,-16,1
1626767146,56.85,993.23,1019.14,215,26.03,16.83,-16,1
1626767447,58.81,993.25,1019.16,215,26.18,17.50,-16,1
1626767748,58.82,993.21,1019.12,215,26.01,17.35,-16,1
1626768049,56.75,993.32,1019.22,215,26.01,16.78,-16,1
1626768349,56.77,993.22,1019.12,215,26.01,16.79,-16,1
1626768650,56.56,993.24,1019.15,215,26.03,16.75,-16,1
1626768950,56.44,993.39,1019.29,215,25.93,16.62,-16,1
1626769251,56.60,993.20,1019.10,215,25.84,16.58,-16,1
1626769551,57.02,993.13,1019.03,215,25.86,16.72,-16,1
1626769852,56.75,993.24,1019.14,215,25.82,16.60,-16,1
1626770153,56.49,993.34,1019.24,215,25.78,16.50,-16,1
1626770454,56.32,992.96,1018.86,215,25.94,16.60,-16,1
1626770755,56.42,993.25,1019.16,215,25.92,16.61,-16,1
1626771056,56.10,993.16,1019.07,215,25.83,16.43,-16,1
1626771356,55.89,993.42,1019.32,215,25.90,16.44,-16,1
1626771656,55.84,993.49,1019.39,215,25.92,16.44,-16,1
1626771957,55.86,993.44,1019.34,215,26.01,16.53,-16,1
1626772258,55.66,993.29,1019.19,215,25.90,16.37,-16,1
1626772559,55.45,993.25,1019.15,215,25.99,16.40,-16,1
1626772860,55.03,993.48,1019.38,215,25.90,16.20,-16,1
1626773160,54.59,993.43,1019.34,215,25.86,16.03,-16,1
1626773460,54.92,993.21,1019.11,215,25.78,16.05,-16,1
1626773761,54.67,992.87,1018.77,215,25.78,15.98,-16,1
1626774061,54.58,993.01,1018.91,215,25.85,16.02,-16,1
1626774362,54.31,992.75,1018.66,215,25.81,15.91,-16,1
1626774663,54.11,992.97,1018.87,215,26.06,16.08,-16,1
1626774964,52.33,993.22,1019.12,215,26.08,15.58,-16,1
1626775265,53.26,992.89,1018.79,215,26.11,15.88,-16,1
1626775566,53.22,992.97,1018.88,215,25.95,15.72,-16,1
1626775867,53.01,992.97,1018.87,215,26.02,15.72,-16,1
1626776169,52.89,993.01,1018.91,215,26.01,15.68,-16,1
1626776471,52.59,993.08,1018.99,215,25.95,15.53,-16,1
1626776772,53.05,993.16,1019.06,215,26.09,15.80,-16,1
1626777072,53.11,993.03,1018.93,215,25.94,15.68,-16,1
1626777373,53.26,992.78,1018.68,215,25.99,15.77,-16,1
1626777674,53.63,993.18,1019.08,215,26.17,16.04,-16,1
1626777974,53.24,993.11,1019.02,215,26.19,15.95,-16,1
1626778275,53.29,993.21,1019.11,215,26.15,15.93,-16,1
1626778575,52.70,993.13,1019.04,215,26.11,15.71,-16,1
1626778877,53.07,993.13,1019.03,215,26.13,15.84,-16,1
1626779177,53.45,993.22,1019.12,215,26.24,16.05,-16,1
1626779478,53.39,993.13,1019.03,215,26.21,16.01,-16,1
1626779779,53.39,993.28,1019.18,215,26.14,15.95,-16,1
1626780080,53.37,993.07,1018.97,215,26.15,15.95,-16,1
1626780380,53.47,993.12,1019.02,215,26.19,16.01,-16,1
1626780681,53.68,992.97,1018.88,215,26.27,16.15,-16,1
1626780982,53.56,992.97,1018.87,215,26.27,16.11,-16,1
1626781283,53.72,993.08,1018.98,215,26.19,16.09,-16,1
1626781583,53.60,992.95,1018.86,215,26.27,16.12,-16,1
1626781884,53.79,992.97,1018.88,215,26.19,16.11,-16,1
1626782184,53.25,992.94,1018.84,215,26.19,15.95,-16,1
1626782485,53.55,992.99,1018.90,215,26.20,16.05,-16,1
1626782785,53.35,992.96,1018.86,215,26.15,15.94,-16,1
1626783086,53.51,992.91,1018.81,215,26.06,15.91,-16,1
1626783386,53.53,992.89,1018.79,215,26.17,16.01,-16,1
1626783688,53.76,992.71,1018.61,215,26.08,16.00,-16,1
1626783989,53.82,992.79,1018.69,215,26.14,16.07,-16,1
1626784289,53.64,992.89,1018.80,215,26.19,16.06,-16,1
1626784590,53.40,992.72,1018.62,215,26.10,15.91,-16,1
1626784892,53.61,992.74,1018.64,215,26.07,15.94,-16,1
1626785192,53.79,992.88,1018.79,215,26.14,16.06,-16,1
1626785493,53.63,992.74,1018.65,215,26.07,15.95,-16,1
1626785793,53.07,992.78,1018.69,215,26.14,15.85,-16,1
1626786094,52.98,992.74,1018.64,215,26.06,15.75,-16,1
1626786395,53.09,992.70,1018.61,215,25.98,15.71,-16,1
1626786696,53.10,992.76,1018.67,215,26.05,15.78,-16,1
1626786996,53.43,992.86,1018.77,215,25.94,15.77,-16,1
1626787297,52.74,992.77,1018.68,215,26.04,15.66,-16,1
1626787598,52.72,992.64,1018.54,215,25.94,15.56,-16,1
1626787898,52.70,992.77,1018.67,215,25.90,15.52,-16,1
1626788200,52.97,992.66,1018.56,215,25.91,15.61,-16,1
1626788501,52.62,992.73,1018.63,215,25.95,15.54,-16,1
1626788802,52.17,992.67,1018.57,215,25.84,15.31,-16,1
1626789102,52.36,992.86,1018.76,215,25.81,15.34,-16,1
1626789403,51.76,992.75,1018.65,215,25.83,15.17,-16,1
1626789704,51.48,992.76,1018.66,215,25.74,15.01,-16,1
1626790005,52.16,992.84,1018.75,215,25.80,15.27,-16,1
1626790307,52.07,992.76,1018.67,215,25.77,15.21,-16,1
1626790608,52.78,992.72,1018.62,215,25.76,15.41,-16,1
1626790910,52.70,992.67,1018.58,215,25.78,15.41,-16,1
1626791211,53.11,992.65,1018.56,215,25.83,15.57,-16,1
1626791514,53.22,992.64,1018.54,215,25.82,15.60,-16,1
1626791815,53.67,992.69,1018.59,215,25.73,15.65,-16,1
1626792118,53.64,992.73,1018.63,215,25.78,15.68,-16,1
1626792420,53.75,992.65,1018.55,215,25.72,15.66,-16,1
1626792721,53.86,992.62,1018.53,215,25.70,15.67,-16,1
1626793023,54.13,992.59,1018.49,215,25.76,15.81,-16,1
1626793324,53.72,992.59,1018.49,215,25.74,15.67,-16,1
1626793625,53.22,992.55,1018.45,215,25.74,15.52,-17,1
1626793927,53.20,992.45,1018.36,215,25.63,15.42,-17,1
1626794229,53.66,992.52,1018.42,215,25.73,15.64,-16,1
1626794532,53.50,992.54,1018.44,215,25.66,15.53,-16,1
1626794835,53.51,992.44,1018.34,215,25.69,15.56,-17,1
1626795135,53.24,992.46,1018.36,215,25.73,15.52,-16,1
1626795438,54.07,992.43,1018.34,215,25.74,15.77,-16,1
1626795739,53.99,992.42,1018.33,215,25.69,15.70,-16,1
1626796040,53.01,992.42,1018.33,215,25.61,15.34,-16,1
1626796344,53.02,992.50,1018.40,215,25.69,15.42,-16,1
1626796645,52.85,992.57,1018.47,215,25.67,15.35,-16,1
1626797246,52.42,992.57,1018.48,215,25.57,15.13,-16,1
1626797549,51.11,992.66,1018.57,215,25.57,14.74,-16,1
1626797851,51.80,992.74,1018.65,215,25.58,14.95,-16,1
1626798153,51.19,992.58,1018.48,215,25.53,14.73,-17,1
1626798454,51.13,992.72,1018.62,215,25.49,14.67,-16,1
1626798756,50.88,992.68,1018.59,215,25.51,14.61,-16,1
1626799058,50.90,992.56,1018.46,215,25.52,14.63,-17,1
1626799360,51.37,992.75,1018.65,215,25.51,14.76,-16,1
1626799661,51.31,992.82,1018.72,215,25.48,14.72,-16,1
1626799962,52.53,992.70,1018.60,215,25.43,15.03,-16,1
1626800264,52.87,992.81,1018.71,215,25.44,15.15,-17,1
1626800866,51.21,992.70,1018.60,215,25.52,14.72,-19,1
1626801167,50.66,992.73,1018.63,215,25.50,14.54,-19,1
1626801468,51.17,992.81,1018.72,215,25.51,14.70,-19,1
1626801770,51.23,992.80,1018.71,215,25.48,14.69,-19,1
1626802071,50.12,992.78,1018.68,215,25.41,14.29,-19,1
1626802373,50.36,992.82,1018.72,215,25.32,14.28,-19,1
1626802674,50.22,992.97,1018.88,215,25.30,14.22,-19,1
1626802976,50.11,992.85,1018.75,215,25.26,14.15,-19,1
1626803277,50.25,992.91,1018.81,215,25.23,14.16,-19,1
1626803578,50.48,992.97,1018.88,215,25.23,14.23,-19,1
1626803879,50.49,993.02,1018.93,215,25.13,14.15,-19,1
1626804481,50.91,993.11,1019.02,215,25.16,14.30,-17,1
1626804782,51.83,992.99,1018.89,215,25.16,14.58,-17,1
1626805085,51.74,993.05,1018.95,215,25.25,14.63,-17,1
1626805386,51.42,992.97,1018.88,215,25.30,14.58,-17,1
1626805688,51.12,993.14,1019.05,215,25.29,14.48,-17,1
1626805990,52.56,993.11,1019.01,215,25.24,14.87,-17,1
1626806291,51.62,993.08,1018.99,215,25.27,14.62,-17,1
1626806593,51.13,993.11,1019.02,215,25.23,14.43,-17,1
1626806895,50.84,993.17,1019.08,215,25.22,14.33,-17,1
1626807196,50.65,993.30,1019.20,215,25.23,14.29,-17,1
1626807497,50.67,993.26,1019.17,215,25.25,14.31,-17,1
1626807798,50.87,993.37,1019.27,215,25.20,14.32,-17,1
1626808099,50.74,993.42,1019.32,215,25.25,14.33,-17,1
1626808400,50.58,993.25,1019.15,215,25.26,14.29,-17,1
1626808701,50.20,993.32,1019.22,215,25.24,14.16,-17,1
1626809002,50.34,993.44,1019.34,215,25.16,14.13,-17,1
1626809304,50.30,993.40,1019.31,215,25.21,14.16,-17,1
1626809606,54.23,993.56,1019.46,215,25.26,15.37,-17,1
1626809908,54.94,993.45,1019.35,215,25.31,15.62,-17,1
1626810209,55.15,993.49,1019.39,215,25.36,15.73,-17,1
1626810511,54.90,993.48,1019.39,215,25.34,15.64,-17,1
1626810813,54.85,993.46,1019.36,215,25.37,15.65,-17,1
1626811116,54.31,993.43,1019.33,215,25.35,15.48,-17,1
1626811418,54.55,993.50,1019.40,215,25.38,15.58,-17,1
1626811720,55.62,993.53,1019.43,215,25.44,15.94,-17,1
1626812021,59.96,993.62,1019.52,215,25.55,17.22,-17,1
1626812322,58.95,993.52,1019.43,215,25.56,16.96,-17,1
1626812622,56.54,993.62,1019.53,215,25.56,16.31,-17,1
1626812923,55.27,993.61,1019.51,215,25.53,15.92,-17,1
1626813224,55.15,993.55,1019.45,215,25.53,15.89,-17,1
1626813526,54.97,993.65,1019.55,215,25.48,15.79,-17,1
1626813827,54.66,993.76,1019.66,215,25.45,15.67,-17,1
1626814129,54.37,993.69,1019.59,215,25.44,15.58,-17,1
1626814430,54.43,993.84,1019.74,215,25.48,15.64,-17,1
1626814731,54.02,993.85,1019.75,215,25.39,15.43,-17,1
1626815033,53.41,993.82,1019.72,215,25.41,15.28,-15,1
1626815333,53.68,993.88,1019.78,215,25.38,15.32,-16,1
1626815634,52.71,993.86,1019.76,215,25.29,14.96,-16,1
1626815935,52.92,993.91,1019.81,215,25.31,15.04,-16,1
1626816236,52.89,993.84,1019.75,215,25.38,15.10,-16,1
1626816537,53.17,993.87,1019.77,215,25.37,15.17,-16,1
1626816839,51.50,994.00,1019.91,215,25.27,14.58,-16,1
1626817141,52.30,993.99,1019.89,215,25.34,14.88,-16,1
1626817442,51.91,994.03,1019.93,215,25.29,14.72,-16,1
1626817743,51.63,994.09,1020.00,215,25.28,14.63,-16,1
1626818045,52.53,993.98,1019.89,215,25.28,14.90,-16,1
1626818346,51.18,994.12,1020.02,215,25.24,14.46,-16,1
1626818647,51.46,994.01,1019.92,215,25.20,14.50,-17,1
1626818948,52.04,994.12,1020.02,215,25.28,14.75,-17,1
1626819249,52.71,994.14,1020.05,215,25.26,14.93,-17,1
1626819551,51.44,994.16,1020.07,215,25.28,14.57,-17,1
1626819853,50.85,994.05,1019.96,215,25.25,14.36,-17,1
1626820154,50.79,994.14,1020.05,215,25.26,14.36,-17,1
1626820455,50.92,994.14,1020.04,215,25.26,14.40,-17,1
1626820756,50.20,994.20,1020.10,215,25.25,14.17,-17,1
1626821058,50.12,994.25,1020.15,215,25.25,14.14,-17,1
1626821359,50.24,994.12,1020.02,215,25.24,14.17,-17,1
1626821660,50.17,994.22,1020.12,215,25.17,14.08,-17,1
1626821961,50.06,994.05,1019.96,215,25.16,14.04,-17,1
1626822262,50.18,994.16,1020.06,215,25.12,14.04,-16,1
1626822564,50.37,994.03,1019.94,215,25.21,14.18,-16,1
1626822865,50.15,994.05,1019.96,215,25.19,14.10,-16,1
1626823167,50.04,994.09,1019.99,215,25.17,14.04,-16,1
1626823468,50.09,994.12,1020.02,215,25.17,14.06,-16,1
1626823769,49.84,994.16,1020.06,215,25.14,13.96,-16,1
1626824069,50.13,994.20,1020.10,215,25.14,14.04,-17,1
1626824370,49.97,994.12,1020.02,215,25.08,13.94,-16,1
1626824671,50.06,994.23,1020.13,215,25.07,13.96,-16,1
1626824972,50.37,994.21,1020.11,215,25.12,14.10,-17,1
1626825274,49.83,994.09,1019.99,215,25.13,13.94,-17,1
1626825575,49.84,994.21,1020.11,215,25.15,13.96,-17,1
1626825876,49.85,994.30,1020.21,215,25.09,13.91,-17,1
1626826178,49.81,994.28,1020.19,215,25.08,13.89,-17,1
1626826479,51.16,994.28,1020.18,215,25.21,14.42,-17,1
1626826781,50.47,994.22,1020.12,215,25.04,14.06,-17,1
1626827084,49.95,994.20,1020.10,215,25.17,14.02,-17,1
1626827385,49.74,994.32,1020.22,215,25.14,13.92,-17,1
1626827686,50.17,994.31,1020.21,215,25.12,14.04,-17,1
1626827987,50.41,994.31,1020.21,215,25.13,14.12,-17,1
1626828288,50.44,994.31,1020.21,215,25.09,14.09,-17,1
1626828590,50.68,994.28,1020.19,215,25.08,14.16,-17,1
1626828890,50.56,994.43,1020.33,215,25.05,14.09,-17,1
1626829191,51.16,994.41,1020.32,215,25.04,14.27,-16,1
1626829492,51.91,994.37,1020.27,215,25.11,14.55,-17,1
1626829793,51.63,994.39,1020.29,215,25.04,14.41,-16,1
1626830095,51.43,994.30,1020.20,215,25.04,14.35,-17,1
1626830396,51.20,994.36,1020.27,215,25.01,14.25,-22,1
1626830697,51.58,994.37,1020.27,215,25.08,14.43,-16,1
1626830998,51.25,994.32,1020.22,215,25.06,14.31,-16,1
1626831299,50.96,994.37,1020.27,215,25.05,14.21,-17,1
1626831600,50.92,994.34,1020.24,215,25.02,14.17,-17,1
1626831901,50.89,994.37,1020.27,215,24.98,14.13,-17,1
1626832204,50.92,994.53,1020.44,215,24.94,14.10,-17,1
1626832506,50.45,994.49,1020.40,215,24.96,13.98,-17,1
1626832807,50.70,994.45,1020.35,215,24.94,14.03,-17,1
1626833109,50.59,994.49,1020.40,215,24.88,13.95,-16,1
1626833410,50.57,994.46,1020.36,215,24.96,14.01,-16,1
1626833711,50.50,994.40,1020.30,215,24.92,13.96,-16,1
1626834013,50.70,994.49,1020.40,215,24.92,14.02,-16,1
1626834314,50.45,994.57,1020.47,215,24.93,13.95,-16,1
1626834615,50.41,994.46,1020.36,215,24.86,13.87,-16,1
1626834917,50.07,994.58,1020.48,215,24.90,13.80,-16,1
1626835218,50.03,994.65,1020.55,215,24.89,13.78,-16,1
1626835519,49.58,994.60,1020.50,215,24.82,13.58,-16,1
1626835820,49.63,994.68,1020.58,215,24.88,13.65,-16,1
1626836121,50.37,994.84,1020.75,215,24.84,13.84,-16,1
1626836422,49.94,994.82,1020.73,215,24.84,13.71,-16,1
1626836723,51.08,994.76,1020.67,215,24.82,14.04,-16,1
1626837023,52.16,994.74,1020.65,215,24.97,14.50,-16,1
1626837324,49.44,994.93,1020.83,215,25.05,13.75,-16,1
1626837625,49.04,994.98,1020.88,215,24.95,13.53,-16,1
1626837927,48.92,994.87,1020.77,215,24.92,13.47,-17,1
1626838228,49.85,994.98,1020.89,215,24.99,13.82,-17,1
1626838529,48.66,994.91,1020.82,215,24.90,13.37,-17,1
1626838829,49.84,994.99,1020.89,215,25.00,13.83,-17,1
1626839132,49.74,994.95,1020.85,215,25.00,13.79,-17,1
1626839434,48.34,994.91,1020.82,215,24.98,13.34,-16,1
1626839735,48.00,995.09,1021.00,215,24.92,13.18,-16,1
1626840036,49.39,995.08,1020.99,215,24.94,13.63,-17,1
1626840337,48.65,995.22,1021.13,215,25.03,13.48,-16,1
1626840639,48.34,995.25,1021.15,215,24.96,13.32,-16,1
1626840940,48.29,995.33,1021.23,215,24.91,13.26,-16,1
1626841241,48.22,995.25,1021.15,215,24.89,13.22,-16,1
1626841541,51.25,995.39,1021.29,215,25.02,14.28,-17,1
1626841843,51.28,995.29,1021.19,215,25.14,14.40,-17,1
1626842143,49.25,995.38,1021.28,215,25.13,13.76,-17,1
1626842445,48.53,995.52,1021.42,215,25.03,13.44,-16,1
1626842746,49.93,995.43,1021.33,215,25.09,13.94,-16,1
1626843048,48.88,995.51,1021.42,215,25.09,13.61,-16,1
1626843350,48.25,995.65,1021.55,215,24.99,13.32,-16,1
1626843650,48.00,995.64,1021.54,215,24.93,13.18,-17,1
1626843952,48.63,995.72,1021.63,215,24.92,13.37,-17,1
1626844253,48.37,995.83,1021.74,215,24.90,13.27,-17,1
1626844555,48.17,995.85,1021.75,215,24.85,13.17,-17,1
1626844856,47.96,995.84,1021.75,215,24.77,13.02,-17,1
1626845157,48.08,995.81,1021.71,215,24.83,13.12,-17,1
1626845458,48.07,995.87,1021.77,215,24.82,13.11,-17,1
1626845760,48.07,995.73,1021.64,215,24.75,13.04,-17,1
1626846062,47.99,996.04,1021.95,215,24.71,12.98,-17,1
1626846364,48.44,996.09,1021.99,215,24.69,13.10,-17,1
1626846664,47.98,996.16,1022.06,215,24.73,12.99,-17,1
1626847268,47.97,996.20,1022.11,215,24.74,13.00,-17,1
1626847569,47.99,996.20,1022.11,215,24.75,13.02,-17,1
1626847871,48.13,996.29,1022.20,215,24.75,13.06,-17,1
1626848174,48.04,996.35,1022.25,215,24.68,12.97,-17,1
1626848475,48.12,996.36,1022.26,215,24.65,12.97,-17,1
1626848777,48.33,996.41,1022.31,215,24.71,13.09,-17,1
1626849078,48.44,996.47,1022.37,215,24.70,13.11,-17,1
1626849379,48.61,996.52,1022.43,215,24.69,13.16,-17,1
1626849680,48.66,996.45,1022.35,215,24.71,13.19,-17,1
1626849983,51.15,996.52,1022.43,215,24.84,14.08,-17,1
1626850284,52.91,996.61,1022.51,215,24.96,14.71,-16,1
1626850589,54.10,996.42,1022.32,215,24.92,15.02,-17,1
1626850891,55.04,996.54,1022.44,215,25.24,15.58,-17,1
1626851193,56.41,996.57,1022.48,215,25.26,15.99,-16,1
1626851494,56.33,996.57,1022.47,215,25.30,16.00,-17,1
1626851795,56.48,996.44,1022.35,215,25.30,16.05,-16,1
1626852097,56.65,996.46,1022.37,215,25.25,16.04,-17,1
1626852398,56.77,996.51,1022.41,215,25.36,16.18,-17,1
1626852700,57.04,996.46,1022.36,215,25.32,16.22,-17,1
1626853002,57.07,996.38,1022.28,215,25.33,16.24,-17,1
1626853303,57.43,996.56,1022.46,215,25.38,16.38,-17,1
1626853605,57.71,996.59,1022.50,215,25.35,16.43,-17,1
1626853906,57.99,996.68,1022.58,215,25.38,16.53,-17,1
1626854209,57.90,996.69,1022.59,215,25.43,16.56,-17,1
1626854510,57.64,996.71,1022.62,215,25.37,16.43,-17,1
1626854812,57.80,996.73,1022.64,215,25.40,16.50,-16,1
1626855114,57.84,996.64,1022.55,215,25.41,16.52,-16,1
1626855416,57.60,996.71,1022.61,215,25.41,16.46,-16,1
1626855718,57.76,996.77,1022.68,215,25.39,16.48,-16,1
1626856020,55.67,996.76,1022.66,215,25.36,15.88,-16,1
1626856321,58.36,996.81,1022.71,215,25.55,16.79,-16,1
1626856623,58.04,996.86,1022.77,215,25.54,16.70,-16,1
1626856925,57.83,996.84,1022.74,215,25.49,16.59,-16,1
1626857226,57.98,996.73,1022.64,215,25.49,16.64,-16,1
1626857527,58.21,996.76,1022.66,215,25.53,16.74,-16,1
1626857829,58.48,996.80,1022.70,215,25.54,16.82,-16,1
1626858130,58.59,996.88,1022.78,215,25.50,16.81,-16,1
1626858431,58.81,996.92,1022.83,215,25.56,16.92,-17,1
1626858732,59.08,996.83,1022.73,215,25.50,16.94,-17,1
1626859034,59.37,996.76,1022.66,215,25.57,17.08,-17,1
1626859335,59.61,996.71,1022.61,215,25.60,17.17,-17,1
1626859637,59.62,996.67,1022.57,215,25.61,17.19,-17,1
1626859939,59.86,996.63,1022.54,215,25.57,17.21,-17,1
1626860239,59.78,996.71,1022.62,215,25.64,17.26,-17,1
1626860542,60.24,996.69,1022.59,215,25.65,17.39,-17,1
1626860843,60.58,996.72,1022.62,215,25.66,17.49,-17,1
1626861144,59.77,996.68,1022.59,215,25.57,17.19,-17,1
1626861445,57.80,996.63,1022.53,215,25.64,16.72,-17,1
1626862046,56.43,996.67,1022.57,215,25.48,16.20,-17,1
1626862347,56.09,996.63,1022.54,215,25.47,16.10,-17,1
1626862649,56.05,996.57,1022.48,215,25.50,16.11,-17,1
1626862953,56.06,996.52,1022.43,215,25.47,16.09,-17,1
1626863255,56.29,996.58,1022.49,215,25.41,16.09,-17,1
1626863557,56.73,996.52,1022.43,215,25.39,16.20,-17,1
1626863858,57.70,996.48,1022.39,215,25.46,16.53,-16,1
1626864158,58.08,996.64,1022.55,215,25.43,16.60,-17,1
1626864461,58.83,996.57,1022.48,215,25.42,16.80,-17,1
1626864763,58.97,996.61,1022.51,215,25.43,16.85,-17,1
1626865064,59.20,996.66,1022.57,215,25.48,16.95,-17,1
1626865665,59.24,996.52,1022.43,215,25.64,17.11,-17,1
1626865966,58.56,996.62,1022.52,215,25.64,16.93,-17,1
1626866267,58.36,996.58,1022.49,215,25.62,16.86,-17,1
1626866569,58.12,996.63,1022.53,215,25.63,16.80,-17,1
1626866870,57.75,996.64,1022.54,215,25.64,16.71,-17,1
1626867171,57.66,996.48,1022.39,215,25.64,16.69,-17,1
1626867472,56.91,996.55,1022.45,215,25.64,16.48,-17,1
1626867775,57.29,996.49,1022.39,215,25.62,16.57,-17,1
1626868076,57.52,996.55,1022.45,215,25.65,16.66,-17,1
1626868377,57.53,996.48,1022.38,215,25.69,16.70,-17,1
1626868678,57.43,996.48,1022.38,215,25.75,16.73,-17,1
1626869279,56.84,996.55,1022.45,215,25.69,16.51,-17,1
1626869580,56.39,996.58,1022.48,215,25.69,16.38,-17,1
1626869882,56.41,996.66,1022.56,215,25.64,16.34,-16,1
1626870186,55.96,996.58,1022.49,215,25.61,16.19,-17,1
1626870487,55.68,996.69,1022.60,215,25.60,16.10,-17,1
1626870787,55.38,996.60,1022.50,215,25.61,16.03,-17,1
1626871088,54.96,996.49,1022.40,215,25.67,15.96,-17,1
1626871389,55.20,996.53,1022.44,215,25.69,16.05,-17,1
1626871691,55.21,996.51,1022.42,215,25.78,16.14,-17,1
1626871992,55.13,996.47,1022.38,215,25.78,16.11,-17,1
1626872293,55.12,996.38,1022.29,215,25.80,16.13,-17,1
1626872894,55.15,996.39,1022.30,215,25.85,16.18,-17,1
1626873195,54.99,996.39,1022.29,215,25.76,16.05,-17,1
1626873497,54.96,996.47,1022.37,215,25.73,16.02,-17,1
1626873798,54.20,996.56,1022.46,215,25.73,15.80,-17,1
1626874100,53.60,996.58,1022.48,215,25.73,15.63,-17,1
1626874401,52.97,996.60,1022.50,215,25.62,15.34,-16,1
1626874704,52.81,996.60,1022.51,215,25.64,15.31,-17,1
1626875005,52.38,996.55,1022.46,215,25.57,15.12,-17,1
1626875306,52.74,996.55,1022.45,215,25.71,15.36,-16,1
1626875607,52.66,996.53,1022.44,215,25.64,15.27,-17,1
1626875908,51.80,996.44,1022.34,215,25.68,15.05,-17,1
1626876210,53.12,996.41,1022.31,215,25.68,15.44,-18,1
1626876512,52.25,996.51,1022.41,215,25.67,15.17,-17,1
1626876813,51.69,996.36,1022.27,215,25.66,15.00,-17,1
1626877115,51.24,996.37,1022.28,215,25.64,14.84,-17,1
1626877416,50.94,996.33,1022.24,215,25.59,14.70,-17,1
1626877717,50.74,996.33,1022.24,215,25.60,14.65,-17,1
1626878019,50.66,996.38,1022.28,215,25.59,14.62,-17,1
1626878321,50.52,996.25,1022.16,215,25.55,14.54,-17,1
1626878623,50.63,996.36,1022.26,215,25.54,14.57,-17,1
1626878924,51.65,996.34,1022.25,215,25.60,14.93,-17,1
1626879227,51.33,996.40,1022.30,215,25.59,14.82,-17,1
1626879528,51.09,996.41,1022.31,215,25.60,14.76,-17,1
1626879829,51.32,996.48,1022.38,215,25.66,14.88,-16,1
1626880130,51.05,996.43,1022.34,215,25.59,14.74,-17,1
1626880431,51.14,996.33,1022.24,215,25.60,14.77,-17,1
1626880732,51.13,996.44,1022.34,215,25.62,14.79,-17,1
1626881033,51.00,996.38,1022.29,215,25.54,14.68,-17,1
1626881335,50.84,996.40,1022.31,215,25.56,14.65,-17,1
1626881637,51.04,996.39,1022.29,215,25.52,14.67,-16,1
1626881938,50.75,996.44,1022.34,215,25.47,14.54,-17,1
1626882240,50.85,996.48,1022.39,215,25.51,14.60,-17,1
1626882543,50.64,996.45,1022.35,215,25.49,14.52,-17,1
1626882844,50.81,996.45,1022.36,215,25.50,14.58,-17,1
1626883145,50.75,996.43,1022.33,215,25.44,14.51,-17,1
1626883446,50.59,996.43,1022.34,215,25.39,14.41,-17,1
1626883747,50.32,996.36,1022.26,215,25.41,14.35,-17,1
1626884048,50.25,996.39,1022.30,215,25.40,14.32,-17,1
1626884349,50.31,996.43,1022.33,215,25.41,14.35,-17,1
1626884651,50.35,996.31,1022.22,215,25.40,14.35,-17,1
1626884952,50.19,996.36,1022.26,215,25.41,14.31,-17,1
1626885256,49.97,996.39,1022.29,215,25.42,14.25,-17,1
1626885557,49.69,996.39,1022.29,215,25.40,14.15,-17,1
1626885859,49.68,996.28,1022.18,215,25.45,14.19,-17,1
1626886160,49.13,996.48,1022.38,215,25.41,13.98,-17,1
1626886461,48.89,996.42,1022.32,215,25.49,13.98,-17,1
1626886762,48.83,996.56,1022.46,215,25.44,13.91,-17,1
1626887064,48.80,996.58,1022.49,215,25.39,13.86,-17,1
1626887365,48.84,996.68,1022.58,215,25.33,13.82,-17,1
1626887667,48.82,996.64,1022.54,215,25.32,13.80,-17,1
1626887968,48.77,996.72,1022.62,215,25.40,13.86,-17,1
1626888270,48.79,996.76,1022.66,215,25.31,13.78,-17,1
1626888571,48.64,996.77,1022.68,215,25.27,13.70,-17,1
1626888873,48.63,996.77,1022.67,215,25.24,13.67,-17,1
1626889173,48.66,997.01,1022.91,215,25.30,13.73,-17,1
1626889474,48.75,997.06,1022.96,215,25.28,13.74,-17,1
1626889775,49.21,997.04,1022.95,215,25.32,13.92,-17,1
1626890077,49.16,997.09,1022.99,215,25.32,13.91,-17,1
1626890378,49.03,997.15,1023.06,215,25.31,13.86,-17,1
1626890679,49.00,997.11,1023.02,215,25.25,13.79,-17,1
1626890980,49.21,997.14,1023.05,215,25.28,13.89,-17,1
1626891281,48.78,997.18,1023.09,215,25.25,13.73,-17,1
1626891584,48.09,997.22,1023.12,215,25.16,13.42,-17,1
1626891886,46.62,997.30,1023.20,215,25.17,12.96,-17,1
1626892187,47.03,997.29,1023.19,215,25.14,13.06,-17,1
1626892488,46.39,997.32,1023.22,215,25.04,12.76,-16,1
1626892790,46.44,997.40,1023.30,215,25.05,12.79,-17,1
1626893091,46.19,997.50,1023.40,215,25.03,12.69,-17,1
1626893392,46.47,997.42,1023.32,215,24.98,12.73,-17,1
1626893693,46.13,997.57,1023.47,215,25.01,12.65,-17,1
1626893994,45.76,997.48,1023.39,215,25.00,12.52,-17,1
1626894296,46.30,997.63,1023.53,215,25.01,12.71,-16,1
1626894597,46.51,997.78,1023.68,215,24.96,12.73,-16,1
1626894898,46.34,997.68,1023.58,215,24.96,12.67,-16,1
1626895200,46.10,997.80,1023.71,215,24.91,12.55,-16,1
1626895501,45.84,997.76,1023.66,215,24.89,12.44,-16,1
1626895802,46.12,997.85,1023.75,215,24.88,12.53,-16,1
1626896103,46.65,997.77,1023.68,215,24.79,12.62,-16,1
1626896404,46.67,997.80,1023.71,215,24.82,12.65,-16,1
1626896705,46.73,997.91,1023.81,215,24.76,12.62,-16,1
1626897006,46.55,997.96,1023.87,215,24.79,12.59,-16,1
1626897308,48.85,997.86,1023.76,215,24.81,13.34,-16,1
1626897609,51.20,998.02,1023.93,215,24.95,14.19,-16,1
1626897911,51.70,997.98,1023.89,215,25.09,14.48,-17,1
1626898212,55.16,997.97,1023.87,215,25.29,15.67,-17,1
1626898513,58.06,997.98,1023.89,215,25.30,16.48,-17,1
1626898815,57.01,998.05,1023.95,215,25.32,16.21,-17,1
1626899116,55.01,998.13,1024.04,215,25.22,15.56,-17,1
1626899418,54.76,998.02,1023.92,215,25.28,15.54,-17,1
1626899720,54.50,998.17,1024.08,215,25.12,15.32,-17,1
1626900021,53.89,998.05,1023.95,215,25.19,15.21,-17,1
1626900323,53.67,997.97,1023.87,215,25.12,15.08,-17,1
1626900624,53.36,998.02,1023.92,215,25.00,14.88,-17,1
1626900925,53.20,998.21,1024.11,215,25.08,14.91,-16,1
1626901227,52.43,998.23,1024.13,215,25.03,14.64,-17,1
1626901528,51.36,998.14,1024.04,215,25.08,14.36,-17,1
1626901829,51.79,998.13,1024.03,215,25.07,14.48,-16,1
1626902130,51.50,998.31,1024.22,215,25.05,14.38,-17,1
1626902432,50.81,998.03,1023.94,215,24.94,14.07,-16,1
1626902733,50.27,998.17,1024.07,215,24.96,13.92,-17,1
1626903035,50.38,998.09,1023.99,215,24.95,13.95,-17,1
1626903336,49.75,998.40,1024.30,215,24.98,13.78,-17,1
1626903637,50.04,998.33,1024.23,215,24.99,13.88,-17,1
1626903938,49.50,998.36,1024.26,215,24.85,13.58,-17,1
1626904240,48.88,998.36,1024.26,215,24.83,13.37,-17,1
1626904541,49.60,998.27,1024.18,215,24.88,13.64,-17,1
1626904842,50.37,998.44,1024.35,215,24.91,13.91,-17,1
1626905143,49.80,998.46,1024.36,215,24.84,13.67,-17,1
1626905445,49.39,998.57,1024.47,215,24.82,13.52,-17,1
1626905747,49.73,998.46,1024.37,215,24.85,13.65,-17,1
1626906049,48.54,998.29,1024.20,215,24.91,13.34,-17,1
1626906351,49.77,998.28,1024.18,215,24.90,13.71,-17,1
1626906652,48.67,998.47,1024.37,215,24.87,13.34,-17,1
1626906954,48.80,998.55,1024.46,215,24.88,13.39,-17,1
1626907255,49.20,998.38,1024.29,215,24.88,13.52,-17,1
1626907557,50.39,998.35,1024.25,215,24.93,13.93,-16,1
1626907859,49.41,998.23,1024.13,215,24.75,13.46,-17,1
1626908161,48.83,998.34,1024.25,215,24.88,13.40,-17,1
1626908463,49.12,998.41,1024.31,215,24.85,13.47,-17,1
1626908764,48.58,998.54,1024.45,215,24.83,13.28,-16,1
1626909065,49.08,998.28,1024.19,215,24.83,13.43,-16,1
1626909369,48.49,998.22,1024.12,215,24.81,13.23,-16,1
1626909672,48.55,998.42,1024.32,215,24.83,13.27,-16,1
1626909974,48.48,998.24,1024.14,215,24.75,13.17,-16,1
1626910276,47.98,998.27,1024.18,215,24.80,13.06,-16,1
1626910577,48.53,998.54,1024.44,215,24.79,13.23,-16,1
1626910880,48.54,998.43,1024.33,215,24.77,13.21,-16,1
1626911181,48.54,998.37,1024.27,215,24.77,13.21,-16,1
1626911483,48.39,998.38,1024.29,215,24.71,13.11,-16,1
1626911785,48.67,998.53,1024.43,215,24.66,13.15,-16,1
1626912086,48.77,998.59,1024.49,215,24.64,13.16,-16,1
1626912387,48.56,998.60,1024.51,215,24.66,13.12,-17,1
1626912689,48.67,998.62,1024.52,215,24.64,13.13,-17,1
1626912991,48.53,998.23,1024.14,215,24.66,13.10,-16,1
1626913293,48.60,998.29,1024.19,215,24.60,13.07,-16,1
1626913595,48.47,998.28,1024.19,215,24.64,13.07,-17,1
1626913896,48.47,998.50,1024.40,215,24.69,13.12,-17,1
1626914197,48.57,998.41,1024.32,215,24.63,13.09,-17,1
1626914499,48.71,998.27,1024.17,215,24.59,13.10,-16,1
1626914801,48.88,998.35,1024.25,215,24.59,13.15,-17,1
1626915102,48.93,998.31,1024.21,215,24.63,13.20,-17,1
1626915405,48.97,998.44,1024.34,215,24.45,13.05,-17,1
1626915706,49.11,998.34,1024.24,215,24.60,13.23,-17,1
1626916007,49.04,998.39,1024.29,215,24.49,13.11,-17,1
1626916309,49.01,998.38,1024.28,215,24.63,13.23,-17,1
1626916611,49.13,998.39,1024.29,215,24.57,13.21,-16,1
1626916912,49.34,998.38,1024.29,215,24.57,13.28,-17,1
1626917214,49.31,998.29,1024.19,215,24.47,13.18,-16,1
1626917515,49.14,998.52,1024.42,215,24.54,13.19,-17,1
1626917819,49.37,998.32,1024.22,215,24.55,13.27,-17,1
1626918121,49.72,998.52,1024.43,215,24.54,13.37,-16,1
1626918422,49.62,998.41,1024.32,215,24.59,13.38,-17,1
1626918724,49.46,998.44,1024.35,215,24.55,13.30,-17,1
1626919025,49.38,998.49,1024.40,215,24.44,13.17,-17,1
1626919327,49.45,998.44,1024.34,215,24.52,13.27,-16,1
1626919627,49.38,998.27,1024.18,215,24.44,13.17,-16,1
1626919929,49.31,998.23,1024.13,215,24.55,13.25,-17,1
1626920231,49.22,998.44,1024.34,215,24.55,13.22,-17,1
1626920533,49.09,998.38,1024.29,215,24.39,13.03,-17,1
1626920834,51.63,998.48,1024.38,215,24.61,14.01,-17,1
1626921135,52.00,998.34,1024.25,215,24.71,14.21,-17,1
1626921437,49.69,998.51,1024.42,215,24.82,13.62,-17,1
1626921738,50.87,998.59,1024.49,215,24.87,14.02,-17,1
1626922039,48.99,998.40,1024.30,215,24.84,13.42,-17,1
1626922340,49.03,998.48,1024.38,215,24.66,13.26,-17,1
1626922641,48.79,998.64,1024.55,215,24.64,13.17,-17,1
1626923242,48.89,998.63,1024.54,215,24.56,13.13,-16,1
1626923544,49.32,998.60,1024.50,215,24.46,13.17,-17,1
1626923845,49.30,998.49,1024.39,215,24.53,13.23,-16,1
1626924146,50.05,998.64,1024.54,215,24.50,13.43,-17,1
1626924448,49.88,998.51,1024.41,215,24.50,13.38,-17,1
1626924749,49.66,998.64,1024.55,215,24.50,13.31,-17,1
1626925050,49.92,998.72,1024.62,215,24.42,13.32,-16,1
1626925351,49.98,998.67,1024.58,215,24.40,13.32,-17,1
1626925652,50.16,998.70,1024.60,215,24.42,13.39,-17,1
1626925953,50.33,998.73,1024.63,215,24.42,13.44,-17,1
1626926254,50.30,998.77,1024.67,215,24.40,13.42,-16,1
1626926856,50.65,998.73,1024.63,215,24.20,13.34,-17,1
1626927157,50.54,998.61,1024.51,215,24.37,13.46,-17,1
1626927458,50.40,998.65,1024.56,215,24.26,13.32,-17,1
1626927759,50.52,998.70,1024.61,215,24.27,13.36,-17,1
1626928061,50.86,998.61,1024.52,215,24.35,13.54,-17,1
1626928362,50.85,998.64,1024.54,215,24.33,13.52,-16,1
1626928664,50.61,998.59,1024.50,215,24.25,13.37,-17,1
1626928966,50.66,998.63,1024.53,215,24.30,13.43,-17,1
1626929267,50.20,998.70,1024.60,215,24.34,13.33,-17,1
1626929568,50.45,998.62,1024.52,215,24.27,13.34,-17,1
1626929870,50.26,998.69,1024.59,215,24.25,13.27,-17,1
1626930471,50.35,998.65,1024.55,215,24.31,13.35,-16,1
1626930772,50.13,998.69,1024.59,215,24.29,13.26,-16,1
1626931074,50.35,998.77,1024.67,215,24.30,13.34,-17,1
1626931375,49.86,998.74,1024.64,215,24.33,13.22,-17,1
1626931677,50.45,998.77,1024.68,215,24.13,13.21,-17,1
1626931978,50.47,998.78,1024.69,215,24.31,13.39,-16,1
1626932280,50.56,998.88,1024.79,215,24.29,13.39,-16,1
1626932581,50.59,998.87,1024.78,215,24.32,13.43,-16,1
1626932882,51.31,998.88,1024.79,215,24.29,13.62,-17,1
1626933183,51.04,998.78,1024.68,215,24.35,13.59,-17,1
1626933484,51.00,998.83,1024.74,215,24.30,13.53,-17,1
1626934085,51.36,998.85,1024.75,215,24.43,13.76,-16,1
1626934386,51.27,998.97,1024.88,215,24.40,13.71,-16,1
1626934687,51.25,998.94,1024.84,215,24.42,13.72,-16,1
1626934988,51.20,998.90,1024.80,215,24.47,13.75,-16,1
1626935290,51.42,998.84,1024.74,215,24.44,13.79,-16,1
1626935591,51.15,998.86,1024.76,215,24.45,13.72,-16,1
1626935892,51.09,998.84,1024.74,215,24.50,13.75,-16,1
1626936193,51.16,998.87,1024.78,215,24.42,13.70,-16,1
1626936494,51.16,998.81,1024.71,215,24.55,13.82,-16,1
1626936795,51.16,998.78,1024.68,215,24.58,13.84,-16,1
1626937096,51.20,998.80,1024.70,215,24.58,13.86,-16,1
1626937397,51.09,998.80,1024.71,215,24.63,13.87,-16,1
1626937698,51.28,998.83,1024.73,215,24.65,13.94,-16,1
1626938000,51.03,998.76,1024.66,215,24.62,13.84,-16,1
1626938302,51.01,998.73,1024.63,215,24.68,13.89,-16,1
1626938603,51.00,998.74,1024.64,215,24.75,13.95,-17,1
1626938904,51.02,998.73,1024.63,215,24.75,13.96,-17,1
1626939205,50.98,998.63,1024.53,215,24.80,13.99,-17,1
1626939506,51.47,998.68,1024.58,215,24.80,14.14,-16,1
1626939808,51.08,998.54,1024.44,215,24.84,14.06,-17,1
1626940109,52.00,998.64,1024.55,215,24.83,14.32,-16,1
1626940411,55.70,998.51,1024.42,215,24.91,15.47,-16,1
1626940712,56.86,998.67,1024.58,215,25.13,15.99,-16,1
1626941014,59.02,998.62,1024.52,215,25.21,16.65,-16,1
1626941315,59.87,998.61,1024.51,215,25.30,16.96,-17,1
1626941617,60.37,998.59,1024.49,215,25.28,17.07,-16,1
1626941918,61.19,998.61,1024.52,215,25.31,17.32,-16,1
1626942219,60.51,998.54,1024.44,215,25.31,17.14,-16,1
1626942522,60.02,998.49,1024.40,215,25.38,17.08,-17,1
1626942824,61.43,998.46,1024.36,215,25.42,17.48,-16,1
1626943125,61.26,998.52,1024.42,215,25.34,17.36,-16,1
1626943428,61.89,998.49,1024.39,215,25.37,17.55,-16,1
1626943729,61.35,998.49,1024.40,215,25.44,17.48,-16,1
1626944030,61.60,998.39,1024.29,215,25.45,17.55,-16,1
1626944331,61.94,998.50,1024.40,215,25.42,17.61,-16,1
1626944633,61.67,998.47,1024.38,215,25.43,17.55,-16,1
1626944934,61.42,998.59,1024.49,215,25.37,17.43,-16,1
1626945236,61.21,998.56,1024.47,215,25.40,17.41,-17,1
1626945537,60.85,998.46,1024.37,215,25.40,17.31,-17,1
1626945838,61.00,998.47,1024.37,215,25.26,17.22,-16,1
1626946140,60.90,998.53,1024.43,215,25.36,17.29,-16,1
1626946441,60.42,998.53,1024.44,215,25.30,17.11,-16,1
1626946741,60.64,998.53,1024.44,215,25.35,17.21,-17,1
1626947043,60.79,998.58,1024.48,215,25.34,17.24,-18,1
1626947345,61.33,998.44,1024.34,215,25.35,17.39,-18,1
1626947647,61.55,998.39,1024.30,215,25.37,17.47,-17,1
1626947951,61.38,998.34,1024.25,215,25.41,17.46,-17,1
1626948252,61.03,998.46,1024.36,215,25.29,17.26,-17,1
1626948553,61.22,998.16,1024.06,215,25.40,17.41,-16,1
1626948855,61.06,998.40,1024.31,215,25.41,17.38,-17,1
1626949156,60.71,998.41,1024.32,215,25.38,17.26,-17,1
1626949457,60.48,998.34,1024.24,215,25.30,17.12,-18,1
1626949758,60.97,998.37,1024.27,215,25.39,17.33,-17,1
1626950059,60.80,998.38,1024.28,215,25.40,17.30,-17,1
1626950360,61.05,998.18,1024.08,215,25.40,17.36,-17,1
1626950662,60.91,998.20,1024.11,215,25.44,17.36,-17,1
1626950963,60.56,998.33,1024.23,215,25.46,17.29,-15,1
1626951266,60.42,998.20,1024.10,215,25.45,17.25,-18,1
1626951567,60.39,998.33,1024.23,215,25.42,17.21,-17,1
1626951868,60.21,998.24,1024.15,215,25.50,17.24,-17,1
1626952169,60.30,998.30,1024.20,215,25.48,17.24,-18,1
1626952470,60.52,998.17,1024.08,215,25.53,17.35,-17,1
1626952771,60.54,998.11,1024.01,215,25.59,17.41,-18,1
1626953072,60.77,998.19,1024.09,215,25.60,17.48,-18,1
1626953373,61.05,998.15,1024.05,215,25.67,17.62,-17,1
1626953674,61.26,997.94,1023.84,215,25.67,17.67,-18,1
1626953975,61.34,998.15,1024.06,215,25.71,17.73,-17,1
1626954276,61.36,998.06,1023.97,215,25.72,17.74,-17,1
1626954578,61.32,998.01,1023.91,215,25.84,17.85,-18,1
1626954880,61.31,998.02,1023.92,215,25.85,17.85,-18,1
1626955182,60.99,997.87,1023.78,215,25.84,17.76,-18,1
1626955483,60.88,997.88,1023.78,215,25.87,17.76,-18,1
1626955785,61.21,997.84,1023.75,215,25.87,17.85,-18,1
1626956086,61.14,997.92,1023.82,215,25.78,17.75,-18,1
1626956387,61.12,997.83,1023.73,215,25.76,17.72,-18,1
1626956689,61.14,997.76,1023.66,215,25.71,17.68,-18,1
1626956990,60.99,997.89,1023.79,215,25.78,17.71,-18,1
1626957294,61.09,997.85,1023.75,215,25.76,17.71,-18,1
1626957595,60.99,997.88,1023.78,215,25.70,17.63,-18,1
1626957898,61.27,997.82,1023.72,215,25.67,17.67,-18,1
1626958199,61.07,997.81,1023.71,215,25.66,17.61,-18,1
1626958502,61.44,997.77,1023.68,215,25.73,17.78,-18,1
1626958805,61.21,997.74,1023.64,215,25.72,17.71,-19,1
1626959106,61.22,997.79,1023.69,215,25.72,17.71,-17,1
1626959408,61.04,997.78,1023.68,215,25.70,17.64,-17,1
1626959710,61.19,997.78,1023.68,215,25.70,17.68,-17,1
1626960014,61.23,997.75,1023.66,215,25.69,17.68,-17,1
1626960315,61.12,997.75,1023.65,215,25.63,17.60,-17,1
1626960618,61.47,997.68,1023.58,215,25.68,17.74,-17,1
1626960921,61.59,997.64,1023.55,215,25.62,17.71,-17,1
1626961224,61.46,997.44,1023.34,215,25.60,17.66,-17,1
1626961525,60.25,997.41,1023.31,215,25.63,17.37,-17,1
1626961827,59.64,997.26,1023.16,215,25.47,17.06,-17,1
1626962127,58.52,997.23,1023.14,215,25.42,16.71,-17,1
1626962428,57.57,997.41,1023.32,215,25.51,16.54,-17,1
1626962728,59.77,997.39,1023.29,215,25.33,16.96,-17,1
1626963030,59.48,997.21,1023.11,215,25.45,17.00,-17,1
1626963331,61.52,997.08,1022.98,215,25.29,17.38,-17,1
1626963632,59.98,997.35,1023.26,215,25.43,17.11,-17,1
1626963932,60.34,997.25,1023.15,215,25.45,17.23,-17,1
1626964233,60.51,997.10,1023.01,215,25.50,17.32,-17,1
1626964534,59.84,997.24,1023.14,215,25.49,17.13,-17,1
1626964835,58.93,997.14,1023.05,215,25.51,16.91,-17,1
1626965135,58.80,997.04,1022.94,215,25.44,16.81,-17,1
1626965436,58.74,996.86,1022.76,215,25.41,16.76,-17,1
1626965737,58.07,996.89,1022.79,215,25.45,16.62,-17,1
1626966037,59.50,996.78,1022.69,215,25.39,16.95,-17,1
1626966338,59.52,996.83,1022.73,215,25.21,16.78,-18,1
1626966639,57.81,996.79,1022.70,215,25.22,16.33,-18,1
1626966939,57.90,996.91,1022.82,215,25.34,16.47,-19,1
1626967240,57.16,996.67,1022.57,215,25.30,16.23,-18,1
1626967541,55.99,996.56,1022.46,215,25.33,15.94,-18,1
1626967841,54.61,996.83,1022.74,215,25.20,15.43,-18,1
1626968142,54.06,996.42,1022.33,215,25.30,15.36,-18,1
1626968443,53.16,996.62,1022.52,215,25.27,15.07,-18,1
1626968743,52.83,996.60,1022.50,215,25.28,14.99,-18,1
1626969044,52.39,996.49,1022.40,215,25.26,14.84,-18,1
1626969345,51.76,996.60,1022.51,215,25.15,14.55,-18,1
1626969646,51.12,996.23,1022.13,215,25.22,14.42,-18,1
1626969947,53.92,996.70,1022.61,215,25.24,15.27,-19,1
1626970248,54.12,996.64,1022.55,215,25.27,15.35,-19,1
1626970550,53.24,996.61,1022.51,215,25.27,15.10,-19,1
1626970851,52.35,996.62,1022.52,215,25.32,14.88,-19,1
1626971152,51.97,996.59,1022.49,215,25.30,14.75,-19,1
1626971453,51.67,996.52,1022.43,215,25.32,14.68,-19,1
1626971754,51.40,996.54,1022.44,215,25.28,14.56,-19,1
1626972055,51.00,996.43,1022.33,215,25.28,14.44,-19,1
1626972356,50.81,996.44,1022.35,215,25.19,14.30,-19,1
1626972657,50.52,996.41,1022.31,215,25.20,14.22,-19,1
1626972959,49.96,996.37,1022.27,215,25.12,13.97,-19,1
1626973260,50.55,996.35,1022.26,215,25.10,14.14,-19,1
1626973562,50.52,996.39,1022.30,215,25.09,14.12,-17,1
1626973863,51.17,996.34,1022.24,215,25.14,14.36,-18,1
1626974165,51.22,996.31,1022.21,215,25.12,14.36,-18,1
1626974468,51.31,996.36,1022.27,215,25.06,14.33,-18,1
1626974769,51.44,996.33,1022.23,215,25.08,14.39,-17,1
1626975071,51.64,996.28,1022.18,215,25.04,14.41,-18,1
1626975372,51.69,996.38,1022.28,215,25.04,14.43,-18,1
1626975674,51.66,996.37,1022.27,215,25.09,14.46,-18,1
1626975976,51.58,996.33,1022.23,215,25.11,14.46,-18,1
1626976277,51.74,996.28,1022.19,215,25.11,14.50,-18,1
1626976579,51.59,996.36,1022.27,215,25.11,14.46,-18,1
1626976881,52.00,996.30,1022.20,215,25.05,14.53,-18,1
1626977182,51.97,996.31,1022.21,215,25.08,14.55,-16,1
1626977483,52.38,996.30,1022.21,215,25.05,14.64,-16,1
1626977784,52.65,996.35,1022.26,215,25.00,14.67,-16,1
1626978086,52.61,996.21,1022.12,215,25.00,14.66,-17,1
1626978388,52.48,996.29,1022.19,215,24.98,14.60,-16,1
1626978689,51.75,996.16,1022.06,215,24.95,14.36,-16,1
1626978990,52.34,996.20,1022.11,215,24.98,14.56,-17,1
1626979292,52.40,996.32,1022.22,215,24.93,14.53,-17,1
1626979593,52.68,996.22,1022.13,215,25.02,14.70,-17,1
1626979895,53.32,996.40,1022.30,215,24.97,14.84,-17,1
1626980196,53.41,996.45,1022.35,215,24.94,14.84,-17,1
1626980498,53.41,996.46,1022.36,215,25.01,14.90,-17,1
1626980799,53.79,996.49,1022.40,215,24.94,14.95,-17,1
1626981100,53.63,996.38,1022.28,215,25.02,14.98,-17,1
1626981401,54.12,996.49,1022.40,215,25.02,15.12,-17,1
1626981703,54.31,996.44,1022.34,215,25.02,15.17,-17,1
1626982005,54.64,996.37,1022.27,215,24.92,15.17,-17,1
1626982307,56.35,996.47,1022.37,215,24.98,15.71,-17,1
1626982608,57.85,996.52,1022.42,215,25.09,16.23,-17,1
1626982908,58.83,996.43,1022.33,215,25.22,16.61,-17,1
1626983209,59.56,996.46,1022.36,215,25.37,16.94,-17,1
1626983511,61.51,996.51,1022.41,215,25.45,17.53,-17,1
1626983812,62.09,996.52,1022.42,215,25.41,17.64,-17,1
1626984113,62.18,996.54,1022.44,215,25.47,17.72,-17,1
1626984414,64.44,996.59,1022.49,215,25.55,18.36,-17,1
1626984716,66.41,996.28,1022.19,215,25.65,18.94,-17,1
1626985017,65.65,996.54,1022.45,215,25.56,18.67,-17,1
1626985319,64.47,996.66,1022.56,215,25.66,18.48,-17,1
1626985620,63.84,996.72,1022.62,215,25.58,18.24,-17,1
1626985921,63.57,996.70,1022.60,215,25.62,18.21,-17,1
1626986223,63.08,996.72,1022.62,215,25.54,18.01,-17,1
1626986524,62.68,996.54,1022.44,215,25.53,17.90,-17,1
1626986825,62.01,996.56,1022.47,215,25.37,17.58,-17,1
1626987127,61.41,996.55,1022.45,215,25.36,17.42,-18,1
1626987428,61.11,996.57,1022.47,215,25.39,17.37,-17,1
1626987730,60.70,996.63,1022.53,215,25.32,17.20,-17,1
1626988031,60.52,996.66,1022.56,215,25.23,17.07,-18,1
1626988333,60.37,996.44,1022.35,215,25.28,17.07,-18,1
1626988634,60.13,996.68,1022.58,215,25.21,16.95,-18,1
1626988935,59.92,996.58,1022.49,215,25.19,16.87,-18,1
1626989236,59.98,996.56,1022.46,215,25.16,16.86,-18,1
1626989537,60.30,996.40,1022.30,215,25.14,16.93,-18,1
1626989838,59.95,996.63,1022.53,215,25.11,16.81,-18,1
1626990139,59.78,996.58,1022.49,215,25.19,16.84,-18,1
1626990440,59.56,996.53,1022.44,215,25.16,16.75,-18,1
1626990742,59.51,996.49,1022.39,215,24.99,16.58,-18,1
1626991043,59.43,996.63,1022.54,215,25.06,16.62,-18,1
1626991645,59.24,996.63,1022.53,215,24.95,16.47,-18,1
1626991947,59.05,996.51,1022.42,215,25.09,16.55,-18,1
1626992249,58.96,996.63,1022.54,215,25.07,16.50,-18,1
1626992553,58.79,996.57,1022.47,215,24.99,16.38,-18,1
1626992857,58.71,996.54,1022.44,215,24.95,16.33,-18,1
1626993157,58.64,996.64,1022.54,215,24.98,16.33,-18,1
1626993459,58.12,996.68,1022.59,215,24.93,16.15,-18,1
1626993760,58.48,996.64,1022.54,215,24.94,16.25,-18,1
1626994062,58.30,996.43,1022.34,215,24.94,16.21,-18,1
1626994364,58.33,996.58,1022.48,215,24.93,16.20,-18,1
1626994665,58.14,996.53,1022.44,215,24.93,16.15,-18,1
1626995267,56.17,996.41,1022.31,215,24.87,15.56,-18,1
1626995569,57.15,996.47,1022.37,215,24.77,15.74,-18,1
1626995869,57.38,996.59,1022.49,215,24.84,15.86,-18,1
1626996171,57.22,996.42,1022.32,215,24.90,15.88,-18,1
1626996472,57.14,996.54,1022.45,215,24.76,15.72,-18,1
1626996774,56.69,996.53,1022.44,215,24.87,15.70,-18,1
1626997075,56.78,996.47,1022.38,215,24.87,15.73,-18,1
1626997376,55.00,996.44,1022.34,215,24.64,15.02,-18,1
1626997677,56.97,996.48,1022.39,215,24.90,15.81,-18,1
1626997978,56.33,996.51,1022.41,215,24.88,15.61,-18,1
1626998279,57.40,996.50,1022.41,215,24.84,15.87,-18,1
1626998882,57.37,996.34,1022.24,215,24.91,15.93,-18,1
1626999183,57.23,996.44,1022.35,215,24.75,15.74,-18,1
1626999485,56.12,996.27,1022.17,215,24.85,15.53,-18,1
1626999787,56.03,996.47,1022.37,215,24.72,15.38,-18,1
1627000089,55.83,996.27,1022.18,215,24.75,15.35,-18,1
1627000390,55.91,996.35,1022.26,215,24.79,15.41,-18,1
1627000692,55.99,996.29,1022.19,215,24.77,15.42,-18,1
1627000992,55.91,996.53,1022.43,215,24.69,15.32,-18,1
1627001294,55.35,996.45,1022.35,215,24.70,15.17,-18,1
1627001595,55.33,996.28,1022.19,215,24.65,15.12,-18,1
1627001896,55.24,996.43,1022.33,215,24.58,15.03,-18,1
1627002198,55.16,996.34,1022.25,215,24.69,15.11,-17,1
1627002500,55.38,996.38,1022.28,215,24.65,15.14,-17,1
1627002801,55.51,996.25,1022.16,215,24.69,15.21,-18,1
1627003102,55.31,996.29,1022.19,215,24.56,15.03,-17,1
1627003405,55.34,996.06,1021.97,215,24.63,15.10,-17,1
1627003706,55.71,996.34,1022.24,215,24.56,15.14,-17,1
1627004007,55.59,996.11,1022.01,215,24.51,15.06,-17,1
1627004309,55.47,996.08,1021.99,215,24.63,15.14,-17,1
1627004610,55.20,996.28,1022.18,215,24.60,15.04,-18,1
1627004911,55.47,996.11,1022.01,215,24.61,15.12,-17,1
1627005214,55.40,996.05,1021.96,215,24.51,15.01,-17,1
1627005515,55.37,996.12,1022.02,215,24.49,14.98,-17,1
1627005816,55.69,996.11,1022.02,215,24.53,15.11,-16,1
1627006116,55.77,996.05,1021.95,215,24.48,15.08,-17,1
1627006417,55.31,996.13,1022.04,215,24.51,14.98,-17,1
1627006718,55.38,995.95,1021.85,215,24.50,14.99,-17,1
1627007020,55.52,996.12,1022.03,215,24.40,14.94,-17,1
1627007323,55.58,996.02,1021.93,215,24.43,14.98,-17,1
1627007625,55.05,995.95,1021.85,215,24.40,14.81,-17,1
1627007927,54.93,995.98,1021.88,215,24.43,14.80,-17,1
1627008228,55.06,995.95,1021.85,215,24.41,14.82,-17,1
1627008529,58.48,995.90,1021.80,215,24.69,16.02,-17,1
1627008830,60.33,995.83,1021.74,215,24.85,16.66,-17,1
1627009132,55.18,995.89,1021.80,215,24.71,15.13,-17,1
1627009433,56.61,996.03,1021.93,215,24.78,15.60,-17,1
1627009734,54.43,995.84,1021.74,215,24.69,14.90,-18,1
1627010036,53.91,995.94,1021.84,215,24.69,14.75,-18,1
1627010338,54.03,995.85,1021.76,215,24.58,14.69,-18,1
1627010639,54.01,995.85,1021.76,215,24.55,14.65,-18,1
1627010942,54.13,995.85,1021.75,215,24.45,14.59,-18,1
1627011243,54.57,995.95,1021.85,215,24.45,14.72,-18,1
1627011544,54.41,995.84,1021.74,215,24.48,14.70,-18,1
1627011845,54.83,995.90,1021.80,215,24.47,14.81,-18,1
1627012145,55.05,995.92,1021.82,215,24.38,14.79,-18,1
1627012447,54.84,995.83,1021.73,215,24.42,14.77,-18,1
1627012748,55.09,995.90,1021.80,215,24.36,14.78,-18,1
1627013050,54.68,995.72,1021.63,215,24.43,14.73,-16,1
1627013352,54.36,995.71,1021.61,215,24.39,14.60,-16,1
1627013654,54.43,995.78,1021.68,215,24.35,14.59,-17,1
1627013956,54.31,995.74,1021.65,215,24.39,14.59,-17,1
1627014257,54.84,995.92,1021.82,215,24.40,14.75,-17,1
1627014560,55.06,995.94,1021.85,215,24.26,14.68,-17,1
1627014862,55.09,995.73,1021.63,215,24.29,14.72,-17,1
1627015163,55.14,995.88,1021.78,215,24.38,14.81,-17,1
1627015464,54.88,995.89,1021.79,215,24.30,14.67,-17,1
1627015767,55.11,995.77,1021.67,215,24.34,14.77,-17,1
1627016069,55.06,995.81,1021.71,215,24.39,14.80,-17,1
1627016371,58.43,995.75,1021.66,215,24.35,15.69,-17,1
1627016673,59.95,995.77,1021.68,215,24.47,16.20,-18,1
1627016974,59.37,995.61,1021.51,215,24.59,16.16,-18,1
1627017278,61.89,995.48,1021.38,215,24.83,17.04,-19,1
1627017582,62.96,995.76,1021.66,215,24.82,17.31,-18,1
1627017886,62.99,995.69,1021.59,215,24.89,17.38,-19,1
1627018187,62.35,995.66,1021.56,215,24.81,17.14,-18,1
1627018489,62.36,995.82,1021.72,215,24.86,17.19,-19,1
1627018793,62.21,995.73,1021.64,215,24.80,17.10,-18,1
1627019095,61.98,995.65,1021.56,215,24.94,17.17,-18,1
1627020004,61.49,995.68,1021.59,215,24.93,17.03,-18,1
1627020609,61.27,995.52,1021.42,215,24.89,16.94,-18,1
1627020910,61.19,995.52,1021.42,215,24.88,16.91,-19,1
1627021212,61.19,995.58,1021.49,215,24.82,16.86,-19,1
1627021514,60.96,995.71,1021.61,215,24.92,16.89,-19,1
1627021816,60.91,995.66,1021.56,215,24.83,16.79,-18,1
1627022119,60.88,995.82,1021.72,215,24.89,16.84,-19,1
1627022724,60.81,995.56,1021.47,215,24.95,16.88,-19,1
1627023329,60.38,995.80,1021.71,215,24.92,16.74,-18,1
1627023631,58.70,995.65,1021.55,215,24.90,16.28,-18,1
1627023932,58.31,995.74,1021.64,215,24.84,16.12,-19,1
1627024236,59.25,995.62,1021.53,215,24.81,16.34,-19,1
1627024537,59.65,995.69,1021.59,215,24.82,16.45,-19,1
1627024839,59.93,995.62,1021.53,215,24.89,16.59,-19,1
1627025141,60.42,995.50,1021.41,215,24.84,16.67,-19,1
1627025442,60.70,995.49,1021.39,215,24.84,16.75,-19,1
1627025743,61.03,995.67,1021.57,215,24.84,16.83,-19,1
1627026047,60.61,995.53,1021.43,215,24.94,16.82,-19,1
1627026348,61.04,995.57,1021.47,215,24.82,16.82,-19,1
1627026649,61.91,995.53,1021.43,215,24.83,17.05,-19,1
1627026950,66.57,995.50,1021.41,215,24.95,18.31,-19,1
1627027250,64.82,995.55,1021.45,215,25.01,17.95,-19,1
1627027551,62.61,995.20,1021.11,215,24.96,17.35,-18,1
1627027852,62.05,995.38,1021.28,215,25.02,17.26,-18,1
1627028153,62.63,995.40,1021.30,215,25.14,17.52,-18,1
1627028453,62.32,995.53,1021.44,215,25.08,17.39,-18,1
1627028754,61.26,995.52,1021.42,215,25.11,17.14,-18,1
1627029055,61.98,995.40,1021.30,215,25.07,17.29,-18,1
1627029356,62.72,995.44,1021.34,215,25.06,17.47,-18,1
1627029657,63.01,995.28,1021.19,215,25.09,17.57,-18,1
1627029958,63.56,995.44,1021.34,215,25.09,17.71,-18,1
1627030258,64.06,995.49,1021.39,215,25.13,17.87,-18,1
1627030559,64.23,995.31,1021.21,215,25.22,18.00,-19,1
1627030860,64.41,995.32,1021.23,215,25.15,17.98,-18,1
1627031160,64.65,995.39,1021.29,215,25.23,18.11,-18,1
1627031461,64.67,995.42,1021.32,215,25.20,18.09,-18,1
1627031761,65.03,995.48,1021.38,215,25.23,18.21,-18,1
1627032062,64.85,995.35,1021.25,215,25.22,18.15,-18,1
1627032363,65.42,995.36,1021.26,215,25.25,18.32,-18,1
1627032664,65.68,995.10,1021.00,215,25.33,18.46,-18,1
1627032964,65.88,995.33,1021.24,215,25.28,18.46,-18,1
1627033265,65.72,995.19,1021.10,215,25.36,18.50,-18,1
1627033566,65.91,995.09,1021.00,215,25.24,18.43,-18,1
1627033866,66.41,995.18,1021.08,215,25.26,18.57,-18,1
1627034167,66.56,995.02,1020.92,215,25.37,18.71,-18,1
1627034468,66.42,995.13,1021.03,215,25.30,18.61,-18,1
1627034768,66.85,994.98,1020.88,215,25.23,18.65,-17,1
1627035069,66.68,994.89,1020.79,215,25.41,18.78,-17,1
1627035369,67.09,995.00,1020.90,215,25.42,18.88,-16,1
1627035670,66.60,994.87,1020.77,215,25.34,18.69,-17,1
1627035971,66.58,994.56,1020.47,215,25.26,18.61,-17,1
1627036271,66.90,994.79,1020.69,215,25.35,18.77,-17,1
1627036572,66.59,994.66,1020.57,215,25.36,18.71,-17,1
1627036873,66.93,994.75,1020.65,215,25.39,18.82,-17,1
1627037173,67.10,994.57,1020.48,215,25.38,18.85,-17,1
1627037474,67.14,994.56,1020.46,215,25.47,18.94,-17,1
1627037775,67.18,994.54,1020.44,215,25.41,18.90,-16,1
1627038076,65.97,994.56,1020.47,215,25.50,18.69,-17,1
1627038376,66.14,994.52,1020.43,215,25.42,18.66,-18,1
1627038677,65.75,994.57,1020.47,215,25.49,18.63,-19,1
1627038978,64.96,994.43,1020.34,215,25.56,18.50,-18,1
1627039278,64.35,994.44,1020.34,215,25.58,18.37,-18,1
1627039579,64.55,994.40,1020.30,215,25.64,18.48,-18,1
1627039880,64.38,994.49,1020.39,215,25.54,18.34,-18,1
1627040180,64.22,994.41,1020.32,215,25.50,18.26,-18,1
1627040481,64.04,994.31,1020.21,215,25.55,18.27,-18,1
1627040782,63.67,994.28,1020.18,215,25.44,18.07,-18,1
1627041083,63.47,994.33,1020.23,215,25.49,18.07,-18,1
1627041383,63.21,994.31,1020.22,215,25.39,17.90,-18,1
1627041684,62.68,994.24,1020.14,215,25.47,17.85,-18,1
1627041985,62.21,994.20,1020.10,215,25.33,17.60,-18,1
1627042285,62.12,994.16,1020.06,215,25.37,17.61,-18,1
1627042586,61.74,994.23,1020.14,215,25.41,17.55,-18,1
1627042886,61.27,993.94,1019.85,215,25.32,17.35,-18,1
1627043187,60.71,994.15,1020.05,215,25.42,17.29,-19,1
1627043488,60.89,994.11,1020.02,215,25.39,17.31,-18,1
1627043788,60.30,993.95,1019.85,215,25.46,17.22,-18,1
1627044089,59.87,993.99,1019.89,215,25.60,17.24,-18,1
1627044390,59.93,993.76,1019.66,215,25.63,17.29,-18,1
1627044691,58.86,993.92,1019.83,215,25.62,16.99,-18,1
1627044992,58.50,993.90,1019.81,215,25.65,16.92,-18,1
1627045293,58.24,994.02,1019.93,215,25.78,16.98,-18,1
1627045593,57.95,993.76,1019.66,215,25.66,16.79,-18,1
1627045894,57.93,993.69,1019.59,215,25.62,16.74,-18,1
1627046195,57.68,993.92,1019.82,215,25.86,16.90,-18,1
1627046495,57.36,993.56,1019.46,215,25.70,16.66,-18,1
1627046796,57.21,993.69,1019.59,215,25.77,16.69,-18,1
1627047097,57.05,993.65,1019.55,215,25.78,16.65,-18,1
1627047397,57.18,993.81,1019.72,215,25.67,16.58,-18,1
1627047698,57.19,993.71,1019.61,215,25.64,16.56,-18,1
1627047999,57.11,993.53,1019.43,215,25.69,16.58,-18,1
1627048300,56.86,993.53,1019.43,215,25.58,16.41,-18,1
1627048601,57.13,993.64,1019.55,215,25.64,16.54,-18,1
1627048901,57.20,993.69,1019.59,215,25.53,16.46,-18,1
1627049202,57.21,993.31,1019.22,215,25.58,16.51,-18,1
1627049502,57.29,993.65,1019.55,215,25.49,16.45,-18,1
1627049803,57.20,993.57,1019.48,215,25.49,16.42,-18,1
1627050104,56.96,993.53,1019.43,215,25.43,16.30,-18,1
1627050405,57.35,993.50,1019.41,215,25.52,16.49,-18,1
1627050706,58.85,993.59,1019.50,215,25.48,16.86,-18,1
1627051007,59.52,993.55,1019.45,215,25.59,17.14,-18,1
1627051307,59.25,993.31,1019.22,215,25.67,17.14,-18,1
1627051608,59.37,993.33,1019.23,215,25.69,17.20,-18,1
1627051908,59.42,993.28,1019.18,215,25.44,16.98,-18,1
1627052209,59.22,993.42,1019.32,215,25.66,17.13,-18,1
1627052510,58.62,993.28,1019.19,215,25.59,16.90,-18,1
1627052811,58.18,993.28,1019.18,215,25.57,16.76,-18,1
1627053111,57.59,993.27,1019.18,215,25.64,16.67,-18,1
1627053412,57.42,993.36,1019.26,215,25.63,16.61,-18,1
1627053713,56.88,993.23,1019.13,215,25.57,16.41,-18,1
1627054014,56.60,993.34,1019.25,215,25.48,16.25,-18,1
1627054315,57.16,993.23,1019.14,215,25.53,16.45,-18,1
1627054615,56.32,993.37,1019.28,215,25.47,16.16,-18,1
1627054916,55.94,993.23,1019.13,215,25.39,15.98,-18,1
1627055218,55.33,993.15,1019.05,215,25.38,15.80,-18,1
1627055519,54.95,993.20,1019.10,215,25.38,15.69,-18,1
1627055820,54.75,993.24,1019.15,215,25.43,15.68,-18,1
1627056121,54.44,993.09,1018.99,215,25.39,15.55,-19,1
1627056421,54.23,993.08,1018.98,215,25.16,15.28,-18,1
1627056722,54.34,992.83,1018.73,215,25.17,15.32,-18,1
1627057023,54.35,993.06,1018.96,215,25.20,15.35,-18,1
1627057324,54.12,993.22,1019.12,215,25.26,15.34,-18,1
1627057625,54.00,993.06,1018.96,215,25.24,15.29,-18,1
1627057926,53.85,993.21,1019.11,215,25.32,15.32,-18,1
1627058226,55.09,993.03,1018.93,215,25.30,15.66,-18,1
1627058527,54.75,993.24,1019.14,215,25.30,15.56,-18,1
1627058828,55.43,993.19,1019.10,215,25.15,15.61,-18,1
1627059128,54.60,993.25,1019.15,215,25.33,15.54,-18,1
1627059429,54.77,993.23,1019.14,215,25.36,15.62,-18,1
1627059729,55.49,993.09,1018.99,215,25.32,15.79,-18,1
1627060031,55.83,993.09,1019.00,215,25.23,15.80,-18,1
1627060331,56.03,993.15,1019.06,215,25.17,15.80,-18,1
1627060632,56.04,993.30,1019.20,215,25.14,15.77,-18,1
1627060932,55.91,993.00,1018.90,215,25.31,15.89,-18,1
1627061234,55.70,992.98,1018.89,215,25.20,15.73,-18,1
1627061534,56.42,993.08,1018.99,215,25.31,16.04,-18,1
1627061835,56.81,993.07,1018.98,215,25.18,16.02,-18,1
1627062136,56.31,992.82,1018.73,215,25.16,15.87,-18,1
1627062437,55.98,993.22,1019.13,215,25.20,15.81,-18,1
1627062738,55.66,993.12,1019.03,215,25.28,15.80,-18,1
1627063039,55.20,993.07,1018.98,215,25.11,15.51,-18,1
1627063643,54.25,993.16,1019.06,215,25.15,15.28,-16,1
1627063944,54.16,993.14,1019.04,215,25.16,15.26,-16,1
1627064244,53.86,993.16,1019.07,215,25.08,15.10,-16,1
1627064546,53.63,993.25,1019.15,215,25.12,15.07,-16,1
1627064847,53.40,993.38,1019.28,215,25.07,14.96,-17,1
1627065149,53.26,993.42,1019.32,215,25.04,14.89,-16,1
1627065450,53.24,993.24,1019.14,215,25.10,14.94,-16,1
1627065752,53.14,993.19,1019.09,215,25.04,14.85,-16,1
1627066053,53.14,993.30,1019.20,215,25.04,14.85,-16,1
1627066354,53.13,993.40,1019.30,215,25.06,14.87,-16,1
1627066655,53.24,993.43,1019.34,215,24.97,14.82,-16,1
1627067256,54.06,993.46,1019.36,215,25.01,15.09,-18,1
1627067557,53.59,993.58,1019.48,215,25.05,15.00,-18,1
1627067859,54.29,993.35,1019.25,215,25.00,15.15,-18,1
1627068160,55.52,993.58,1019.48,215,25.00,15.50,-19,1
1627068461,55.16,993.57,1019.48,215,25.11,15.50,-19,1
1627068763,55.16,993.39,1019.29,215,25.13,15.52,-18,1
1627069065,54.92,993.58,1019.49,215,25.06,15.39,-18,1
1627069366,54.66,993.46,1019.36,215,25.03,15.28,-18,1
1627069667,54.17,993.46,1019.36,215,25.01,15.12,-18,1
1627069971,53.70,993.59,1019.50,215,24.94,14.92,-18,1
1627070272,54.07,993.55,1019.46,215,25.06,15.14,-18,1
1627070873,54.03,993.61,1019.51,215,25.03,15.10,-18,1
1627071174,53.82,993.49,1019.39,215,24.89,14.91,-18,1
1627071475,55.13,993.61,1019.51,215,25.08,15.46,-18,1
1627071776,55.75,993.62,1019.52,215,25.09,15.65,-18,1
1627072079,55.67,993.61,1019.51,215,24.98,15.52,-18,1
1627072380,55.52,993.53,1019.43,215,25.05,15.54,-18,1
1627072682,55.36,993.50,1019.41,215,24.95,15.41,-18,1
1627072983,54.74,993.65,1019.56,215,24.93,15.21,-18,1
1627073285,55.13,993.64,1019.55,215,24.97,15.36,-18,1
1627073586,55.38,993.71,1019.62,215,25.06,15.51,-18,1
1627073887,55.45,993.67,1019.58,215,25.01,15.49,-18,1
1627074488,55.31,993.78,1019.68,215,24.96,15.40,-17,1
1627074789,55.21,993.73,1019.63,215,24.95,15.36,-17,1
1627075090,55.21,993.74,1019.65,215,24.91,15.33,-17,1
1627075391,55.13,993.70,1019.61,215,24.85,15.25,-17,1
1627075692,54.94,993.82,1019.72,215,24.93,15.27,-17,1
1627075993,54.89,993.86,1019.77,215,24.95,15.27,-17,1
1627076294,54.81,993.82,1019.72,215,24.78,15.09,-17,1
1627076596,54.72,993.92,1019.82,215,24.83,15.12,-17,1
1627076897,54.46,993.95,1019.85,215,24.85,15.06,-17,1
1627077198,54.33,993.91,1019.82,215,24.87,15.04,-17,1
1627077499,54.21,993.86,1019.76,215,24.82,14.96,-17,1
1627077800,54.21,993.73,1019.64,215,24.81,14.95,-18,1
1627078102,55.09,993.76,1019.66,215,24.81,15.20,-18,1
1627078404,55.39,993.85,1019.75,215,24.84,15.31,-18,1
1627078706,55.02,993.75,1019.66,215,24.95,15.31,-18,1
1627079007,54.56,993.71,1019.61,215,24.96,15.19,-18,1
1627079309,54.16,993.88,1019.78,215,24.89,15.01,-18,1
1627079611,53.76,993.80,1019.70,215,24.93,14.93,-19,1
1627079912,53.61,993.95,1019.85,215,24.81,14.78,-18,1
1627080214,53.56,993.89,1019.80,215,24.82,14.77,-18,1
1627080515,53.53,993.95,1019.85,215,24.86,14.80,-18,1
1627080817,53.43,993.76,1019.67,215,24.74,14.66,-18,1
1627081119,53.44,993.86,1019.76,215,24.78,14.70,-19,1
1627081421,50.98,993.93,1019.83,215,24.68,13.88,-17,1
1627081722,50.06,993.65,1019.55,215,24.68,13.60,-17,1
1627082024,51.80,993.67,1019.58,215,24.54,14.00,-17,1
1627082325,52.57,993.90,1019.81,215,24.55,14.23,-17,1
1627082626,52.66,993.83,1019.73,215,24.56,14.27,-17,1
1627082928,52.83,993.72,1019.62,215,24.54,14.30,-17,1
1627083229,52.89,993.54,1019.45,215,24.63,14.40,-17,1
1627083531,52.90,993.81,1019.71,215,24.48,14.27,-17,1
1627083833,53.03,993.65,1019.55,215,24.51,14.33,-17,1
1627084134,52.91,993.53,1019.43,215,24.59,14.37,-17,1
1627084435,53.20,993.59,1019.49,215,24.60,14.46,-17,1
1627084736,53.05,993.57,1019.48,215,24.58,14.40,-17,1
1627085038,53.05,993.58,1019.49,215,24.49,14.32,-16,1
1627085340,52.53,993.57,1019.47,215,24.43,14.11,-17,1
1627085641,52.83,993.58,1019.48,215,24.39,14.16,-19,1
1627085942,52.75,993.64,1019.54,215,24.48,14.22,-18,1
1627086244,52.48,993.60,1019.50,215,24.33,14.01,-19,1
1627086548,52.53,993.52,1019.42,215,24.42,14.10,-18,1
1627086850,52.41,993.31,1019.21,215,24.43,14.07,-18,1
1627087151,52.65,993.42,1019.32,215,24.44,14.15,-19,1
1627087452,52.42,993.57,1019.48,215,24.37,14.02,-18,1
1627087753,52.52,993.50,1019.40,215,24.41,14.09,-18,1
1627088055,52.42,993.50,1019.41,215,24.33,13.99,-18,1
1627088356,52.63,993.36,1019.27,215,24.39,14.10,-18,1
1627088658,52.36,993.37,1019.28,215,24.34,13.98,-16,1
1627088959,52.36,993.51,1019.42,215,24.30,13.94,-18,1
1627089261,52.14,993.36,1019.26,215,24.34,13.91,-18,1
1627089562,52.12,993.44,1019.35,215,24.32,13.89,-18,1
1627089863,52.03,993.38,1019.28,215,24.28,13.83,-18,1
1627090165,51.84,993.40,1019.31,215,24.28,13.77,-18,1
1627090466,51.83,993.40,1019.31,215,24.24,13.73,-18,1
1627090768,51.79,993.34,1019.25,215,24.24,13.72,-18,1
1627091069,51.78,993.25,1019.16,215,24.21,13.69,-18,1
1627091371,51.63,993.21,1019.11,215,24.21,13.64,-18,1
1627091672,51.57,993.16,1019.06,215,24.22,13.63,-18,1
1627091974,51.45,993.18,1019.08,215,24.15,13.53,-18,1
1627092276,51.33,993.05,1018.96,215,24.18,13.52,-18,1
1627092577,51.29,993.08,1018.98,215,24.14,13.48,-18,1
1627092878,51.12,993.16,1019.06,215,24.14,13.43,-18,1
1627093180,51.33,993.08,1018.99,215,24.08,13.43,-18,1
1627093481,51.19,993.10,1019.00,215,24.06,13.37,-18,1
1627093784,51.30,993.10,1019.00,215,24.11,13.45,-18,1
1627094085,51.53,993.12,1019.03,215,24.14,13.55,-19,1
1627094386,51.19,993.10,1019.00,215,24.12,13.43,-18,1
1627094687,51.37,993.12,1019.02,215,24.10,13.46,-18,1
1627094989,51.38,993.14,1019.05,215,24.11,13.48,-18,1
1627095292,51.37,993.04,1018.94,215,24.06,13.43,-18,1
1627095593,51.44,993.08,1018.98,215,24.09,13.48,-18,1
1627095894,51.33,993.17,1019.07,215,24.08,13.43,-17,1
1627096196,51.37,993.18,1019.08,215,23.95,13.32,-17,1
1627096497,52.65,993.06,1018.97,215,24.09,13.83,-17,1
1627096799,51.92,993.07,1018.97,215,24.06,13.59,-17,1
1627097101,51.10,993.13,1019.04,215,24.09,13.37,-17,1
1627097403,50.95,993.05,1018.96,215,24.12,13.36,-17,1
1627097705,51.15,993.00,1018.91,215,24.01,13.31,-17,1
1627098006,51.35,993.20,1019.10,215,24.09,13.45,-17,1
1627098307,51.59,993.18,1019.08,215,24.08,13.51,-17,1
1627098609,51.54,992.96,1018.86,215,24.05,13.47,-17,1
1627098910,51.48,992.92,1018.83,215,24.04,13.44,-17,1
1627099212,51.37,992.89,1018.79,215,23.92,13.30,-17,1
1627099513,51.92,992.96,1018.87,215,23.97,13.51,-18,1
1627099815,53.48,992.96,1018.86,215,24.01,14.00,-18,1
1627100116,54.42,993.11,1019.01,215,24.29,14.53,-18,1
1627100419,53.99,993.01,1018.92,215,24.44,14.54,-18,1
1627100722,52.10,992.85,1018.76,215,24.45,14.00,-18,1
1627101023,53.48,993.14,1019.05,215,24.35,14.31,-18,1
1627101324,52.32,992.91,1018.82,215,24.40,14.02,-18,1
1627101625,52.37,993.06,1018.96,215,24.31,13.95,-18,1
1627101929,52.52,992.97,1018.87,215,24.26,13.95,-18,1
1627102230,52.67,993.05,1018.96,215,24.32,14.05,-18,1
1627102531,52.84,992.97,1018.88,215,24.34,14.12,-18,1
1627102832,52.83,992.98,1018.89,215,24.24,14.02,-18,1
1627103133,53.03,992.97,1018.88,215,24.31,14.15,-18,1
1627103434,52.98,993.08,1018.98,215,24.33,14.15,-18,1
1627103735,53.05,993.01,1018.92,215,24.36,14.20,-18,1
1627104036,53.04,993.00,1018.90,215,24.35,14.19,-18,1
1627104337,53.09,992.99,1018.89,215,24.29,14.15,-18,1
1627104640,53.23,993.05,1018.96,215,24.30,14.19,-18,1
1627104942,53.34,992.86,1018.76,215,24.41,14.33,-18,1
1627105243,53.36,993.12,1019.03,215,24.33,14.26,-18,1
1627105544,53.33,993.16,1019.07,215,24.37,14.29,-18,1
1627106148,53.46,993.22,1019.13,215,24.43,14.38,-18,1
1627106450,53.50,993.22,1019.13,215,24.47,14.43,-18,1
1627106751,53.53,993.20,1019.11,215,24.44,14.41,-18,1
1627107052,53.65,992.94,1018.84,215,24.49,14.49,-18,1
1627107353,53.72,993.12,1019.02,215,24.48,14.50,-18,1
1627107656,53.91,993.06,1018.96,215,24.51,14.59,-18,1
1627107957,53.94,992.93,1018.83,215,24.50,14.59,-18,1
1627108259,54.53,992.95,1018.85,215,24.59,14.84,-18,1
1627108561,54.42,993.06,1018.96,215,24.64,14.85,-19,1
1627108862,54.66,993.06,1018.97,215,24.64,14.92,-18,1
1627109164,54.29,992.91,1018.81,215,24.70,14.87,-18,1
1627109465,53.97,992.90,1018.80,215,24.70,14.78,-18,1
1627109767,53.56,992.81,1018.72,215,24.66,14.62,-19,1
1627110068,53.31,992.88,1018.79,215,24.64,14.53,-18,1
1627110370,52.95,992.82,1018.73,215,24.61,14.40,-18,1
1627110671,53.36,992.92,1018.82,215,24.68,14.58,-18,1
1627110972,53.42,992.97,1018.87,215,24.66,14.58,-18,1
1627111273,53.55,992.80,1018.70,215,24.59,14.56,-18,1
1627111574,53.42,992.95,1018.85,215,24.69,14.61,-18,1
1627111876,53.42,992.84,1018.74,215,24.68,14.60,-18,1
1627112177,53.27,992.98,1018.88,215,24.74,14.62,-18,1
1627112478,53.16,992.99,1018.90,215,24.75,14.59,-18,1
1627112780,53.06,993.03,1018.93,215,24.76,14.57,-18,1
1627113081,53.03,993.06,1018.97,215,24.79,14.59,-19,1
1627113382,53.19,992.98,1018.88,215,24.84,14.68,-18,1
1627113683,53.13,992.94,1018.85,215,24.86,14.69,-18,1
1627113984,52.89,992.86,1018.76,215,24.83,14.59,-19,1
1627114286,52.90,992.99,1018.89,215,24.85,14.61,-18,1
1627114587,52.80,992.96,1018.87,215,24.92,14.64,-18,1
1627114889,52.67,992.92,1018.83,215,24.90,14.59,-18,1
1627115189,52.61,992.93,1018.84,215,24.96,14.63,-18,1
1627115491,52.62,992.87,1018.77,215,24.96,14.63,-18,1
1627115793,52.02,992.91,1018.82,215,24.97,14.46,-18,1
1627116094,52.13,992.93,1018.83,215,24.98,14.50,-18,1
1627116396,51.68,992.84,1018.74,215,24.96,14.35,-18,1
1627116698,51.65,992.83,1018.73,215,24.93,14.31,-18,1
1627116999,51.54,992.72,1018.62,215,25.01,14.35,-18,1
1627117300,51.18,992.86,1018.77,215,25.05,14.28,-18,1
1627117601,52.97,992.78,1018.69,215,24.96,14.73,-18,1
1627118207,53.13,992.71,1018.61,215,25.07,14.88,-18,1
1627118511,53.17,992.62,1018.52,215,25.21,15.02,-18,1
1627118812,55.90,992.59,1018.49,215,25.23,15.82,-18,1
1627119115,55.63,992.66,1018.56,215,25.16,15.68,-18,1
1627119416,55.55,992.69,1018.59,215,25.24,15.73,-18,1
1627119717,57.74,992.59,1018.49,215,25.11,16.21,-18,1
1627120019,56.81,992.47,1018.37,215,25.09,15.94,-18,1
1627120320,57.39,992.50,1018.40,215,25.10,16.11,-18,1
1627120621,55.18,992.42,1018.33,215,25.19,15.58,-18,1
1627120922,54.68,992.38,1018.28,215,25.17,15.42,-18,1
1627121223,53.85,992.42,1018.32,215,25.16,15.17,-18,1
1627121525,53.76,992.25,1018.15,215,25.20,15.18,-18,1
1627121827,53.27,992.30,1018.20,215,25.21,15.05,-18,1
1627122129,53.06,992.43,1018.33,215,25.19,14.97,-18,1
1627122431,52.99,992.31,1018.22,215,25.24,15.00,-18,1
1627122733,52.27,992.37,1018.28,215,25.23,14.77,-18,1
1627123034,52.42,992.06,1017.96,215,25.12,14.71,-18,1
1627123336,52.30,992.18,1018.08,215,25.25,14.80,-18,1
1627123637,52.59,992.18,1018.08,215,25.18,14.82,-18,1
1627123938,53.00,992.06,1017.97,215,25.26,15.02,-18,1
1627124240,52.84,992.13,1018.03,215,25.27,14.98,-18,1
1627124841,53.04,992.07,1017.98,215,25.18,14.95,-18,1
1627125142,52.31,991.99,1017.89,215,25.22,14.78,-18,1
1627125444,52.18,991.98,1017.89,215,25.19,14.71,-18,1
1627125745,52.99,992.02,1017.92,215,25.22,14.98,-18,1
1627126047,52.15,992.00,1017.90,215,25.12,14.64,-18,1
1627126349,52.07,991.92,1017.82,215,25.09,14.58,-18,1
1627126649,52.34,991.90,1017.80,215,25.23,14.79,-18,1
1627126950,52.04,991.88,1017.78,215,25.15,14.63,-18,1
1627127253,57.15,992.02,1017.92,215,25.30,16.23,-18,1
1627127556,54.11,991.99,1017.89,215,25.29,15.37,-18,1
1627127857,53.66,991.86,1017.77,215,25.45,15.39,-18,1
1627128458,53.74,991.81,1017.71,215,25.57,15.52,-17,1
1627128759,52.78,991.80,1017.71,215,25.66,15.32,-17,1
1627129363,51.15,991.83,1017.73,215,25.57,14.75,-17,1
1627129664,52.46,991.84,1017.75,215,25.68,15.25,-17,1
1627129966,51.68,991.72,1017.63,215,25.58,14.92,-17,1
1627130267,51.80,991.81,1017.71,215,25.59,14.96,-17,1
1627130569,53.04,991.68,1017.58,215,25.58,15.32,-17,1
1627130871,52.23,991.49,1017.40,215,25.56,15.07,-17,1
1627131173,52.15,991.42,1017.33,215,25.57,15.05,-17,1
1627131474,52.56,991.38,1017.28,215,25.54,15.15,-17,1
1627132075,53.07,991.65,1017.56,215,25.50,15.26,-18,1
1627132377,53.26,991.64,1017.55,215,25.43,15.25,-18,1
1627132677,53.43,991.52,1017.43,215,25.49,15.35,-18,1
1627132979,52.65,991.66,1017.57,215,25.63,15.26,-18,1
1627133281,52.57,991.53,1017.43,215,25.49,15.10,-18,1
1627133584,53.70,991.61,1017.52,215,25.41,15.36,-18,1
1627133886,53.12,991.51,1017.42,215,25.52,15.29,-18,1
1627134188,53.38,991.55,1017.46,215,25.47,15.32,-18,1
1627134795,53.17,991.39,1017.29,215,25.48,15.27,-18,1
1627135097,56.99,991.52,1017.43,215,25.51,16.38,-18,1
1627135401,59.31,991.60,1017.51,215,25.57,17.07,-17,1
1627136007,54.60,991.50,1017.41,215,25.65,15.84,-18,1
1627136309,53.94,991.54,1017.44,215,25.64,15.64,-18,1
1627136611,54.09,991.48,1017.39,215,25.69,15.73,-18,1
1627136913,53.46,991.64,1017.54,215,25.77,15.62,-18,1
1627137215,52.04,991.55,1017.45,215,25.72,15.16,-18,1
1627137518,54.59,991.51,1017.41,215,25.72,15.90,-18,1
1627137819,53.74,991.49,1017.39,215,25.76,15.69,-18,1
1627138120,52.68,991.46,1017.36,215,25.69,15.32,-18,1
1627138422,52.11,991.58,1017.49,215,25.67,15.13,-18,1
1627138726,51.86,991.40,1017.31,215,25.67,15.06,-18,1
1627139027,51.44,991.47,1017.38,215,25.74,14.99,-18,1
1627139328,50.96,991.37,1017.27,215,25.58,14.70,-18,1
1627139629,51.33,991.38,1017.29,215,25.60,14.83,-18,1
1627139930,52.56,991.38,1017.29,215,25.52,15.13,-18,1
1627140231,52.11,991.23,1017.14,215,25.54,15.01,-18,1
1627140533,52.29,991.46,1017.36,215,25.44,14.97,-18,1
1627140835,52.28,991.37,1017.27,215,25.47,15.00,-18,1
1627141136,52.71,991.45,1017.35,215,25.38,15.04,-18,1
1627141438,52.33,991.50,1017.40,215,25.35,14.90,-18,1
1627141738,52.27,991.38,1017.28,215,25.42,14.95,-18,1
1627142039,52.36,991.30,1017.21,215,25.35,14.91,-18,1
1627142340,52.69,991.49,1017.40,215,25.35,15.01,-18,1
1627142641,52.68,991.46,1017.37,215,25.33,14.99,-18,1
1627142943,52.89,991.31,1017.21,215,25.26,14.98,-18,1
1627143245,53.40,991.27,1017.17,215,25.31,15.18,-18,1
1627143547,53.66,991.22,1017.12,215,25.28,15.23,-18,1
1627143849,53.83,991.17,1017.08,215,25.30,15.29,-18,1
1627144150,54.00,991.19,1017.09,215,25.27,15.32,-18,1
1627144451,54.22,991.33,1017.23,215,25.26,15.37,-18,1
1627144756,54.13,991.19,1017.09,215,25.29,15.37,-18,1
1627145057,54.42,990.97,1016.87,215,25.24,15.41,-18,1
1627145358,54.73,991.19,1017.09,215,25.12,15.39,-18,1
1627145663,54.83,991.24,1017.14,215,25.20,15.49,-18,1
1627145965,55.08,991.03,1016.94,215,25.21,15.57,-18,1
1627146267,55.33,991.23,1017.13,215,25.20,15.63,-18,1
1627146568,55.53,991.21,1017.12,215,25.09,15.58,-18,1
1627146869,55.84,991.10,1017.00,215,25.19,15.77,-18,1
1627147171,55.93,991.19,1017.09,215,25.18,15.78,-18,1
1627147474,56.09,991.01,1016.92,215,25.13,15.78,-18,1
1627147777,56.46,991.00,1016.90,215,25.17,15.92,-18,1
1627148081,56.52,991.10,1017.00,215,25.09,15.86,-18,1
1627148382,56.67,991.11,1017.01,215,25.13,15.94,-18,1
1627148685,56.80,990.91,1016.81,215,25.00,15.86,-18,1
1627148988,56.90,990.92,1016.83,215,25.07,15.95,-18,1
1627149289,56.93,990.95,1016.85,215,25.11,15.99,-18,1
1627149591,56.85,991.03,1016.93,215,25.07,15.93,-18,1
1627149892,56.98,991.09,1016.99,215,24.90,15.81,-17,1
1627150193,60.45,991.13,1017.03,215,25.06,16.89,-17,1
1627150496,58.33,991.04,1016.94,215,25.05,16.32,-17,1
1627150798,60.48,991.22,1017.13,215,24.99,16.83,-17,1
1627151099,60.82,990.97,1016.88,215,24.98,16.91,-17,1
1627151400,61.50,991.28,1017.18,215,25.13,17.23,-17,1
1627151703,60.93,991.29,1017.19,215,25.04,16.99,-17,1
1627152005,62.26,991.41,1017.31,215,24.95,17.25,-17,1
1627152306,63.67,991.37,1017.27,215,24.94,17.60,-17,1
1627152608,63.25,991.33,1017.24,215,25.16,17.70,-16,1
1627152909,63.74,991.37,1017.27,215,24.94,17.61,-17,1
1627153211,63.36,991.18,1017.08,215,24.85,17.43,-17,1
1627153512,63.00,991.37,1017.27,215,24.79,17.29,-17,1
1627153813,62.85,991.32,1017.23,215,25.07,17.51,-17,1
1627154115,65.44,991.43,1017.34,215,24.94,18.03,-17,1
1627154418,69.29,991.40,1017.30,215,25.05,19.05,-17,1
1627154719,69.37,991.35,1017.25,215,25.04,19.06,-17,1
1627155021,67.75,991.16,1017.07,215,25.28,18.91,-17,1
1627155324,67.16,990.88,1016.78,215,25.15,18.65,-17,1
1627155626,66.72,991.14,1017.04,215,25.26,18.64,-17,1
1627155927,66.48,990.95,1016.85,215,25.17,18.50,-17,1
1627156229,66.13,991.24,1017.14,215,25.04,18.29,-17,1
1627156531,66.57,991.04,1016.94,215,25.13,18.48,-17,1
1627156832,66.73,991.23,1017.13,215,25.22,18.61,-17,1
1627157133,66.62,991.22,1017.12,215,25.11,18.48,-16,1
1627157434,65.70,991.03,1016.93,215,25.04,18.19,-16,1
1627157734,65.57,991.23,1017.13,215,25.07,18.19,-16,1
1627158036,65.43,991.09,1016.99,215,24.95,18.04,-16,1
1627158337,65.51,991.12,1017.03,215,24.98,18.09,-16,1
1627158639,66.03,991.22,1017.13,215,25.00,18.23,-16,1
1627158943,66.03,991.20,1017.11,215,25.09,18.32,-16,1
1627159246,66.90,991.20,1017.11,215,24.89,18.33,-16,1
1627159549,67.26,991.29,1017.20,215,25.19,18.71,-16,1
1627159851,67.66,991.22,1017.13,215,25.00,18.62,-16,1
1627160155,68.05,991.24,1017.14,215,25.10,18.81,-16,1
1627160456,68.04,991.37,1017.28,215,25.01,18.72,-16,1
1627160756,67.80,991.36,1017.26,215,25.26,18.90,-18,1
1627161058,67.67,991.18,1017.09,215,25.15,18.77,-18,1
1627161358,67.38,991.02,1016.92,215,25.06,18.61,-18,1
1627161658,67.05,991.46,1017.37,215,25.09,18.56,-18,1
1627161959,67.19,991.44,1017.34,215,25.14,18.64,-18,1
1627162259,67.49,991.29,1017.19,215,25.21,18.78,-18,1
1627162560,66.99,991.15,1017.05,215,25.18,18.63,-18,1
1627162861,66.35,991.23,1017.13,215,25.16,18.46,-18,1
1627163161,66.11,991.62,1017.52,215,24.93,18.18,-18,1
1627163462,65.85,991.71,1017.61,215,25.03,18.22,-18,1
1627163762,65.46,991.69,1017.59,215,24.92,18.02,-18,1
1627164063,64.98,991.41,1017.32,215,25.09,18.06,-18,1
1627164364,64.45,991.60,1017.50,215,25.08,17.92,-18,1
1627164665,63.42,991.56,1017.47,215,25.09,17.68,-18,1
1627164966,62.89,991.54,1017.45,215,24.94,17.40,-18,1
1627165267,62.90,991.60,1017.50,215,24.90,17.37,-18,1
1627165568,62.90,991.78,1017.68,215,25.08,17.54,-18,1
1627165868,62.71,991.57,1017.47,215,25.06,17.47,-18,1
1627166169,62.56,991.83,1017.73,215,24.93,17.31,-18,1
1627166470,62.51,991.56,1017.47,215,24.83,17.20,-18,1
1627166771,62.31,991.43,1017.33,215,25.06,17.37,-18,1
1627167071,62.36,991.51,1017.41,215,25.05,17.37,-18,1
1627167372,62.23,991.74,1017.64,215,24.87,17.17,-18,1
1627167672,62.13,991.42,1017.32,215,24.87,17.14,-18,1
1627167973,62.01,991.75,1017.65,215,24.85,17.09,-17,1
1627168274,62.02,991.60,1017.51,215,24.92,17.16,-17,1
1627168575,61.87,991.70,1017.60,215,25.05,17.25,-17,1
1627168877,61.72,991.47,1017.37,215,24.86,17.03,-17,1
1627169178,61.62,991.46,1017.36,215,25.01,17.14,-17,1
1627169478,61.41,991.50,1017.40,215,25.02,17.10,-17,1
1627169779,61.41,991.62,1017.52,215,25.05,17.13,-17,1
1627170080,61.45,991.64,1017.54,215,25.04,17.13,-17,1
1627170381,61.43,991.37,1017.28,215,24.84,16.93,-17,1
1627170681,61.34,991.34,1017.25,215,25.04,17.10,-17,1
1627170982,61.37,991.60,1017.51,215,25.05,17.12,-17,1
1627171283,61.20,991.67,1017.57,215,24.88,16.91,-17,1
1627171583,61.39,991.54,1017.44,215,24.95,17.03,-17,1
1627171884,61.21,991.31,1017.21,215,24.75,16.80,-17,1
1627172186,61.04,991.21,1017.11,215,24.79,16.79,-17,1
1627172487,60.92,991.56,1017.47,215,25.02,16.97,-17,1
1627172788,61.13,991.09,1017.00,215,24.73,16.76,-17,1
1627173089,61.49,991.32,1017.22,215,24.70,16.82,-17,1
1627173390,61.10,991.45,1017.36,215,24.83,16.84,-17,1
1627173692,60.93,991.21,1017.12,215,24.89,16.85,-17,1
1627173993,60.93,991.17,1017.08,215,24.97,16.93,-17,1
1627174295,60.97,991.21,1017.11,215,24.85,16.83,-17,1
1627174596,60.97,991.25,1017.15,215,24.67,16.66,-17,1
1627174897,60.90,991.56,1017.46,215,24.99,16.94,-17,1
1627175198,60.96,991.58,1017.49,215,24.99,16.95,-18,1
1627175499,60.88,991.03,1016.94,215,24.68,16.64,-18,1
1627175800,60.83,991.02,1016.92,215,24.95,16.88,-18,1
1627176102,62.76,991.43,1017.34,215,24.88,17.31,-18,1
1627176403,61.42,991.27,1017.17,215,24.94,17.03,-18,1
1627176705,61.18,991.06,1016.96,215,24.84,16.87,-18,1
1627177006,61.18,991.47,1017.37,215,24.81,16.84,-18,1
1627177308,60.85,991.24,1017.14,215,24.87,16.81,-18,1
1627177608,61.87,991.29,1017.19,215,24.74,16.95,-18,1
1627177910,61.11,991.08,1016.99,215,24.73,16.75,-18,1
1627178211,60.79,991.13,1017.03,215,24.98,16.90,-18,1
1627178513,60.81,990.95,1016.85,215,24.97,16.90,-18,1
1627178814,60.65,991.21,1017.11,215,24.96,16.85,-18,1
1627179116,60.53,991.20,1017.10,215,24.93,16.79,-18,1
1627179418,60.52,991.39,1017.29,215,24.83,16.69,-18,1
1627179721,60.33,991.36,1017.26,215,24.89,16.70,-18,1
1627180023,61.50,991.32,1017.22,215,24.71,16.83,-18,1
1627180325,58.82,991.23,1017.13,215,24.72,16.14,-19,1
1627180627,57.97,991.58,1017.48,215,24.67,15.87,-18,1
1627180928,53.62,991.15,1017.05,215,24.84,14.81,-18,1
1627181230,53.37,991.45,1017.35,215,24.67,14.58,-18,1
1627181532,54.33,991.12,1017.02,215,24.67,14.86,-18,1
1627181833,54.09,991.16,1017.06,215,24.70,14.81,-18,1
1627182437,58.48,991.57,1017.47,215,24.67,16.00,-17,1
1627182739,58.91,991.42,1017.32,215,24.62,16.07,-17,1
1627183041,57.28,991.25,1017.15,215,24.62,15.63,-17,1
1627183344,58.56,991.55,1017.45,215,24.76,16.11,-17,1
1627183645,56.79,991.44,1017.34,215,24.77,15.64,-17,1
1627183946,58.64,991.58,1017.48,215,24.81,16.18,-17,1
1627184247,59.12,991.58,1017.48,215,24.75,16.25,-17,1
1627184549,56.54,991.53,1017.43,215,24.84,15.63,-17,1
1627184850,57.52,991.26,1017.16,215,24.63,15.71,-17,1
1627185152,57.33,991.26,1017.17,215,24.64,15.66,-17,1
1627185454,58.37,991.46,1017.36,215,24.81,16.10,-17,1
1627186055,59.32,991.52,1017.42,215,24.93,16.47,-18,1
1627186356,55.61,991.62,1017.53,215,24.82,15.36,-18,1
1627186657,53.57,991.52,1017.42,215,24.82,14.78,-18,1
1627186958,54.54,991.60,1017.51,215,24.80,15.04,-18,1
1627187260,57.61,991.51,1017.41,215,24.67,15.77,-19,1
1627187561,58.39,991.68,1017.59,215,24.73,16.03,-18,1
1627187862,58.99,991.62,1017.52,215,24.70,16.17,-18,1
1627188164,59.39,991.50,1017.40,215,24.75,16.32,-18,1
1627188466,59.04,991.57,1017.47,215,24.66,16.14,-18,1
1627188767,58.90,991.55,1017.45,215,24.80,16.24,-18,1
1627189068,58.66,991.68,1017.59,215,24.79,16.16,-18,1
1627189669,58.35,991.67,1017.58,215,24.93,16.21,-17,1
1627189971,58.15,991.57,1017.47,215,24.99,16.21,-17,1
1627190272,58.05,991.77,1017.67,215,24.86,16.07,-17,1
1627190575,57.97,991.57,1017.47,215,25.03,16.20,-17,1
1627190876,57.93,991.48,1017.38,215,25.05,16.21,-17,1
1627191177,57.85,991.56,1017.46,215,24.94,16.09,-17,1
1627191479,56.87,991.62,1017.53,215,24.86,15.74,-18,1
1627191780,56.07,991.48,1017.39,215,24.93,15.59,-17,1
1627192082,56.31,991.45,1017.36,215,25.02,15.74,-18,1
1627192383,58.01,991.25,1017.15,215,24.70,15.90,-17,1
1627192684,57.65,991.58,1017.48,215,25.02,16.11,-17,1
1627193285,57.43,991.45,1017.36,215,25.03,16.05,-17,1
1627193586,57.06,991.68,1017.59,215,24.77,15.71,-17,1
1627193887,56.44,991.67,1017.58,215,24.85,15.62,-17,1
1627194189,55.66,991.64,1017.54,215,25.02,15.56,-17,1
1627194490,55.59,991.42,1017.32,215,25.02,15.54,-17,1
1627194792,55.78,991.58,1017.49,215,25.03,15.60,-17,1
1627195093,56.68,991.54,1017.44,215,25.08,15.90,-17,1
1627195395,57.04,991.45,1017.36,215,25.02,15.94,-17,1
1627195696,57.69,991.30,1017.20,215,25.16,16.25,-17,1
1627195997,58.78,991.53,1017.43,215,25.16,16.54,-17,1
1627196298,60.40,991.62,1017.52,215,25.28,17.08,-18,1
1627196600,59.92,991.61,1017.51,215,25.30,16.97,-18,1
1627196901,61.81,991.17,1017.08,215,25.18,17.35,-18,1
1627197202,60.70,991.16,1017.06,215,25.44,17.31,-19,1
1627197503,61.01,991.55,1017.45,215,25.45,17.40,-19,1
1627197804,62.30,991.43,1017.33,215,25.45,17.73,-19,1
1627198106,66.44,991.58,1017.48,215,25.45,18.76,-19,1
1627198410,66.40,991.38,1017.28,215,25.53,18.82,-18,1
1627198713,67.56,991.41,1017.31,215,25.52,19.09,-18,1
1627199015,70.09,991.27,1017.18,215,25.63,19.79,-19,1
1627199316,68.56,991.57,1017.47,215,25.65,19.45,-19,1
1627199617,67.11,991.68,1017.59,215,25.56,19.02,-19,1
1627199918,67.73,991.37,1017.27,215,25.49,19.10,-19,1
1627200220,67.59,991.64,1017.54,215,25.54,19.12,-19,1
1627200521,68.30,991.65,1017.55,215,25.48,19.23,-17,1
1627200822,68.45,991.56,1017.47,215,25.64,19.42,-17,1
1627201123,69.09,991.62,1017.52,215,25.61,19.54,-18,1
1627201424,69.33,991.73,1017.63,215,25.40,19.39,-17,1
1627201725,69.13,991.34,1017.24,215,25.46,19.40,-18,1
1627202026,68.84,991.63,1017.54,215,25.45,19.33,-18,1
1627202326,68.83,991.49,1017.39,215,25.52,19.39,-17,1
1627202627,69.15,991.45,1017.35,215,25.52,19.47,-17,1
1627202927,69.20,991.64,1017.54,215,25.66,19.61,-18,1
1627203228,68.33,991.30,1017.20,215,25.57,19.32,-17,1
1627203529,68.09,991.47,1017.38,215,25.79,19.47,-17,1
1627203830,67.49,991.29,1017.19,215,25.49,19.05,-16,1
1627204131,65.71,991.45,1017.35,215,25.71,18.83,-16,1
1627204432,65.83,991.47,1017.37,215,25.77,18.91,-16,1
1627204732,64.78,991.70,1017.61,215,25.56,18.46,-16,1
1627205033,63.35,991.80,1017.70,215,25.56,18.10,-16,1
1627205333,64.64,991.79,1017.69,215,25.53,18.40,-16,1
1627205634,65.02,991.80,1017.70,215,25.56,18.52,-16,1
1627205934,64.96,991.81,1017.72,215,25.71,18.64,-16,1
1627206235,64.19,991.84,1017.75,215,25.77,18.51,-16,1
1627206535,63.75,991.46,1017.36,215,25.57,18.21,-16,1
1627206836,63.96,991.46,1017.37,215,25.83,18.51,-16,1
1627207137,63.54,991.54,1017.44,215,25.64,18.23,-16,1
1627207437,62.89,991.31,1017.21,215,25.56,17.99,-17,1
1627207737,62.59,991.71,1017.61,215,25.75,18.09,-17,1
1627208039,62.65,991.34,1017.24,215,25.59,17.95,-18,1
1627208341,62.84,991.34,1017.25,215,25.64,18.05,-18,1
1627208641,62.57,991.69,1017.59,215,25.66,18.00,-18,1
1627208943,62.33,991.48,1017.38,215,25.79,18.06,-18,1
1627209243,62.36,991.67,1017.58,215,25.77,18.05,-18,1
1627209544,61.51,991.31,1017.21,215,25.84,17.90,-18,1
1627209845,61.71,991.33,1017.24,215,25.79,17.90,-18,1
1627210146,61.85,991.73,1017.64,215,25.99,18.13,-18,1
1627210446,64.04,991.74,1017.65,215,25.83,18.53,-18,1
1627210748,61.72,991.39,1017.29,215,25.93,18.04,-18,1
1627211049,60.95,991.39,1017.30,215,25.98,17.88,-16,1
1627211349,61.53,991.77,1017.67,215,25.75,17.82,-16,1
1627211651,61.09,991.57,1017.47,215,25.84,17.79,-16,1
1627211951,60.55,991.80,1017.70,215,25.88,17.69,-16,1
1627212252,60.65,991.57,1017.48,215,25.77,17.61,-16,1
1627212554,61.33,991.78,1017.68,215,25.89,17.90,-17,1
1627212854,62.46,991.80,1017.70,215,25.99,18.28,-17,1
1627213156,62.44,991.86,1017.76,215,25.93,18.22,-17,1
1627213457,62.62,991.63,1017.53,215,25.72,18.07,-16,1
1627213758,65.08,991.88,1017.78,215,25.87,18.83,-16,1
1627214059,62.75,991.79,1017.69,215,25.81,18.19,-16,1
1627214360,62.97,991.85,1017.75,215,25.96,18.38,-16,1
1627214661,62.58,992.24,1018.15,215,25.78,18.11,-18,1
1627214961,62.52,992.31,1018.22,215,25.91,18.22,-18,1
1627215262,62.68,992.28,1018.19,215,25.97,18.32,-18,1
1627215563,62.68,992.12,1018.03,215,25.89,18.25,-18,1
1627215864,63.38,992.18,1018.08,215,25.97,18.50,-18,1
1627216164,62.96,992.18,1018.08,215,25.97,18.39,-18,1
1627216465,62.72,992.43,1018.33,215,25.93,18.29,-18,1
1627216765,62.76,992.44,1018.35,215,25.88,18.26,-18,1
1627217066,62.91,992.43,1018.34,215,25.85,18.27,-18,1
1627217367,63.14,992.10,1018.01,215,25.80,18.28,-18,1
1627217667,62.66,992.37,1018.27,215,25.73,18.09,-18,1
1627217968,62.27,992.50,1018.40,215,25.87,18.12,-18,1
1627218268,62.18,992.50,1018.40,215,25.82,18.05,-18,1
1627218569,62.75,992.00,1017.91,215,25.68,18.06,-18,1
1627218870,62.51,992.03,1017.93,215,25.77,18.09,-18,1
1627219170,62.00,992.28,1018.19,215,25.73,17.92,-18,1
1627219471,62.03,991.94,1017.85,215,25.87,18.06,-19,1
1627219772,61.96,991.96,1017.86,215,25.87,18.04,-19,1
1627220073,61.82,991.88,1017.79,215,25.88,18.01,-18,1
1627220375,62.34,991.83,1017.73,215,25.77,18.04,-18,1
1627220676,62.52,992.30,1018.20,215,25.77,18.09,-18,1
1627220977,62.43,992.21,1018.11,215,25.70,18.00,-18,1
1627221277,62.59,992.31,1018.21,215,25.64,17.99,-18,1
1627221578,62.84,992.23,1018.13,215,25.77,18.17,-18,1
1627221879,64.94,992.14,1018.05,215,25.94,18.86,-18,1
1627222180,64.32,992.07,1017.97,215,25.93,18.69,-18,1
1627222480,62.29,991.94,1017.85,215,25.93,18.18,-18,1
1627222782,61.46,991.83,1017.73,215,25.89,17.93,-18,1
1627223083,62.76,991.99,1017.90,215,25.82,18.20,-18,1
1627223384,63.64,991.95,1017.85,215,25.89,18.49,-19,1
1627223685,64.11,991.95,1017.85,215,25.91,18.62,-17,1
1627223986,64.94,991.89,1017.79,215,25.85,18.77,-18,1
1627224287,65.38,991.76,1017.67,215,25.80,18.83,-17,1
1627224589,65.58,991.53,1017.43,215,25.69,18.78,-17,1
1627224891,65.64,991.62,1017.52,215,25.81,18.90,-17,1
1627225192,66.13,991.45,1017.35,215,25.87,19.08,-17,1
1627225493,65.99,991.51,1017.42,215,25.79,18.97,-18,1
1627225795,65.79,991.44,1017.35,215,25.85,18.98,-18,1
1627226095,65.33,991.66,1017.56,215,25.86,18.88,-18,1
1627226397,62.52,991.69,1017.59,215,25.78,18.10,-18,1
1627226698,59.42,991.75,1017.65,215,25.75,17.26,-18,1
1627227000,58.14,991.68,1017.59,215,25.62,16.80,-18,1
1627227300,58.41,991.56,1017.47,215,25.68,16.93,-18,1
1627227602,57.52,991.48,1017.38,215,25.69,16.70,-18,1
1627227904,57.02,991.36,1017.27,215,25.66,16.53,-18,1
1627228207,56.67,991.32,1017.22,215,25.64,16.42,-18,1
1627228509,57.11,991.32,1017.22,215,25.62,16.52,-18,1
1627228813,56.91,991.27,1017.17,215,25.62,16.46,-18,1
1627229117,57.21,991.12,1017.03,215,25.60,16.53,-18,1
1627229418,55.68,991.06,1016.97,215,25.55,16.06,-18,1
1627229719,56.32,991.08,1016.98,215,25.59,16.27,-18,1
1627230021,56.12,990.95,1016.86,215,25.49,16.12,-18,1
1627230323,56.84,990.90,1016.80,215,25.55,16.38,-19,1
1627230624,56.62,990.99,1016.89,215,25.50,16.27,-18,1
1627230928,56.47,990.84,1016.75,215,25.58,16.30,-18,1
1627231232,56.77,990.86,1016.76,215,25.45,16.27,-18,1
1627231534,57.02,990.73,1016.63,215,25.56,16.44,-18,1
1627231835,56.59,990.77,1016.68,215,25.51,16.27,-18,1
1627232137,57.21,990.46,1016.36,215,25.63,16.55,-18,1
1627232438,56.75,990.46,1016.36,215,25.52,16.33,-18,1
1627232739,56.15,990.23,1016.13,215,25.46,16.10,-17,1
1627233041,54.66,990.74,1016.65,215,25.67,15.88,-17,1
1627233343,56.37,990.75,1016.65,215,25.61,16.30,-17,1
1627233644,56.52,990.72,1016.62,215,25.62,16.36,-17,1
1627233945,56.81,990.54,1016.44,215,25.59,16.41,-17,1
1627234246,57.53,990.70,1016.61,215,25.66,16.67,-18,1
1627234548,56.22,990.58,1016.49,215,25.62,16.27,-18,1
1627234852,56.32,990.67,1016.58,215,25.64,16.32,-18,1
1627235154,56.03,990.60,1016.50,215,25.43,16.04,-18,1
1627235455,56.31,990.65,1016.56,215,25.58,16.26,-18,1
1627235756,55.90,990.46,1016.37,215,25.62,16.18,-18,1
1627236057,56.19,990.61,1016.51,215,25.59,16.23,-18,1
1627236359,56.36,990.66,1016.56,215,25.54,16.24,-15,1
1627236660,56.25,990.19,1016.10,215,25.49,16.16,-17,1
1627236960,57.67,990.26,1016.17,215,25.49,16.55,-17,1
1627237261,59.53,990.61,1016.51,215,25.49,17.05,-17,1
1627237562,63.20,990.26,1016.16,215,25.47,17.98,-17,1
1627237863,62.32,990.56,1016.46,215,25.44,17.73,-17,1
1627238163,59.63,990.56,1016.46,215,25.47,17.06,-17,1
1627238464,58.89,990.36,1016.26,215,25.57,16.95,-17,1
1627238765,58.61,990.22,1016.13,215,25.35,16.67,-17,1
1627239065,59.69,990.58,1016.48,215,25.58,17.18,-17,1
1627239366,59.32,990.68,1016.58,215,25.36,16.87,-18,1
1627239666,59.35,990.71,1016.61,215,25.23,16.76,-17,1
1627239967,58.71,990.38,1016.28,215,25.26,16.62,-19,1
1627240267,58.93,990.77,1016.68,215,25.26,16.68,-19,1
1627240568,59.50,990.71,1016.62,215,25.29,16.86,-19,1
1627240869,58.85,990.41,1016.31,215,25.08,16.49,-19,1
1627241170,58.62,990.40,1016.31,215,25.24,16.57,-19,1
1627241471,58.55,990.55,1016.45,215,25.20,16.52,-19,1
1627241772,58.16,990.80,1016.70,215,25.33,16.53,-19,1
1627242073,58.42,990.76,1016.67,215,25.13,16.42,-19,1
1627242374,57.47,990.72,1016.62,215,25.09,16.12,-19,1
1627242675,57.28,990.77,1016.67,215,25.17,16.15,-19,1
1627242976,57.27,990.71,1016.62,215,25.09,16.07,-19,1
1627243276,57.27,991.17,1017.08,215,25.09,16.07,-19,1
1627243577,57.02,991.12,1017.03,215,25.26,16.16,-17,1
1627243879,57.23,990.98,1016.89,215,25.14,16.10,-17,1
1627244180,56.39,991.11,1017.02,215,25.03,15.77,-17,1
1627244480,56.47,990.83,1016.73,215,25.02,15.78,-17,1
1627244781,56.11,990.70,1016.60,215,25.08,15.74,-17,1
1627245082,56.50,990.85,1016.75,215,25.09,15.85,-17,1
1627245383,56.16,990.90,1016.80,215,24.97,15.65,-17,1
1627245684,56.05,990.75,1016.66,215,25.01,15.65,-17,1
1627245986,56.17,990.62,1016.52,215,25.02,15.70,-17,1
1627246287,56.52,990.86,1016.77,215,24.94,15.72,-17,1
1627246591,57.48,990.57,1016.47,215,25.10,16.13,-17,1
1627246892,55.84,990.89,1016.79,215,24.97,15.56,-17,1
1627247194,56.04,990.61,1016.52,215,24.96,15.61,-17,1
1627247495,55.93,990.79,1016.70,215,25.02,15.63,-18,1
1627247796,56.50,990.87,1016.78,215,25.02,15.79,-18,1
1627248100,56.74,990.82,1016.73,215,25.09,15.92,-17,1
1627248401,56.37,990.56,1016.47,215,24.90,15.64,-18,1
1627248702,56.51,990.54,1016.44,215,25.05,15.82,-18,1
1627249003,56.33,990.40,1016.30,215,25.09,15.81,-18,1
1627249305,56.55,990.44,1016.34,215,24.98,15.77,-17,1
1627249607,55.96,990.45,1016.36,215,25.07,15.69,-17,1
1627249908,56.23,990.51,1016.41,215,25.00,15.70,-17,1
1627250209,56.03,990.50,1016.40,215,24.82,15.47,-18,1
1627250510,55.88,990.36,1016.27,215,24.76,15.38,-18,1
1627250812,55.54,990.26,1016.16,215,24.92,15.43,-17,1
1627251113,55.71,990.02,1015.92,215,24.85,15.41,-17,1
1627251414,55.44,990.07,1015.98,215,24.92,15.40,-17,1
1627251715,55.54,989.98,1015.88,215,24.96,15.47,-17,1
1627252017,55.69,989.74,1015.65,215,24.94,15.49,-17,1
1627252318,55.98,989.62,1015.52,215,24.91,15.54,-18,1
1627252619,55.10,989.65,1015.55,215,24.93,15.31,-19,1
1627252921,54.14,989.84,1015.75,215,24.84,14.96,-19,1
1627253223,54.61,989.69,1015.60,215,24.76,15.02,-19,1
1627253524,54.48,989.56,1015.46,215,24.94,15.15,-19,1
1627253826,54.09,989.50,1015.40,215,24.92,15.02,-19,1
1627254127,54.25,989.64,1015.54,215,24.88,15.03,-18,1
1627254427,54.02,989.50,1015.40,215,24.93,15.01,-17,1
1627254728,54.05,989.61,1015.51,215,24.92,15.01,-18,1
1627255029,54.04,989.64,1015.54,215,24.92,15.00,-17,1
1627255330,54.32,989.53,1015.43,215,24.85,15.02,-18,1
1627255631,53.99,989.43,1015.33,215,24.90,14.97,-17,1
1627255933,54.19,989.30,1015.21,215,24.67,14.81,-17,1
1627256234,54.04,989.45,1015.35,215,24.90,14.98,-17,1
1627256536,54.20,989.33,1015.24,215,24.87,15.00,-18,1
1627256837,54.27,989.56,1015.46,215,24.85,15.01,-17,1
1627257139,54.21,989.42,1015.32,215,24.77,14.91,-18,1
1627257440,54.25,989.34,1015.25,215,24.83,14.98,-17,1
1627258042,54.06,988.89,1014.79,215,24.73,14.83,-18,1
1627258344,54.03,989.06,1014.96,215,24.89,14.97,-19,1
1627258645,53.95,989.24,1015.14,215,24.79,14.86,-19,1
1627258948,53.89,989.14,1015.04,215,24.90,14.94,-19,1
1627259249,53.95,989.24,1015.14,215,24.84,14.90,-19,1
1627259549,54.02,989.20,1015.10,215,24.90,14.98,-19,1
1627259850,55.26,989.28,1015.18,215,24.91,15.34,-19,1
1627260152,54.61,989.18,1015.08,215,24.85,15.10,-19,1
1627260454,54.07,989.21,1015.11,215,24.79,14.89,-19,1
1627260755,54.38,989.30,1015.20,215,24.86,15.05,-19,1
1627261056,54.57,989.23,1015.13,215,24.93,15.17,-19,1
1627261658,54.20,989.39,1015.29,215,24.91,15.04,-17,1
1627261959,54.37,989.63,1015.54,215,24.87,15.05,-17,1
1627262260,54.54,989.60,1015.50,215,24.90,15.13,-17,1
1627262561,54.79,989.68,1015.58,215,24.88,15.18,-17,1
1627262863,54.80,989.73,1015.63,215,24.92,15.22,-17,1
1627263163,55.02,990.13,1016.04,215,24.88,15.25,-17,1
1627263465,56.52,991.17,1017.08,215,24.82,15.61,-17,1
1627263766,56.87,990.91,1016.82,215,24.86,15.74,-17,1
1627264067,57.94,990.55,1016.46,215,24.83,16.01,-18,1
1627264367,57.89,990.83,1016.73,215,24.92,16.08,-17,1
1627264668,57.46,990.67,1016.58,215,24.92,15.96,-17,1
1627265269,57.39,990.86,1016.76,215,24.98,16.00,-19,1
1627265570,56.89,990.78,1016.69,215,25.04,15.92,-19,1
1627265871,57.07,990.50,1016.40,215,24.99,15.92,-19,1
1627266172,56.75,990.29,1016.20,215,25.02,15.86,-18,1
1627266473,56.84,990.23,1016.13,215,25.04,15.90,-18,1
1627266775,56.67,990.06,1015.96,215,25.09,15.90,-18,1
1627267076,56.78,989.87,1015.77,215,25.07,15.91,-19,1
1627267378,56.82,989.69,1015.60,215,25.08,15.93,-19,1
1627267679,56.82,990.04,1015.95,215,25.02,15.88,-19,1
1627267980,56.85,989.91,1015.81,215,25.07,15.93,-19,1
1627268281,56.88,989.84,1015.75,215,25.13,16.00,-19,1
1627268882,57.02,989.89,1015.80,215,25.13,16.04,-16,1
1627269184,57.15,989.94,1015.84,215,25.14,16.08,-17,1
1627269485,57.13,989.68,1015.59,215,25.11,16.05,-17,1
1627269785,57.19,989.89,1015.79,215,25.14,16.09,-17,1
1627270086,56.98,989.82,1015.72,215,25.09,15.99,-17,1
1627270387,58.43,989.67,1015.57,215,25.13,16.42,-17,1
1627270689,57.48,989.65,1015.55,215,25.11,16.14,-17,1
1627270990,57.40,989.56,1015.46,215,25.15,16.16,-17,1
1627271291,57.30,989.36,1015.26,215,25.16,16.14,-17,1
1627271592,57.32,989.34,1015.24,215,25.12,16.11,-17,1
1627271893,57.28,989.37,1015.27,215,25.15,16.13,-17,1
1627272194,57.29,989.51,1015.42,215,25.13,16.11,-17,1
1627272495,57.34,989.43,1015.34,215,25.17,16.16,-17,1
1627272796,57.39,989.63,1015.53,215,25.14,16.15,-17,1
1627273097,57.13,989.58,1015.49,215,25.06,16.00,-17,1
1627273398,58.56,989.60,1015.51,215,25.18,16.50,-18,1
1627273698,59.16,989.68,1015.58,215,25.35,16.82,-18,1
1627273999,59.09,989.47,1015.37,215,25.42,16.87,-17,1
1627274300,60.33,989.48,1015.39,215,25.50,17.27,-17,1
1627274601,60.64,989.49,1015.39,215,25.55,17.40,-17,1
1627274902,60.38,989.52,1015.42,215,25.49,17.27,-17,1
1627275204,60.04,989.32,1015.22,215,25.48,17.18,-17,1
1627275505,59.79,989.22,1015.12,215,25.45,17.08,-17,1
1627275806,59.16,989.29,1015.19,215,25.43,16.89,-17,1
1627276108,58.86,989.38,1015.28,215,25.34,16.73,-17,1
1627276409,60.19,989.23,1015.13,215,25.37,17.11,-17,1
1627276712,64.67,989.25,1015.15,215,25.41,18.29,-17,1
1627277013,66.22,989.39,1015.29,215,25.55,18.80,-17,1
1627277314,65.79,989.38,1015.28,215,25.50,18.65,-17,1
1627277614,65.16,989.46,1015.36,215,25.58,18.57,-17,1
1627277915,63.92,989.42,1015.32,215,25.50,18.19,-17,1
1627278216,63.64,989.51,1015.42,215,25.50,18.12,-17,1
1627278518,62.93,989.37,1015.28,215,25.51,17.95,-17,1
1627278819,63.90,989.46,1015.36,215,25.55,18.23,-17,1
1627279120,62.74,989.35,1015.25,215,25.53,17.92,-17,1
1627279422,63.98,989.48,1015.38,215,25.69,18.38,-17,1
1627279724,61.98,989.66,1015.56,215,25.77,17.95,-17,1
1627280025,61.90,989.64,1015.54,215,25.71,17.88,-17,1
1627280325,62.92,989.70,1015.60,215,25.76,18.18,-17,1
1627280626,61.72,989.57,1015.47,215,25.66,17.78,-17,1
1627280927,60.47,989.88,1015.79,215,25.63,17.43,-17,1
1627281229,59.82,990.09,1015.99,215,25.70,17.32,-17,1
1627281530,59.33,990.14,1016.05,215,25.43,16.94,-17,1
1627281832,58.87,990.08,1015.99,215,25.58,16.96,-17,1
1627282134,58.71,990.16,1016.07,215,25.57,16.91,-17,1
1627282435,58.67,990.12,1016.02,215,25.63,16.95,-17,1
1627282736,59.43,990.22,1016.12,215,25.53,17.06,-17,1
1627283037,59.15,990.17,1016.07,215,25.58,17.03,-17,1
1627283338,58.76,990.32,1016.22,215,25.57,16.92,-17,1
1627283638,57.74,990.37,1016.28,215,25.46,16.54,-17,1
1627283939,57.15,990.34,1016.25,215,25.45,16.37,-17,1
1627284240,55.63,990.35,1016.25,215,25.52,16.01,-17,1
1627284542,56.35,990.34,1016.24,215,25.50,16.20,-17,1
1627284844,56.08,990.34,1016.24,215,25.52,16.14,-17,1
1627285145,55.94,990.44,1016.35,215,25.47,16.05,-17,1
1627285446,55.50,990.37,1016.27,215,25.50,15.96,-17,1
1627285750,54.66,990.33,1016.24,215,25.47,15.69,-17,1
1627286051,54.37,990.25,1016.15,215,25.41,15.55,-17,1
1627286352,54.64,990.39,1016.30,215,25.35,15.57,-17,1
1627286654,54.41,990.28,1016.18,215,25.36,15.52,-16,1
1627286955,53.73,990.36,1016.27,215,25.40,15.36,-17,1
1627287256,53.27,990.49,1016.40,215,25.42,15.24,-17,1
1627287558,53.57,990.43,1016.34,215,25.49,15.39,-17,1
1627287859,53.84,990.40,1016.30,215,25.47,15.45,-17,1
1627288160,54.12,990.46,1016.37,215,25.48,15.55,-17,1
1627288462,54.41,990.56,1016.46,215,25.57,15.71,-17,1
1627288763,55.48,990.54,1016.45,215,25.59,16.04,-17,1
1627289064,55.37,990.65,1016.55,215,25.66,16.07,-17,1
1627289365,55.49,990.53,1016.43,215,25.65,16.09,-17,1
1627289666,57.55,990.66,1016.56,215,25.75,16.76,-17,1
1627289968,57.95,990.68,1016.58,215,25.78,16.90,-17,1
1627290269,57.67,990.58,1016.49,215,25.75,16.79,-17,1
1627290570,57.01,990.57,1016.47,215,25.78,16.64,-17,1
1627290871,56.22,990.50,1016.41,215,25.77,16.41,-17,1
1627291172,56.42,990.51,1016.42,215,25.80,16.49,-17,1
1627291473,56.09,990.60,1016.51,215,25.75,16.36,-17,1
1627291774,54.59,990.55,1016.45,215,25.79,15.97,-17,1
1627292075,54.51,990.62,1016.52,215,25.63,15.80,-17,1
1627292375,53.88,990.59,1016.49,215,25.75,15.73,-17,1
1627292677,53.41,990.63,1016.53,215,25.76,15.60,-17,1
1627292979,53.63,990.58,1016.49,215,25.59,15.50,-17,1
1627293280,53.08,990.56,1016.46,215,25.67,15.42,-17,1
1627293582,52.74,990.62,1016.52,215,25.66,15.31,-17,1
1627293883,52.40,990.57,1016.48,215,25.67,15.22,-17,1
1627294185,52.28,990.65,1016.55,215,25.67,15.18,-17,1
1627294486,52.09,990.71,1016.62,215,25.65,15.11,-17,1
1627294788,52.06,990.63,1016.53,215,25.67,15.12,-17,1
1627295089,51.80,990.73,1016.64,215,25.62,14.99,-17,1
1627295390,50.98,990.65,1016.56,215,25.66,14.78,-17,1
1627295692,51.18,990.67,1016.58,215,25.67,14.85,-17,1
1627295993,52.15,990.65,1016.56,215,25.57,15.05,-17,1
1627296294,52.36,990.63,1016.53,215,25.66,15.20,-17,1
1627296596,52.61,990.55,1016.46,215,25.69,15.30,-17,1
1627296896,52.74,990.59,1016.49,215,25.76,15.40,-17,1
1627297198,52.84,990.44,1016.35,215,25.79,15.46,-17,1
1627297499,53.26,990.52,1016.42,215,25.83,15.62,-18,1
1627297801,53.48,990.28,1016.18,215,25.89,15.74,-18,1
1627298103,53.48,990.31,1016.22,215,25.90,15.75,-19,1
1627298404,53.76,990.36,1016.26,215,25.92,15.85,-19,1
1627298706,54.25,990.36,1016.26,215,25.90,15.97,-18,1
1627299006,54.20,990.47,1016.38,215,26.07,16.12,-18,1
1627299308,54.48,990.38,1016.28,215,26.01,16.14,-18,1
1627299609,54.89,990.34,1016.25,215,26.11,16.35,-18,1
1627299910,54.86,990.40,1016.30,215,26.10,16.33,-19,1
1627300212,55.17,990.38,1016.29,215,26.12,16.44,-19,1
1627300513,54.84,990.43,1016.33,215,26.15,16.37,-19,1
1627300815,54.94,990.44,1016.34,215,26.24,16.48,-19,1
1627301117,54.90,990.33,1016.24,215,26.27,16.50,-18,1
1627301418,54.95,990.34,1016.24,215,26.29,16.54,-18,1
1627301719,54.79,990.08,1015.99,215,26.36,16.56,-19,1
1627302020,55.14,990.09,1016.00,215,26.37,16.66,-19,1
1627302322,55.29,990.22,1016.12,215,26.42,16.75,-19,1
1627302623,55.24,990.17,1016.07,215,26.49,16.80,-19,1
1627302927,55.40,990.37,1016.27,215,26.48,16.84,-19,1
1627303228,55.35,990.35,1016.26,215,26.47,16.82,-18,1
1627303530,53.68,990.26,1016.16,215,26.50,16.36,-18,1
1627303831,53.74,990.45,1016.35,215,26.49,16.37,-18,1
1627304132,53.52,990.26,1016.16,215,26.55,16.36,-18,1
1627304433,53.34,990.36,1016.26,215,26.53,16.29,-19,1
1627304736,53.45,990.34,1016.25,215,26.54,16.33,-17,1
1627305038,53.35,990.27,1016.17,215,26.57,16.33,-17,1
1627305341,53.52,990.32,1016.23,215,26.55,16.36,-17,1
1627305642,54.24,990.27,1016.17,215,26.67,16.68,-17,1
1627305944,54.04,990.24,1016.15,215,26.69,16.64,-17,1
1627306245,54.66,990.31,1016.22,215,26.71,16.84,-17,1
1627306546,54.48,990.20,1016.11,215,26.64,16.72,-17,1
1627306848,54.17,990.31,1016.21,215,26.66,16.65,-17,1
1627307149,54.02,990.28,1016.18,215,26.69,16.64,-17,1
1627307451,54.05,990.20,1016.11,215,26.78,16.73,-17,1
1627307753,54.23,990.15,1016.05,215,26.80,16.80,-17,1
1627308054,54.03,990.11,1016.02,215,26.78,16.72,-17,1
1627308355,54.17,990.27,1016.17,215,26.85,16.83,-18,1
1627308657,54.73,990.26,1016.17,215,26.84,16.98,-18,1
1627308959,54.64,990.20,1016.10,215,26.88,16.99,-18,1
1627309260,54.79,990.22,1016.13,215,26.77,16.93,-18,1
1627309561,54.91,990.10,1016.00,215,26.91,17.10,-19,1
1627309862,55.14,990.20,1016.11,215,26.94,17.19,-19,1
1627310164,55.40,990.17,1016.07,215,26.91,17.24,-18,1
1627310466,55.54,990.14,1016.04,215,27.00,17.36,-19,1
1627310767,56.13,990.22,1016.13,215,26.98,17.51,-18,1
1627311069,56.88,990.06,1015.97,215,27.06,17.80,-19,1
1627311370,56.78,990.07,1015.98,215,27.03,17.74,-19,1
1627311672,57.99,990.10,1016.01,215,27.00,18.05,-18,1
1627311973,58.50,990.03,1015.93,215,26.97,18.16,-17,1
1627312275,58.31,990.03,1015.93,215,26.94,18.08,-17,1
1627312577,58.42,990.05,1015.96,215,26.83,18.01,-17,1
1627312878,58.33,990.09,1016.00,215,26.87,18.02,-17,1
1627313179,58.40,990.17,1016.07,215,26.81,17.98,-17,1
1627313480,58.44,990.18,1016.09,215,26.76,17.95,-17,1
1627313781,58.33,990.15,1016.05,215,26.78,17.94,-17,1
1627314082,58.14,990.04,1015.95,215,26.74,17.85,-17,1
1627314384,58.00,990.04,1015.94,215,26.66,17.73,-17,1
1627314685,57.92,990.06,1015.96,215,26.60,17.65,-17,1
1627314987,57.91,989.97,1015.87,215,26.64,17.69,-17,1
1627315288,59.06,989.95,1015.86,215,26.61,17.97,-17,1
1627315589,59.13,989.95,1015.85,215,26.58,17.97,-18,1
1627315891,58.68,989.86,1015.76,215,26.56,17.82,-19,1
1627316191,58.59,989.75,1015.65,215,26.55,17.79,-18,1
1627316492,58.62,989.71,1015.62,215,26.58,17.83,-18,1
1627316793,58.68,989.71,1015.61,215,26.60,17.86,-18,1
1627317094,58.80,989.66,1015.57,215,26.56,17.86,-18,1
1627317396,58.96,989.72,1015.62,215,26.58,17.92,-18,1
1627317696,58.89,989.79,1015.69,215,26.60,17.92,-18,1
1627317998,59.53,989.91,1015.82,215,26.59,18.08,-18,1
1627318300,60.57,989.97,1015.87,215,26.63,18.39,-18,1
1627318601,60.55,990.13,1016.03,215,26.64,18.40,-18,1
1627318902,61.05,990.20,1016.10,215,26.71,18.60,-18,1
1627319203,61.29,990.10,1016.00,215,26.67,18.62,-18,1
1627319504,61.43,990.09,1015.99,215,26.64,18.63,-18,1
1627319805,62.28,990.07,1015.98,215,26.61,18.82,-18,1
1627320107,61.92,990.05,1015.96,215,26.53,18.65,-19,1
1627320408,62.09,990.06,1015.96,215,26.68,18.84,-18,1
1627320709,61.95,990.04,1015.94,215,26.66,18.78,-18,1
1627321011,61.92,990.07,1015.97,215,26.63,18.75,-18,1
1627321312,61.74,989.97,1015.87,215,26.58,18.65,-18,1
1627321613,61.04,990.09,1016.00,215,26.52,18.41,-18,1
1627321915,61.08,990.12,1016.02,215,26.52,18.43,-18,1
1627322216,61.42,990.05,1015.96,215,26.54,18.53,-18,1
1627322517,63.61,989.95,1015.86,215,26.43,18.99,-18,1
1627322818,64.62,990.09,1016.00,215,26.47,19.28,-18,1
1627323119,64.29,990.03,1015.93,215,26.56,19.28,-18,1
1627323420,63.54,990.07,1015.98,215,26.54,19.08,-18,1
1627323721,63.09,990.09,1015.99,215,26.47,18.89,-18,1
1627324023,62.96,990.13,1016.04,215,26.38,18.78,-18,1
1627324324,62.68,990.18,1016.09,215,26.31,18.64,-18,1
1627324625,61.81,990.16,1016.07,215,26.33,18.44,-18,1
1627324926,59.23,990.12,1016.03,215,26.24,17.67,-18,1
1627325229,58.46,990.13,1016.03,215,26.17,17.40,-19,1
1627325531,57.28,990.16,1016.06,215,26.13,17.04,-17,1
1627325832,55.81,990.27,1016.17,215,26.12,16.62,-18,1
1627326436,56.63,990.40,1016.30,215,26.14,16.87,-17,1
1627326737,56.94,990.56,1016.47,215,26.15,16.97,-17,1
1627327039,57.31,990.52,1016.43,215,26.11,17.03,-17,1
1627327339,60.13,990.60,1016.51,215,26.12,17.80,-17,1
1627327641,61.78,990.42,1016.32,215,26.19,18.30,-17,1
1627327942,58.33,990.53,1016.43,215,26.15,17.35,-17,1
1627328243,58.63,990.51,1016.41,215,26.13,17.41,-17,1
1627328543,59.83,990.38,1016.29,215,26.18,17.78,-17,1
1627328844,60.44,990.45,1016.36,215,26.14,17.90,-17,1
1627329146,60.30,990.48,1016.38,215,26.08,17.81,-17,1
1627329448,62.09,990.63,1016.53,215,26.24,18.42,-17,1
1627330049,63.00,990.73,1016.63,215,26.44,18.84,-17,1
1627330351,63.68,990.78,1016.69,215,26.37,18.95,-18,1
1627330652,64.59,990.84,1016.74,215,26.39,19.20,-18,1
1627330953,64.86,990.83,1016.73,215,26.44,19.31,-18,1
1627331255,64.85,990.84,1016.75,215,26.47,19.34,-18,1
1627331556,64.70,990.92,1016.83,215,26.44,19.27,-18,1
1627331857,63.47,990.57,1016.48,215,26.37,18.90,-18,1
1627332159,62.69,990.59,1016.49,215,26.30,18.63,-18,1
1627332460,62.88,990.96,1016.86,215,26.45,18.82,-18,1
1627332761,63.01,990.92,1016.82,215,26.40,18.81,-18,1
1627333066,63.65,990.48,1016.38,215,26.40,18.97,-18,1
1627333667,64.45,990.53,1016.43,215,26.38,19.15,-17,1
1627333969,67.64,990.59,1016.49,215,26.46,20.01,-17,1
1627334270,64.45,990.44,1016.34,215,26.44,19.21,-16,1
1627334571,62.20,990.47,1016.38,215,26.43,18.63,-16,1
1627334873,60.06,990.61,1016.51,215,26.40,18.04,-17,1
1627335174,60.37,990.62,1016.52,215,26.23,17.97,-17,1
1627335474,61.51,990.57,1016.47,215,26.32,18.35,-17,1
1627335776,62.58,990.33,1016.24,215,26.30,18.60,-16,1
1627336077,63.48,990.53,1016.43,215,26.28,18.81,-16,1
1627336378,64.31,990.47,1016.37,215,26.20,18.95,-16,1
1627336680,64.94,990.37,1016.27,215,26.20,19.10,-17,1
1627337282,65.75,990.48,1016.38,215,26.27,19.37,-16,1
1627337582,66.03,990.30,1016.21,215,26.30,19.47,-17,1
1627337883,66.10,990.35,1016.26,215,26.29,19.47,-17,1
1627338184,66.26,990.27,1016.17,215,26.32,19.54,-16,1
1627338485,66.32,990.31,1016.21,215,26.18,19.42,-16,1
1627338785,66.41,990.24,1016.15,215,26.38,19.63,-16,1
1627339087,66.39,990.17,1016.08,215,26.28,19.53,-16,1
1627339388,66.28,990.09,1015.99,215,26.39,19.61,-16,1
1627339689,66.26,990.02,1015.93,215,26.27,19.49,-16,1
1627339990,66.15,989.96,1015.86,215,26.36,19.55,-17,1
1627340292,66.21,989.80,1015.70,215,26.39,19.59,-16,1
1627340593,66.08,989.83,1015.73,215,26.31,19.49,-17,1
1627340894,65.98,989.80,1015.71,215,26.38,19.53,-18,1
1627341197,65.89,989.81,1015.71,215,26.33,19.46,-18,1
1627341498,65.89,989.90,1015.80,215,26.39,19.52,-18,1
1627341799,65.74,989.91,1015.81,215,26.37,19.46,-18,1
1627342100,65.26,989.80,1015.70,215,26.28,19.26,-18,1
1627342402,66.51,989.91,1015.82,215,26.45,19.73,-18,1
1627342704,66.44,989.59,1015.50,215,26.38,19.64,-18,1
1627343005,66.60,989.56,1015.46,215,26.47,19.76,-18,1
1627343307,66.52,989.54,1015.44,215,26.46,19.74,-18,1
1627343608,66.72,989.51,1015.42,215,26.45,19.77,-17,1
1627343909,65.73,989.45,1015.35,215,26.36,19.45,-18,1
1627344211,66.07,989.31,1015.22,215,26.46,19.63,-18,1
1627344512,65.95,989.42,1015.32,215,26.44,19.58,-18,1
1627344813,65.74,989.48,1015.38,215,26.35,19.44,-18,1
1627345114,65.84,989.43,1015.34,215,26.41,19.52,-18,1
1627345416,65.65,989.63,1015.53,215,26.37,19.44,-18,1
1627345717,65.77,989.73,1015.63,215,26.26,19.36,-18,1
1627346017,65.45,990.26,1016.16,215,26.38,19.40,-18,1
1627346319,65.28,990.37,1016.27,215,26.32,19.30,-18,1
1627346621,65.70,989.94,1015.84,215,26.37,19.45,-18,1
1627346922,65.92,990.16,1016.07,215,26.28,19.42,-18,1
1627347223,65.34,990.06,1015.97,215,26.39,19.38,-18,1
1627347525,65.91,989.99,1015.89,215,26.37,19.50,-18,1
1627347827,65.91,989.90,1015.80,215,26.22,19.36,-17,1
1627348128,65.69,990.11,1016.01,215,26.30,19.38,-17,1
1627348428,65.61,989.89,1015.79,215,26.36,19.42,-17,1
1627348730,65.43,990.00,1015.90,215,26.21,19.23,-17,1
1627349032,65.40,989.51,1015.41,215,26.27,19.28,-17,1
1627349333,65.24,989.63,1015.54,215,26.27,19.24,-17,1
1627349634,65.12,989.83,1015.73,215,26.27,19.21,-17,1
1627349937,64.99,989.67,1015.58,215,26.21,19.12,-17,1
1627350238,64.80,989.73,1015.63,215,26.28,19.14,-17,1
1627350539,64.65,989.79,1015.69,215,26.23,19.06,-17,1
1627350840,64.59,990.82,1016.72,215,26.01,18.84,-17,1
1627351141,64.53,990.78,1016.69,215,26.24,19.04,-18,1
1627351442,64.65,990.58,1016.49,215,26.06,18.90,-17,1
1627351744,64.63,990.42,1016.32,215,26.21,19.04,-17,1
1627352047,64.31,990.80,1016.71,215,26.22,18.97,-17,1
1627352349,64.09,990.93,1016.84,215,26.13,18.83,-17,1
1627352650,64.22,991.05,1016.95,215,26.09,18.82,-18,1
1627352951,64.36,990.87,1016.77,215,26.19,18.95,-17,1
1627353252,64.22,991.01,1016.92,215,26.19,18.92,-18,1
1627353553,64.25,990.80,1016.71,215,26.15,18.88,-17,1
1627353854,64.23,990.96,1016.87,215,26.16,18.89,-17,1
1627354155,64.06,990.88,1016.79,215,26.00,18.69,-17,1
1627354457,63.99,990.90,1016.81,215,26.06,18.73,-17,1
1627354758,63.86,990.95,1016.85,215,26.03,18.67,-17,1
1627355059,63.66,990.77,1016.67,215,25.96,18.56,-16,1
1627355360,63.49,990.75,1016.66,215,26.09,18.64,-17,1
1627355662,63.29,990.75,1016.65,215,25.98,18.48,-16,1
1627355964,63.00,990.90,1016.80,215,26.06,18.49,-17,1
1627356265,63.12,990.75,1016.65,215,25.94,18.40,-16,1
1627356567,63.07,990.88,1016.79,215,26.06,18.50,-17,1
1627356868,63.35,990.98,1016.89,215,25.97,18.49,-16,1
1627357170,63.06,991.09,1016.99,215,26.05,18.49,-16,1
1627357471,63.36,991.17,1017.07,215,25.95,18.47,-17,1
1627357772,63.29,991.34,1017.25,215,26.01,18.51,-16,1
1627358074,63.39,991.50,1017.41,215,25.99,18.52,-16,1
1627358375,63.34,991.33,1017.23,215,25.92,18.44,-16,1
1627358676,63.25,991.51,1017.42,215,26.00,18.49,-16,1
1627358977,63.10,991.33,1017.23,215,26.05,18.50,-16,1
1627359279,62.84,991.31,1017.21,215,25.99,18.38,-17,1
1627359580,64.74,991.10,1017.00,215,26.12,18.98,-17,1
1627359881,65.89,991.16,1017.06,215,26.30,19.43,-17,1
1627360182,63.77,991.18,1017.09,215,26.30,18.91,-16,1
1627360483,62.83,991.24,1017.14,215,26.19,18.56,-17,1
1627360785,62.80,990.96,1016.86,215,26.24,18.60,-16,1
1627361086,63.59,990.78,1016.69,215,26.09,18.66,-16,1
1627361387,62.81,991.02,1016.92,215,26.06,18.44,-16,1
1627361688,61.59,990.99,1016.89,215,26.09,18.15,-17,1
1627361989,61.38,990.90,1016.81,215,26.10,18.11,-17,1
1627362290,61.35,990.76,1016.67,215,26.09,18.09,-17,1
1627362592,60.88,990.72,1016.62,215,26.09,17.97,-17,1
1627362893,60.96,990.66,1016.56,215,26.00,17.91,-17,1
1627363194,61.08,990.60,1016.50,215,26.10,18.03,-17,1
1627363495,61.00,990.57,1016.47,215,25.99,17.91,-17,1
1627363796,60.94,990.71,1016.62,215,26.11,18.00,-17,1
1627364097,62.37,990.49,1016.40,215,26.11,18.37,-17,1
1627364398,64.63,990.58,1016.48,215,26.13,18.96,-17,1
1627364699,64.79,990.63,1016.54,215,26.36,19.22,-17,1
1627365001,65.76,990.57,1016.48,215,26.34,19.44,-17,1
1627365301,66.25,990.60,1016.51,215,26.41,19.62,-17,1
1627365603,67.27,990.46,1016.36,215,26.52,19.97,-17,1
1627365904,67.86,990.28,1016.18,215,26.51,20.11,-17,1
1627366206,69.81,990.33,1016.23,215,26.54,20.59,-17,1
1627366507,71.50,990.44,1016.34,215,26.66,21.10,-17,1
1627366808,70.33,990.43,1016.33,215,26.66,20.83,-17,1
1627367110,68.73,990.37,1016.27,215,26.55,20.35,-17,1
1627367412,67.23,990.27,1016.17,215,26.56,20.00,-17,1
1627367716,66.53,990.57,1016.48,215,26.57,19.84,-17,1
1627368018,66.13,990.53,1016.43,215,26.50,19.68,-18,1
1627368321,65.54,990.57,1016.47,215,26.53,19.56,-18,1
1627368624,64.99,990.48,1016.39,215,26.42,19.32,-18,1
1627368926,65.06,990.68,1016.58,215,26.45,19.37,-18,1
1627369228,64.17,990.68,1016.59,215,26.42,19.12,-18,1
1627369529,63.89,990.62,1016.53,215,26.39,19.02,-16,1
1627369832,63.15,990.53,1016.43,215,26.45,18.89,-17,1
1627370437,62.06,990.58,1016.49,215,26.53,18.69,-16,1
1627370739,61.67,990.80,1016.71,215,26.52,18.58,-16,1
1627371041,61.33,990.80,1016.70,215,26.52,18.49,-16,1
1627371342,61.26,990.86,1016.76,215,26.60,18.55,-16,1
1627371646,61.13,990.88,1016.78,215,26.62,18.53,-16,1
1627371947,61.35,991.11,1017.02,215,26.60,18.57,-17,1
1627372249,60.92,991.06,1016.97,215,26.62,18.48,-16,1
1627372553,60.55,991.18,1017.08,215,26.68,18.44,-16,1
1627372854,59.75,991.17,1017.07,215,26.60,18.15,-17,1
1627373155,60.17,991.18,1017.08,215,26.74,18.39,-18,1
1627373457,59.33,991.35,1017.25,215,26.73,18.16,-18,1
1627373758,59.16,991.40,1017.30,215,26.77,18.15,-18,1
1627374062,58.56,991.45,1017.35,215,26.69,17.91,-18,1
1627374363,58.56,991.37,1017.28,215,26.79,18.01,-18,1
1627374665,58.72,991.26,1017.16,215,26.82,18.08,-19,1
1627374968,59.61,991.45,1017.35,215,26.84,18.34,-18,1
1627375270,59.02,991.67,1017.58,215,26.81,18.15,-18,1
1627375572,58.73,991.53,1017.44,215,26.81,18.07,-19,1
1627375873,58.85,991.55,1017.45,215,26.81,18.10,-18,1
1627376174,58.94,991.74,1017.64,215,26.84,18.16,-18,1
1627376476,58.95,991.53,1017.44,215,26.83,18.15,-19,1
1627376777,58.69,991.73,1017.63,215,26.80,18.05,-17,1
1627377079,58.46,991.94,1017.84,215,26.88,18.07,-17,1
1627377381,58.19,991.95,1017.86,215,26.86,17.97,-17,1
1627377683,58.75,991.98,1017.88,215,26.81,18.08,-17,1
1627377984,59.32,992.12,1018.02,215,26.84,18.26,-17,1
1627378285,59.19,992.17,1018.08,215,26.85,18.23,-17,1
1627378587,58.93,992.11,1018.01,215,26.81,18.13,-17,1
1627378888,58.16,992.25,1018.15,215,26.79,17.90,-17,1
1627379189,57.28,992.28,1018.18,215,26.80,17.67,-17,1
1627379490,56.68,992.16,1018.06,215,26.85,17.55,-17,1
1627379791,56.40,992.19,1018.09,215,26.82,17.44,-17,1
1627380092,56.60,992.13,1018.04,215,26.79,17.47,-17,1
1627380696,57.05,992.24,1018.15,215,26.88,17.68,-17,1
1627380999,56.26,992.27,1018.17,215,26.87,17.45,-17,1
1627381301,55.69,992.27,1018.17,215,26.89,17.30,-17,1
1627381602,55.68,992.17,1018.07,215,26.78,17.20,-17,1
1627381903,55.62,991.95,1017.85,215,26.75,17.15,-17,1
1627382205,55.70,991.87,1017.78,215,26.79,17.21,-17,1
1627382511,55.79,991.95,1017.86,215,26.78,17.23,-17,1
1627382814,55.87,991.93,1017.83,215,26.76,17.23,-17,1
1627383116,56.27,991.87,1017.77,215,26.74,17.33,-17,1
1627383417,55.68,991.67,1017.58,215,26.79,17.21,-17,1
1627383722,55.92,991.60,1017.50,215,26.89,17.37,-18,1
1627384326,56.65,991.76,1017.66,215,26.92,17.60,-16,1
1627384627,56.26,991.84,1017.74,215,26.85,17.43,-16,1
1627384928,55.91,991.81,1017.71,215,26.89,17.36,-16,1
1627385229,55.61,991.99,1017.89,215,26.93,17.32,-16,1
1627385529,55.45,991.82,1017.72,215,26.95,17.29,-17,1
1627385830,55.44,991.91,1017.82,215,26.95,17.29,-17,1
1627386131,55.24,991.86,1017.77,215,26.91,17.19,-16,1
1627386432,54.93,991.80,1017.71,215,26.93,17.12,-16,1
1627386733,55.16,991.96,1017.87,215,26.93,17.19,-17,1
1627387034,55.21,991.94,1017.85,215,26.97,17.24,-16,1
1627387638,55.23,992.27,1018.17,215,27.05,17.32,-17,1
1627387939,55.14,992.38,1018.28,215,26.91,17.16,-17,1
1627388240,55.39,992.20,1018.10,215,27.09,17.40,-17,1
1627388542,55.36,992.16,1018.06,215,26.97,17.28,-17,1
1627388843,57.07,992.18,1018.09,215,27.08,17.87,-17,1
1627389144,58.89,992.00,1017.90,215,27.24,18.52,-17,1
1627389447,59.66,991.83,1017.73,215,27.38,18.86,-17,1
1627389749,61.45,991.85,1017.75,215,27.53,19.47,-17,1
1627390052,62.68,991.95,1017.85,215,27.59,19.85,-17,1
1627390353,64.17,992.06,1017.96,215,27.62,20.25,-17,1
1627390655,64.83,992.06,1017.96,215,27.72,20.52,-17,1
1627391256,65.35,991.98,1017.88,215,27.76,20.68,-17,1
1627391860,65.29,992.01,1017.91,215,27.80,20.70,-18,1
1627392160,65.64,992.04,1017.94,215,27.80,20.79,-17,1
1627392461,67.36,992.08,1017.98,215,27.98,21.38,-17,1
1627392762,68.03,991.88,1017.78,215,28.07,21.63,-17,1
1627393063,66.12,991.83,1017.73,215,28.04,21.14,-17,1
1627393363,66.13,991.96,1017.87,215,28.06,21.16,-17,1
1627393664,66.08,991.98,1017.89,215,28.04,21.13,-18,1
1627393964,65.43,991.83,1017.73,215,28.11,21.03,-18,1
1627394265,65.35,991.81,1017.72,215,28.03,20.94,-18,1
1627394866,65.15,991.61,1017.51,215,28.12,20.97,-17,1
1627395167,64.89,991.50,1017.40,215,28.17,20.96,-17,1
1627395468,64.77,991.59,1017.49,215,28.10,20.86,-17,1
1627395769,64.39,991.76,1017.66,215,28.04,20.71,-17,1
1627396069,64.60,991.81,1017.71,215,27.95,20.68,-17,1
1627396370,64.37,991.64,1017.54,215,27.87,20.54,-17,1
1627396671,64.99,991.62,1017.52,215,27.82,20.65,-17,1
1627396972,65.55,991.58,1017.48,215,27.69,20.67,-17,1
1627397273,66.10,991.57,1017.48,215,27.75,20.86,-17,1
1627397574,66.49,991.39,1017.29,215,27.67,20.88,-17,1
1627397875,66.81,991.76,1017.66,215,27.61,20.90,-17,1
1627398475,66.43,991.89,1017.79,215,27.58,20.78,-17,1
1627398776,65.92,992.07,1017.97,215,27.55,20.63,-17,1
1627399076,66.20,991.95,1017.85,215,27.45,20.60,-17,1
1627399377,66.16,991.78,1017.69,215,27.47,20.61,-17,1
1627399678,66.00,991.97,1017.87,215,27.45,20.55,-17,1
1627399978,65.56,991.95,1017.86,215,27.42,20.41,-17,1
1627400279,65.36,991.60,1017.50,215,27.36,20.31,-17,1
1627400580,65.38,991.65,1017.55,215,27.48,20.43,-17,1
1627400881,64.86,991.70,1017.60,215,27.51,20.32,-17,1
1627401182,65.11,991.74,1017.64,215,27.43,20.31,-17,1
1627401482,64.02,991.93,1017.83,215,27.39,20.00,-17,1
1627402083,65.70,991.88,1017.79,215,27.49,20.51,-17,1
1627402384,65.89,992.05,1017.95,215,27.45,20.52,-17,1
1627402685,65.76,992.17,1018.07,215,27.49,20.53,-17,1
1627402985,64.68,992.05,1017.96,215,27.43,20.20,-17,1
1627403286,62.95,991.87,1017.77,215,27.21,19.56,-17,1
1627403588,63.60,992.12,1018.03,215,27.29,19.80,-17,1
1627403888,64.39,992.27,1018.17,215,27.37,20.07,-17,1
1627404189,63.91,992.14,1018.05,215,27.34,19.93,-17,1
1627404490,63.20,992.14,1018.05,215,27.18,19.59,-17,1
1627404791,61.15,991.93,1017.84,215,27.14,19.03,-17,1
1627405091,61.22,991.82,1017.73,215,27.19,19.09,-17,1
1627405393,60.51,991.71,1017.62,215,26.94,18.67,-16,1
1627405694,59.98,991.68,1017.59,215,26.98,18.57,-17,1
1627405996,61.22,991.97,1017.87,215,27.07,18.98,-17,1
1627406600,62.83,991.55,1017.45,215,27.11,19.43,-17,1
1627406902,63.28,991.78,1017.69,215,26.99,19.44,-16,1
1627407203,64.01,991.71,1017.62,215,27.13,19.75,-17,1
1627407503,66.13,991.60,1017.51,215,27.20,20.35,-17,1
1627407804,65.31,991.66,1017.57,215,27.15,20.10,-17,1
1627408105,65.16,991.39,1017.29,215,27.01,19.92,-17,1
1627408406,65.97,991.56,1017.47,215,27.11,20.22,-17,1
1627408706,65.83,991.78,1017.68,215,27.16,20.23,-17,1
1627409007,65.52,991.64,1017.54,215,27.26,20.25,-17,1
1627409307,65.75,991.66,1017.57,215,27.26,20.31,-17,1
1627409608,65.91,991.73,1017.64,215,27.16,20.25,-17,1
1627409909,65.89,991.78,1017.69,215,27.16,20.25,-17,1
1627410210,66.15,991.73,1017.63,215,27.21,20.36,-17,1
1627410510,66.21,991.77,1017.67,215,27.19,20.35,-17,1
1627410811,66.25,991.90,1017.81,215,27.04,20.22,-16,1
1627411112,65.70,991.86,1017.77,215,27.16,20.20,-17,1
1627411413,66.77,991.81,1017.71,215,27.05,20.36,-17,1
1627411713,65.98,991.87,1017.77,215,27.14,20.25,-16,1
1627412014,65.58,991.93,1017.84,215,27.12,20.13,-17,1
1627412315,64.80,992.07,1017.97,215,27.10,19.92,-17,1
1627412615,64.56,992.13,1018.03,215,27.01,19.78,-16,1
1627412916,64.29,992.16,1018.07,215,27.02,19.72,-17,1
1627413217,62.22,992.01,1017.92,215,27.08,19.25,-17,1
1627413517,59.49,992.00,1017.91,215,27.02,18.47,-17,1
1627413819,59.98,992.02,1017.92,215,26.96,18.55,-16,1
1627414119,62.68,992.06,1017.96,215,27.04,19.33,-17,1
1627414420,53.69,992.04,1017.94,215,26.95,16.78,-17,1
1627414721,49.64,991.99,1017.89,215,26.96,15.56,-17,1
1627415021,48.55,992.12,1018.03,215,26.79,15.06,-17,1
1627415322,49.04,992.18,1018.08,215,26.72,15.15,-17,1
1627415623,52.04,992.22,1018.13,215,26.69,16.05,-17,1
1627415923,52.28,992.24,1018.15,215,26.65,16.09,-17,1
1627416224,53.08,992.22,1018.12,215,26.61,16.29,-16,1
1627416525,53.41,992.06,1017.96,215,26.47,16.26,-17,1
1627416826,52.44,992.32,1018.22,215,26.62,16.11,-17,1
1627417126,52.50,992.22,1018.13,215,26.41,15.93,-17,1
1627417427,55.74,992.09,1017.99,215,26.65,17.10,-17,1
1627417728,55.40,992.21,1018.11,215,26.57,16.92,-17,1
1627418028,56.23,992.40,1018.30,215,26.58,17.17,-17,1
1627418329,54.52,992.28,1018.18,215,26.65,16.75,-17,1
1627418630,53.51,992.31,1018.22,215,26.55,16.36,-17,1
1627418932,54.63,992.40,1018.30,215,26.53,16.67,-18,1
1627419233,53.74,992.42,1018.32,215,26.63,16.50,-17,1
1627419534,54.95,992.34,1018.25,215,26.61,16.83,-17,1
1627419835,57.65,992.48,1018.39,215,26.67,17.65,-16,1
1627420136,61.79,992.70,1018.60,215,26.87,18.94,-16,1
1627420436,62.86,992.75,1018.65,215,26.90,19.24,-16,1
1627420737,62.09,992.52,1018.42,215,26.91,19.05,-16,1
1627421039,60.54,992.59,1018.50,215,26.89,18.63,-16,1
1627421339,59.80,992.69,1018.59,215,26.82,18.37,-17,1
1627421640,58.96,992.55,1018.45,215,26.84,18.16,-17,1
1627421941,59.08,992.59,1018.49,215,26.92,18.27,-16,1
1627422242,58.50,992.50,1018.41,215,26.91,18.10,-16,1
1627422542,58.22,992.59,1018.49,215,26.81,17.93,-16,1
1627422843,58.18,992.42,1018.32,215,26.91,18.02,-16,1
1627423143,57.64,992.64,1018.55,215,26.75,17.72,-16,1
1627423444,59.60,992.68,1018.59,215,26.91,18.40,-16,1
1627423745,59.90,992.69,1018.59,215,26.81,18.39,-16,1
1627424046,58.65,992.61,1018.51,215,26.82,18.06,-16,1
1627424348,57.34,992.57,1018.48,215,26.81,17.69,-16,1
1627424649,56.73,992.78,1018.69,215,26.69,17.41,-16,1
1627424950,55.97,992.61,1018.52,215,26.72,17.22,-16,1
1627425251,55.60,992.71,1018.62,215,26.67,17.07,-16,1
1627425552,55.16,992.65,1018.55,215,26.62,16.90,-17,1
1627425853,56.00,992.48,1018.38,215,26.63,17.15,-17,1
1627426155,55.95,992.30,1018.21,215,26.60,17.11,-17,1
1627426456,56.08,992.43,1018.33,215,26.67,17.21,-17,1
1627426757,55.84,992.47,1018.37,215,26.63,17.10,-18,1
1627427058,55.35,992.55,1018.45,215,26.63,16.96,-17,1
1627427359,55.24,992.42,1018.32,215,26.60,16.90,-18,1
1627427660,54.91,992.45,1018.36,215,26.62,16.83,-18,1
1627427962,54.15,992.48,1018.38,215,26.53,16.53,-18,1
1627428263,54.27,992.30,1018.21,215,26.57,16.60,-18,1
1627428564,54.31,992.23,1018.13,215,26.50,16.55,-18,1
1627428865,53.89,992.36,1018.26,215,26.40,16.33,-18,1
1627429166,53.67,992.09,1017.99,215,26.50,16.36,-18,1
1627429467,53.57,992.22,1018.12,215,26.42,16.26,-18,1
1627429769,53.50,992.17,1018.07,215,26.41,16.23,-18,1
1627430070,53.87,992.06,1017.97,215,26.41,16.33,-18,1
1627430371,53.95,992.04,1017.94,215,26.38,16.33,-18,1
1627430672,53.46,991.95,1017.85,215,26.40,16.20,-16,1
1627430974,53.81,991.74,1017.64,215,26.41,16.32,-17,1
1627431275,52.96,991.78,1017.68,215,26.42,16.08,-16,1
1627431576,52.90,991.89,1017.80,215,26.41,16.05,-16,1
1627431877,52.98,991.68,1017.58,215,26.33,16.00,-16,1
1627432178,52.83,991.84,1017.74,215,26.35,15.97,-16,1
1627432479,52.72,991.50,1017.41,215,26.26,15.86,-16,1
1627432781,52.32,991.64,1017.54,215,26.33,15.80,-16,1
1627433082,52.72,991.69,1017.59,215,26.32,15.91,-16,1
1627433384,52.69,991.66,1017.56,215,26.25,15.84,-16,1
1627433685,52.79,991.66,1017.56,215,26.19,15.82,-16,1
1627433986,52.91,991.62,1017.52,215,26.19,15.85,-16,1
1627434287,52.68,991.65,1017.55,215,26.21,15.80,-16,1
1627434589,53.72,991.57,1017.48,215,26.12,16.02,-16,1
1627434890,53.82,991.77,1017.67,215,26.22,16.14,-16,1
1627435191,53.09,991.75,1017.66,215,26.28,15.98,-16,1
1627435492,52.89,991.53,1017.44,215,26.24,15.89,-16,1
1627435793,52.74,991.75,1017.65,215,26.18,15.79,-16,1
1627436094,52.64,991.71,1017.62,215,26.20,15.78,-16,1
1627436395,52.18,991.75,1017.66,215,26.23,15.67,-16,1
1627436696,52.63,991.73,1017.63,215,26.17,15.75,-16,1
1627436997,52.73,991.51,1017.41,215,26.23,15.83,-16,1
1627437299,52.70,991.67,1017.58,215,26.11,15.71,-16,1
1627437601,52.40,991.43,1017.33,215,26.18,15.69,-16,1
1627437902,52.36,991.49,1017.40,215,26.21,15.70,-16,1
1627438204,52.19,991.49,1017.39,215,26.08,15.53,-16,1
1627438505,52.10,991.37,1017.27,215,26.17,15.59,-16,1
1627438806,51.70,991.43,1017.34,215,26.00,15.31,-16,1
1627439107,52.15,991.40,1017.30,215,26.18,15.61,-16,1
1627439409,52.12,991.35,1017.26,215,26.16,15.59,-16,1
1627439711,51.85,991.15,1017.06,215,25.98,15.34,-16,1
1627440012,54.55,991.42,1017.32,215,26.19,16.33,-16,1
1627440313,56.99,991.51,1017.42,215,26.36,17.17,-16,1
1627440615,51.77,991.48,1017.38,215,26.42,15.72,-16,1
1627440916,51.67,991.41,1017.32,215,26.30,15.58,-16,1
1627441217,51.16,991.52,1017.42,215,26.27,15.40,-16,1
1627441519,51.12,991.33,1017.24,215,26.29,15.40,-16,1
1627441820,51.21,991.08,1016.98,215,26.13,15.28,-16,1
1627442121,51.29,991.10,1017.00,215,26.19,15.36,-16,1
1627442423,51.15,991.28,1017.18,215,26.06,15.20,-16,1
1627442724,51.10,991.36,1017.26,215,26.07,15.20,-16,1
1627443025,51.10,991.36,1017.26,215,26.16,15.28,-16,1
1627443326,51.38,991.38,1017.29,215,26.15,15.35,-16,1
1627443627,51.29,991.39,1017.30,215,26.16,15.34,-16,1
1627443928,51.40,991.27,1017.18,215,26.04,15.26,-16,1
1627444229,51.72,991.25,1017.15,215,26.09,15.40,-16,1
1627444530,51.92,991.32,1017.22,215,26.12,15.49,-16,1
1627444831,51.94,991.35,1017.25,215,26.13,15.50,-16,1
1627445133,51.90,991.28,1017.18,215,26.10,15.47,-16,1
1627445434,51.87,991.28,1017.18,215,26.12,15.47,-16,1
1627445736,51.94,991.08,1016.99,215,26.05,15.43,-16,1
1627446037,51.99,991.05,1016.95,215,26.10,15.49,-16,1
1627446338,52.01,991.26,1017.16,215,26.12,15.52,-16,1
1627446639,52.03,991.14,1017.05,215,26.14,15.54,-16,1
1627446941,52.26,991.14,1017.04,215,26.11,15.58,-16,1
1627447242,52.21,990.98,1016.88,215,26.11,15.57,-16,1
1627447543,52.43,990.87,1016.77,215,26.01,15.54,-16,1
1627447844,52.16,990.93,1016.83,215,26.10,15.54,-16,1
1627448145,52.20,990.94,1016.85,215,26.18,15.63,-16,1
1627448446,52.37,990.92,1016.82,215,26.16,15.66,-16,1
1627448747,52.58,990.90,1016.81,215,26.22,15.78,-16,1
1627449048,52.70,991.00,1016.90,215,26.16,15.76,-16,1
1627449349,52.71,991.06,1016.97,215,26.23,15.83,-16,1
1627449651,52.94,990.98,1016.88,215,26.24,15.90,-16,1
1627449952,53.10,990.87,1016.77,215,26.26,15.97,-16,1
1627450253,53.18,990.95,1016.86,215,26.24,15.98,-16,1
1627450554,53.48,991.02,1016.93,215,26.27,16.09,-16,1
1627450855,54.23,990.98,1016.88,215,26.30,16.34,-16,1
1627451156,53.89,991.00,1016.90,215,26.37,16.30,-16,1
1627451457,57.50,990.95,1016.85,215,26.46,17.41,-16,1
1627451758,59.66,990.87,1016.77,215,26.66,18.18,-16,1
1627452060,65.19,990.75,1016.65,215,26.71,19.65,-16,1
1627452361,60.42,990.78,1016.69,215,26.90,18.61,-16,1
1627452662,60.68,990.71,1016.62,215,26.97,18.74,-16,1
1627452963,59.39,990.65,1016.55,215,27.01,18.44,-16,1
1627453264,59.48,990.59,1016.49,215,26.98,18.43,-16,1
1627453567,59.02,990.67,1016.57,215,26.87,18.21,-16,1
1627453868,58.36,990.43,1016.33,215,26.88,18.04,-16,1
1627454169,57.15,990.51,1016.41,215,26.82,17.65,-16,1
1627454470,56.36,990.54,1016.45,215,26.74,17.35,-16,1
1627454771,55.98,990.46,1016.36,215,26.79,17.29,-16,1
1627455074,55.47,990.46,1016.36,215,26.70,17.07,-19,1
1627455375,55.00,990.29,1016.20,215,26.75,16.98,-16,1
1627455677,54.84,990.24,1016.14,215,26.76,16.94,-16,1
1627455977,54.72,990.25,1016.15,215,26.74,16.89,-17,1
1627456278,55.39,990.34,1016.25,215,26.68,17.02,-17,1
1627456581,55.25,990.25,1016.16,215,26.74,17.04,-17,1
1627456885,55.45,990.24,1016.14,215,26.74,17.10,-17,1
1627457186,56.15,990.36,1016.26,215,26.67,17.23,-17,1
1627457490,59.52,990.28,1016.18,215,26.71,18.19,-17,1
1627457791,61.78,990.15,1016.05,215,26.72,18.80,-17,1
1627458093,60.59,990.18,1016.09,215,26.79,18.55,-17,1
1627458394,61.66,990.13,1016.04,215,26.80,18.84,-17,1
1627458695,63.14,990.11,1016.02,215,26.86,19.28,-17,1
1627458996,63.68,990.00,1015.90,215,26.87,19.42,-17,1
1627459299,60.20,989.88,1015.78,215,26.91,18.56,-17,1
1627459600,62.63,989.99,1015.89,215,26.89,19.17,-17,1
1627459901,59.99,989.86,1015.76,215,26.86,18.46,-17,1
1627460203,58.58,989.98,1015.89,215,26.94,18.15,-17,1
1627460504,58.21,989.89,1015.80,215,26.93,18.04,-17,1
1627460805,58.11,990.01,1015.91,215,26.88,17.97,-17,1
1627461107,58.05,989.97,1015.87,215,26.95,18.02,-17,1
1627461409,58.58,989.85,1015.75,215,26.95,18.16,-17,1
1627461710,58.06,989.84,1015.74,215,26.93,18.00,-17,1
1627462011,57.78,989.83,1015.74,215,26.95,17.94,-17,1
1627462313,57.99,989.70,1015.61,215,26.98,18.03,-17,1
1627462614,57.99,989.69,1015.59,215,27.01,18.06,-17,1
1627462916,58.33,989.68,1015.58,215,27.04,18.18,-17,1
1627463217,58.00,989.55,1015.45,215,27.00,18.05,-16,1
1627463519,58.38,989.62,1015.52,215,27.01,18.17,-17,1
1627463820,58.50,989.64,1015.54,215,27.12,18.30,-16,1
1627464121,58.44,989.60,1015.50,215,27.16,18.32,-16,1
1627464423,58.28,989.44,1015.34,215,27.19,18.30,-16,1
1627464724,58.00,989.40,1015.31,215,27.32,18.35,-16,1
1627465329,57.85,989.53,1015.43,215,27.44,18.42,-16,1
1627465630,58.05,989.31,1015.22,215,27.41,18.45,-16,1
1627465934,59.06,989.42,1015.33,215,27.40,18.71,-16,1
1627466237,58.96,989.31,1015.22,215,27.38,18.67,-16,1
1627466841,59.06,989.26,1015.16,215,27.36,18.68,-16,1
1627467142,58.54,989.35,1015.25,215,27.38,18.55,-17,1
1627467443,58.06,989.25,1015.15,215,27.38,18.42,-17,1
1627467744,58.41,989.34,1015.24,215,27.35,18.49,-17,1
1627468046,57.88,989.23,1015.13,215,27.39,18.38,-17,1
1627468347,57.64,989.22,1015.12,215,27.34,18.27,-17,1
1627468650,57.23,988.99,1014.89,215,27.39,18.20,-17,1
1627469255,56.10,988.99,1014.89,215,27.41,17.90,-17,1
1627469557,55.31,988.96,1014.86,215,27.42,17.69,-17,1
1627469858,56.84,988.97,1014.87,215,27.46,18.16,-17,1
1627470459,54.65,988.82,1014.73,215,27.47,17.54,-17,1
1627470760,54.68,988.96,1014.86,215,27.50,17.58,-17,1
1627471062,54.13,989.03,1014.93,215,27.49,17.41,-17,1
1627471363,53.70,988.93,1014.84,215,27.53,17.32,-17,1
1627471664,53.46,989.00,1014.90,215,27.54,17.26,-17,1
1627471966,53.57,988.91,1014.81,215,27.54,17.29,-17,1
1627472267,53.60,988.90,1014.80,215,27.42,17.19,-17,1
1627472569,53.49,988.80,1014.70,215,27.47,17.20,-17,1
1627472871,53.64,988.77,1014.67,215,27.40,17.18,-17,1
1627473172,54.27,988.81,1014.71,215,27.35,17.32,-17,1
1627473474,54.69,988.80,1014.70,215,27.43,17.52,-17,1
1627474075,55.21,988.72,1014.63,215,27.40,17.64,-19,1
1627474377,55.72,988.62,1014.52,215,27.34,17.73,-18,1
1627474678,54.67,988.57,1014.48,215,27.41,17.49,-18,1
1627474980,54.09,988.51,1014.42,215,27.43,17.34,-18,1
1627475282,53.88,988.41,1014.31,215,27.48,17.33,-19,1
1627475583,54.06,988.56,1014.46,215,27.40,17.31,-19,1
1627475884,54.54,988.47,1014.38,215,27.56,17.59,-19,1
1627476185,54.43,988.22,1014.13,215,27.62,17.62,-19,1
1627476486,53.98,988.33,1014.23,215,27.73,17.59,-19,1
1627476790,53.36,988.26,1014.16,215,27.78,17.45,-19,1
1627477091,52.49,988.25,1014.15,215,27.73,17.15,-19,1
1627477692,51.70,988.11,1014.01,215,27.91,17.07,-17,1
1627477993,51.47,988.19,1014.09,215,27.95,17.04,-17,1
1627478294,51.69,988.12,1014.02,215,27.91,17.07,-17,1
1627478595,51.13,988.01,1013.91,215,27.94,16.93,-17,1
1627478896,50.15,987.97,1013.87,215,27.92,16.60,-17,1
1627479196,49.50,988.12,1014.02,215,27.92,16.40,-17,1
1627479497,49.26,988.00,1013.90,215,27.97,16.36,-17,1
1627479798,48.65,987.93,1013.84,215,28.08,16.27,-17,1
1627480099,48.63,987.99,1013.90,215,28.12,16.30,-17,1
1627480400,48.63,987.92,1013.83,215,28.13,16.31,-17,1
1627480700,48.64,987.81,1013.71,215,28.15,16.33,-17,1
1627481001,48.32,987.80,1013.70,215,28.13,16.21,-18,1
1627481303,48.40,987.66,1013.56,215,28.19,16.29,-18,1
1627481605,48.66,987.63,1013.54,215,28.20,16.38,-19,1
1627481906,48.68,987.54,1013.44,215,28.18,16.37,-19,1
1627482208,48.61,987.66,1013.56,215,28.18,16.35,-18,1
1627482509,49.05,987.47,1013.37,215,28.17,16.48,-19,1
1627482811,49.47,987.54,1013.44,215,28.25,16.69,-19,1
1627483113,49.00,987.42,1013.32,215,28.28,16.57,-18,1
1627483416,51.41,987.43,1013.33,215,28.30,17.34,-18,1
1627483717,52.03,987.31,1013.22,215,28.32,17.55,-19,1
1627484019,51.57,987.33,1013.24,215,28.27,17.36,-19,1
1627484321,49.22,987.19,1013.09,215,28.27,16.63,-19,1
1627484622,48.88,987.17,1013.07,215,28.22,16.47,-17,1
1627484923,48.30,987.11,1013.01,215,28.21,16.28,-17,1
1627485224,48.59,987.16,1013.06,215,28.10,16.27,-17,1
1627485525,48.81,987.07,1012.97,215,28.04,16.29,-17,1
1627485827,48.94,987.01,1012.92,215,28.08,16.37,-17,1
1627486129,49.01,987.01,1012.91,215,28.04,16.35,-17,1
1627486431,49.01,987.19,1013.09,215,27.96,16.28,-17,1
1627486733,49.19,987.01,1012.91,215,27.90,16.28,-17,1
1627487034,49.13,987.05,1012.95,215,27.90,16.26,-17,1
1627487335,49.20,987.23,1013.14,215,27.88,16.26,-17,1
1627487639,49.40,987.23,1013.13,215,27.88,16.33,-17,1
1627487941,49.64,987.13,1013.03,215,27.85,16.38,-17,1
1627488243,49.52,987.19,1013.10,215,27.84,16.33,-17,1
1627488546,49.44,987.15,1013.05,215,27.84,16.30,-17,1
1627488849,49.68,987.06,1012.97,215,27.79,16.33,-17,1
1627489150,49.68,987.25,1013.15,215,27.80,16.35,-17,1
1627489454,49.69,987.16,1013.06,215,27.82,16.36,-17,1
1627489756,49.86,987.21,1013.11,215,27.78,16.38,-17,1
1627490057,49.87,987.18,1013.08,215,27.73,16.34,-17,1
1627490359,49.70,987.01,1012.92,215,27.77,16.32,-17,1
1627490661,50.43,987.00,1012.91,215,27.78,16.56,-17,1
1627490964,50.72,987.04,1012.95,215,27.76,16.63,-17,1
1627491266,51.17,986.93,1012.83,215,27.63,16.65,-17,1
1627491572,51.72,986.99,1012.89,215,27.70,16.88,-17,1
1627491873,51.86,987.04,1012.94,215,27.69,16.92,-17,1
1627492176,51.91,986.97,1012.88,215,27.65,16.90,-17,1
1627492479,52.02,986.97,1012.87,215,27.62,16.90,-17,1
1627492780,52.15,986.94,1012.85,215,27.61,16.93,-17,1
1627493990,53.19,987.32,1013.22,215,27.54,17.18,-17,1
1627494296,53.53,987.21,1013.12,215,27.52,17.26,-17,1
1627494598,53.76,987.41,1013.31,215,27.51,17.32,-17,1
1627495205,54.06,987.27,1013.17,215,27.45,17.35,-17,1
1627495507,54.19,987.28,1013.18,215,27.42,17.36,-17,1
1627495809,54.46,987.38,1013.28,215,27.34,17.37,-17,1
1627496110,54.39,987.30,1013.21,215,27.43,17.43,-17,1
1627496411,54.55,987.43,1013.33,215,27.43,17.48,-17,1
1627496712,54.89,987.50,1013.41,215,27.41,17.56,-17,1
1627497014,55.10,987.62,1013.53,215,27.29,17.51,-17,1
1627497316,55.30,987.57,1013.47,215,27.31,17.58,-17,1
1627497617,55.54,987.76,1013.66,215,27.38,17.72,-17,1
1627497919,55.76,987.89,1013.79,215,27.38,17.78,-17,1
1627498221,55.94,988.00,1013.90,215,27.36,17.81,-17,1
1627498526,56.21,987.97,1013.87,215,27.29,17.82,-17,1
1627498827,57.58,987.74,1013.64,215,27.39,18.30,-17,1
1627499128,58.26,987.78,1013.68,215,27.29,18.39,-16,1
1627499429,58.55,987.94,1013.84,215,27.43,18.60,-16,1
1627499732,58.69,987.76,1013.66,215,27.46,18.67,-18,1
1627500033,58.68,987.65,1013.55,215,27.43,18.64,-19,1
1627500334,58.82,987.58,1013.49,215,27.18,18.44,-16,1
1627500637,58.78,987.40,1013.30,215,27.10,18.36,-17,1
1627500940,60.21,987.83,1013.74,215,27.44,19.06,-16,1
1627501241,59.23,987.71,1013.61,215,27.53,18.88,-17,1
1627501543,59.28,987.30,1013.20,215,27.64,19.00,-16,1
1627501844,60.58,987.43,1013.33,215,27.60,19.31,-17,1
1627502144,60.70,987.38,1013.28,215,27.51,19.26,-17,1
1627502445,61.61,987.52,1013.42,215,27.57,19.55,-17,1
1627502745,61.94,987.47,1013.38,215,27.65,19.71,-16,1
1627503046,61.28,987.37,1013.27,215,27.51,19.41,-16,1
1627503346,61.22,987.47,1013.37,215,27.53,19.41,-17,1
1627503647,63.24,987.41,1013.32,215,27.62,20.02,-17,1
1627503947,62.70,987.29,1013.19,215,27.59,19.85,-17,1
1627504248,62.52,987.25,1013.16,215,27.72,19.93,-18,1
1627504549,62.07,987.25,1013.15,215,27.52,19.62,-18,1
1627504849,64.29,986.99,1012.90,215,27.71,20.37,-17,1
1627505150,65.36,986.86,1012.76,215,27.81,20.73,-17,1
1627505450,66.35,987.22,1013.13,215,27.77,20.94,-17,1
1627505751,64.02,987.14,1013.05,215,27.86,20.44,-17,1
1627506052,63.60,987.10,1013.00,215,27.66,20.15,-17,1
1627506352,62.57,987.57,1013.48,215,27.63,19.86,-19,1
1627506652,61.43,988.21,1014.12,215,27.70,19.63,-19,1
1627506953,60.81,988.54,1014.44,215,27.58,19.35,-19,1
1627507254,60.69,988.38,1014.29,215,27.52,19.26,-19,1
1627507555,60.14,988.43,1014.33,215,27.56,19.15,-19,1
1627507855,61.04,988.78,1014.68,215,27.40,19.24,-19,1
1627508156,61.73,988.79,1014.70,215,27.44,19.46,-19,1
1627508457,62.18,988.93,1014.83,215,27.65,19.78,-19,1
1627508757,62.67,989.00,1014.90,215,27.58,19.83,-19,1
1627509058,60.58,988.96,1014.86,215,27.51,19.22,-19,1
1627509358,58.92,988.93,1014.84,215,27.45,18.72,-19,1
1627509659,60.01,988.80,1014.70,215,27.38,18.95,-19,1
1627509960,60.54,989.19,1015.09,215,27.35,19.06,-18,1
1627510262,60.73,989.16,1015.07,215,27.38,19.14,-19,1
1627510563,61.03,989.35,1015.25,215,27.44,19.28,-19,1
1627510865,61.16,989.25,1015.15,215,27.43,19.30,-18,1
1627511165,61.25,989.45,1015.35,215,27.28,19.19,-19,1
1627511466,61.57,989.38,1015.28,215,27.35,19.33,-19,1
1627511767,61.75,989.13,1015.03,215,27.36,19.39,-19,1
1627512068,61.80,988.94,1014.84,215,27.51,19.54,-19,1
1627512369,61.90,988.89,1014.80,215,27.54,19.60,-19,1
1627512669,62.03,988.90,1014.81,215,27.46,19.56,-19,1
1627512971,62.22,988.80,1014.70,215,27.40,19.55,-19,1
1627513272,62.32,988.66,1014.56,215,27.50,19.67,-19,1
1631142316,61.50,998.81,1024.71,215,23.31,15.51,-16,1
1631142617,61.32,998.84,1024.75,215,23.27,15.43,-16,1
1631142918,61.16,998.63,1024.54,215,23.28,15.40,-16,1
1631143219,61.06,998.88,1024.78,215,23.22,15.31,-16,1
1631143520,61.04,998.76,1024.67,215,23.18,15.27,-16,1
1631143821,60.85,998.85,1024.75,215,23.17,15.22,-17,1
1631144122,60.58,998.81,1024.72,215,23.19,15.16,-16,1
1631144423,60.46,998.80,1024.70,215,23.15,15.10,-16,1
1631144724,60.37,998.78,1024.69,215,23.06,14.99,-17,1
1631145028,60.15,998.43,1024.34,215,23.12,14.99,-17,1
1631145328,60.02,998.65,1024.56,215,23.21,15.04,-16,1
1631145630,60.22,998.56,1024.46,215,23.05,14.94,-16,1
1631145931,59.62,998.49,1024.39,215,23.10,14.83,-17,1
1631146233,59.66,998.58,1024.48,215,23.14,14.88,-16,1
1631146533,59.51,998.60,1024.51,215,23.18,14.88,-16,1
1631146834,59.18,998.42,1024.33,215,23.14,14.76,-17,1
1631147136,59.43,998.48,1024.38,215,23.15,14.83,-16,1
1631147436,59.38,998.62,1024.53,215,23.14,14.81,-17,1
1631147738,59.42,998.39,1024.29,215,23.03,14.71,-16,1
1631148039,59.36,998.67,1024.57,215,23.03,14.70,-16,1
1631148340,59.24,998.73,1024.63,215,23.06,14.69,-16,1
1631148641,59.15,998.43,1024.34,215,23.15,14.76,-16,1
1631148942,59.05,998.54,1024.44,215,23.14,14.72,-16,1
1631149244,58.98,998.38,1024.28,215,23.08,14.65,-17,1
1631149545,58.83,998.50,1024.40,215,23.12,14.64,-16,1
1631149847,58.87,998.45,1024.36,215,22.97,14.51,-16,1
1631150149,58.76,998.56,1024.46,215,23.12,14.63,-17,1
1631150450,58.69,998.47,1024.38,215,23.10,14.59,-16,1
1631150751,58.64,998.66,1024.56,215,23.04,14.52,-16,1
1631151052,58.58,998.70,1024.60,215,22.99,14.46,-16,1
1631151353,58.47,998.61,1024.52,215,23.05,14.48,-16,1
1631151653,58.41,998.65,1024.55,215,23.05,14.47,-16,1
1631151955,58.31,998.57,1024.47,215,23.01,14.40,-16,1
1631152257,58.23,998.60,1024.50,215,22.95,14.33,-16,1
1631152557,58.14,998.65,1024.56,215,22.92,14.27,-16,1
1631152858,58.08,998.75,1024.66,215,22.94,14.28,-16,1
1631153159,57.93,998.55,1024.45,215,22.93,14.23,-16,1
1631153462,57.81,998.67,1024.57,215,23.01,14.27,-16,1
1631153763,57.79,998.53,1024.43,215,22.99,14.25,-16,1
1631154065,57.70,998.73,1024.63,215,23.04,14.27,-16,1
1631154366,57.51,998.60,1024.51,215,22.92,14.11,-16,1
1631154668,57.66,998.38,1024.29,215,22.94,14.17,-16,1
1631154969,58.78,998.59,1024.50,215,22.97,14.49,-16,1
1631155269,59.84,998.44,1024.34,215,23.13,14.92,-16,1
1631155570,62.69,998.50,1024.40,215,23.19,15.70,-16,1
1631155871,60.38,998.49,1024.40,215,23.29,15.21,-16,1
1631156172,58.37,998.51,1024.41,215,23.23,14.62,-16,1
1631156473,58.12,998.45,1024.35,215,23.18,14.51,-16,1
1631156774,58.14,998.34,1024.24,215,23.08,14.42,-16,1
1631157076,58.18,998.51,1024.41,215,23.15,14.50,-16,1
1631157377,57.85,998.32,1024.22,215,22.99,14.26,-17,1
1631157678,57.76,998.43,1024.33,215,23.03,14.28,-17,1
1631157979,57.55,998.37,1024.27,215,23.00,14.19,-17,1
1631158280,57.65,998.49,1024.39,215,22.95,14.17,-16,1
1631158581,57.28,998.44,1024.34,215,22.97,14.09,-16,1
1631158883,57.33,998.35,1024.26,215,22.99,14.12,-16,1
1631159184,57.33,998.36,1024.27,215,22.95,14.09,-16,1
1631159485,57.50,998.50,1024.40,215,22.93,14.11,-16,1
1631159786,57.26,998.42,1024.32,215,22.88,14.00,-16,1
1631160087,57.06,998.34,1024.24,215,22.92,13.99,-16,1
1637314964,40.71,997.31,1023.21,215,24.11,9.95,-16,1
1637315265,40.93,997.20,1023.11,215,24.12,10.04,-16,1
1637315567,40.68,997.07,1022.97,215,24.00,9.84,-16,1
1637315868,40.64,997.04,1022.94,215,23.87,9.71,-16,1
1637316470,40.75,996.60,1022.51,215,23.79,9.68,-16,1
1637316771,40.70,996.93,1022.84,215,23.72,9.60,-16,1
1637317073,41.80,996.96,1022.87,215,23.63,9.91,-16,1
1637317376,41.18,996.98,1022.88,215,23.68,9.74,-16,1
1637317678,41.33,996.96,1022.87,215,23.61,9.73,-16,1
1637317979,41.79,997.03,1022.93,215,23.44,9.74,-16,1
1637318281,42.36,996.79,1022.69,215,23.60,10.09,-16,1
1637318582,47.35,996.87,1022.77,215,23.45,11.63,-16,1
1637318883,47.82,996.75,1022.65,215,23.53,11.85,-16,1
1637319184,47.30,996.67,1022.58,215,23.57,11.72,-16,1
1637319486,46.02,996.63,1022.54,215,23.55,11.29,-16,1
1637320087,45.82,996.67,1022.57,215,23.44,11.12,-16,1
1637320389,45.18,996.51,1022.42,215,23.48,10.94,-16,1
1637320690,44.91,996.45,1022.35,215,23.38,10.76,-16,1
1637320991,45.12,996.55,1022.45,215,23.33,10.79,-16,1
1637321293,44.70,996.48,1022.39,215,23.29,10.61,-16,1
1637321595,45.35,996.53,1022.44,215,23.16,10.71,-16,1
1637321898,46.26,996.57,1022.47,215,23.25,11.09,-16,1
1637322199,45.89,996.53,1022.43,215,23.18,10.91,-16,1
1637322500,45.90,996.38,1022.29,215,23.30,11.02,-16,1
1637322803,45.24,996.35,1022.26,215,23.50,10.98,-16,1
1637323106,44.79,996.41,1022.31,215,23.66,10.98,-16,1
1637323408,46.01,996.41,1022.31,215,23.80,11.51,-16,1
1637323710,46.57,996.17,1022.08,215,23.63,11.54,-16,1
1637324012,47.26,996.37,1022.28,215,24.05,12.14,-16,1
1637324312,47.29,996.35,1022.25,215,24.06,12.16,-16,1
1637324613,47.12,996.40,1022.30,215,24.22,12.25,-16,1
1637324916,46.84,996.18,1022.08,215,24.12,12.07,-16,1
1637325218,46.18,995.94,1021.84,215,24.35,12.07,-16,1
1637325519,46.35,995.77,1021.68,215,24.32,12.09,-16,1
1637325820,45.55,996.07,1021.97,215,24.28,11.79,-16,1
1637326121,45.06,995.97,1021.88,215,24.51,11.84,-16,1
1637326422,45.35,996.07,1021.97,215,24.54,11.96,-16,1
1637326722,44.96,996.03,1021.93,215,24.58,11.87,-16,1
1637327024,44.62,995.98,1021.88,215,24.57,11.74,-18,1
1637327324,44.30,995.92,1021.83,215,24.50,11.57,-19,1
1637327626,44.17,995.97,1021.87,215,24.56,11.58,-18,1
1637327927,43.79,996.06,1021.96,215,24.61,11.50,-18,1
1637328228,43.55,995.96,1021.86,215,24.64,11.44,-18,1
1637328529,43.25,995.76,1021.67,215,24.56,11.26,-18,1
1637328830,43.38,995.93,1021.83,215,24.61,11.35,-18,1
1637329132,43.21,996.02,1021.93,215,24.78,11.45,-18,1
1637329435,42.99,996.01,1021.91,215,24.80,11.39,-18,1
1637329736,42.77,996.24,1022.15,215,24.82,11.33,-18,1
1637330038,42.59,996.24,1022.14,215,24.84,11.28,-18,1
1637330339,42.42,996.32,1022.22,215,24.76,11.15,-18,1
1637330640,42.39,996.23,1022.14,215,24.84,11.21,-16,1
1637330941,42.57,996.36,1022.27,215,24.82,11.26,-16,1
1637331242,42.20,996.23,1022.13,215,24.84,11.15,-17,1
1637331543,42.13,996.37,1022.27,215,24.87,11.15,-16,1
1637331844,41.92,996.35,1022.26,215,24.81,11.02,-16,1
1637332145,41.76,996.25,1022.15,215,24.82,10.97,-16,1
1637332446,41.67,996.28,1022.19,215,24.87,10.98,-16,1
1637332747,41.45,996.33,1022.23,215,24.72,10.77,-16,1
1637333050,41.46,996.13,1022.04,215,24.88,10.92,-16,1
1637333351,41.28,996.27,1022.18,215,24.90,10.87,-16,1
1637333652,41.18,996.20,1022.11,215,24.88,10.81,-16,1
1637333953,40.99,996.16,1022.06,215,24.86,10.73,-16,1
1637334257,40.86,996.26,1022.16,215,24.88,10.70,-16,1
1637334558,40.88,995.99,1021.89,215,24.89,10.71,-17,1
1637334859,40.74,996.22,1022.12,215,24.87,10.64,-16,1
1637335161,40.69,996.11,1022.02,215,24.92,10.67,-16,1
1637335463,40.61,996.24,1022.14,215,24.93,10.65,-16,1
1637335764,40.49,996.21,1022.11,215,24.81,10.50,-16,1
1637336065,40.48,996.15,1022.05,215,24.92,10.59,-16,1
1637336369,40.32,996.10,1022.00,215,24.95,10.56,-16,1
1637336669,40.22,996.17,1022.07,215,24.93,10.50,-16,1
1637336971,40.24,996.05,1021.95,215,24.91,10.49,-16,1
1637337272,40.08,996.13,1022.03,215,24.98,10.50,-16,1
1637337573,40.13,996.15,1022.06,215,24.84,10.39,-16,1
1637337874,39.83,996.11,1022.02,215,24.95,10.37,-16,1
1637338175,39.84,996.05,1021.96,215,25.00,10.42,-16,1
1637338477,39.75,995.92,1021.82,215,24.93,10.33,-16,1
1637338778,39.94,996.02,1021.93,215,24.91,10.38,-16,1
1637339079,39.76,995.96,1021.86,215,24.95,10.35,-16,1
1637339380,39.74,996.08,1021.98,215,24.99,10.38,-16,1
1637339682,39.61,996.23,1022.13,215,24.97,10.31,-16,1
1637339985,39.49,996.10,1022.01,215,25.01,10.30,-16,1
1637340287,39.36,996.26,1022.16,215,25.04,10.28,-16,1
1637340588,39.69,996.34,1022.24,215,25.04,10.40,-16,1
1637340889,39.10,996.31,1022.21,215,25.03,10.17,-16,1
1637341190,39.16,996.40,1022.30,215,25.03,10.19,-16,1
1637341491,38.96,996.20,1022.10,215,24.98,10.07,-16,1
1637341793,38.95,996.39,1022.29,215,25.06,10.14,-16,1
1637342093,38.94,996.23,1022.14,215,25.07,10.14,-16,1
1637342397,38.95,996.32,1022.22,215,24.98,10.07,-16,1
1637342700,38.89,996.30,1022.20,215,25.07,10.12,-16,1
1637343002,38.59,996.32,1022.22,215,25.07,10.01,-16,1
1637343303,38.66,996.36,1022.27,215,25.14,10.10,-16,1
1637343605,38.68,996.19,1022.09,215,25.07,10.04,-16,1
1637343906,38.72,996.40,1022.30,215,25.13,10.11,-16,1
1637344206,38.57,996.40,1022.30,215,25.10,10.03,-16,1
1637344507,38.67,996.51,1022.42,215,25.13,10.09,-16,1
1637344808,38.60,996.47,1022.37,215,25.07,10.01,-16,1
1637345109,38.58,996.38,1022.28,215,25.06,10.00,-16,1
1637345410,38.53,996.32,1022.22,215,25.14,10.05,-16,1
1637345710,38.56,996.28,1022.18,215,25.11,10.03,-16,1
1637346012,38.46,996.27,1022.18,215,25.07,9.96,-16,1
1637346312,38.34,996.38,1022.28,215,25.17,10.00,-16,1
1637346613,38.44,996.42,1022.33,215,25.11,9.99,-16,1
1637346915,38.35,996.43,1022.33,215,25.08,9.92,-16,1
1637347217,38.30,996.23,1022.13,215,25.16,9.98,-16,1
1637347518,38.76,996.21,1022.11,215,25.17,10.16,-16,1
1637347819,38.91,996.47,1022.37,215,25.20,10.25,-16,1
1637348120,38.99,996.47,1022.38,215,25.20,10.28,-16,1
1637348421,39.58,996.55,1022.46,215,25.23,10.53,-16,1
1637348722,40.17,996.48,1022.39,215,25.29,10.81,-16,1
1637349023,39.48,996.53,1022.43,215,25.32,10.58,-16,1
1637349324,39.47,996.53,1022.43,215,25.35,10.60,-16,1
1637349627,35.58,996.60,1022.50,215,25.25,8.96,-16,1
1637349928,36.00,996.54,1022.44,215,25.10,9.00,-16,1
1637350229,36.94,996.68,1022.58,215,24.90,9.21,-16,1
1637350529,37.68,996.56,1022.47,215,25.00,9.59,-16,1
1637350832,38.05,996.50,1022.40,215,24.99,9.73,-17,1
1637351133,38.26,996.68,1022.58,215,25.12,9.93,-16,1
1637351434,38.39,996.72,1022.62,215,25.08,9.94,-16,1
1637351735,38.58,996.73,1022.64,215,24.98,9.93,-16,1
1637352037,38.74,996.53,1022.43,215,25.07,10.07,-16,1
1637352339,39.58,996.66,1022.56,215,25.03,10.35,-18,1
1637352640,39.95,996.54,1022.44,215,25.34,10.77,-18,1
1637352941,40.27,996.48,1022.38,215,25.44,10.98,-18,1
1637353244,40.63,996.52,1022.42,215,25.53,11.19,-18,1
1637353546,40.72,996.37,1022.28,215,25.49,11.19,-18,1
1637353847,40.89,996.38,1022.29,215,25.64,11.39,-18,1
1637354148,41.84,996.37,1022.28,215,25.73,11.82,-18,1
1637354451,43.38,996.32,1022.22,215,25.78,12.41,-18,1
1637354752,43.39,996.44,1022.35,215,25.85,12.48,-18,1
1637355053,43.68,996.37,1022.27,215,25.85,12.58,-18,1
1637355354,43.69,996.15,1022.06,215,25.80,12.54,-18,1
1637355655,43.58,996.30,1022.20,215,25.68,12.39,-18,1
1637355956,43.71,996.17,1022.08,215,25.59,12.36,-16,1
1637356257,45.00,996.23,1022.13,215,25.61,12.82,-16,1
1637356558,44.22,996.16,1022.06,215,25.52,12.47,-16,1
1637356859,44.41,996.20,1022.10,215,25.40,12.42,-16,1
1637357161,44.47,996.07,1021.98,215,25.41,12.46,-16,1
1637357462,45.20,996.35,1022.25,215,25.34,12.64,-16,1
1637357764,45.00,996.42,1022.33,215,25.22,12.46,-16,1
1637358065,45.24,996.51,1022.42,215,25.19,12.52,-16,1
1637358368,45.36,996.40,1022.30,215,25.15,12.52,-16,1
1637358669,44.86,996.35,1022.26,215,25.06,12.27,-16,1
1637358970,44.82,996.47,1022.37,215,24.96,12.17,-16,1
1637359271,44.63,996.49,1022.39,215,24.87,12.02,-16,1
1637359571,45.12,996.52,1022.43,215,24.84,12.16,-18,1
1637359872,44.42,996.42,1022.32,215,24.72,11.81,-18,1
1637360173,44.47,996.51,1022.41,215,24.72,11.83,-19,1
1637360476,45.04,996.23,1022.14,215,24.62,11.93,-18,1
1637360777,45.46,996.34,1022.25,215,24.59,12.05,-19,1
1637361078,45.14,996.45,1022.35,215,24.53,11.88,-18,1
1637361379,44.55,996.47,1022.38,215,24.41,11.58,-18,1
1637361680,45.06,996.48,1022.38,215,24.33,11.68,-18,1
1637362284,44.74,996.46,1022.36,215,24.30,11.54,-18,1
1637362587,45.17,996.42,1022.32,215,24.24,11.63,-18,1
1637362887,45.85,996.31,1022.22,215,24.22,11.84,-18,1
1637363188,45.92,996.34,1022.24,215,24.13,11.78,-16,1
1637363489,45.71,996.41,1022.32,215,24.13,11.71,-16,1
1637363790,46.01,996.35,1022.25,215,24.08,11.76,-16,1
1637364092,46.85,996.26,1022.16,215,24.06,12.02,-16,1
1637364392,46.90,996.28,1022.18,215,23.92,11.91,-16,1
1637364693,46.19,996.27,1022.17,215,23.91,11.67,-16,1
1637364994,46.54,996.24,1022.14,215,23.89,11.76,-16,1
1637365295,46.84,996.12,1022.02,215,23.88,11.85,-16,1
1637365596,46.97,996.02,1021.92,215,23.85,11.87,-16,1
1637365897,46.94,996.03,1021.93,215,23.64,11.67,-16,1
1637366197,47.04,995.93,1021.83,215,23.78,11.83,-16,1
1637366498,46.98,995.96,1021.86,215,23.69,11.73,-16,1
1637366800,46.73,995.91,1021.81,215,23.63,11.59,-16,1
1637367101,46.69,996.00,1021.90,215,23.62,11.57,-16,1
1637367402,47.34,996.08,1021.98,215,23.61,11.77,-16,1
1637367703,46.44,995.98,1021.88,215,23.60,11.47,-16,1
1637368003,46.63,996.23,1022.14,215,23.58,11.51,-16,1
1637368304,46.89,996.16,1022.06,215,23.52,11.54,-16,1
1637368605,46.90,996.00,1021.91,215,23.52,11.54,-16,1
1637368906,48.43,996.22,1022.12,215,23.52,12.03,-16,1
1637369207,47.95,996.16,1022.07,215,23.45,11.81,-16,1
1637369509,47.22,996.18,1022.08,215,23.46,11.59,-16,1
1637369811,47.26,996.09,1021.99,215,23.52,11.66,-17,1
1637370111,47.01,995.98,1021.88,215,23.50,11.56,-16,1
1637370412,47.40,995.81,1021.71,215,23.46,11.65,-16,1
1637370713,47.54,995.88,1021.78,215,23.44,11.68,-16,1
1637371014,46.63,995.55,1021.45,215,23.43,11.37,-16,1
1637371317,45.59,995.69,1021.60,215,23.37,10.98,-16,1
1637371618,45.84,995.68,1021.59,215,23.39,11.08,-16,1
1637371918,46.32,995.60,1021.50,215,23.58,11.41,-16,1
1637372219,46.08,995.60,1021.50,215,23.68,11.42,-16,1
1637372520,45.84,995.34,1021.25,215,23.77,11.43,-16,1
1637372822,45.47,995.44,1021.34,215,23.97,11.49,-16,1
1637373123,45.21,995.29,1021.19,215,24.09,11.51,-16,1
1637373424,45.11,995.39,1021.29,215,24.20,11.57,-16,1
1637373724,44.95,995.35,1021.26,215,24.24,11.56,-16,1
1637374025,44.85,995.32,1021.22,215,24.35,11.62,-16,1
1637374326,44.80,995.39,1021.29,215,24.40,11.65,-16,1
1637374627,44.63,995.34,1021.24,215,24.45,11.64,-16,1
1637374930,44.37,995.38,1021.28,215,24.49,11.59,-16,1
1637375230,44.48,995.38,1021.28,215,24.51,11.64,-16,1
1637375532,43.93,995.05,1020.96,215,24.51,11.45,-16,1
1637375832,44.21,995.32,1021.22,215,24.65,11.68,-16,1
1637376133,44.07,995.34,1021.24,215,24.69,11.66,-16,1
1637376435,44.08,995.37,1021.27,215,24.65,11.63,-16,1
1637376736,43.84,995.40,1021.30,215,24.77,11.66,-16,1
1637377037,43.95,995.22,1021.13,215,24.78,11.70,-16,1
1637377641,43.86,995.48,1021.39,215,24.79,11.68,-16,1
1637377942,43.38,995.50,1021.41,215,24.86,11.58,-16,1
1637378244,43.49,995.53,1021.43,215,24.70,11.47,-16,1
1637378545,43.43,995.75,1021.65,215,24.80,11.54,-16,1
1637378846,43.43,995.82,1021.72,215,24.92,11.65,-16,1
1637379147,43.14,995.76,1021.66,215,24.92,11.55,-16,1
1637379452,43.10,995.62,1021.53,215,24.91,11.53,-16,1
1637379753,43.00,995.71,1021.62,215,24.86,11.45,-16,1
1637380054,42.96,995.89,1021.79,215,24.93,11.50,-16,1
1637380355,43.06,995.95,1021.85,215,24.96,11.56,-16,1
1637380656,42.94,995.92,1021.83,215,25.00,11.55,-16,1
1637381257,42.94,995.95,1021.86,215,24.99,11.54,-17,1
1637381558,42.90,996.05,1021.95,215,24.99,11.53,-16,1
1637381858,42.67,996.09,1022.00,215,24.99,11.45,-16,1
1637382159,42.68,995.96,1021.86,215,24.94,11.41,-16,1
1637382461,42.56,996.06,1021.97,215,24.91,11.34,-16,1
1637382762,42.51,996.17,1022.07,215,24.78,11.20,-16,1
1637383062,42.69,996.16,1022.06,215,24.84,11.32,-16,1
1637383363,44.01,996.21,1022.11,215,24.71,11.66,-16,1
1637383664,43.20,996.24,1022.14,215,24.63,11.31,-16,1
1637383965,42.45,995.67,1021.58,215,24.55,10.97,-17,1
1637384266,43.92,996.00,1021.91,215,24.61,11.54,-16,1
1637384867,43.45,995.95,1021.86,215,24.50,11.28,-18,1
1637385168,45.51,995.95,1021.85,215,24.47,11.95,-18,1
1637385469,45.40,995.97,1021.88,215,24.41,11.86,-18,1
1637385770,45.92,995.89,1021.79,215,24.48,12.10,-18,1
1637386070,44.13,995.94,1021.84,215,24.35,11.38,-18,1
1637386371,43.96,995.73,1021.63,215,24.26,11.24,-18,1
1637386672,43.71,996.03,1021.93,215,24.10,11.01,-18,1
1637386973,43.85,996.14,1022.05,215,24.15,11.10,-18,1
1637387274,43.84,995.94,1021.84,215,24.02,10.98,-18,1
1637387574,44.42,996.14,1022.04,215,23.91,11.08,-18,1
1637387875,45.69,995.96,1021.86,215,24.00,11.59,-18,1
1637388476,43.96,996.44,1022.34,215,23.93,10.94,-16,1
1637388777,43.80,996.40,1022.30,215,23.90,10.86,-16,1
1637389078,43.92,996.64,1022.54,215,23.85,10.86,-16,1
1637389379,43.79,996.68,1022.59,215,23.80,10.76,-16,1
1637389681,43.81,996.54,1022.44,215,23.64,10.63,-16,1
1637389983,43.93,996.92,1022.82,215,23.62,10.65,-16,1
1637390283,44.52,996.95,1022.85,215,23.69,10.91,-16,1
1637390586,44.82,997.03,1022.93,215,23.64,10.97,-16,1
1637390887,45.62,997.03,1022.93,215,23.62,11.22,-16,1
1637391188,45.08,997.12,1023.02,215,23.63,11.05,-16,1
1637391490,44.36,997.19,1023.09,215,23.57,10.75,-16,1
1637392090,44.56,996.92,1022.83,215,23.38,10.65,-16,1
1637392392,47.08,997.14,1023.04,215,23.55,11.63,-16,1
1637392693,46.60,997.20,1023.11,215,23.58,11.50,-16,1
1637392993,50.45,997.12,1023.02,215,23.70,12.82,-16,1
1637393294,49.61,997.10,1023.00,215,23.74,12.60,-16,1
1637393596,49.23,997.29,1023.19,215,23.69,12.43,-16,1
1637393897,46.89,997.41,1023.32,215,23.57,11.59,-16,1
1637394199,45.94,997.25,1023.15,215,23.55,11.26,-16,1
1637394499,45.82,997.34,1023.25,215,23.49,11.17,-16,1
1637394801,45.33,997.25,1023.16,215,23.63,11.13,-16,1
1637395103,43.66,997.49,1023.40,215,23.67,10.60,-16,1
1637395403,44.33,997.52,1023.42,215,23.80,10.95,-18,1
1637395705,44.63,997.32,1023.22,215,23.90,11.14,-18,1
1637396006,44.68,997.35,1023.25,215,23.99,11.24,-18,1
1637396307,44.78,997.27,1023.17,215,24.04,11.32,-18,1
1637396607,44.66,997.31,1023.21,215,24.16,11.39,-18,1
1637396908,45.24,997.50,1023.40,215,24.20,11.62,-18,1
1637397210,44.85,997.48,1023.38,215,24.28,11.56,-18,1
1637397511,44.86,997.47,1023.37,215,24.35,11.63,-18,1
1637397812,44.80,997.50,1023.41,215,24.34,11.60,-18,1
1637398113,44.75,997.48,1023.39,215,24.45,11.68,-18,1
1637398414,44.66,997.30,1023.20,215,24.48,11.68,-18,1
1637398715,44.61,997.33,1023.24,215,24.46,11.64,-18,1
1637399017,44.48,997.45,1023.35,215,24.54,11.67,-16,1
1637399317,44.76,997.38,1023.29,215,24.60,11.82,-16,1
1637399618,44.74,997.41,1023.31,215,24.63,11.84,-16,1
1637399919,44.75,997.43,1023.33,215,24.63,11.84,-16,1
1637400220,44.89,997.46,1023.36,215,24.62,11.88,-16,1
1637400521,44.76,997.24,1023.14,215,24.55,11.77,-16,1
1637400822,44.79,997.24,1023.14,215,24.53,11.77,-16,1
1637401123,45.87,997.32,1023.22,215,24.42,12.03,-16,1
1637401425,45.69,997.18,1023.08,215,24.43,11.98,-16,1
1637401726,45.91,997.24,1023.15,215,24.41,12.03,-16,1
1637402027,45.67,997.07,1022.98,215,24.28,11.84,-16,1
1637402328,46.16,997.04,1022.95,215,24.32,12.03,-16,1
1637402629,45.87,997.12,1023.02,215,24.27,11.89,-18,1
1637402930,46.16,996.96,1022.86,215,24.24,11.96,-19,1
1637403232,46.23,997.04,1022.95,215,24.14,11.89,-18,1
1637403532,46.53,997.12,1023.02,215,24.19,12.04,-18,1
1637403834,46.47,996.99,1022.90,215,24.14,11.97,-19,1
1637404135,46.35,996.98,1022.88,215,24.10,11.89,-19,1
1637404439,47.01,997.05,1022.96,215,24.05,12.06,-19,1
1637404740,45.88,997.02,1022.93,215,24.01,11.66,-19,1
1637405041,46.58,996.93,1022.83,215,23.90,11.79,-19,1
1637405342,46.96,997.00,1022.91,215,23.91,11.92,-19,1
1637405643,46.98,996.96,1022.87,215,23.90,11.92,-19,1
1637405944,47.83,997.08,1022.98,215,23.86,12.15,-19,1
1637406245,47.79,997.11,1023.02,215,23.93,12.20,-18,1
1637406547,48.12,997.04,1022.94,215,23.90,12.28,-18,1
1637406848,49.40,996.93,1022.83,215,23.89,12.67,-18,1
1637407150,48.89,996.96,1022.86,215,23.89,12.51,-18,1
1637407452,48.61,996.93,1022.84,215,23.87,12.41,-18,1
1637407754,48.40,996.86,1022.76,215,23.80,12.28,-18,1
1637408055,48.17,996.86,1022.76,215,23.80,12.20,-18,1
1637408356,47.94,996.89,1022.80,215,23.77,12.10,-18,1
1637408658,47.46,996.76,1022.67,215,23.70,11.89,-18,1
1637408959,47.96,996.72,1022.63,215,23.65,12.00,-18,1
1637409259,47.34,996.72,1022.62,215,23.61,11.77,-18,1
1637409560,46.88,996.68,1022.58,215,23.57,11.58,-18,1
1637409862,46.63,996.54,1022.44,215,23.50,11.44,-18,1
1637410162,46.65,996.55,1022.45,215,23.55,11.49,-18,1
1637410464,46.39,996.48,1022.39,215,23.52,11.38,-18,1
1637410765,46.35,996.45,1022.35,215,23.53,11.37,-18,1
1637411067,46.30,996.39,1022.29,215,23.43,11.27,-19,1
1637411368,46.13,996.36,1022.26,215,23.51,11.28,-18,1
1637411670,47.07,996.35,1022.26,215,23.49,11.57,-19,1
1637411971,45.14,996.30,1022.20,215,23.52,10.97,-18,1
1637412272,44.60,996.28,1022.18,215,23.47,10.74,-19,1
1637412573,44.46,996.25,1022.16,215,23.39,10.62,-18,1
1637412874,44.66,996.27,1022.17,215,23.33,10.64,-18,1
1637413176,52.65,996.31,1022.21,215,23.37,13.17,-18,1
1637413477,49.78,996.24,1022.14,215,23.40,12.34,-18,1
1637413779,49.20,996.13,1022.04,215,23.33,12.10,-18,1
1637414080,48.96,996.06,1021.96,215,23.24,11.94,-18,1
1637414381,51.00,996.06,1021.97,215,23.31,12.63,-18,1
1637414682,50.17,995.98,1021.88,215,23.25,12.32,-18,1
1637414983,49.74,996.02,1021.93,215,23.20,12.14,-18,1
1637415284,49.51,996.15,1022.05,215,23.09,11.97,-18,1
1637415586,49.33,996.08,1021.98,215,23.12,11.94,-18,1
1637415888,48.58,996.13,1022.03,215,22.95,11.56,-18,1
1637416191,47.99,996.19,1022.10,215,22.99,11.41,-18,1
1637416495,48.01,996.03,1021.93,215,22.92,11.35,-19,1
1637416798,47.84,996.06,1021.96,215,22.87,11.25,-18,1
1637417099,48.00,996.07,1021.97,215,22.91,11.34,-16,1
1637417402,48.27,996.17,1022.07,215,22.88,11.40,-16,1
1637417704,47.42,996.14,1022.04,215,22.82,11.07,-16,1
1637418005,47.01,996.17,1022.07,215,22.81,10.93,-16,1
1637418306,46.54,996.10,1022.01,215,22.83,10.80,-16,1
1637418608,46.67,996.17,1022.07,215,22.88,10.89,-16,1
1637418909,46.50,996.16,1022.07,215,22.98,10.92,-16,1
1637419210,46.05,996.14,1022.04,215,23.12,10.91,-16,1
1637419512,46.02,996.20,1022.10,215,23.19,10.96,-16,1
1637419815,45.77,996.01,1021.91,215,23.40,11.07,-16,1
1637420116,45.50,996.16,1022.06,215,23.53,11.10,-17,1
1637420417,45.25,996.05,1021.96,215,23.59,11.07,-17,1
1637420717,44.98,995.80,1021.70,215,23.61,11.00,-18,1
1637421018,44.82,996.15,1022.06,215,23.73,11.05,-18,1
1637421319,44.52,995.90,1021.81,215,23.85,11.06,-18,1
1637421620,44.66,995.86,1021.77,215,23.87,11.12,-18,1
1637421921,44.73,995.95,1021.86,215,23.97,11.24,-19,1
1637422222,44.75,996.07,1021.97,215,24.12,11.38,-18,1
1637422523,44.60,995.92,1021.83,215,24.16,11.37,-18,1
1637422824,44.38,996.03,1021.93,215,24.26,11.38,-18,1
1637423126,44.39,996.02,1021.93,215,24.25,11.38,-18,1
1637423427,44.45,995.81,1021.72,215,24.25,11.40,-18,1
1637423729,44.44,995.92,1021.82,215,24.27,11.41,-18,1
1637424029,44.47,995.95,1021.86,215,24.36,11.50,-18,1
1637424330,43.39,995.84,1021.75,215,24.39,11.16,-18,1
1637424631,43.47,995.75,1021.65,215,24.39,11.19,-18,1
1637424932,43.49,995.81,1021.71,215,24.31,11.12,-18,1
1637425233,43.65,995.65,1021.55,215,24.40,11.26,-18,1
1637425534,43.74,995.77,1021.67,215,24.41,11.30,-18,1
1637425835,43.73,995.72,1021.62,215,24.41,11.29,-18,1
1637426136,43.85,995.64,1021.54,215,24.50,11.42,-18,1
1637426437,43.82,995.70,1021.60,215,24.52,11.43,-18,1
1637426738,44.10,995.71,1021.62,215,24.54,11.54,-18,1
1637427039,44.27,995.77,1021.67,215,24.53,11.59,-18,1
1637427340,44.51,995.67,1021.57,215,24.54,11.68,-18,1
1637427641,44.45,995.59,1021.49,215,24.63,11.74,-18,1
1637427942,44.62,995.53,1021.44,215,24.66,11.82,-17,1
1637428243,42.06,995.51,1021.41,215,24.54,10.83,-17,1
1637428545,41.18,995.30,1021.20,215,24.60,10.56,-17,1
1637428847,41.66,995.14,1021.04,215,24.51,10.65,-17,1
1637429147,41.82,995.16,1021.06,215,24.53,10.73,-17,1
1637429449,42.18,995.03,1020.93,215,24.57,10.90,-17,1
1637429751,42.22,995.09,1021.00,215,24.58,10.92,-17,1
1637430052,42.88,995.00,1020.90,215,24.61,11.18,-18,1
1637430354,44.18,995.04,1020.95,215,24.70,11.71,-18,1
1637430656,44.14,994.99,1020.90,215,24.74,11.73,-18,1
1637430956,44.35,994.89,1020.80,215,24.71,11.78,-16,1
1637431257,44.63,994.76,1020.67,215,24.81,11.97,-18,1
1637431558,44.73,994.56,1020.47,215,24.79,11.98,-14,1
1637431859,44.16,994.57,1020.48,215,24.85,11.84,-14,1
1637432160,44.01,994.44,1020.35,215,24.83,11.77,-14,1
1637432462,43.87,994.39,1020.29,215,24.93,11.81,-15,1
1637432763,43.96,994.45,1020.35,215,24.91,11.83,-15,1
1637433065,44.00,994.27,1020.17,215,24.87,11.80,-15,1
1637433366,44.33,994.32,1020.23,215,25.01,12.05,-16,1
1637433669,44.28,994.23,1020.13,215,25.04,12.06,-15,1
1637433970,44.30,994.25,1020.15,215,25.10,12.11,-16,1
1637434271,44.31,994.14,1020.04,215,25.22,12.23,-16,1
1637434572,44.70,994.07,1019.97,215,25.26,12.40,-16,1
1637434873,44.84,994.03,1019.93,215,25.26,12.44,-16,1
1637435174,45.08,993.97,1019.87,215,25.28,12.55,-18,1
1637435475,45.19,993.90,1019.80,215,25.32,12.62,-18,1
1637435776,45.94,993.81,1019.71,215,25.41,12.95,-18,1
1637436076,46.33,993.82,1019.72,215,25.51,13.17,-18,1
1637436378,44.83,993.81,1019.71,215,25.57,12.72,-18,1
1637436679,44.87,993.83,1019.73,215,25.56,12.73,-18,1
1637436979,44.55,993.85,1019.76,215,25.49,12.55,-18,1
1637437280,44.69,993.86,1019.77,215,25.39,12.51,-18,1
1637437582,44.57,993.80,1019.71,215,25.37,12.45,-18,1
1637437883,44.66,993.91,1019.81,215,25.26,12.38,-18,1
1637438184,44.63,993.88,1019.78,215,25.23,12.35,-18,1
1637438485,44.58,993.83,1019.73,215,25.20,12.30,-18,1
1637438787,44.67,993.71,1019.62,215,25.20,12.33,-16,1
1637439088,44.46,993.71,1019.61,215,25.10,12.17,-16,1
1637439390,44.35,993.75,1019.65,215,25.12,12.15,-19,1
1637439691,44.50,993.75,1019.65,215,25.14,12.22,-19,1
1637439992,44.22,993.63,1019.53,215,25.08,12.07,-18,1
1637440293,43.93,993.70,1019.61,215,25.05,11.94,-18,1
1637440594,43.89,993.65,1019.55,215,25.06,11.94,-18,1
1637440896,43.71,993.48,1019.38,215,25.09,11.90,-18,1
1637441198,43.46,993.54,1019.44,215,25.12,11.84,-18,1
1637441499,43.91,993.45,1019.35,215,25.09,11.97,-18,1
1637441800,43.60,993.43,1019.33,215,25.10,11.87,-18,1
1637442101,43.46,993.43,1019.33,215,25.12,11.84,-19,1
1637442403,43.38,993.33,1019.23,215,25.12,11.81,-16,1
1637442705,43.12,993.32,1019.23,215,25.05,11.66,-16,1
1637443006,43.10,993.31,1019.22,215,24.98,11.59,-16,1
1637443308,43.12,993.33,1019.23,215,24.97,11.59,-16,1
1637443609,43.23,993.32,1019.22,215,24.88,11.55,-16,1
1637443910,43.32,993.30,1019.20,215,24.82,11.52,-16,1
1637444212,43.45,993.28,1019.18,215,24.73,11.49,-17,1
1637444513,43.70,993.24,1019.14,215,24.73,11.57,-16,1
1637444815,43.60,993.19,1019.09,215,24.68,11.49,-16,1
1637445116,43.63,993.21,1019.11,215,24.62,11.45,-16,1
1637445416,43.65,993.14,1019.05,215,24.53,11.37,-16,1
1637445717,43.70,993.12,1019.03,215,24.47,11.34,-16,1
1637446019,43.63,992.92,1018.82,215,24.35,11.21,-18,1
1637446320,43.83,992.93,1018.83,215,24.34,11.27,-18,1
1637446621,43.85,992.94,1018.85,215,24.28,11.22,-18,1
1637446922,43.91,992.86,1018.76,215,24.22,11.18,-18,1
1637447223,44.04,992.78,1018.68,215,24.17,11.18,-18,1
1637447524,44.15,992.69,1018.60,215,24.16,11.21,-18,1
1637447825,44.10,992.65,1018.55,215,24.03,11.08,-18,1
1637448127,44.15,992.52,1018.42,215,24.03,11.09,-18,1
1637448428,44.11,992.52,1018.43,215,24.00,11.06,-18,1
1637448729,43.91,992.56,1018.46,215,23.99,10.98,-18,1
1637449031,44.11,992.41,1018.32,215,23.88,10.95,-18,1
1637449636,44.18,992.32,1018.23,215,23.85,10.94,-16,1
1637449938,44.20,992.27,1018.17,215,23.83,10.93,-16,1
1637450239,44.40,992.10,1018.01,215,23.74,10.92,-17,1
1637450540,44.31,992.15,1018.05,215,23.77,10.91,-16,1
1637450842,44.52,992.11,1018.01,215,23.72,10.94,-16,1
1637451143,44.51,992.13,1018.03,215,23.65,10.87,-16,1
1637451444,44.52,992.10,1018.00,215,23.63,10.86,-16,1
1637451745,44.64,992.08,1017.98,215,23.64,10.91,-16,1
1637452046,44.56,992.04,1017.94,215,23.58,10.83,-16,1
1637452347,44.72,991.99,1017.90,215,23.53,10.83,-16,1
1637452648,44.71,991.93,1017.83,215,23.55,10.85,-16,1
1637453249,44.76,991.91,1017.82,215,23.37,10.71,-17,1
1637453550,44.79,991.83,1017.73,215,23.43,10.77,-17,1
1637453850,45.84,991.69,1017.60,215,23.44,11.13,-17,1
1637454151,45.24,991.56,1017.46,215,23.48,10.96,-17,1
1637454452,45.12,991.68,1017.59,215,23.41,10.86,-17,1
1637454754,44.85,991.65,1017.56,215,23.42,10.78,-17,1
1637455055,45.90,991.60,1017.51,215,23.43,11.14,-17,1
1637455356,46.03,991.71,1017.61,215,23.42,11.17,-17,1
1637455657,45.19,991.62,1017.53,215,23.41,10.88,-17,1
1637455958,45.17,991.50,1017.40,215,23.40,10.87,-17,1
1637456259,46.00,991.46,1017.37,215,23.39,11.13,-17,1
1637456860,45.28,991.34,1017.25,215,23.31,10.82,-16,1
1637457161,45.16,991.11,1017.01,215,23.27,10.75,-16,1
1637457462,44.85,990.98,1016.88,215,23.29,10.66,-17,1
1637457763,45.01,991.03,1016.93,215,23.27,10.70,-17,1
1637458064,44.85,990.93,1016.84,215,23.23,10.61,-17,1
1637458366,45.88,990.85,1016.76,215,23.20,10.92,-16,1
1637458667,45.85,990.78,1016.68,215,23.19,10.90,-16,1
1637458968,44.79,990.81,1016.71,215,23.18,10.54,-17,1
1637459270,44.88,990.61,1016.51,215,23.17,10.56,-16,1
1637459571,45.10,990.54,1016.45,215,23.01,10.49,-16,1
1637459872,45.38,990.54,1016.45,215,23.23,10.78,-16,1
1637460474,45.87,990.33,1016.23,215,23.51,11.20,-17,1
1637460775,45.60,990.22,1016.13,215,23.68,11.26,-17,1
1637461076,45.58,990.19,1016.09,215,23.80,11.37,-17,1
1637461377,45.41,990.04,1015.94,215,23.91,11.41,-17,1
1637461679,45.16,990.03,1015.93,215,24.04,11.44,-17,1
1637461979,45.12,989.92,1015.82,215,24.09,11.48,-17,1
1637462280,45.10,989.79,1015.70,215,24.27,11.64,-17,1
1637462581,45.21,989.89,1015.79,215,24.34,11.73,-17,1
1637462882,45.27,989.83,1015.73,215,24.49,11.89,-17,1
1637463183,45.13,989.85,1015.75,215,24.54,11.89,-17,1
1637463484,44.96,989.69,1015.60,215,24.57,11.86,-17,1
1637464085,44.77,989.64,1015.55,215,24.73,11.94,-17,1
1637464386,44.68,989.56,1015.47,215,24.74,11.92,-16,1
1637464688,44.80,989.53,1015.44,215,24.76,11.98,-17,1
1637464989,44.86,989.36,1015.27,215,24.85,12.08,-16,1
1637465290,44.41,989.11,1015.01,215,24.88,11.95,-17,1
1637465591,44.14,989.02,1014.92,215,24.92,11.90,-17,1
1637465891,43.94,988.92,1014.83,215,24.91,11.82,-17,1
1637466193,44.21,988.88,1014.78,215,24.91,11.91,-17,1
1637466494,44.04,988.81,1014.71,215,24.88,11.83,-17,1
1637466795,43.87,988.90,1014.81,215,24.93,11.81,-16,1
1637467096,43.77,988.87,1014.78,215,24.98,11.82,-17,1
1637467397,43.78,988.79,1014.69,215,25.01,11.86,-18,1
1637467698,43.45,988.80,1014.70,215,24.97,11.70,-18,1
1637468000,43.70,988.62,1014.53,215,25.01,11.83,-19,1
1637468301,43.86,988.61,1014.52,215,25.02,11.89,-18,1
1637468603,43.75,988.60,1014.50,215,25.04,11.87,-18,1
1637468904,43.61,988.58,1014.49,215,25.06,11.84,-18,1
1637469205,43.57,988.59,1014.49,215,25.06,11.83,-19,1
1637469506,43.50,988.54,1014.44,215,25.01,11.76,-18,1
1637469807,43.37,988.52,1014.42,215,25.05,11.75,-19,1
1637470108,43.69,988.48,1014.38,215,25.09,11.90,-18,1
1637470409,43.52,988.54,1014.45,215,24.97,11.73,-18,1
1637470711,43.36,988.48,1014.38,215,24.91,11.62,-19,1
1637471011,43.21,988.47,1014.37,215,24.86,11.52,-16,1
1637471313,43.21,988.25,1014.15,215,24.73,11.40,-16,1
1637471614,43.19,988.33,1014.24,215,24.69,11.36,-16,1
1637471915,43.04,988.21,1014.11,215,24.68,11.30,-16,1
1637472216,43.01,988.07,1013.97,215,24.60,11.22,-16,1
1637472518,42.91,988.16,1014.06,215,24.50,11.09,-16,1
1637472820,42.85,988.22,1014.12,215,24.47,11.04,-16,1
1637473121,42.71,988.03,1013.94,215,24.40,10.93,-16,1
1637473422,42.61,988.11,1014.02,215,24.33,10.83,-16,1
1637473724,42.36,988.15,1014.05,215,24.24,10.66,-16,1
1637474025,42.49,988.12,1014.02,215,24.11,10.59,-16,1
1637474325,42.43,988.07,1013.97,215,24.10,10.56,-16,1
1637474626,42.37,987.98,1013.88,215,24.04,10.49,-16,1
1637474926,42.38,988.01,1013.91,215,23.98,10.44,-16,1
1637475228,42.72,988.06,1013.97,215,23.97,10.55,-16,1
1637475528,42.62,988.16,1014.06,215,23.85,10.40,-16,1
1637475829,42.63,988.06,1013.96,215,23.80,10.36,-17,1
1637476130,42.70,988.07,1013.97,215,23.83,10.41,-16,1
1637476431,42.73,988.08,1013.98,215,23.76,10.36,-16,1
1637476732,42.63,988.08,1013.99,215,23.73,10.30,-16,1
1637477033,42.62,988.00,1013.90,215,23.69,10.26,-16,1
1637477334,42.62,987.88,1013.79,215,23.57,10.15,-16,1
1637477635,42.45,987.82,1013.72,215,23.61,10.13,-16,1
1637477936,42.26,987.84,1013.74,215,23.53,9.99,-16,1
1637478237,43.05,987.72,1013.62,215,23.59,10.32,-16,1
1637478538,43.10,987.78,1013.69,215,23.63,10.37,-16,1
1637478840,42.75,987.64,1013.55,215,23.60,10.22,-16,1
1637479141,42.72,987.60,1013.51,215,23.58,10.19,-16,1
1637479441,42.96,987.62,1013.52,215,23.58,10.28,-16,1
1637479742,43.44,987.56,1013.47,215,23.52,10.39,-16,1
1637480043,44.08,987.54,1013.44,215,23.58,10.66,-16,1
1637480344,43.25,987.53,1013.44,215,23.58,10.38,-16,1
1637480646,44.12,987.46,1013.36,215,23.54,10.64,-16,1
1637480948,44.24,987.40,1013.31,215,23.53,10.67,-16,1
1637481249,44.50,987.42,1013.33,215,23.49,10.73,-16,1
1637481550,45.07,987.28,1013.19,215,23.47,10.90,-16,1
1637481851,44.61,987.45,1013.35,215,23.49,10.76,-16,1
1637482152,44.88,987.39,1013.29,215,23.47,10.83,-16,1
1637482454,44.74,987.39,1013.29,215,23.50,10.82,-16,1
1637482755,45.04,987.36,1013.27,215,23.44,10.86,-16,1
1637483056,45.00,987.32,1013.22,215,23.47,10.88,-16,1
1637483357,45.32,987.32,1013.22,215,23.44,10.95,-16,1
1637483659,45.62,987.41,1013.31,215,23.46,11.07,-16,1
1637483960,44.40,987.44,1013.34,215,23.45,10.66,-16,1
1637484261,43.73,987.47,1013.38,215,23.43,10.41,-16,1
1637484562,43.67,987.38,1013.29,215,23.46,10.41,-18,1
1637484863,44.30,987.31,1013.22,215,23.45,10.62,-17,1
1637485164,45.79,987.30,1013.20,215,23.47,11.14,-17,1
1637485465,48.23,987.32,1013.23,215,23.57,12.02,-15,1
1637485766,45.61,987.34,1013.25,215,23.57,11.17,-15,1
1637486067,44.86,987.26,1013.17,215,23.56,10.91,-15,1
1637486368,46.49,987.25,1013.15,215,23.52,11.41,-14,1
1637486669,49.60,987.13,1013.03,215,23.59,12.46,-15,1
1637486970,49.31,987.06,1012.97,215,23.63,12.41,-15,1
1637487271,48.47,987.04,1012.95,215,23.61,12.13,-15,1
1637487572,49.82,987.03,1012.93,215,23.64,12.57,-15,1
1637487874,56.32,986.83,1012.73,215,23.59,14.41,-15,1
1637488175,53.15,986.77,1012.67,215,23.53,13.46,-15,1
1637488476,50.89,986.84,1012.74,215,23.45,12.72,-15,1
1637488777,51.42,986.76,1012.66,215,23.36,12.80,-15,1
1637489078,51.78,986.62,1012.52,215,23.33,12.87,-15,1
1637489379,51.83,986.57,1012.47,215,23.34,12.90,-15,1
1637489679,52.69,986.50,1012.40,215,23.29,13.10,-15,1
1637489980,52.78,986.42,1012.32,215,23.26,13.10,-18,1
1637490281,55.98,986.46,1012.37,215,23.23,13.98,-18,1
1637490582,53.22,986.34,1012.24,215,23.32,13.29,-18,1
1637490883,53.71,986.32,1012.22,215,23.37,13.47,-18,1
1637491184,53.90,986.21,1012.12,215,23.39,13.54,-18,1
1637491484,55.16,986.10,1012.00,215,23.44,13.95,-18,1
1637491786,55.63,985.93,1011.83,215,23.51,14.14,-18,1
1637492087,57.68,985.94,1011.84,215,23.49,14.69,-18,1
1637492389,59.13,985.80,1011.71,215,23.44,15.02,-18,1
1637492691,56.63,985.72,1011.62,215,23.44,14.35,-16,1
1637492992,54.48,985.78,1011.69,215,23.40,13.72,-16,1
1637493294,53.67,985.63,1011.53,215,23.37,13.46,-16,1
1637493596,54.33,985.55,1011.46,215,23.33,13.61,-16,1
1637493897,53.05,985.37,1011.27,215,23.36,13.27,-16,1
1637494199,52.32,985.44,1011.34,215,23.40,13.10,-16,1
1637494500,52.23,985.36,1011.26,215,23.34,13.02,-16,1
1637494802,52.67,985.40,1011.30,215,23.28,13.09,-16,1
1637495103,51.77,985.25,1011.16,215,23.21,12.76,-16,1
1637495405,52.23,985.23,1011.13,215,23.16,12.85,-16,1
1637495706,52.24,985.21,1011.11,215,23.08,12.78,-16,1
1637496007,53.66,984.94,1010.84,215,23.12,13.23,-16,1
1637496308,54.71,985.17,1011.07,215,23.17,13.57,-18,1
1637496608,56.56,985.16,1011.07,215,23.23,14.14,-19,1
1637496909,56.83,985.02,1010.92,215,23.29,14.27,-19,1
1637497210,57.09,985.07,1010.98,215,23.33,14.38,-18,1
1637497511,57.29,985.26,1011.16,215,23.30,14.40,-19,1
1637497812,57.40,985.02,1010.92,215,23.31,14.44,-19,1
1637498113,58.37,985.12,1011.02,215,23.39,14.77,-19,1
1637498413,58.50,985.30,1011.20,215,23.28,14.71,-19,1
1637498715,58.97,985.32,1011.22,215,23.40,14.94,-19,1
1637499016,59.23,985.15,1011.05,215,23.41,15.02,-19,1
1637499318,59.64,985.31,1011.21,215,23.31,15.03,-19,1
1637499619,59.74,985.36,1011.26,215,23.25,15.00,-19,1
1637499920,59.84,985.34,1011.24,215,23.28,15.06,-16,1
1637500221,59.80,985.40,1011.31,215,23.22,14.99,-16,1
1637500522,60.01,985.35,1011.26,215,23.17,15.00,-16,1
1637500822,60.70,985.35,1011.26,215,23.16,15.17,-16,1
1637501123,60.94,985.38,1011.29,215,23.14,15.21,-16,1
1637501425,60.90,985.33,1011.23,215,23.07,15.13,-16,1
1637501726,60.84,985.54,1011.44,215,23.05,15.10,-17,1
1637502026,59.93,985.46,1011.36,215,22.97,14.79,-17,1
1637502327,59.23,985.66,1011.56,215,22.89,14.53,-17,1
1637502629,60.18,985.45,1011.36,215,22.79,14.69,-17,1
1637502931,59.90,985.75,1011.65,215,22.89,14.71,-17,1
1637503232,58.79,985.78,1011.69,215,22.80,14.33,-17,1
1637503533,58.37,985.62,1011.52,215,22.76,14.19,-17,1
1637503835,58.53,985.67,1011.58,215,22.68,14.15,-16,1
1637504137,59.04,985.74,1011.64,215,22.59,14.20,-16,1
1637504437,58.69,985.75,1011.65,215,22.55,14.07,-16,1
1637504739,58.85,985.88,1011.78,215,22.46,14.03,-16,1
1637505040,58.93,985.83,1011.74,215,22.35,13.95,-16,1
1637505341,58.79,985.92,1011.83,215,22.26,13.83,-16,1
1637505642,58.75,985.71,1011.61,215,22.27,13.83,-17,1
1637505944,58.78,985.82,1011.73,215,22.28,13.84,-17,1
1637506245,58.84,985.83,1011.73,215,22.20,13.78,-16,1
1637506547,58.88,986.03,1011.93,215,22.13,13.73,-17,1
1637506848,58.65,985.97,1011.87,215,22.05,13.59,-17,1
1637507150,58.71,985.98,1011.89,215,22.08,13.64,-16,1
1637507451,58.78,985.88,1011.79,215,22.12,13.69,-16,1
1637507752,58.82,986.09,1011.99,215,22.05,13.64,-16,1
1637508053,59.06,985.97,1011.88,215,21.96,13.62,-16,1
1637508354,58.45,986.06,1011.96,215,22.17,13.65,-17,1
1637508655,58.37,986.01,1011.91,215,22.24,13.70,-16,1
1637508956,57.69,986.23,1012.14,215,22.33,13.60,-16,1
1637509257,57.99,986.13,1012.03,215,22.57,13.91,-17,1
1637509558,56.84,986.18,1012.09,215,22.66,13.68,-16,1
1637509860,56.58,986.15,1012.06,215,22.83,13.77,-16,1
1637510161,56.63,986.18,1012.08,215,22.94,13.89,-16,1
1637510461,56.79,986.26,1012.16,215,23.02,14.01,-16,1
1637510762,56.42,986.31,1012.21,215,22.97,13.86,-16,1
1637511063,56.02,986.39,1012.29,215,23.16,13.92,-18,1
1637511364,56.17,986.45,1012.36,215,23.23,14.03,-18,1
1637511665,56.05,986.66,1012.56,215,23.30,14.06,-18,1
1637511967,55.90,986.57,1012.48,215,23.46,14.17,-18,1
1637512268,56.85,986.68,1012.58,215,23.53,14.50,-18,1
1637512569,56.53,986.68,1012.59,215,23.52,14.40,-18,1
1637512870,56.15,986.58,1012.49,215,23.58,14.35,-18,1
1637513172,56.82,986.75,1012.65,215,23.53,14.49,-16,1
1637513474,57.01,986.87,1012.77,215,23.57,14.58,-16,1
1637513776,57.16,986.82,1012.73,215,23.68,14.72,-16,1
1637514077,57.31,986.92,1012.83,215,23.71,14.79,-16,1
1637514378,57.00,987.12,1013.02,215,23.66,14.66,-16,1
1637514680,57.29,987.03,1012.93,215,23.76,14.83,-16,1
1637515284,56.98,987.10,1013.01,215,23.82,14.80,-16,1
1637515584,57.03,987.13,1013.04,215,23.87,14.86,-16,1
1637515886,56.67,987.04,1012.94,215,23.89,14.78,-16,1
1637516187,56.84,987.09,1012.99,215,23.87,14.81,-16,1
1637516488,56.68,987.10,1013.01,215,23.96,14.85,-16,1
1637516789,56.81,987.22,1013.12,215,23.93,14.86,-16,1
1637517090,56.94,987.12,1013.02,215,24.06,15.02,-16,1
1637517392,56.71,987.21,1013.11,215,24.06,14.95,-17,1
1637517693,56.18,987.02,1012.93,215,24.22,14.96,-17,1
1637517994,56.09,987.31,1013.22,215,24.27,14.98,-16,1
1637518295,56.42,987.36,1013.26,215,24.26,15.06,-16,1
1637518597,56.66,987.32,1013.22,215,24.48,15.33,-16,1
1637518899,57.08,987.44,1013.34,215,24.48,15.45,-17,1
1637519200,57.41,987.38,1013.29,215,24.53,15.58,-17,1
1637519501,57.35,987.38,1013.29,215,24.53,15.57,-17,1
1637519802,57.19,987.45,1013.35,215,24.54,15.53,-17,1
1637520103,57.38,987.48,1013.38,215,24.55,15.59,-18,1
1637520404,57.51,987.63,1013.53,215,24.56,15.64,-19,1
1637520705,58.01,987.66,1013.56,215,24.57,15.78,-18,1
1637521006,58.12,987.52,1013.42,215,24.49,15.74,-18,1
1637521307,57.85,987.63,1013.54,215,24.48,15.66,-18,1
1637521608,57.90,987.62,1013.52,215,24.58,15.76,-18,1
1637521909,58.19,987.85,1013.76,215,24.53,15.79,-18,1
1637522210,57.61,987.79,1013.69,215,24.62,15.72,-18,1
1637522513,59.43,987.76,1013.66,215,24.62,16.21,-17,1
1637522814,58.71,988.01,1013.92,215,24.77,16.16,-18,1
1637523115,58.58,987.91,1013.81,215,24.91,16.25,-18,1
1637523416,58.34,988.05,1013.95,215,25.14,16.40,-25,1
1637523718,58.83,987.95,1013.86,215,25.24,16.63,-18,1
1637524019,57.54,988.12,1014.02,215,25.33,16.37,-18,1
1637524320,55.93,988.04,1013.94,215,25.29,15.88,-17,1
1637524622,56.23,987.88,1013.78,215,25.15,15.84,-17,1
1637524924,56.51,987.92,1013.82,215,24.92,15.70,-18,1
1637525225,56.54,988.08,1013.98,215,24.93,15.72,-17,1
1637525526,56.50,988.20,1014.10,215,24.86,15.64,-18,1
1637525827,56.64,988.25,1014.15,215,24.84,15.66,-17,1
1637526130,56.64,988.24,1014.15,215,24.76,15.59,-18,1
1637526432,56.37,988.06,1013.97,215,24.73,15.48,-18,1
1637526733,56.15,988.33,1014.24,215,24.62,15.32,-18,1
1637527037,56.05,988.30,1014.20,215,24.72,15.39,-18,1
1637527338,55.94,988.21,1014.12,215,24.71,15.35,-18,1
1637527638,55.79,988.31,1014.21,215,24.67,15.27,-18,1
1637527940,55.78,988.35,1014.25,215,24.63,15.23,-17,1
1637528243,55.45,988.37,1014.27,215,24.65,15.15,-18,1
1637528844,55.16,988.33,1014.23,215,24.72,15.14,-16,1
1637529145,55.70,988.21,1014.11,215,24.75,15.32,-16,1
1637529446,55.35,988.33,1014.24,215,24.67,15.15,-16,1
1637529747,54.83,988.56,1014.47,215,24.83,15.15,-16,1
1637530048,54.71,988.52,1014.42,215,24.74,15.03,-16,1
1637530350,54.63,988.42,1014.32,215,24.71,14.98,-16,1
1637530651,54.41,988.37,1014.27,215,24.80,15.00,-16,1
1637530953,54.14,988.40,1014.30,215,24.63,14.76,-16,1
1637531253,54.01,988.46,1014.37,215,24.78,14.86,-16,1
1637531554,53.97,988.46,1014.36,215,24.76,14.84,-16,1
1637531856,53.88,988.41,1014.31,215,24.56,14.62,-16,1
1637532457,53.46,988.36,1014.26,215,24.65,14.59,-18,1
1637532759,53.30,988.42,1014.32,215,24.60,14.49,-18,1
1637533060,53.14,988.47,1014.37,215,24.68,14.52,-18,1
1637533361,52.95,988.67,1014.58,215,24.79,14.57,-18,1
1637533663,53.03,988.33,1014.23,215,24.57,14.39,-18,1
1637533963,53.01,988.54,1014.44,215,24.74,14.54,-18,1
1637534264,52.80,988.66,1014.56,215,24.65,14.39,-18,1
1637534565,52.78,988.61,1014.51,215,24.80,14.53,-18,1
1637534866,52.52,988.67,1014.57,215,24.82,14.47,-18,1
1637535167,52.53,988.58,1014.49,215,24.82,14.47,-18,1
1637535468,52.38,988.71,1014.62,215,24.72,14.33,-18,1
1637536069,52.15,988.59,1014.49,215,24.72,14.27,-18,1
1637536370,51.89,988.76,1014.66,215,24.75,14.22,-18,1
1637536670,51.66,988.51,1014.41,215,24.75,14.15,-18,1
1637536971,51.54,988.82,1014.72,215,24.83,14.19,-18,1
1637537273,51.31,988.48,1014.38,215,24.75,14.04,-18,1
1637537574,51.32,988.60,1014.50,215,24.90,14.18,-18,1
1637537875,51.32,988.73,1014.64,215,24.90,14.19,-18,1
1637538176,50.88,988.76,1014.67,215,24.79,13.95,-18,1
1637538477,50.91,988.86,1014.76,215,24.92,14.08,-18,1
1637538778,50.70,988.85,1014.76,215,24.74,13.85,-18,1
1637539079,50.62,988.89,1014.80,215,24.84,13.92,-18,1
1637539681,50.38,988.86,1014.77,215,24.95,13.95,-16,1
1637539982,50.31,988.79,1014.69,215,24.80,13.79,-16,1
1637540283,50.15,988.90,1014.81,215,24.97,13.89,-16,1
1637540584,50.00,989.00,1014.90,215,24.87,13.76,-16,1
1637540885,50.19,989.06,1014.97,215,25.00,13.93,-16,1
1637541187,49.76,988.92,1014.82,215,24.91,13.72,-16,1
1637541489,49.90,989.12,1015.02,215,24.92,13.77,-17,1
1637541790,49.68,988.91,1014.82,215,24.96,13.74,-16,1
1637542091,49.60,989.18,1015.08,215,25.00,13.75,-16,1
1637542392,49.46,989.20,1015.10,215,25.04,13.75,-16,1
1637542693,49.42,989.13,1015.03,215,24.88,13.59,-16,1
1637542993,49.25,989.26,1015.17,215,24.97,13.61,-16,1
1637543294,49.03,989.27,1015.18,215,25.05,13.62,-16,1
1637543595,49.04,989.33,1015.24,215,25.04,13.62,-17,1
1637543896,48.97,989.17,1015.07,215,24.96,13.52,-17,1
1637544197,48.62,989.43,1015.34,215,24.91,13.36,-17,1
1637544498,48.42,989.17,1015.07,215,24.99,13.37,-16,1
1637544799,48.56,989.04,1014.94,215,24.99,13.42,-16,1
1637545099,48.17,989.38,1015.28,215,25.04,13.34,-17,1
1637545401,48.63,989.22,1015.12,215,25.04,13.48,-17,1
1637545702,48.22,989.51,1015.41,215,24.97,13.29,-18,1
1637546005,48.12,989.53,1015.43,215,25.17,13.44,-17,1
1637546308,47.94,989.61,1015.52,215,24.91,13.15,-16,1
1637546609,48.04,989.44,1015.34,215,25.05,13.31,-16,1
1637546910,49.08,989.67,1015.58,215,25.21,13.78,-17,1
1637547211,47.98,989.51,1015.41,215,25.20,13.43,-17,1
1637547512,47.48,989.70,1015.60,215,25.23,13.29,-17,1
1637547813,47.14,989.73,1015.63,215,25.06,13.03,-17,1
1637548116,47.12,989.42,1015.33,215,25.21,13.16,-16,1
1637548417,47.04,989.48,1015.38,215,25.26,13.18,-16,1
1637548718,46.95,989.22,1015.12,215,25.04,12.95,-16,1
1637549018,46.99,989.73,1015.64,215,25.16,13.07,-16,1
1637549319,46.74,989.64,1015.54,215,25.27,13.09,-16,1
1637549620,46.62,989.83,1015.74,215,25.32,13.09,-16,1
1637549922,46.65,989.89,1015.79,215,25.25,13.04,-16,1
1637550526,46.41,989.83,1015.73,215,25.23,12.94,-16,1
1637550827,46.23,989.76,1015.66,215,25.32,12.97,-16,1
1637551128,46.05,989.92,1015.82,215,25.08,12.69,-16,1
1637551431,46.02,989.90,1015.80,215,25.08,12.68,-16,1
1637551732,46.09,989.97,1015.87,215,25.24,12.84,-16,1
1637552033,46.05,989.65,1015.55,215,25.32,12.91,-16,1
1637552335,45.82,989.79,1015.69,215,25.21,12.73,-16,1
1637552636,45.81,990.08,1015.99,215,25.25,12.76,-16,1
1637552938,45.72,989.80,1015.71,215,25.18,12.67,-16,1
1637553239,45.69,990.26,1016.17,215,25.21,12.68,-16,1
1637553541,45.40,990.02,1015.92,215,25.33,12.70,-18,1
1637553844,45.45,990.16,1016.06,215,25.19,12.59,-17,1
1637554147,45.21,990.28,1016.19,215,25.23,12.54,-17,1
1637554448,45.17,990.50,1016.40,215,25.22,12.52,-17,1
1637554750,44.97,990.22,1016.12,215,25.19,12.43,-17,1
1637555051,44.82,990.60,1016.50,215,25.36,12.53,-18,1
1637555352,44.74,990.72,1016.63,215,25.27,12.42,-18,1
1637555653,44.72,990.72,1016.63,215,25.17,12.32,-17,1
1637555956,44.54,990.52,1016.43,215,25.21,12.30,-17,1
1637556257,44.34,990.72,1016.62,215,25.11,12.14,-17,1
1637556558,44.27,990.72,1016.62,215,25.23,12.22,-17,1
1637556860,44.56,990.74,1016.65,215,25.19,12.29,-18,1
1637557162,44.59,990.66,1016.57,215,25.27,12.37,-17,1
1637557462,46.99,990.77,1016.67,215,25.56,13.43,-16,1
1637557764,47.04,990.64,1016.54,215,25.66,13.54,-16,1
1637558065,45.35,990.81,1016.71,215,25.57,12.90,-16,1
1637558367,44.89,990.86,1016.76,215,25.53,12.71,-16,1
1637558669,44.55,990.92,1016.82,215,25.57,12.63,-16,1
1637558971,44.20,990.73,1016.63,215,25.63,12.56,-16,1
1637559273,44.08,990.98,1016.88,215,25.60,12.49,-16,1
1637559574,44.07,990.84,1016.75,215,25.67,12.55,-16,1
1637559875,43.96,991.00,1016.90,215,25.41,12.28,-16,1
1637560176,43.59,991.08,1016.99,215,25.60,12.32,-16,1
1637560477,43.54,991.07,1016.97,215,25.46,12.18,-16,1
1637560778,43.27,991.06,1016.97,215,25.57,12.18,-16,1
1637561079,43.09,991.19,1017.10,215,25.62,12.16,-16,1
1637561380,43.15,991.47,1017.38,215,25.55,12.12,-16,1
1637561681,42.72,991.22,1017.13,215,25.62,12.03,-16,1
1637561982,42.42,991.48,1017.39,215,25.59,11.90,-16,1
1637562283,42.37,991.57,1017.48,215,25.56,11.85,-16,1
1637562585,42.29,991.53,1017.43,215,25.63,11.89,-16,1
1637562887,42.10,991.67,1017.57,215,25.55,11.75,-16,1
1637563188,42.06,991.58,1017.49,215,25.49,11.68,-16,1
1637563489,42.02,991.76,1017.66,215,25.47,11.65,-16,1
1637563790,43.67,991.78,1017.68,215,25.58,12.33,-16,1
1637564092,43.75,991.80,1017.70,215,25.85,12.60,-16,1
1637564393,50.27,991.83,1017.73,215,26.09,14.96,-16,1
1637564694,45.01,991.95,1017.86,215,25.92,13.10,-17,1
1637564995,44.36,991.94,1017.85,215,26.08,13.02,-18,1
1637565297,44.31,991.80,1017.71,215,25.81,12.76,-17,1
1637565600,44.57,992.04,1017.94,215,26.03,13.05,-17,1
1637565902,44.48,991.78,1017.68,215,26.00,12.99,-17,1
1637566205,44.10,992.10,1018.01,215,25.96,12.82,-17,1
1637566506,43.61,992.14,1018.04,215,25.91,12.61,-17,1
1637566806,43.56,992.20,1018.11,215,25.91,12.59,-17,1
1637567107,43.06,992.20,1018.11,215,25.88,12.39,-17,1
1637567410,42.86,992.19,1018.10,215,25.80,12.25,-17,1
1637567711,42.50,992.36,1018.26,215,25.81,12.13,-17,1
1637568012,42.40,992.21,1018.12,215,25.71,12.00,-17,1
1637568313,42.29,992.50,1018.40,215,25.80,12.04,-18,1
1637568614,42.19,992.55,1018.45,215,25.83,12.03,-18,1
1637568915,42.07,992.68,1018.58,215,25.77,11.93,-19,1
1637569217,42.33,992.39,1018.29,215,25.62,11.89,-19,1
1637569518,41.97,992.53,1018.43,215,25.78,11.91,-19,1
1637569819,41.76,992.69,1018.59,215,25.71,11.77,-18,1
1637570121,41.64,992.72,1018.62,215,25.54,11.57,-17,1
1637570422,41.68,993.06,1018.96,215,25.64,11.68,-18,1
1637570724,41.59,992.88,1018.78,215,25.72,11.72,-18,1
1637571329,41.34,993.04,1018.95,215,25.71,11.62,-17,1
1637571630,41.64,992.99,1018.90,215,25.62,11.64,-18,1
1637571931,41.18,993.08,1018.99,215,25.75,11.59,-16,1
1637572232,41.13,993.13,1019.04,215,25.70,11.53,-16,1
1637572534,41.09,993.04,1018.95,215,25.71,11.52,-16,1
1637572836,41.03,993.17,1019.08,215,25.70,11.49,-16,1
1637573137,41.01,993.02,1018.92,215,25.73,11.51,-16,1
1637573439,40.89,993.06,1018.96,215,25.76,11.49,-16,1
1637573741,40.74,993.13,1019.04,215,25.80,11.48,-16,1
1637574042,40.71,993.29,1019.19,215,25.71,11.38,-16,1
1637574344,40.58,993.16,1019.06,215,25.78,11.40,-16,1
1637574645,40.64,993.33,1019.23,215,25.77,11.41,-16,1
1637574946,40.47,993.10,1019.01,215,25.74,11.32,-16,1
1637575249,40.41,993.14,1019.04,215,25.77,11.33,-16,1
1637575550,40.32,993.29,1019.19,215,25.70,11.23,-18,1
1637575852,40.23,993.30,1019.20,215,25.78,11.27,-18,1
1637576153,40.29,993.17,1019.08,215,25.81,11.32,-17,1
1637576453,40.27,993.28,1019.18,215,25.70,11.21,-18,1
1637576755,40.44,993.31,1019.22,215,25.86,11.42,-18,1
1637577056,40.20,993.28,1019.18,215,25.77,11.25,-18,1
1637577357,40.19,993.18,1019.08,215,25.80,11.27,-18,1
1637577658,40.11,993.18,1019.08,215,25.88,11.31,-18,1
1637577959,40.02,993.27,1019.17,215,25.90,11.30,-18,1
1637578260,40.15,993.43,1019.34,215,25.82,11.27,-18,1
1637578562,39.91,993.21,1019.12,215,25.73,11.10,-17,1
1637578863,39.79,993.35,1019.25,215,25.84,11.16,-18,1
1637579165,39.67,993.29,1019.19,215,25.90,11.16,-16,1
1637579466,39.46,993.27,1019.18,215,25.78,10.97,-16,1
1637579767,39.40,993.41,1019.31,215,25.78,10.95,-16,1
1637580068,39.37,993.39,1019.30,215,25.66,10.84,-16,1
1637580370,39.38,993.39,1019.30,215,25.69,10.86,-16,1
1637580670,39.33,993.58,1019.48,215,25.56,10.73,-16,1
1637580971,39.37,993.53,1019.44,215,25.46,10.65,-16,1
1637581273,39.39,993.45,1019.36,215,25.41,10.62,-16,1
1637581574,39.41,993.53,1019.43,215,25.31,10.54,-16,1
1637581875,39.37,993.47,1019.37,215,25.35,10.56,-16,1
1637582480,39.53,993.55,1019.45,215,25.13,10.42,-16,1
1637582781,39.58,993.63,1019.53,215,25.08,10.40,-17,1
1637583082,39.61,993.32,1019.22,215,25.04,10.37,-17,1
1637583383,39.63,993.58,1019.49,215,24.89,10.25,-18,1
1637583684,39.94,993.65,1019.56,215,24.98,10.44,-17,1
1637583985,39.77,993.70,1019.60,215,24.91,10.32,-17,1
1637584287,39.76,993.65,1019.55,215,24.81,10.23,-17,1
1637584588,39.77,993.78,1019.68,215,24.65,10.09,-18,1
1637584890,39.90,993.79,1019.69,215,24.74,10.21,-18,1
1637585191,40.16,993.67,1019.57,215,24.57,10.16,-18,1
1637585494,39.98,993.66,1019.57,215,24.46,9.99,-18,1
1637585797,40.10,993.91,1019.82,215,24.54,10.11,-18,1
1637586098,40.16,993.89,1019.80,215,24.41,10.02,-18,1
1637586706,40.26,994.08,1019.98,215,24.41,10.05,-17,1
1637587310,40.25,994.12,1020.02,215,24.23,9.89,-17,1
1637587613,40.20,994.00,1019.91,215,24.18,9.83,-17,1
1637587914,40.37,994.05,1019.95,215,24.16,9.87,-17,1
1637588215,43.06,993.91,1019.81,215,24.24,10.91,-17,1
1637588516,41.96,994.33,1020.24,215,24.15,10.44,-17,1
1637588817,41.93,994.30,1020.21,215,24.20,10.47,-17,1
1637589119,41.95,994.23,1020.14,215,24.10,10.39,-17,1
1637589420,41.82,994.44,1020.34,215,24.14,10.38,-17,1
1637589721,42.22,994.28,1020.18,215,24.11,10.50,-17,1
1637590025,42.81,994.65,1020.56,215,24.14,10.73,-16,1
1637590327,43.88,994.45,1020.36,215,24.03,11.00,-16,1
1637590628,44.21,994.67,1020.57,215,23.99,11.08,-16,1
1637590929,44.23,994.72,1020.63,215,23.89,11.00,-16,1
1637591231,43.26,994.50,1020.40,215,23.99,10.75,-16,1
1637591532,42.48,994.83,1020.74,215,23.89,10.39,-16,1
1637591833,43.42,994.87,1020.78,215,23.90,10.73,-16,1
1637592134,44.39,994.75,1020.65,215,23.92,11.08,-16,1
1637592435,43.95,994.96,1020.86,215,23.90,10.91,-16,1
1637592737,43.88,995.02,1020.92,215,23.88,10.87,-16,1
1637593037,44.17,994.98,1020.88,215,23.85,10.94,-16,1
1637593642,43.93,994.90,1020.80,215,23.77,10.79,-15,1
1637593943,44.30,994.93,1020.83,215,23.59,10.75,-15,1
1637594245,43.37,995.04,1020.95,215,23.58,10.42,-15,1
1637594546,43.62,995.21,1021.11,215,23.52,10.45,-15,1
1637594848,43.73,995.00,1020.91,215,23.58,10.55,-15,1
1637595148,42.62,995.18,1021.09,215,23.62,10.19,-15,1
1637595453,42.71,995.11,1021.01,215,23.45,10.07,-15,1
1637595755,42.73,995.46,1021.36,215,23.54,10.16,-15,1
1637596057,42.74,995.53,1021.43,215,23.41,10.05,-15,1
1637596359,42.98,995.69,1021.59,215,23.52,10.23,-15,1
1637596660,42.75,995.60,1021.50,215,23.50,10.13,-15,1
1637597263,42.26,995.70,1021.60,215,23.30,9.78,-15,1
1637597567,42.76,995.80,1021.71,215,23.44,10.08,-15,1
1637597867,42.46,995.90,1021.80,215,23.42,9.96,-15,1
1637598168,42.44,996.03,1021.94,215,23.31,9.85,-15,1
1637598469,42.74,995.88,1021.78,215,23.23,9.88,-15,1
1637598771,41.58,996.02,1021.93,215,23.35,9.58,-15,1
1637599072,42.00,996.17,1022.08,215,23.33,9.71,-16,1
1637599373,41.99,996.24,1022.15,215,23.25,9.64,-16,1
1637599675,41.45,996.05,1021.95,215,23.24,9.44,-16,1
1637599975,42.22,996.29,1022.19,215,23.26,9.73,-15,1
1637600276,41.82,996.39,1022.30,215,23.15,9.49,-15,1
1637600878,43.99,996.36,1022.27,215,23.14,10.24,-17,1
1637601179,42.00,996.39,1022.29,215,23.33,9.72,-17,1
1637601480,37.56,996.64,1022.54,215,23.17,7.92,-17,1
1637601780,35.42,996.72,1022.63,215,23.12,7.02,-17,1
1637602081,34.19,996.77,1022.68,215,23.02,6.41,-19,1
1637602383,35.90,996.61,1022.51,215,22.95,7.06,-17,1
1637602684,37.00,996.87,1022.77,215,22.90,7.46,-17,1
1637602985,37.83,996.84,1022.74,215,22.89,7.78,-17,1
1637603286,38.30,996.95,1022.86,215,22.95,8.01,-17,1
1637603588,40.00,997.04,1022.95,215,22.93,8.63,-17,1
1637603888,39.55,997.22,1023.12,215,23.33,8.82,-17,1
1637604189,39.24,997.05,1022.96,215,23.61,8.96,-17,1
1637604490,39.93,997.07,1022.97,215,23.86,9.44,-18,1
1637604791,41.02,997.18,1023.08,215,24.17,10.12,-18,1
1637605091,42.95,997.27,1023.17,215,24.44,11.05,-18,1
1637605392,42.69,997.34,1023.24,215,24.52,11.03,-18,1
1637605693,43.18,997.50,1023.40,215,24.73,11.39,-18,1
1637605993,43.43,997.47,1023.37,215,24.80,11.54,-18,1
1637606294,43.98,997.56,1023.46,215,24.87,11.80,-18,1
1637606595,44.47,997.59,1023.49,215,24.94,12.03,-18,1
1637606896,44.27,997.57,1023.47,215,24.99,12.01,-18,1
1637607198,44.93,997.67,1023.58,215,25.12,12.35,-18,1
1637607500,44.94,997.70,1023.61,215,25.16,12.39,-18,1
1637607801,45.42,997.69,1023.59,215,25.15,12.54,-15,1
1637608102,46.40,997.73,1023.64,215,25.21,12.92,-16,1
1637608403,45.61,997.83,1023.73,215,25.23,12.68,-16,1
1637608707,45.76,997.90,1023.80,215,25.30,12.79,-16,1
1637609008,48.04,997.85,1023.75,215,25.42,13.64,-16,1
1637609308,47.59,998.05,1023.96,215,25.42,13.50,-17,1
1637609610,46.88,997.95,1023.85,215,25.43,13.28,-17,1
1637609911,46.57,998.17,1024.07,215,25.44,13.19,-17,1
1637610212,46.29,998.17,1024.08,215,25.39,13.05,-18,1
1637610513,46.81,998.22,1024.13,215,25.38,13.21,-16,1
1637610817,46.86,998.26,1024.16,215,25.39,13.24,-17,1
1637611118,46.33,998.25,1024.15,215,25.31,12.99,-16,1
1637611420,46.47,998.38,1024.29,215,25.23,12.96,-18,1
1637611721,47.21,998.30,1024.20,215,25.16,13.14,-18,1
1637612022,47.24,998.40,1024.30,215,25.03,13.03,-18,1
1637612323,46.37,998.52,1024.42,215,24.98,12.70,-18,1
1637612624,47.46,998.57,1024.47,215,24.91,12.99,-18,1
1637612925,49.34,998.60,1024.50,215,24.83,13.52,-18,1
1637613226,49.07,998.63,1024.53,215,24.72,13.33,-18,1
1637613527,47.57,998.57,1024.48,215,24.71,12.85,-19,1
1637613828,50.26,998.73,1024.63,215,24.60,13.59,-18,1
1637614129,50.41,998.79,1024.70,215,24.56,13.60,-18,1
1637614431,49.07,998.81,1024.72,215,24.59,13.21,-18,1
1637614733,50.54,998.90,1024.81,215,24.45,13.54,-18,1
1637615034,52.32,999.06,1024.96,215,24.44,14.06,-16,1
1637615335,51.02,998.94,1024.85,215,24.50,13.73,-16,1
1637615637,49.84,998.82,1024.72,215,24.41,13.29,-16,1
1637615938,51.21,999.06,1024.96,215,24.35,13.65,-17,1
1637616240,50.79,999.02,1024.93,215,24.37,13.54,-16,1
1637616541,50.83,999.24,1025.14,215,24.23,13.42,-16,1
1637616842,51.03,999.26,1025.16,215,24.28,13.53,-16,1
1637617144,49.52,999.19,1025.09,215,24.28,13.07,-16,1
1637617445,51.28,999.28,1025.18,215,24.21,13.54,-16,1
1637617749,55.33,999.25,1025.16,215,24.18,14.68,-17,1
1637618050,58.97,999.40,1025.31,215,24.27,15.76,-16,1
1637618351,52.13,999.49,1025.40,215,24.19,13.77,-16,1
1637618654,51.79,999.47,1025.38,215,24.18,13.66,-17,1
1637618955,51.43,999.59,1025.50,215,24.11,13.49,-18,1
1637619255,51.14,999.59,1025.49,215,24.04,13.34,-18,1
1637619557,50.44,999.53,1025.43,215,23.96,13.05,-18,1
1637619858,48.96,999.71,1025.61,215,23.90,12.55,-18,1
1637620159,50.54,999.79,1025.69,215,23.90,13.03,-18,1
1637620460,50.72,999.81,1025.71,215,23.76,12.96,-18,1
1637620761,50.80,999.69,1025.59,215,23.69,12.91,-18,1
1637621062,50.69,999.76,1025.67,215,23.71,12.90,-19,1
1637621363,51.05,999.91,1025.82,215,23.76,13.05,-18,1
1637621665,52.01,999.92,1025.83,215,23.78,13.36,-18,1
1637621966,48.96,999.92,1025.82,215,23.74,12.40,-18,1
1637622267,51.25,999.88,1025.79,215,23.74,13.10,-17,1
1637622568,51.00,999.97,1025.88,215,23.71,12.99,-17,1
1637622869,50.66,1000.00,1025.91,215,23.72,12.90,-17,1
1637623171,50.53,999.89,1025.79,215,23.65,12.80,-17,1
1637623472,50.37,1000.01,1025.92,215,23.56,12.67,-17,1
1637623773,50.06,1000.10,1026.01,215,23.59,12.60,-18,1
1637624074,49.73,999.98,1025.88,215,23.48,12.40,-17,1
1637624376,49.59,1000.06,1025.96,215,23.57,12.44,-17,1
1637624678,49.35,1000.08,1025.98,215,23.54,12.33,-17,1
1637624979,46.91,1000.04,1025.94,215,23.54,11.56,-17,1
1637625280,47.55,1000.23,1026.13,215,23.57,11.80,-17,1
1637625582,47.50,1000.24,1026.14,215,23.74,11.94,-17,1
1637625883,46.66,1000.30,1026.20,215,23.79,11.71,-17,1
1637626185,46.34,1000.07,1025.98,215,23.99,11.79,-17,1
1637626487,45.85,1000.38,1026.28,215,24.04,11.68,-17,1
1637626788,45.39,1000.33,1026.23,215,24.15,11.62,-17,1
1637627089,45.11,1000.40,1026.31,215,24.25,11.62,-17,1
1637627390,44.91,1000.51,1026.41,215,24.20,11.51,-17,1
1637627694,44.58,1000.54,1026.44,215,24.32,11.50,-17,1
1637627995,44.42,1000.64,1026.55,215,24.38,11.50,-17,1
1637628295,44.14,1000.54,1026.44,215,24.41,11.44,-17,1
1637628597,43.97,1000.57,1026.48,215,24.43,11.40,-17,1
1637629201,43.58,1000.80,1026.70,215,24.54,11.36,-17,1
1637629501,43.39,1000.59,1026.50,215,24.54,11.29,-17,1
1637629802,43.18,1000.80,1026.70,215,24.55,11.23,-18,1
1637630103,42.91,1000.84,1026.75,215,24.63,11.21,-18,1
1637630405,42.78,1000.78,1026.68,215,24.69,11.22,-18,1
1637630706,42.48,1000.86,1026.77,215,24.60,11.03,-18,1
1637631007,43.06,1000.86,1026.76,215,24.79,11.41,-17,1
1637631308,42.61,1000.64,1026.54,215,24.70,11.17,-18,1
1637631610,42.31,1000.86,1026.77,215,24.71,11.07,-18,1
1637631911,42.24,1000.57,1026.47,215,24.89,11.21,-18,1
1637632213,42.24,1000.88,1026.78,215,24.84,11.16,-18,1
1637632514,42.01,1000.82,1026.73,215,24.82,11.06,-18,1
1637632815,41.92,1000.70,1026.60,215,24.85,11.05,-18,1
1637633117,41.86,1000.78,1026.68,215,24.89,11.07,-18,1
1637633418,41.73,1000.84,1026.74,215,24.85,10.99,-18,1
1637633719,41.67,1000.70,1026.60,215,24.90,11.01,-18,1
1637634021,41.68,1000.78,1026.68,215,24.96,11.07,-18,1
1637634323,41.46,1000.78,1026.68,215,24.98,11.01,-18,1
1637634624,41.47,1000.79,1026.70,215,25.02,11.04,-18,1
1637634925,41.72,1000.73,1026.64,215,24.99,11.11,-18,1
1637635226,41.22,1000.84,1026.74,215,24.81,10.76,-18,1
1637635527,41.12,1000.93,1026.83,215,24.99,10.89,-18,1
1637635827,40.93,1000.91,1026.82,215,25.05,10.87,-18,1
1637636128,40.76,1000.97,1026.87,215,25.07,10.83,-18,1
1637636429,40.67,1001.07,1026.98,215,24.98,10.71,-18,1
1637636730,40.47,1001.10,1027.00,215,25.03,10.69,-17,1
1637637031,40.54,1001.13,1027.03,215,25.04,10.72,-18,1
1637637333,40.42,1001.02,1026.92,215,25.01,10.65,-18,1
1637637634,40.42,1001.13,1027.03,215,25.00,10.64,-18,1
1637637935,40.29,1000.99,1026.89,215,25.11,10.69,-18,1
1637638235,40.31,1001.03,1026.93,215,25.15,10.73,-18,1
1637638537,39.99,1000.92,1026.82,215,24.97,10.45,-18,1
1637638837,40.19,1000.99,1026.89,215,25.16,10.70,-18,1
1637639139,40.00,1001.20,1027.10,215,25.17,10.64,-18,1
1637639441,39.80,1001.01,1026.91,215,24.98,10.39,-18,1
1637639744,39.57,1001.09,1027.00,215,25.15,10.46,-18,1
1637640047,39.63,1001.16,1027.06,215,25.18,10.51,-18,1
1637640349,39.53,1001.02,1026.93,215,25.13,10.42,-17,1
1637640651,39.49,1001.28,1027.18,215,25.08,10.36,-17,1
1637640953,39.39,1001.19,1027.10,215,25.19,10.43,-17,1
1637641255,39.25,1001.13,1027.03,215,25.21,10.39,-18,1
1637641557,39.17,1001.08,1026.99,215,25.17,10.32,-17,1
1637641858,39.00,1001.17,1027.07,215,25.13,10.22,-17,1
1637642159,39.06,1001.07,1026.97,215,25.17,10.28,-17,1
1637642461,38.87,1000.88,1026.78,215,25.10,10.14,-17,1
1637642762,38.95,1000.93,1026.84,215,25.24,10.30,-18,1
1637643063,38.76,1000.86,1026.77,215,25.19,10.18,-17,1
1637643364,38.77,1001.00,1026.91,215,25.17,10.17,-17,1
1637643969,38.64,1001.05,1026.95,215,25.21,10.16,-17,1
1637644271,39.60,1000.69,1026.59,215,25.23,10.54,-17,1
1637644572,40.73,1000.86,1026.76,215,25.43,11.14,-18,1
1637644873,41.01,1000.87,1026.77,215,25.52,11.33,-18,1
1637645174,40.52,1000.71,1026.61,215,25.58,11.20,-17,1
1637645475,39.38,1000.88,1026.79,215,25.60,10.78,-18,1
1637645776,38.71,1001.02,1026.92,215,25.74,10.65,-17,1
1637646077,39.82,1001.07,1026.97,215,25.62,10.97,-18,1
1637646378,41.79,1000.98,1026.88,215,25.69,11.76,-17,1
1637646680,46.82,1001.04,1026.95,215,25.83,13.62,-17,1
1637646982,41.84,1001.28,1027.18,215,25.64,11.74,-18,1
1637647283,42.70,1001.32,1027.22,215,25.67,12.07,-18,1
1637647586,40.74,1001.43,1027.33,215,25.39,11.11,-18,1
1637647887,40.54,1001.48,1027.39,215,25.52,11.15,-18,1
1637648188,39.71,1001.52,1027.42,215,25.29,10.63,-18,1
1637648490,39.44,1001.67,1027.58,215,25.07,10.34,-18,1
1637648792,39.63,1001.53,1027.44,215,25.08,10.42,-18,1
1637649093,39.67,1001.57,1027.47,215,24.95,10.32,-18,1
1637649394,40.91,1001.49,1027.39,215,24.86,10.70,-18,1
1637649699,39.59,1001.87,1027.77,215,24.72,10.08,-18,1
1637650000,40.23,1001.61,1027.52,215,24.43,10.06,-18,1
1637650301,39.07,1001.83,1027.74,215,24.55,9.73,-18,1
1637650603,39.13,1001.45,1027.35,215,24.44,9.66,-18,1
1637650904,38.77,1001.70,1027.60,215,24.34,9.43,-18,1
1637651205,38.61,1002.06,1027.96,215,24.06,9.12,-16,1
1637651506,38.49,1001.94,1027.85,215,24.07,9.08,-16,1
1637651807,38.35,1002.00,1027.90,215,23.86,8.84,-16,1
1637652108,38.46,1001.76,1027.66,215,23.99,9.00,-16,1
1637652410,38.23,1001.73,1027.63,215,23.90,8.83,-16,1
1637652711,38.16,1001.87,1027.77,215,23.81,8.72,-16,1
1637653013,38.27,1001.87,1027.78,215,23.80,8.75,-16,1
1637653315,38.15,1001.40,1027.31,215,23.77,8.68,-16,1
1637653616,39.24,1001.83,1027.73,215,23.63,8.98,-16,1
1637653917,38.26,1001.78,1027.69,215,23.63,8.60,-17,1
1637654220,38.38,1001.57,1027.47,215,23.58,8.60,-17,1
1637654522,38.11,1001.91,1027.81,215,23.49,8.42,-16,1
1637654823,37.75,1002.03,1027.93,215,23.51,8.30,-16,1
1637655125,38.06,1001.99,1027.89,215,23.53,8.44,-16,1
1637655426,37.96,1001.84,1027.74,215,23.52,8.39,-16,1
1637655728,38.52,1001.88,1027.78,215,23.47,8.56,-17,1
1637656029,37.60,1002.02,1027.92,215,23.49,8.22,-16,1
1637656331,37.69,1001.98,1027.89,215,23.50,8.26,-16,1
1637656632,38.23,1002.08,1027.99,215,23.46,8.44,-16,1
1637656933,37.77,1001.95,1027.86,215,23.50,8.30,-16,1
1637657235,37.68,1001.94,1027.84,215,23.49,8.25,-16,1
1637657536,37.30,1002.03,1027.93,215,23.43,8.05,-16,1
1637657838,37.49,1002.07,1027.98,215,23.49,8.18,-16,1
1637658445,37.75,1001.77,1027.68,215,23.49,8.28,-16,1
1637659049,37.22,1001.67,1027.57,215,23.35,7.94,-16,1
1637659351,37.50,1001.69,1027.60,215,23.32,8.03,-16,1
1637659652,37.08,1001.77,1027.67,215,23.41,7.94,-18,1
1637659953,36.94,1001.69,1027.60,215,23.50,7.97,-18,1
1637660254,37.17,1001.64,1027.54,215,23.44,8.00,-17,1
1637660555,37.02,1001.67,1027.57,215,23.37,7.88,-17,1
1637660856,37.26,1001.67,1027.57,215,23.45,8.05,-16,1
1637661159,36.79,1001.29,1027.19,215,23.23,7.67,-17,1
1637661461,37.21,1001.47,1027.37,215,23.21,7.82,-17,1
1637662062,36.80,1001.35,1027.25,215,23.49,7.90,-18,1
1637662364,36.85,1001.47,1027.37,215,23.48,7.91,-18,1
1637662665,36.84,1001.41,1027.31,215,23.43,7.86,-18,1
1637662966,36.91,1001.36,1027.27,215,23.26,7.74,-18,1
1637663268,38.62,1001.48,1027.39,215,23.35,8.49,-18,1
1637663569,41.22,1001.41,1027.31,215,23.49,9.58,-18,1
1637663871,42.12,1001.44,1027.34,215,23.41,9.83,-18,1
1637664173,41.95,1001.49,1027.39,215,23.48,9.83,-18,1
1637664474,39.59,1001.31,1027.21,215,23.47,8.96,-18,1
1637664775,38.84,1001.35,1027.25,215,23.49,8.70,-18,1
1637665076,38.75,1001.28,1027.19,215,23.53,8.70,-18,1
1637665678,38.76,1001.33,1027.23,215,23.42,8.60,-18,1
1637665978,38.80,1001.13,1027.03,215,23.39,8.59,-18,1
1637666279,38.89,1001.32,1027.22,215,23.55,8.77,-18,1
1637666581,38.71,1001.29,1027.20,215,23.53,8.68,-18,1
1637666881,38.95,1001.23,1027.14,215,23.67,8.90,-18,1
1637667183,38.00,1001.16,1027.06,215,23.77,8.63,-18,1
1637667483,37.70,1001.13,1027.04,215,23.85,8.58,-18,1
1637667785,38.19,1001.12,1027.02,215,23.70,8.63,-18,1
1637668087,40.26,1000.89,1026.79,215,23.68,9.40,-18,1
1637668388,41.21,1000.98,1026.88,215,23.63,9.70,-18,1
1637668689,41.38,1000.89,1026.79,215,23.56,9.70,-18,1
1637668991,43.99,1000.74,1026.65,215,23.35,10.43,-17,1
1637669291,44.13,1000.68,1026.59,215,23.46,10.57,-18,1
1637669592,42.65,1000.59,1026.49,215,23.36,9.97,-18,1
1637669896,42.06,1000.71,1026.61,215,23.26,9.68,-18,1
1637670196,41.46,1000.74,1026.65,215,23.14,9.35,-18,1
1637670497,42.98,1000.86,1026.76,215,23.14,9.89,-20,1
1637670799,41.98,1000.70,1026.60,215,23.11,9.51,-19,1
1637671404,41.63,1000.70,1026.60,215,22.87,9.17,-20,1
1637671705,40.70,1000.54,1026.44,215,22.91,8.87,-20,1
1637672007,40.62,1000.60,1026.51,215,22.85,8.79,-17,1
1637672309,40.38,1000.56,1026.46,215,22.84,8.69,-17,1
1637672610,40.30,1000.45,1026.35,215,22.80,8.63,-16,1
1637672912,39.94,1000.53,1026.44,215,22.77,8.47,-17,1
1637673215,40.00,1000.42,1026.32,215,22.72,8.45,-17,1
1637673516,39.58,1000.51,1026.41,215,22.70,8.27,-17,1
1637673817,39.28,1000.44,1026.35,215,22.60,8.07,-17,1
1637674118,39.14,1000.58,1026.49,215,22.60,8.02,-17,1
1637674419,39.01,1000.58,1026.48,215,22.53,7.91,-17,1
1637674720,39.17,1000.60,1026.51,215,22.57,8.00,-17,1
1637675021,38.57,1000.55,1026.46,215,22.56,7.77,-17,1
1637675323,38.57,1000.61,1026.52,215,22.59,7.79,-17,1
1637675623,38.56,1000.71,1026.61,215,22.78,7.96,-17,1
1637675925,38.49,1000.74,1026.65,215,22.92,8.06,-17,1
1637676227,38.50,1000.77,1026.68,215,23.05,8.18,-16,1
1637676527,38.13,1000.62,1026.52,215,23.18,8.15,-16,1
1637676829,37.88,1000.63,1026.53,215,23.28,8.14,-16,1
1637677130,37.75,1000.59,1026.49,215,23.28,8.09,-16,1
1637677431,37.52,1000.68,1026.59,215,23.46,8.16,-16,1
1637677733,37.23,1000.66,1026.56,215,23.55,8.13,-16,1
1637678035,37.14,1000.61,1026.52,215,23.63,8.16,-16,1
1637678335,37.05,1000.74,1026.65,215,23.70,8.19,-17,1
1637678636,36.96,1000.82,1026.72,215,23.63,8.09,-16,1
1637678937,36.65,1000.80,1026.70,215,23.78,8.10,-16,1
1637679238,36.48,1000.65,1026.55,215,23.70,7.96,-16,1
1637679541,36.41,1000.78,1026.68,215,23.87,8.08,-16,1
1637679842,36.42,1000.81,1026.71,215,23.86,8.08,-18,1
1637680143,36.34,1000.85,1026.75,215,23.93,8.11,-18,1
1637680444,36.16,1000.91,1026.81,215,23.88,7.99,-18,1
1637680745,36.20,1000.98,1026.88,215,23.97,8.09,-18,1
1637681047,35.74,1000.98,1026.88,215,24.01,7.93,-18,1
1637681348,35.99,1000.99,1026.89,215,24.00,8.03,-18,1
1637681649,35.50,1000.95,1026.85,215,24.03,7.85,-18,1
1637681951,36.29,1001.08,1026.98,215,23.91,8.07,-18,1
1637682252,36.12,1001.02,1026.92,215,24.14,8.20,-18,1
1637682553,36.21,1000.88,1026.78,215,24.08,8.19,-18,1
1637682854,36.48,1000.86,1026.76,215,24.24,8.44,-18,1
1637683157,36.69,1001.07,1026.97,215,24.15,8.44,-18,1
1637683459,36.92,1001.01,1026.91,215,24.29,8.66,-16,1
1637683763,37.12,1000.99,1026.90,215,24.30,8.75,-16,1
1637684064,36.64,1001.05,1026.95,215,24.35,8.60,-16,1
1637684365,36.48,1001.10,1027.00,215,24.38,8.56,-16,1
1637684666,36.42,1001.01,1026.92,215,24.36,8.52,-16,1
1637684967,36.28,1001.20,1027.10,215,24.34,8.45,-16,1
1637685268,36.04,1001.05,1026.95,215,24.42,8.42,-16,1
1637685569,36.32,1001.38,1027.29,215,24.34,8.46,-16,1
1637685871,35.87,1001.29,1027.20,215,24.37,8.31,-16,1
1637686172,35.75,1001.48,1027.38,215,24.35,8.24,-16,1
1637686474,36.04,1001.51,1027.41,215,24.42,8.42,-16,1
1637686776,35.86,1001.46,1027.37,215,24.45,8.37,-16,1
1637687078,35.83,1001.49,1027.39,215,24.44,8.35,-18,1
1637687379,35.65,1001.66,1027.57,215,24.42,8.26,-18,1
1637687679,35.55,1001.69,1027.60,215,24.38,8.18,-18,1
1637687981,35.49,1001.67,1027.57,215,24.47,8.23,-18,1
1637688282,35.45,1001.76,1027.67,215,24.41,8.17,-18,1
1637688584,35.28,1001.88,1027.78,215,24.47,8.15,-18,1
1637688885,35.55,1001.90,1027.80,215,24.49,8.28,-18,1
1637689186,35.34,1001.88,1027.79,215,24.46,8.17,-18,1
1637689488,35.30,1001.82,1027.72,215,24.51,8.19,-18,1
1637689789,35.20,1001.92,1027.83,215,24.51,8.15,-18,1
1637690091,35.14,1001.91,1027.82,215,24.46,8.08,-18,1
1637690394,35.01,1001.89,1027.79,215,24.52,8.08,-18,1
1637690696,35.12,1001.95,1027.85,215,24.52,8.13,-18,1
1637690997,35.50,1001.80,1027.70,215,24.56,8.32,-18,1
1637691299,35.48,1001.81,1027.72,215,24.60,8.35,-18,1
1637691600,35.63,1001.94,1027.85,215,24.62,8.42,-18,1
1637691901,36.57,1001.96,1027.87,215,24.64,8.83,-18,1
1637692202,36.83,1002.02,1027.93,215,24.70,8.99,-18,1
1637692504,37.27,1001.89,1027.79,215,24.84,9.29,-18,1
1637692805,37.04,1001.93,1027.83,215,24.84,9.20,-18,1
1637693106,37.12,1002.02,1027.93,215,25.03,9.39,-18,1
1637693407,37.64,1002.04,1027.95,215,25.15,9.71,-18,1
1637693707,38.29,1002.09,1027.99,215,25.14,9.96,-18,1
1637694009,38.92,1002.11,1028.02,215,25.23,10.28,-18,1
1637694310,39.71,1002.19,1028.09,215,25.21,10.56,-18,1
1637694612,40.14,1002.18,1028.08,215,25.24,10.75,-18,1
1637694914,40.78,1002.07,1027.97,215,25.10,10.86,-18,1
1637695215,41.33,1002.27,1028.18,215,25.19,11.15,-18,1
1637695516,41.02,1002.10,1028.01,215,25.22,11.06,-18,1
1637695818,40.99,1002.25,1028.15,215,25.26,11.08,-18,1
1637696120,41.15,1002.27,1028.18,215,25.28,11.16,-18,1
1637696421,41.34,1002.25,1028.16,215,25.23,11.19,-18,1
1637696723,41.10,1002.41,1028.31,215,25.30,11.16,-18,1
1637697024,41.43,1002.48,1028.38,215,25.35,11.33,-18,1
1637697325,41.40,1002.46,1028.37,215,25.28,11.25,-18,1
1637697626,42.04,1002.36,1028.26,215,25.38,11.57,-18,1
1637697928,42.57,1002.43,1028.33,215,25.53,11.90,-18,1
1637698229,43.54,1002.37,1028.28,215,25.56,12.27,-18,1
1637698530,40.55,1002.39,1028.30,215,25.38,11.03,-18,1
1637698834,41.71,1002.53,1028.44,215,25.43,11.50,-16,1
1637699135,42.09,1002.49,1028.39,215,25.27,11.49,-16,1
1637699436,42.61,1002.61,1028.51,215,25.19,11.61,-16,1
1637699738,42.37,1002.48,1028.38,215,25.32,11.64,-16,1
1637700041,42.19,1002.48,1028.38,215,25.30,11.55,-16,1
1637700343,43.22,1002.17,1028.08,215,25.04,11.69,-16,1
1637700645,43.37,1002.50,1028.40,215,25.02,11.72,-16,1
1637700946,43.81,1002.64,1028.55,215,25.21,12.05,-16,1
1637701247,43.36,1002.46,1028.36,215,25.29,11.96,-16,1
1637701548,43.04,1002.56,1028.46,215,25.27,11.83,-18,1
1637701850,43.22,1002.57,1028.47,215,25.21,11.84,-18,1
1637702151,43.93,1002.63,1028.53,215,25.13,12.02,-18,1
1637702452,43.98,1002.56,1028.46,215,25.16,12.06,-18,1
1637702753,46.12,1002.64,1028.54,215,25.07,12.70,-18,1
1637703054,44.03,1002.61,1028.52,215,25.09,12.01,-18,1
1637703355,43.28,1002.58,1028.48,215,25.03,11.70,-18,1
1637703657,43.08,1002.56,1028.47,215,24.95,11.56,-18,1
1637703958,42.84,1002.67,1028.57,215,24.88,11.41,-18,1
1637704259,44.05,1002.61,1028.51,215,24.76,11.72,-18,1
1637704560,46.25,1002.70,1028.60,215,24.86,12.55,-18,1
1637704861,48.56,1002.69,1028.60,215,24.96,13.39,-19,1
1637705162,46.04,1002.71,1028.62,215,24.96,12.58,-18,1
1637705463,43.63,1002.67,1028.57,215,24.83,11.64,-18,1
1637705764,47.24,1002.73,1028.63,215,24.86,12.88,-18,1
1637706065,45.85,1002.72,1028.62,215,24.75,12.32,-18,1
1637706367,45.36,1002.69,1028.59,215,24.60,12.02,-18,1
1637706668,45.69,1002.82,1028.72,215,24.55,12.08,-18,1
1637706969,45.84,1002.83,1028.73,215,24.44,12.04,-18,1
1637707271,46.03,1002.75,1028.65,215,24.38,12.04,-18,1
1637707572,45.67,1002.77,1028.68,215,24.29,11.84,-18,1
1637707873,44.79,1002.61,1028.52,215,24.23,11.49,-18,1
1637708174,45.19,1002.67,1028.57,215,24.18,11.58,-18,1
1637708475,45.68,1002.69,1028.59,215,24.07,11.65,-18,1
1637708776,45.51,1002.62,1028.53,215,24.07,11.59,-17,1
1637709078,45.79,1002.61,1028.51,215,23.98,11.60,-17,1
1637709379,45.92,1002.64,1028.55,215,23.94,11.61,-18,1
1637709679,45.62,1002.65,1028.56,215,23.91,11.48,-17,1
1637709981,48.71,1002.57,1028.48,215,23.98,12.54,-17,1
1637710282,47.18,1002.52,1028.43,215,23.96,12.04,-17,1
1637710583,46.55,1002.54,1028.44,215,23.96,11.83,-18,1
1637710884,45.02,1002.57,1028.48,215,23.96,11.33,-18,1
1637711185,45.42,1002.61,1028.51,215,24.05,11.54,-17,1
1637711486,45.28,1002.59,1028.49,215,24.16,11.60,-18,1
1637711787,45.14,1002.60,1028.51,215,24.25,11.63,-18,1
1637712089,45.05,1002.61,1028.51,215,24.38,11.72,-18,1
1637712391,44.81,1002.47,1028.38,215,24.46,11.71,-17,1
1637712692,44.55,1002.51,1028.41,215,24.54,11.69,-17,1
1637712993,44.34,1002.58,1028.48,215,24.59,11.67,-17,1
1637713294,44.22,1002.65,1028.56,215,24.67,11.70,-17,1
1637713595,44.07,1002.60,1028.51,215,24.70,11.67,-17,1
1637713896,43.93,1002.56,1028.46,215,24.76,11.68,-17,1
1637714197,43.82,1002.52,1028.43,215,24.77,11.65,-17,1
1637714499,43.70,1002.59,1028.50,215,24.84,11.67,-18,1
1637714800,43.60,1002.43,1028.34,215,24.78,11.58,-17,1
1637715101,43.53,1002.52,1028.42,215,24.87,11.64,-17,1
1637715401,43.33,1002.57,1028.47,215,24.91,11.61,-17,1
1637715702,43.24,1002.60,1028.50,215,24.93,11.60,-17,1
1637716003,43.17,1002.61,1028.52,215,24.98,11.61,-17,1
1637716304,43.18,1002.61,1028.52,215,25.01,11.65,-17,1
1637716605,42.86,1002.65,1028.56,215,24.98,11.51,-17,1
1637716906,42.78,1002.60,1028.50,215,25.05,11.54,-17,1
1637717206,42.64,1002.57,1028.47,215,25.04,11.48,-17,1
1637717507,42.44,1002.44,1028.34,215,25.07,11.44,-17,1
1637717808,42.37,1002.57,1028.48,215,25.04,11.39,-17,1
1637718109,42.33,1002.56,1028.46,215,25.09,11.42,-17,1
1637718409,42.17,1002.51,1028.41,215,25.09,11.36,-18,1
1637718710,42.01,1002.43,1028.34,215,25.09,11.30,-17,1
1637719011,41.88,1002.37,1028.27,215,25.13,11.29,-17,1
1637719312,43.89,1002.36,1028.27,215,25.16,12.03,-18,1
1637719614,42.79,1002.39,1028.29,215,25.18,11.66,-17,1
1637719915,40.80,1002.32,1028.22,215,25.16,10.93,-18,1
1637720215,40.23,1002.24,1028.14,215,25.21,10.76,-18,1
1637720516,39.76,1002.30,1028.20,215,25.16,10.54,-17,1
1637720817,39.54,1002.28,1028.19,215,25.15,10.44,-17,1
1637721118,39.43,1002.26,1028.16,215,25.10,10.36,-18,1
1637721420,39.23,1002.18,1028.09,215,25.10,10.28,-18,1
1637721721,39.05,1002.21,1028.11,215,25.07,10.19,-18,1
1637722021,38.90,1002.22,1028.12,215,25.12,10.17,-18,1
1637722322,38.78,1002.18,1028.08,215,25.12,10.13,-18,1
1637722623,38.96,1002.18,1028.09,215,25.06,10.14,-18,1
1637722924,39.02,1002.10,1028.00,215,25.13,10.23,-18,1
1637723225,38.85,1002.00,1027.90,215,25.09,10.13,-15,1
1637723526,38.75,1002.10,1028.00,215,25.10,10.10,-15,1
1637723828,38.63,1002.09,1028.00,215,25.13,10.08,-15,1
1637724129,39.61,1002.09,1027.99,215,25.20,10.52,-15,1
1637724430,39.13,1002.08,1027.98,215,25.28,10.41,-15,1
1637724731,38.81,1002.07,1027.98,215,25.32,10.32,-15,1
1637725032,38.73,1001.96,1027.86,215,25.29,10.26,-15,1
1637725334,38.49,1001.78,1027.69,215,25.28,10.16,-15,1
1637725635,38.43,1002.01,1027.92,215,25.26,10.12,-15,1
1637725936,38.27,1002.04,1027.94,215,25.25,10.04,-15,1
1637726238,38.21,1002.01,1027.92,215,25.21,9.98,-15,1
1637726843,37.87,1001.92,1027.83,215,25.19,9.83,-18,1
1637727145,38.04,1001.94,1027.84,215,25.20,9.91,-18,1
1637727447,37.96,1001.93,1027.84,215,25.24,9.91,-18,1
1637727748,37.89,1001.95,1027.85,215,25.23,9.88,-18,1
1637728049,37.88,1001.89,1027.79,215,25.23,9.87,-18,1
1637728350,37.97,1001.88,1027.78,215,25.25,9.93,-18,1
1637728652,37.89,1001.84,1027.74,215,25.23,9.88,-18,1
1637728953,38.20,1001.83,1027.73,215,25.25,10.02,-18,1
1637729255,37.80,1001.83,1027.73,215,25.23,9.84,-18,1
1637729556,37.76,1001.85,1027.75,215,25.19,9.79,-18,1
1637729858,37.72,1001.69,1027.59,215,25.19,9.78,-18,1
1637730459,37.63,1001.80,1027.71,215,25.21,9.76,-16,1
1637730760,37.60,1001.77,1027.67,215,25.16,9.70,-16,1
1637731061,38.75,1001.77,1027.68,215,25.31,10.28,-16,1
1637731362,39.81,1001.74,1027.64,215,25.46,10.82,-16,1
1637731663,38.32,1001.74,1027.64,215,25.53,10.31,-16,1
1637731963,37.86,1001.80,1027.70,215,25.49,10.10,-16,1
1637732264,37.57,1001.75,1027.66,215,25.45,9.95,-16,1
1637732566,37.26,1001.71,1027.62,215,25.39,9.77,-16,1
1637732867,37.13,1001.82,1027.73,215,25.36,9.69,-16,1
1637733168,36.87,1001.87,1027.77,215,25.38,9.61,-16,1
1637733468,37.24,1001.77,1027.68,215,25.33,9.71,-16,1
1637734069,36.90,1001.92,1027.83,215,25.31,9.55,-16,1
1637734370,36.79,1002.02,1027.93,215,25.32,9.52,-16,1
1637734671,37.00,1002.09,1027.99,215,25.28,9.57,-16,1
1637734973,37.49,1002.02,1027.92,215,25.37,9.85,-16,1
1637735273,38.24,1002.12,1028.03,215,25.37,10.14,-16,1
1637735575,38.32,1002.20,1028.10,215,25.45,10.24,-16,1
1637735876,38.41,1002.20,1028.11,215,25.52,10.34,-16,1
1637736177,38.38,1002.13,1028.03,215,25.59,10.39,-19,1
1637736478,39.27,1002.22,1028.13,215,25.60,10.74,-16,1
1637736778,40.05,1002.16,1028.06,215,25.59,11.03,-16,1
1637737079,40.34,1002.20,1028.11,215,25.65,11.19,-16,1
1637737680,45.84,1002.14,1028.05,215,25.82,13.29,-16,1
1637737981,42.29,1002.29,1028.19,215,25.83,12.07,-16,1
1637738282,42.86,1002.23,1028.13,215,25.81,12.25,-16,1
1637738584,42.94,1002.27,1028.17,215,25.76,12.24,-17,1
1637738884,42.25,1002.11,1028.02,215,25.73,11.96,-18,1
1637739185,42.41,1002.24,1028.15,215,25.54,11.85,-17,1
1637739486,42.24,1002.27,1028.18,215,25.46,11.72,-18,1
1637739787,43.06,1002.18,1028.08,215,25.45,12.00,-18,1
1637740088,42.91,1002.24,1028.15,215,25.33,11.84,-16,1
1637740389,41.96,1002.22,1028.13,215,25.23,11.41,-17,1
1637740690,43.19,1002.13,1028.04,215,25.08,11.71,-17,1
1637740992,42.92,1002.07,1027.97,215,24.98,11.53,-16,1
1637741293,42.03,1002.27,1028.17,215,24.95,11.19,-17,1
1637741594,36.15,1002.33,1028.24,215,24.91,8.90,-16,1
1637741895,39.81,1002.30,1028.21,215,24.83,10.26,-17,1
1637742196,40.99,1002.19,1028.10,215,24.74,10.62,-16,1
1637742496,41.74,1002.32,1028.23,215,24.65,10.81,-17,1
1637742800,39.67,1002.29,1028.19,215,24.56,9.97,-16,1
1637743101,41.08,1002.20,1028.11,215,24.52,10.45,-17,1
1637743402,40.25,1002.30,1028.20,215,24.42,10.06,-16,1
1637743703,39.63,1002.18,1028.09,215,24.39,9.80,-16,1
1637744004,39.61,1002.26,1028.16,215,24.28,9.69,-16,1
1637744306,39.39,1002.22,1028.12,215,24.29,9.62,-16,1
1637744607,41.96,1002.28,1028.18,215,24.26,10.54,-16,1
1637744908,39.57,1002.13,1028.03,215,24.21,9.62,-17,1
1637745209,38.51,1002.13,1028.04,215,24.14,9.15,-16,1
1637745510,38.33,1002.11,1028.01,215,24.02,8.98,-16,1
1637745811,38.28,1002.05,1027.95,215,24.04,8.97,-16,1
1637746113,37.61,1002.03,1027.93,215,23.93,8.61,-17,1
1637746414,37.06,1002.07,1027.97,215,23.93,8.40,-16,1
1637746716,37.30,1002.04,1027.95,215,23.80,8.38,-17,1
1637747018,36.95,1002.02,1027.92,215,23.81,8.25,-16,1
1637747319,36.97,1002.05,1027.96,215,23.74,8.19,-16,1
1637747620,36.95,1001.99,1027.89,215,23.75,8.19,-16,1
1637747921,36.95,1001.92,1027.83,215,23.70,8.15,-17,1
1637748222,36.83,1001.75,1027.66,215,23.58,7.99,-17,1
1637748523,36.82,1001.80,1027.70,215,23.50,7.92,-17,1
1637748824,36.65,1001.77,1027.68,215,23.52,7.87,-17,1
1637749126,36.58,1001.67,1027.58,215,23.54,7.86,-17,1
1637749427,36.66,1001.71,1027.61,215,23.49,7.84,-18,1
1637749728,36.71,1001.78,1027.68,215,23.45,7.83,-18,1
1637750029,36.58,1001.78,1027.68,215,23.34,7.68,-18,1
1637750330,36.55,1001.68,1027.59,215,23.34,7.67,-17,1
1637750632,36.50,1001.63,1027.53,215,23.28,7.60,-17,1
1637750933,36.99,1001.62,1027.52,215,23.25,7.76,-17,1
1637751234,36.36,1001.51,1027.41,215,23.17,7.44,-17,1
1637751535,36.54,1001.48,1027.38,215,23.19,7.53,-17,1
1637751836,36.55,1001.29,1027.19,215,23.28,7.62,-17,1
1637752138,36.51,1001.36,1027.26,215,23.39,7.70,-17,1
1637752439,36.61,1001.28,1027.19,215,23.48,7.82,-17,1
1637752740,36.42,1001.24,1027.14,215,23.59,7.84,-17,1
1637753041,36.25,1001.21,1027.11,215,23.76,7.92,-17,1
1637753342,36.01,1001.14,1027.05,215,23.88,7.93,-17,1
1637753643,35.84,1000.99,1026.90,215,24.03,7.99,-17,1
1637753944,35.87,1000.96,1026.86,215,24.09,8.06,-20,1
1637754245,35.60,1000.93,1026.84,215,24.13,7.98,-18,1
1637754546,35.55,1000.88,1026.78,215,24.23,8.05,-18,1
1637754848,35.38,1000.92,1026.82,215,24.32,8.06,-18,1
1637755150,35.26,1000.91,1026.82,215,24.33,8.02,-17,1
1637755451,35.14,1000.80,1026.70,215,24.38,8.01,-17,1
1637755752,35.07,1000.80,1026.70,215,24.42,8.02,-17,1
1637756052,34.98,1000.71,1026.61,215,24.46,8.01,-17,1
1637756353,35.05,1000.59,1026.50,215,24.49,8.07,-18,1
1637756654,35.14,1000.70,1026.60,215,24.56,8.17,-18,1
1637756955,34.96,1000.66,1026.56,215,24.60,8.13,-18,1
1637757256,34.81,1000.68,1026.58,215,24.69,8.15,-18,1
1637757556,34.66,1000.61,1026.51,215,24.62,8.02,-17,1
1637757858,34.82,1000.48,1026.38,215,24.72,8.18,-18,1
1637758161,34.04,1000.52,1026.43,215,24.72,7.84,-18,1
1637758462,34.23,1000.37,1026.28,215,24.72,7.92,-18,1
1637758764,34.17,1000.50,1026.40,215,24.80,7.97,-17,1
1637759066,34.35,1000.55,1026.45,215,24.79,8.04,-17,1
1637759367,34.51,1000.49,1026.40,215,24.77,8.09,-19,1
1637759668,34.73,1000.45,1026.35,215,24.83,8.23,-18,1
1637759969,34.66,1000.52,1026.43,215,24.78,8.16,-18,1
1637760270,34.70,1000.41,1026.32,215,24.79,8.18,-18,1
1637760572,34.51,1000.41,1026.31,215,24.83,8.14,-18,1
1637760873,34.41,1000.51,1026.41,215,24.91,8.17,-18,1
1637761174,34.38,1000.31,1026.21,215,24.97,8.21,-18,1
1637761475,34.21,1000.23,1026.13,215,24.93,8.10,-18,1
1637761778,34.18,1000.23,1026.14,215,25.14,8.27,-18,1
1637762079,33.95,1000.16,1026.06,215,25.20,8.23,-18,1
1637762380,33.90,1000.20,1026.10,215,25.23,8.23,-18,1
1637762681,33.72,1000.08,1025.98,215,25.15,8.08,-18,1
1637762982,33.89,1000.10,1026.00,215,25.24,8.23,-18,1
1637763283,33.86,1000.17,1026.07,215,25.20,8.18,-18,1
1637763584,33.80,1000.13,1026.03,215,25.20,8.16,-18,1
1637763885,33.57,1000.16,1026.07,215,25.07,7.94,-18,1
1637764185,33.17,1000.19,1026.10,215,25.16,7.85,-18,1
1637764486,33.45,1000.02,1025.93,215,25.18,7.99,-18,1
1637764786,32.80,1000.00,1025.90,215,25.15,7.67,-19,1
1637765087,33.12,999.89,1025.79,215,25.12,7.79,-18,1
1637765388,33.06,999.78,1025.68,215,25.05,7.70,-18,1
1637765689,33.09,999.92,1025.82,215,25.16,7.81,-18,1
1637765990,33.06,999.74,1025.64,215,25.14,7.78,-18,1
1637766292,32.94,999.78,1025.68,215,25.08,7.68,-18,1
1637766593,32.75,999.87,1025.77,215,25.12,7.63,-18,1
1637766895,32.93,999.81,1025.71,215,25.09,7.68,-18,1
1637767196,32.60,999.82,1025.73,215,25.05,7.50,-18,1
1637767497,32.61,999.76,1025.67,215,25.11,7.55,-18,1
1637767798,33.17,999.78,1025.68,215,25.17,7.85,-18,1
1637768098,33.50,999.72,1025.62,215,25.19,8.02,-18,1
1637768399,33.69,999.77,1025.68,215,25.20,8.11,-18,1
1637768700,34.01,999.78,1025.68,215,25.18,8.23,-18,1
1637769001,34.24,999.77,1025.68,215,25.22,8.37,-18,1
1637769302,34.05,999.73,1025.63,215,25.19,8.26,-18,1
1637769603,34.05,999.62,1025.52,215,25.25,8.31,-18,1
1637769905,33.89,999.72,1025.62,215,25.19,8.19,-17,1
1637770205,34.38,999.62,1025.52,215,25.21,8.42,-17,1
1637770507,30.63,999.64,1025.54,215,25.23,6.74,-17,1
1637770808,31.07,999.72,1025.62,215,25.11,6.85,-18,1
1637771109,31.46,999.63,1025.53,215,25.11,7.03,-17,1
1637771409,31.60,999.72,1025.62,215,25.18,7.16,-17,1
1637771710,31.77,999.64,1025.54,215,25.16,7.22,-17,1
1637772011,31.70,999.62,1025.52,215,25.17,7.19,-17,1
1637772312,31.80,999.62,1025.52,215,25.16,7.23,-18,1
1637772613,31.83,999.55,1025.46,215,25.16,7.24,-18,1
1637772914,31.88,999.52,1025.42,215,25.11,7.22,-17,1
1637773215,32.81,999.56,1025.47,215,25.17,7.69,-18,1
1637773516,32.73,999.50,1025.40,215,25.17,7.66,-18,1
1637773817,32.59,999.59,1025.49,215,25.18,7.61,-18,1
1637774118,32.63,999.54,1025.45,215,25.23,7.67,-18,1
1637774419,32.47,999.58,1025.49,215,25.27,7.63,-18,1
1637774720,32.21,999.51,1025.42,215,25.28,7.52,-18,1
1637775021,32.28,999.51,1025.42,215,25.28,7.55,-18,1
1637775322,32.13,999.52,1025.42,215,25.27,7.48,-18,1
1637775623,31.97,999.52,1025.42,215,25.28,7.41,-18,1
1637775924,32.00,999.43,1025.34,215,25.29,7.44,-18,1
1637776225,31.89,999.40,1025.30,215,25.23,7.33,-18,1
1637776526,32.36,999.33,1025.23,215,25.23,7.55,-18,1
1637776828,32.62,999.21,1025.12,215,25.25,7.68,-18,1
1637777129,32.93,999.23,1025.13,215,25.30,7.86,-16,1
1637777431,33.28,999.25,1025.16,215,25.32,8.04,-16,1
1637777732,33.09,999.27,1025.17,215,25.30,7.93,-16,1
1637778033,32.84,999.30,1025.21,215,25.34,7.86,-18,1
1637778334,32.73,999.24,1025.14,215,25.38,7.84,-19,1
1637778634,32.75,999.28,1025.18,215,25.40,7.87,-18,1
1637778936,32.89,999.25,1025.16,215,25.39,7.92,-18,1
1637779237,32.63,999.18,1025.08,215,25.44,7.85,-18,1
1637779539,32.69,999.22,1025.13,215,25.41,7.85,-19,1
1637779840,31.96,999.12,1025.02,215,25.41,7.52,-19,1
1637780141,32.26,999.14,1025.05,215,25.40,7.65,-17,1
1637780442,33.02,999.07,1024.97,215,25.33,7.93,-17,1
1637780744,32.98,998.99,1024.89,215,25.29,7.88,-16,1
1637781045,33.22,998.93,1024.83,215,25.26,7.96,-17,1
1637781347,33.46,998.88,1024.78,215,25.24,8.04,-17,1
1637781648,33.23,998.87,1024.78,215,25.22,7.92,-17,1
1637781948,33.21,998.93,1024.84,215,25.16,7.86,-17,1
1637782249,33.27,998.85,1024.75,215,25.20,7.92,-17,1
1637782551,33.56,998.70,1024.61,215,25.25,8.10,-18,1
1637782852,33.40,998.74,1024.65,215,25.30,8.07,-17,1
1637783153,33.18,998.73,1024.63,215,25.26,7.94,-17,1
1637783454,33.10,998.67,1024.57,215,25.32,7.95,-17,1
1637783755,32.70,998.75,1024.65,215,25.26,7.73,-17,1
1637784056,33.06,998.69,1024.59,215,25.33,7.95,-17,1
1637784357,32.99,998.60,1024.51,215,25.31,7.90,-17,1
1637784658,32.84,998.51,1024.42,215,25.27,7.80,-17,1
1637784959,33.17,998.55,1024.45,215,25.33,7.99,-17,1
1637785261,33.37,998.57,1024.48,215,25.27,8.03,-17,1
1637785562,33.49,998.51,1024.41,215,25.17,8.00,-17,1
1637785863,33.53,998.43,1024.33,215,25.15,8.00,-17,1
1637786164,33.67,998.48,1024.39,215,25.08,8.00,-18,1
1637786465,34.20,998.36,1024.27,215,24.93,8.09,-18,1
1637786767,34.71,998.43,1024.33,215,24.85,8.24,-18,1
1637787068,36.72,998.42,1024.33,215,24.91,9.13,-18,1
1637787369,36.81,998.45,1024.36,215,24.87,9.13,-18,1
1637787670,36.95,998.30,1024.20,215,24.81,9.13,-18,1
1637787971,37.47,998.24,1024.14,215,24.80,9.33,-16,1
1637788274,38.05,998.28,1024.18,215,24.85,9.60,-16,1
1637788575,38.05,998.27,1024.18,215,24.92,9.66,-16,1
1637788876,38.01,998.21,1024.11,215,24.86,9.60,-16,1
1637789178,37.72,998.16,1024.07,215,24.83,9.45,-16,1
1637789478,39.00,998.20,1024.10,215,24.70,9.84,-16,1
1637789779,39.02,998.09,1023.99,215,24.63,9.78,-16,1
1637790080,36.89,998.13,1024.04,215,24.59,8.91,-16,1
1637790382,38.84,997.99,1023.90,215,24.46,9.56,-16,1
1637790682,37.96,998.07,1023.97,215,24.45,9.21,-16,1
1637790984,37.64,997.98,1023.89,215,24.33,8.98,-16,1
1637791285,43.05,998.00,1023.90,215,24.41,11.06,-18,1
1637791587,43.29,997.91,1023.81,215,24.41,11.14,-17,1
1637791888,40.37,997.87,1023.78,215,24.40,10.09,-17,1
1637792188,39.43,997.94,1023.84,215,24.24,9.59,-17,1
1637792489,39.25,997.91,1023.82,215,24.17,9.46,-17,1
1637792790,42.45,997.78,1023.68,215,24.22,10.68,-17,1
1637793091,40.16,997.79,1023.69,215,24.15,9.78,-17,1
1637793392,40.37,997.77,1023.68,215,24.10,9.82,-17,1
1637793694,40.62,997.67,1023.57,215,24.07,9.88,-17,1
1637793994,38.73,997.65,1023.55,215,24.03,9.14,-17,1
1637794295,39.34,997.49,1023.39,215,24.13,9.46,-17,1
1637794597,39.73,997.49,1023.39,215,24.20,9.67,-17,1
1637794897,39.63,997.52,1023.42,215,24.29,9.71,-17,1
1637795198,39.59,997.39,1023.30,215,24.38,9.78,-16,1
1637795499,39.41,997.34,1023.24,215,24.50,9.82,-16,1
1637795801,39.42,997.30,1023.21,215,24.58,9.89,-16,1
1637796102,39.26,997.18,1023.09,215,24.65,9.89,-16,1
1637796403,39.06,997.16,1023.06,215,24.69,9.85,-16,1
1637796704,39.15,997.09,1023.00,215,24.72,9.91,-16,1
1637797004,38.65,997.01,1022.91,215,24.78,9.78,-16,1
1637797306,38.59,996.85,1022.75,215,24.85,9.81,-16,1
1637797607,38.38,996.88,1022.79,215,24.83,9.71,-16,1
1637797908,38.10,996.89,1022.79,215,24.90,9.67,-16,1
1637798209,38.00,996.74,1022.64,215,24.93,9.66,-16,1
1637798510,37.97,996.73,1022.63,215,24.94,9.65,-16,1
1637798811,37.79,996.55,1022.45,215,24.96,9.60,-16,1
1637799113,37.70,996.48,1022.39,215,24.98,9.58,-16,1
1637799413,37.63,996.43,1022.33,215,25.00,9.57,-16,1
1637799714,37.56,996.34,1022.25,215,25.02,9.56,-16,1
1637800015,37.62,996.34,1022.25,215,25.04,9.60,-16,1
1637800316,37.27,996.30,1022.20,215,25.09,9.51,-16,1
1637800617,37.23,996.23,1022.13,215,25.08,9.48,-16,1
1637800918,37.10,996.19,1022.10,215,25.05,9.40,-16,1
1637801219,37.01,996.12,1022.02,215,25.09,9.41,-16,1
1637801520,37.13,996.02,1021.92,215,25.11,9.47,-16,1
1637801821,36.75,995.99,1021.90,215,25.15,9.35,-16,1
1637802122,36.69,996.06,1021.96,215,25.12,9.30,-16,1
1637803635,36.35,995.73,1021.63,215,25.17,9.21,-17,1
1637803936,36.72,995.66,1021.56,215,25.20,9.38,-16,1
1637804238,36.28,995.50,1021.40,215,25.16,9.17,-16,1
1637804538,36.24,995.45,1021.35,215,25.21,9.20,-16,1
1637804839,36.23,995.37,1021.28,215,25.16,9.15,-17,1
1637805141,36.15,995.35,1021.26,215,25.19,9.14,-17,1
1637805442,36.12,995.17,1021.07,215,25.23,9.16,-16,1
1637806046,36.93,994.92,1020.82,215,25.17,9.44,-18,1
1637806347,34.86,994.80,1020.71,215,25.28,8.69,-17,1
1637806648,34.51,994.77,1020.67,215,25.29,8.55,-18,1
1637806950,34.07,994.67,1020.57,215,25.25,8.32,-18,1
1637807250,33.71,994.61,1020.52,215,25.23,8.14,-17,1
1637807551,33.65,994.68,1020.58,215,25.22,8.11,-17,1
1637807853,33.54,994.62,1020.53,215,25.19,8.04,-17,1
1637808154,34.22,994.63,1020.53,215,25.19,8.33,-18,1
1637808455,33.44,994.45,1020.35,215,25.19,7.99,-18,1
1637808757,33.45,994.45,1020.35,215,25.17,7.98,-17,1
1637809058,33.39,994.32,1020.22,215,25.21,7.99,-17,1
1637809659,34.02,994.17,1020.07,215,25.24,8.29,-18,1
1637809960,33.12,994.13,1020.03,215,25.21,7.87,-17,1
1637810261,32.81,994.07,1019.97,215,25.23,7.75,-17,1
1637810562,32.85,994.13,1020.04,215,25.19,7.73,-17,1
1637810862,32.74,994.07,1019.97,215,25.15,7.65,-18,1
1637811163,32.84,994.07,1019.97,215,25.19,7.73,-18,1
1637811464,33.27,993.88,1019.78,215,25.17,7.90,-18,1
1637811765,33.49,993.86,1019.77,215,25.23,8.05,-18,1
1637812065,33.58,993.81,1019.71,215,25.25,8.11,-17,1
1637812366,33.10,993.69,1019.59,215,25.31,7.95,-17,1
1637812666,33.03,993.64,1019.54,215,25.34,7.94,-18,1
1637813267,32.77,993.44,1019.35,215,25.32,7.81,-18,1
1637813568,32.93,993.43,1019.34,215,25.36,7.91,-17,1
1637813869,32.65,993.31,1019.21,215,25.39,7.82,-17,1
1637814170,32.34,993.28,1019.19,215,25.39,7.67,-18,1
1637814471,32.25,993.27,1019.18,215,25.37,7.62,-18,1
1637814772,32.31,993.21,1019.11,215,25.40,7.67,-17,1
1637815074,32.00,993.16,1019.07,215,25.35,7.48,-18,1
1637815376,32.74,993.04,1018.94,215,25.40,7.87,-18,1
1637815677,31.99,993.01,1018.91,215,25.38,7.51,-18,1
1637815978,32.07,992.95,1018.85,215,25.36,7.53,-18,1
1637816279,31.97,992.81,1018.71,215,25.30,7.43,-18,1
1637816881,33.00,992.48,1018.38,215,25.26,7.86,-18,1
1637817183,33.81,992.43,1018.33,215,25.39,8.33,-18,1
1637817484,33.84,992.34,1018.25,215,25.64,8.56,-18,1
1637817786,34.04,992.22,1018.12,215,25.71,8.71,-18,1
1637818088,34.75,992.21,1018.11,215,25.79,9.08,-18,1
1637818389,36.96,992.16,1018.06,215,25.91,10.11,-18,1
1637818689,37.70,992.09,1017.99,215,25.98,10.47,-18,1
1637818991,39.38,991.98,1017.89,215,25.87,11.03,-18,1
1637819291,37.22,991.94,1017.84,215,25.84,10.15,-18,1
1637819593,35.21,991.86,1017.77,215,25.77,9.26,-18,1
1637819894,35.22,991.78,1017.68,215,25.68,9.19,-18,1
1637820195,35.33,991.70,1017.61,215,25.68,9.23,-17,1
1637820496,35.52,991.72,1017.62,215,25.77,9.39,-18,1
1637820797,34.93,991.67,1017.57,215,25.77,9.14,-18,1
1637821098,34.81,991.59,1017.50,215,25.70,9.03,-18,1
1637821399,34.56,991.59,1017.49,215,25.68,8.91,-18,1
1637821700,34.27,991.63,1017.53,215,25.59,8.70,-18,1
1637822001,33.80,991.53,1017.44,215,25.56,8.47,-18,1
1637822302,33.54,991.49,1017.40,215,25.57,8.37,-18,1
1637822603,33.23,991.43,1017.33,215,25.55,8.21,-18,1
1637822904,33.71,991.42,1017.32,215,25.50,8.38,-18,1
1637823205,33.49,991.46,1017.36,215,25.47,8.26,-17,1
1637823506,33.61,991.42,1017.32,215,25.51,8.35,-18,1
1637823810,33.52,991.36,1017.26,215,25.48,8.28,-18,1
1637824112,33.39,991.26,1017.16,215,25.42,8.17,-18,1
1637824413,33.24,991.26,1017.16,215,25.42,8.10,-18,1
1637824714,33.09,991.25,1017.16,215,25.42,8.04,-18,1
1637825015,32.98,991.14,1017.05,215,25.38,7.95,-17,1
1637825317,32.92,991.17,1017.07,215,25.45,7.99,-17,1
1637825618,32.64,991.09,1016.99,215,25.37,7.80,-17,1
1637825919,32.72,990.81,1016.71,215,25.39,7.85,-17,1
1637826221,32.33,991.09,1016.99,215,25.33,7.62,-17,1
1637826521,32.45,991.03,1016.93,215,25.26,7.61,-17,1
1637826823,32.41,990.96,1016.86,215,25.26,7.59,-17,1
1637827124,32.44,990.94,1016.84,215,25.18,7.54,-17,1
1637827427,32.42,990.76,1016.66,215,25.09,7.45,-17,1
1637827729,32.37,990.68,1016.59,215,24.94,7.30,-17,1
1637828030,32.50,990.81,1016.72,215,24.93,7.35,-18,1
1637828331,32.55,990.68,1016.59,215,24.77,7.23,-18,1
1637828634,32.40,990.77,1016.68,215,24.71,7.11,-18,1
1637828935,32.59,990.86,1016.77,215,24.68,7.17,-18,1
1637829237,32.22,990.67,1016.58,215,24.65,6.98,-17,1
1637829538,32.55,990.75,1016.66,215,24.56,7.05,-18,1
1637829839,32.58,990.69,1016.59,215,24.51,7.02,-18,1
1637830142,33.00,990.57,1016.47,215,24.47,7.17,-18,1
1637830445,32.63,990.55,1016.45,215,24.48,7.01,-17,1
1637830747,32.83,990.39,1016.29,215,24.24,6.89,-18,1
1637831048,32.85,990.57,1016.47,215,24.40,7.04,-17,1
1637831350,32.89,990.43,1016.33,215,24.27,6.95,-18,1
1637831652,32.51,990.39,1016.30,215,24.31,6.81,-18,1
1637831952,32.95,990.33,1016.23,215,24.28,6.98,-18,1
1637832253,32.81,990.28,1016.18,215,24.25,6.89,-18,1
1637832554,32.84,990.18,1016.08,215,24.23,6.89,-18,1
1637832855,32.79,990.15,1016.05,215,24.18,6.82,-18,1
1637833156,32.92,990.09,1015.99,215,24.17,6.87,-17,1
1637833457,32.65,989.93,1015.84,215,24.00,6.60,-17,1
1637833758,33.01,989.93,1015.84,215,24.06,6.81,-18,1
1637834059,32.80,989.88,1015.78,215,24.06,6.72,-17,1
1637834360,32.95,989.79,1015.69,215,24.03,6.76,-17,1
1637834662,32.88,989.56,1015.47,215,23.99,6.70,-17,1
1637834963,32.75,989.61,1015.51,215,24.00,6.65,-17,1
1637835264,32.97,989.69,1015.59,215,23.95,6.70,-18,1
1637835566,32.75,989.42,1015.33,215,23.88,6.54,-17,1
1637835867,32.73,989.40,1015.31,215,23.92,6.57,-18,1
1637836168,32.69,989.34,1015.24,215,23.92,6.55,-18,1
1637836472,32.67,989.29,1015.20,215,23.96,6.58,-18,1
1637836774,32.64,989.25,1015.15,215,23.93,6.54,-18,1
1637837075,32.59,989.06,1014.97,215,23.92,6.51,-18,1
1637837376,32.70,988.84,1014.74,215,23.92,6.55,-17,1
1637837679,32.63,988.85,1014.76,215,23.92,6.53,-18,1
1637837980,32.51,988.83,1014.74,215,23.85,6.41,-18,1
1637838281,32.58,988.76,1014.67,215,23.91,6.49,-18,1
1637838583,32.40,988.55,1014.45,215,23.92,6.42,-18,1
1637838886,32.42,988.50,1014.40,215,23.92,6.43,-17,1
1637839187,32.13,988.19,1014.10,215,23.90,6.28,-17,1
1637839488,32.08,988.18,1014.09,215,23.97,6.32,-17,1
1637839789,32.09,988.06,1013.97,215,23.89,6.26,-17,1
1637840090,32.13,987.94,1013.84,215,23.97,6.34,-18,1
1637840391,31.97,987.77,1013.67,215,24.00,6.30,-18,1
1637840692,33.28,987.78,1013.68,215,24.06,6.93,-18,1
1637840993,32.38,987.66,1013.56,215,24.05,6.53,-17,1
1637841295,33.40,987.39,1013.29,215,23.94,6.88,-17,1
1637841597,32.53,987.48,1013.38,215,24.05,6.59,-18,1
1637841898,33.26,987.35,1013.25,215,24.26,7.10,-18,1
1637842199,33.37,987.21,1013.11,215,24.29,7.17,-18,1
1637842500,33.99,987.07,1012.98,215,24.30,7.45,-18,1
1637842801,34.04,986.87,1012.78,215,24.22,7.40,-17,1
1637843102,34.03,986.68,1012.58,215,24.33,7.49,-20,1
1637843403,34.28,986.73,1012.63,215,24.11,7.41,-18,1
1637843704,34.40,986.55,1012.45,215,24.22,7.56,-18,1
1637844004,34.64,986.51,1012.41,215,24.29,7.72,-18,1
1637844305,34.44,986.46,1012.37,215,24.32,7.66,-17,1
1637844606,34.66,986.43,1012.34,215,24.27,7.71,-18,1
1637844907,35.36,986.37,1012.27,215,24.27,8.00,-18,1
1637845209,35.03,986.25,1012.15,215,24.14,7.75,-17,1
1637845510,34.81,986.33,1012.23,215,24.21,7.72,-18,1
1637845812,35.05,986.24,1012.14,215,24.13,7.75,-18,1
1637846114,35.04,986.23,1012.14,215,24.21,7.82,-17,1
1637846415,34.86,986.20,1012.10,215,24.12,7.67,-17,1
1637846716,34.69,986.19,1012.09,215,24.13,7.60,-17,1
1637847017,35.69,986.13,1012.03,215,24.00,7.90,-18,1
1637847318,33.84,985.97,1011.88,215,24.03,7.15,-18,1
1637847619,34.38,986.07,1011.97,215,23.94,7.30,-18,1
1637847922,34.14,985.97,1011.87,215,23.91,7.17,-18,1
1637848223,33.53,985.74,1011.64,215,23.88,6.88,-17,1
1637848524,35.14,985.90,1011.80,215,23.81,7.51,-20,1
1637848826,34.17,985.77,1011.67,215,23.96,7.23,-18,1
1637849127,34.09,985.67,1011.57,215,24.04,7.27,-18,1
1637849428,34.05,985.81,1011.71,215,24.04,7.25,-18,1
1637849730,34.35,985.66,1011.56,215,24.07,7.40,-18,1
1637850031,34.47,985.63,1011.54,215,24.23,7.60,-18,1
1637850332,34.69,985.53,1011.44,215,24.24,7.70,-18,1
1637850633,34.67,985.59,1011.49,215,24.30,7.74,-17,1
1637850937,34.71,985.63,1011.54,215,24.41,7.86,-17,1
1637851238,34.62,985.66,1011.56,215,24.45,7.85,-17,1
1637851539,34.47,985.64,1011.55,215,24.47,7.81,-17,1
1637851840,34.44,985.56,1011.47,215,24.49,7.81,-17,1
1637852141,34.04,985.52,1011.42,215,24.50,7.65,-17,1
1637852443,33.99,985.46,1011.37,215,24.40,7.54,-17,1
1637852744,33.78,985.49,1011.39,215,24.54,7.57,-15,1
1637853045,31.06,985.30,1011.20,215,24.52,6.33,-17,1
1637853347,29.55,985.42,1011.32,215,24.42,5.52,-16,1
1637853649,30.95,985.24,1011.14,215,24.43,6.20,-16,1
1637853951,31.21,985.59,1011.50,215,24.51,6.39,-16,1
1637854252,31.38,985.46,1011.36,215,24.53,6.49,-16,1
1637854553,31.36,985.54,1011.45,215,24.54,6.49,-16,1
1637854854,31.37,985.43,1011.33,215,24.54,6.49,-16,1
1637855156,31.38,985.11,1011.02,215,24.64,6.59,-16,1
1637855456,31.37,985.31,1011.21,215,24.61,6.55,-16,1
1637855757,31.31,985.14,1011.05,215,24.71,6.61,-16,1
1637856058,31.28,985.21,1011.12,215,24.71,6.60,-16,1
1637856358,31.29,985.09,1010.99,215,24.64,6.54,-18,1
1637856660,31.34,985.06,1010.96,215,24.76,6.67,-18,1
1637856964,31.77,985.04,1010.94,215,24.76,6.87,-18,1
1637857266,32.20,984.85,1010.75,215,24.73,7.04,-18,1
1637857567,32.17,985.05,1010.95,215,24.81,7.09,-18,1
1637857868,31.87,984.96,1010.86,215,24.87,7.01,-18,1
1637858170,32.72,985.01,1010.91,215,24.90,7.42,-18,1
1637858472,32.14,985.16,1011.06,215,24.90,7.16,-18,1
1637858772,31.98,985.23,1011.13,215,24.95,7.13,-18,1
1637859074,31.74,985.08,1010.99,215,24.97,7.03,-18,1
1637859375,31.70,985.20,1011.10,215,24.98,7.03,-18,1
1637859676,31.75,984.98,1010.89,215,24.92,7.00,-18,1
1637859977,31.59,984.92,1010.82,215,24.97,6.97,-18,1
1637860280,32.03,984.92,1010.83,215,25.00,7.20,-18,1
1637860582,32.24,985.01,1010.91,215,25.02,7.31,-18,1
1637860883,32.35,985.08,1010.98,215,25.02,7.36,-18,1
1637861184,32.51,985.03,1010.93,215,25.01,7.42,-19,1
1637861485,32.80,985.07,1010.97,215,25.04,7.58,-18,1
1637861786,32.96,984.87,1010.77,215,24.99,7.60,-18,1
1637862087,33.59,985.04,1010.95,215,25.10,7.98,-18,1
1637862388,33.24,984.91,1010.81,215,25.11,7.83,-18,1
1637862689,33.18,984.96,1010.86,215,25.10,7.80,-18,1
1637862990,33.13,984.87,1010.77,215,25.14,7.81,-18,1
1637863292,33.15,984.77,1010.67,215,25.05,7.74,-18,1
1637863593,33.09,984.80,1010.70,215,25.08,7.74,-16,1
1637863894,33.11,984.69,1010.59,215,25.07,7.74,-16,1
1637864195,33.11,984.75,1010.65,215,25.04,7.71,-16,1
1637864496,33.06,984.72,1010.62,215,25.10,7.74,-16,1
1637864797,33.30,984.75,1010.66,215,24.99,7.76,-16,1
1637865098,33.68,984.60,1010.51,215,25.08,8.00,-16,1
1637865399,33.52,984.56,1010.47,215,25.08,7.93,-16,1
1637865699,33.49,984.62,1010.53,215,25.13,7.96,-16,1
1637866000,34.48,984.63,1010.53,215,25.10,8.36,-16,1
1637866301,34.26,984.56,1010.46,215,25.18,8.34,-16,1
1637866602,34.69,984.49,1010.40,215,25.14,8.49,-16,1
1637866903,29.42,984.39,1010.30,215,25.07,6.02,-16,1
1637867204,27.03,984.49,1010.39,215,24.99,4.73,-18,1
1637867506,28.66,984.36,1010.26,215,24.93,5.52,-18,1
1637867807,30.25,984.32,1010.22,215,24.88,6.26,-18,1
1637868109,30.98,984.29,1010.19,215,24.96,6.67,-18,1
1637868410,31.35,984.40,1010.30,215,24.95,6.84,-18,1
1637868711,31.82,984.45,1010.36,215,24.95,7.06,-18,1
1637869012,32.54,984.51,1010.42,215,24.94,7.38,-18,1
1637869313,33.07,984.53,1010.43,215,24.92,7.59,-18,1
1637869614,33.34,984.50,1010.40,215,25.01,7.79,-18,1
1637869915,33.60,984.38,1010.28,215,25.09,7.98,-18,1
1637870216,42.88,984.00,1009.90,215,25.12,11.64,-18,1
1637870519,44.71,984.35,1010.25,215,24.95,12.12,-18,1
1637870820,43.96,984.25,1010.16,215,24.93,11.84,-17,1
1637871121,41.70,984.22,1010.13,215,24.97,11.08,-17,1
1637871423,46.79,984.19,1010.09,215,24.90,12.77,-17,1
1637871723,46.42,984.37,1010.28,215,24.80,12.55,-17,1
1637872024,48.42,984.31,1010.21,215,24.83,13.23,-17,1
1637872325,50.75,984.34,1010.25,215,24.71,13.84,-17,1
1637872626,47.15,984.25,1010.15,215,24.76,12.76,-17,1
1637872927,48.25,984.33,1010.23,215,24.81,13.15,-17,1
1637873228,52.99,984.41,1010.32,215,24.80,14.59,-17,1
1637873532,53.83,984.51,1010.42,215,24.78,14.81,-17,1
1637873833,52.01,984.34,1010.25,215,24.86,14.35,-17,1
1637874437,51.09,984.62,1010.53,215,24.91,14.12,-16,1
1637874738,53.81,984.52,1010.42,215,25.01,15.02,-17,1
1637875039,54.04,984.72,1010.62,215,24.94,15.02,-17,1
1637875340,53.45,984.65,1010.55,215,25.01,14.92,-16,1
1637875641,52.26,984.74,1010.65,215,24.98,14.54,-17,1
1637875942,53.66,984.34,1010.25,215,24.89,14.87,-17,1
1637876243,52.80,984.52,1010.43,215,24.77,14.50,-17,1
1637876544,53.88,984.82,1010.72,215,24.77,14.82,-17,1
1637876845,51.12,984.72,1010.62,215,24.68,13.92,-17,1
1637877146,51.24,984.59,1010.49,215,24.64,13.92,-17,1
1637877446,50.88,984.54,1010.45,215,24.58,13.76,-18,1
1637878048,51.13,984.60,1010.50,215,24.57,13.82,-18,1
1637878349,51.28,984.83,1010.73,215,24.63,13.93,-18,1
1637878651,50.57,984.47,1010.37,215,24.52,13.61,-18,1
1637878952,50.68,984.74,1010.64,215,24.65,13.76,-18,1
1637879253,50.95,984.73,1010.63,215,24.56,13.76,-18,1
1637879554,51.53,984.78,1010.68,215,24.52,13.90,-18,1
1637879855,51.14,984.60,1010.51,215,24.45,13.72,-18,1
1637880156,49.75,984.51,1010.41,215,24.57,13.40,-18,1
1637880457,50.11,984.43,1010.33,215,24.57,13.51,-18,1
1637880758,48.89,984.39,1010.29,215,24.52,13.09,-18,1
1637881060,48.91,984.14,1010.04,215,24.48,13.06,-18,1
1637881661,48.55,984.43,1010.33,215,24.33,12.81,-17,1
1637881963,48.41,984.46,1010.36,215,24.42,12.85,-17,1
1637882264,47.87,984.47,1010.37,215,24.51,12.76,-17,1
1637882565,48.07,984.31,1010.21,215,24.51,12.82,-19,1
1637882866,47.62,984.20,1010.10,215,24.42,12.60,-18,1
1637883168,47.67,984.47,1010.37,215,24.45,12.64,-18,1
1637883469,47.30,984.37,1010.27,215,24.49,12.56,-18,1
1637883771,47.09,984.26,1010.16,215,24.49,12.49,-19,1
1637884072,47.30,984.29,1010.19,215,24.48,12.55,-18,1
1637884373,46.61,984.31,1010.22,215,24.47,12.32,-18,1
1637884674,46.73,984.30,1010.21,215,24.48,12.36,-19,1
1637885276,46.37,984.22,1010.12,215,24.48,12.25,-17,1
1637885577,46.10,984.29,1010.19,215,24.29,11.98,-17,1
1637885878,46.29,984.09,1010.00,215,24.48,12.22,-17,1
1637886179,45.37,984.17,1010.07,215,24.38,11.83,-17,1
1637886480,45.33,984.01,1009.92,215,24.48,11.90,-17,1
1637886781,45.11,984.26,1010.17,215,24.36,11.72,-17,1
1637887081,45.31,983.96,1009.87,215,24.35,11.78,-17,1
1637887382,44.31,984.20,1010.10,215,24.36,11.45,-17,1
1637887683,44.46,984.21,1010.11,215,24.36,11.50,-17,1
1637887983,44.25,984.19,1010.09,215,24.28,11.36,-17,1
1637888285,44.27,984.00,1009.90,215,24.39,11.46,-17,1
1637888886,43.87,984.16,1010.06,215,24.32,11.26,-18,1
1637889188,43.69,984.00,1009.91,215,24.46,11.33,-18,1
1637889490,46.78,983.82,1009.72,215,24.37,12.28,-18,1
1637889791,44.88,983.91,1009.81,215,24.55,11.82,-18,1
1637890094,43.23,983.60,1009.51,215,24.43,11.14,-18,1
1637890395,42.54,983.95,1009.86,215,24.62,11.07,-18,1
1637890698,42.32,983.42,1009.33,215,24.62,10.99,-18,1
1637891001,42.22,983.52,1009.42,215,24.61,10.95,-18,1
1637891302,42.01,983.49,1009.40,215,24.45,10.73,-18,1
1637891603,42.00,983.40,1009.30,215,24.45,10.72,-18,1
1637891904,41.88,982.96,1008.86,215,24.31,10.55,-18,1
1637892206,41.66,983.11,1009.02,215,24.42,10.57,-16,1
1637892507,41.46,983.06,1008.96,215,24.49,10.56,-16,1
1637892810,41.41,982.99,1008.90,215,24.33,10.40,-16,1
1637893112,40.73,983.05,1008.96,215,24.48,10.29,-16,1
1637893413,41.00,983.01,1008.92,215,24.28,10.21,-16,1
1637893715,40.63,982.64,1008.54,215,24.43,10.21,-16,1
1637894017,40.58,982.61,1008.52,215,24.40,10.16,-16,1
1637894318,40.22,982.77,1008.67,215,24.39,10.02,-16,1
1637894619,40.12,982.82,1008.73,215,24.46,10.05,-16,1
1637894922,39.81,982.96,1008.87,215,24.39,9.87,-16,1
1637895223,39.85,982.54,1008.45,215,24.38,9.87,-16,1
1637895524,39.50,982.64,1008.55,215,24.40,9.76,-16,1
1637895825,39.50,982.84,1008.74,215,24.32,9.69,-16,1
1637896126,39.27,982.72,1008.62,215,24.42,9.69,-16,1
1637896431,39.21,982.62,1008.52,215,24.48,9.72,-16,1
1637896733,39.07,982.51,1008.42,215,24.21,9.43,-17,1
1637897034,39.01,982.44,1008.34,215,24.34,9.52,-16,1
1637897335,38.64,982.50,1008.40,215,24.29,9.34,-17,1
1637897638,38.61,982.19,1008.10,215,24.48,9.49,-16,1
1637897940,38.56,982.42,1008.32,215,24.36,9.37,-16,1
1637898241,38.25,982.29,1008.20,215,24.47,9.34,-16,1
1637898543,38.62,982.17,1008.08,215,24.41,9.43,-16,1
1637898844,38.44,982.08,1007.98,215,24.40,9.36,-17,1
1637899144,38.21,981.88,1007.79,215,24.42,9.29,-17,1
1637899446,38.30,981.85,1007.75,215,24.49,9.38,-16,1
1637899747,37.88,981.83,1007.73,215,24.50,9.23,-16,1
1637900049,37.95,981.92,1007.83,215,24.46,9.22,-16,1
1637900350,37.92,981.84,1007.75,215,24.41,9.16,-16,1
1637900652,37.71,981.63,1007.53,215,24.34,9.02,-16,1
1637900954,37.59,981.68,1007.58,215,24.51,9.12,-16,1
1637901255,37.60,981.79,1007.69,215,24.47,9.09,-16,1
1637901556,37.40,981.42,1007.33,215,24.34,8.89,-16,1
1637901857,37.30,981.62,1007.53,215,24.38,8.89,-16,1
1637902159,37.31,981.61,1007.51,215,24.47,8.97,-16,1
1637902461,37.27,981.34,1007.24,215,24.54,9.02,-16,1
1637902762,37.25,981.47,1007.37,215,24.43,8.92,-16,1
1637903065,37.11,981.38,1007.28,215,24.53,8.95,-17,1
1637903367,36.95,980.99,1006.90,215,24.37,8.74,-18,1
1637903668,36.84,981.26,1007.16,215,24.47,8.79,-18,1
1637903970,36.71,981.08,1006.98,215,24.51,8.77,-18,1
1637904271,37.27,981.06,1006.97,215,24.50,8.98,-18,1
1637904573,39.29,981.10,1007.00,215,24.66,9.91,-18,1
1637904874,40.25,981.08,1006.98,215,24.81,10.41,-18,1
1637905175,38.42,981.01,1006.91,215,24.92,9.81,-18,1
1637905476,38.24,980.89,1006.79,215,25.05,9.85,-18,1
1637905777,39.57,981.11,1007.02,215,25.07,10.38,-18,1
1637906078,40.32,981.01,1006.92,215,25.08,10.67,-18,1
1637906379,42.40,981.02,1006.93,215,24.93,11.30,-18,1
1637906681,42.10,981.03,1006.94,215,25.10,11.34,-16,1
1637906983,47.06,980.99,1006.89,215,25.14,13.07,-16,1
1637907286,50.60,981.07,1006.97,215,25.14,14.19,-17,1
1637907587,41.78,980.79,1006.69,215,25.00,11.14,-16,1
1637907889,42.59,980.68,1006.58,215,25.01,11.44,-17,1
1637908190,42.53,980.74,1006.64,215,25.01,11.42,-17,1
1637908492,40.83,980.48,1006.39,215,25.00,10.79,-16,1
1637908793,40.56,980.64,1006.55,215,24.75,10.47,-17,1
1637909096,40.08,980.82,1006.72,215,24.70,10.24,-17,1
1637909397,40.17,980.65,1006.56,215,24.68,10.26,-18,1
1637909698,39.95,980.50,1006.40,215,24.32,9.86,-17,1
1637910000,39.74,980.57,1006.47,215,24.32,9.78,-17,1
1637910301,40.17,980.24,1006.14,215,24.21,9.84,-16,1
1637910605,39.78,980.32,1006.23,215,24.07,9.57,-16,1
1637910906,39.63,980.26,1006.17,215,23.94,9.40,-16,1
1637911207,39.30,979.95,1005.86,215,23.99,9.32,-16,1
1637911508,39.19,979.89,1005.79,215,23.78,9.09,-16,1
1637911810,39.22,979.77,1005.67,215,23.83,9.15,-16,1
1637912111,38.84,979.74,1005.64,215,23.55,8.75,-15,1
1637912415,38.60,979.43,1005.33,215,23.72,8.81,-16,1
1637912716,38.82,979.16,1005.06,215,23.66,8.84,-16,1
1637913017,38.83,979.21,1005.11,215,23.53,8.73,-16,1
1637913319,38.65,979.15,1005.05,215,23.50,8.63,-16,1
1637913620,38.40,979.26,1005.17,215,23.42,8.47,-16,1
1637913921,38.46,979.16,1005.06,215,23.44,8.51,-16,1
1637914223,38.29,979.22,1005.13,215,23.29,8.31,-16,1
1637914524,38.15,979.42,1005.33,215,23.26,8.23,-16,1
1637915129,38.18,979.34,1005.24,215,23.25,8.23,-16,1
1637915430,37.99,979.18,1005.09,215,23.19,8.11,-16,1
1637915731,37.92,979.27,1005.17,215,22.98,7.89,-16,1
1637916033,38.00,979.00,1004.90,215,22.87,7.83,-16,1
1637916334,38.25,979.14,1005.04,215,23.04,8.07,-15,1
1637916637,38.24,979.10,1005.00,215,22.97,8.01,-15,1
1637916939,38.08,979.02,1004.93,215,23.34,8.27,-15,1
1637917244,37.94,978.98,1004.88,215,23.53,8.39,-16,1
1637917547,37.65,979.14,1005.04,215,23.71,8.43,-17,1
1637917848,37.41,979.07,1004.97,215,23.86,8.47,-17,1
1637918151,37.20,978.97,1004.87,215,23.81,8.35,-17,1
1637918452,37.10,979.09,1004.99,215,24.10,8.56,-17,1
1637918753,36.81,978.75,1004.65,215,24.09,8.44,-18,1
1637919054,36.61,978.73,1004.63,215,24.10,8.37,-18,1
1637919357,36.55,978.68,1004.59,215,24.34,8.56,-18,1
1637919658,36.44,978.50,1004.40,215,24.30,8.48,-18,1
1637919959,36.27,978.54,1004.45,215,24.46,8.55,-17,1
1637920260,36.30,978.53,1004.43,215,24.45,8.55,-18,1
1637920865,35.79,978.09,1003.99,215,24.49,8.38,-17,1
1637921165,35.56,977.68,1003.58,215,24.50,8.29,-16,1
1637921466,35.59,977.97,1003.88,215,24.60,8.39,-15,1
1637921768,35.43,977.52,1003.42,215,24.61,8.33,-16,1
1637922068,35.28,977.57,1003.47,215,24.56,8.23,-16,1
1637922370,35.90,977.43,1003.33,215,24.65,8.57,-16,1
1637922673,35.71,977.21,1003.11,215,24.71,8.54,-16,1
1637922975,37.65,977.20,1003.10,215,24.71,9.32,-16,1
1637923579,39.12,976.97,1002.87,215,24.73,9.91,-16,1
1637923880,39.09,976.71,1002.61,215,24.71,9.88,-16,1
1637924181,39.04,976.56,1002.46,215,24.84,9.98,-16,1
1637924483,38.92,976.50,1002.40,215,24.82,9.91,-16,1
1637924784,38.75,976.49,1002.39,215,24.82,9.85,-18,1
1637925084,38.63,976.25,1002.16,215,24.80,9.79,-18,1
1637925385,38.51,976.10,1002.01,215,24.84,9.77,-18,1
1637925686,38.40,976.08,1001.98,215,24.89,9.77,-18,1
1637925987,39.89,976.00,1001.91,215,24.88,10.33,-18,1
1637926288,40.66,975.84,1001.74,215,24.77,10.52,-18,1
1637926589,42.16,975.60,1001.50,215,24.77,11.07,-18,1
1637926891,43.54,975.66,1001.56,215,24.75,11.54,-18,1
1637927192,43.55,975.53,1001.43,215,24.63,11.43,-18,1
1637927493,45.02,975.40,1001.30,215,24.52,11.84,-18,1
1637927794,43.17,975.22,1001.12,215,24.50,11.18,-18,1
1637928096,43.07,975.17,1001.07,215,24.41,11.06,-18,1
1637928397,42.46,975.04,1000.95,215,24.35,10.80,-17,1
1637928699,41.85,975.11,1001.01,215,24.29,10.53,-17,1
1637929002,41.85,975.04,1000.95,215,24.11,10.37,-17,1
1637929303,41.38,974.99,1000.90,215,24.00,10.09,-17,1
1637929604,41.73,974.91,1000.81,215,23.80,10.04,-17,1
1637929905,41.34,974.92,1000.83,215,23.90,9.99,-17,1
1637930206,41.13,974.71,1000.61,215,23.87,9.89,-17,1
1637930508,40.68,974.71,1000.61,215,23.76,9.62,-17,1
1637930809,40.59,974.49,1000.40,215,23.57,9.42,-17,1
1637931109,40.41,974.56,1000.47,215,23.61,9.39,-17,1
1637931410,40.22,974.22,1000.13,215,23.53,9.25,-17,1
1637931711,40.22,974.28,1000.18,215,23.50,9.23,-17,1
1637932013,40.08,974.31,1000.21,215,23.47,9.15,-16,1
1637932314,40.04,973.99,999.89,215,23.36,9.03,-16,1
1637932616,39.97,973.92,999.83,215,23.25,8.91,-16,1
1637932917,39.89,973.84,999.74,215,23.25,8.88,-16,1
1637933218,39.82,973.87,999.78,215,23.06,8.68,-15,1
1637933520,39.98,973.45,999.35,215,23.18,8.85,-15,1
1637933821,39.76,973.33,999.23,215,22.99,8.60,-16,1
1637934123,39.73,973.20,999.10,215,23.07,8.66,-16,1
1637934426,39.66,973.37,999.27,215,23.02,8.59,-16,1
1637934726,39.54,973.25,999.15,215,23.00,8.52,-16,1
1637935027,39.53,973.33,999.23,215,22.83,8.37,-16,1
1637935328,39.60,973.27,999.17,215,22.67,8.25,-16,1
1637935629,39.53,973.21,999.12,215,22.79,8.33,-17,1
1637935931,39.60,972.88,998.78,215,22.78,8.35,-18,1
1637936234,39.50,973.02,998.92,215,22.76,8.29,-17,1
1637936535,39.48,972.41,998.32,215,22.60,8.15,-17,1
1637936836,39.44,972.56,998.47,215,22.46,8.00,-17,1
1637937139,39.33,972.49,998.39,215,22.56,8.05,-17,1
1637937441,39.46,972.44,998.34,215,22.50,8.05,-18,1
1637937743,39.48,972.46,998.36,215,22.60,8.14,-16,1
1637938044,39.32,972.55,998.46,215,22.58,8.07,-16,1
1637938344,39.45,972.56,998.46,215,22.40,7.95,-16,1
1637938646,39.31,972.46,998.36,215,22.29,7.80,-16,1
1637939248,39.22,972.22,998.12,215,22.37,7.84,-17,1
1637939549,39.38,972.13,998.04,215,22.43,7.95,-17,1
1637939851,39.13,972.19,998.10,215,22.34,7.78,-17,1
1637940153,39.10,971.96,997.86,215,22.36,7.79,-17,1
1637940454,39.06,972.00,997.90,215,22.34,7.76,-17,1
1637940755,39.00,971.77,997.68,215,22.31,7.70,-17,1
1637941056,40.27,971.70,997.60,215,22.33,8.19,-17,1
1637941358,41.00,971.35,997.25,215,22.36,8.49,-17,1
1637941659,40.95,971.58,997.48,215,22.52,8.61,-19,1
1637941960,40.36,971.49,997.39,215,22.61,8.48,-17,1
1637942262,40.61,971.23,997.14,215,22.45,8.43,-17,1
1637942863,40.00,971.12,997.02,215,22.79,8.51,-16,1
1637943164,40.01,971.40,997.30,215,23.08,8.77,-16,1
1637943466,39.63,971.37,997.28,215,23.22,8.76,-16,1
1637943767,39.23,971.25,997.15,215,23.38,8.75,-16,1
1637944068,39.21,971.09,996.99,215,23.60,8.94,-17,1
1637944370,39.11,971.16,997.06,215,23.61,8.91,-17,1
1637944672,38.91,971.10,997.01,215,23.78,8.98,-17,1
1637944973,38.76,970.98,996.89,215,23.85,8.99,-17,1
1637945275,38.61,970.99,996.90,215,23.88,8.96,-17,1
1637945576,38.43,971.06,996.96,215,23.75,8.77,-17,1
1637945877,38.29,970.91,996.82,215,23.85,8.81,-17,1
1637946480,38.06,970.66,996.57,215,24.04,8.89,-18,1
1637946782,37.91,970.84,996.74,215,24.12,8.90,-18,1
1637947083,37.74,970.83,996.74,215,23.98,8.71,-18,1
1637947385,37.69,970.62,996.52,215,24.10,8.80,-18,1
1637947686,37.59,970.58,996.48,215,24.06,8.72,-18,1
1637947987,37.46,970.55,996.45,215,24.12,8.72,-18,1
1637948287,38.71,970.29,996.20,215,24.12,9.21,-18,1
1637948588,38.69,970.17,996.07,215,24.11,9.19,-18,1
1637948891,41.35,970.17,996.08,215,24.28,10.34,-18,1
1637949192,42.02,970.18,996.09,215,24.29,10.59,-18,1
1637949494,42.63,970.05,995.96,215,24.35,10.86,-18,1
1637949795,43.67,969.96,995.86,215,24.34,11.21,-17,1
1637950096,43.83,969.82,995.72,215,24.32,11.25,-17,1
1637950398,44.10,969.52,995.43,215,24.28,11.30,-17,1
1637950699,44.54,969.63,995.54,215,24.20,11.38,-17,1
1637951000,44.88,969.49,995.39,215,24.30,11.59,-17,1
1637951302,44.74,969.44,995.34,215,24.33,11.57,-17,1
1637951603,45.54,969.21,995.12,215,24.24,11.75,-17,1
1637951904,45.20,969.20,995.10,215,24.31,11.71,-17,1
1637952206,45.37,969.05,994.96,215,24.36,11.81,-16,1
1637952506,45.37,968.95,994.85,215,24.29,11.74,-17,1
1637952807,45.73,968.78,994.68,215,24.36,11.93,-17,1
1637953109,45.75,968.85,994.75,215,24.30,11.88,-17,1
1637953410,46.10,968.57,994.47,215,24.28,11.97,-17,1
1637953711,46.21,968.70,994.60,215,24.32,12.05,-18,1
1637954012,45.95,968.50,994.40,215,24.35,11.99,-18,1
1637954313,45.70,968.34,994.24,215,24.36,11.92,-18,1
1637954614,45.52,968.45,994.36,215,24.25,11.76,-18,1
1637954915,45.75,968.15,994.05,215,24.37,11.94,-18,1
1637955216,46.12,968.31,994.21,215,24.39,12.08,-18,1
1637955517,46.20,968.11,994.02,215,24.32,12.04,-18,1
1637955819,46.37,968.09,993.99,215,24.45,12.22,-18,1
1637956119,46.82,968.18,994.08,215,24.48,12.39,-18,1
1637956420,46.83,968.11,994.01,215,24.37,12.30,-18,1
1637956722,46.85,967.89,993.79,215,24.43,12.36,-18,1
1637957022,46.59,967.85,993.76,215,24.44,12.28,-18,1
1637957324,46.59,967.62,993.52,215,24.34,12.19,-18,1
1637957625,46.36,967.71,993.62,215,24.52,12.28,-18,1
1637957928,46.21,967.47,993.37,215,24.35,12.08,-18,1
1637958229,46.00,967.69,993.60,215,24.38,12.03,-18,1
1637958531,45.95,967.31,993.21,215,24.51,12.13,-18,1
1637958833,45.81,967.42,993.32,215,24.47,12.05,-18,1
1637959134,45.48,967.33,993.23,215,24.50,11.97,-18,1
1637959435,46.58,967.25,993.16,215,24.57,12.40,-18,1
1637959736,45.95,967.35,993.25,215,24.56,12.18,-18,1
1637960038,46.00,967.21,993.12,215,24.57,12.20,-18,1
1637960339,46.44,967.22,993.12,215,24.67,12.44,-18,1
1637960641,46.61,967.18,993.08,215,24.61,12.44,-16,1
1637960942,46.96,967.32,993.22,215,24.73,12.67,-17,1
1637961244,46.43,967.23,993.13,215,24.68,12.45,-17,1
1637961545,47.20,967.21,993.11,215,24.76,12.77,-17,1
1637961848,46.79,967.05,992.96,215,24.45,12.36,-17,1
1637962149,46.55,967.28,993.18,215,24.62,12.43,-17,1
1637962450,46.39,967.27,993.17,215,24.45,12.23,-17,1
1637962751,47.22,967.22,993.13,215,24.62,12.65,-17,1
1637963052,45.95,967.32,993.22,215,24.50,12.13,-16,1
1637963354,46.37,967.34,993.25,215,24.59,12.35,-17,1
1637963656,46.60,967.33,993.23,215,24.58,12.41,-17,1
1637963957,46.65,967.45,993.35,215,24.60,12.45,-16,1
1637964259,46.80,967.31,993.22,215,24.63,12.52,-16,1
1637964863,47.32,967.56,993.46,215,24.51,12.58,-16,1
1637965165,47.42,967.41,993.32,215,24.37,12.49,-17,1
1637965466,47.43,967.84,993.74,215,24.63,12.73,-16,1
1637965767,47.68,967.49,993.39,215,24.64,12.82,-17,1
1637966069,47.98,967.60,993.50,215,24.54,12.82,-16,1
1637966369,49.23,967.76,993.66,215,24.62,13.29,-16,1
1637966671,49.17,967.75,993.65,215,24.68,13.32,-17,1
1637966972,49.23,967.84,993.75,215,24.91,13.55,-16,1
1637967273,49.16,968.01,993.91,215,24.98,13.60,-17,1
1637967575,49.20,968.00,993.91,215,24.91,13.54,-16,1
1637967877,49.58,967.62,993.53,215,24.86,13.62,-17,1
1637968180,49.99,967.91,993.82,215,24.84,13.73,-17,1
1637968482,49.35,967.98,993.88,215,25.03,13.70,-17,1
1637968783,48.96,967.84,993.75,215,24.89,13.45,-17,1
1637969084,48.92,967.86,993.77,215,24.97,13.51,-17,1
1637969385,49.44,967.72,993.63,215,25.04,13.74,-17,1
1637969686,51.39,967.78,993.69,215,25.11,14.40,-17,1
1637969988,50.52,967.67,993.58,215,25.13,14.16,-17,1
1637970289,49.57,967.36,993.27,215,24.85,13.60,-17,1
1637970591,49.33,967.65,993.56,215,25.07,13.73,-17,1
1637970892,48.85,968.08,993.98,215,24.91,13.43,-17,1
1637971194,48.80,967.94,993.84,215,24.96,13.47,-17,1
1637971798,48.58,968.22,994.13,215,24.96,13.40,-16,1
1637972404,50.70,968.36,994.26,215,24.94,14.03,-16,1
1637972705,51.21,968.51,994.41,215,24.67,13.94,-16,1
1637973007,51.37,968.02,993.93,215,24.77,14.08,-16,1
1637973308,51.39,968.51,994.41,215,24.88,14.19,-16,1
1637973610,51.20,968.73,994.63,215,24.72,13.98,-16,1
1637973912,51.04,968.33,994.24,215,24.83,14.04,-16,1
1637974213,50.89,968.84,994.74,215,24.61,13.79,-16,1
1637974514,50.84,968.78,994.68,215,24.81,13.96,-16,1
1637974815,50.70,968.86,994.77,215,24.58,13.70,-16,1
1637975116,50.69,968.93,994.83,215,24.69,13.80,-17,1
1637975417,49.85,968.89,994.79,215,24.73,13.58,-17,1
1637975718,50.17,968.68,994.58,215,24.72,13.67,-17,1
1637976021,50.06,968.91,994.81,215,24.48,13.42,-17,1
1637976324,49.89,969.12,995.03,215,24.61,13.48,-18,1
1637976625,49.48,969.14,995.04,215,24.67,13.41,-18,1
1637976926,49.45,969.22,995.12,215,24.69,13.42,-18,1
1637977227,48.65,969.25,995.15,215,24.60,13.09,-18,1
1637977528,48.69,969.26,995.17,215,24.74,13.23,-18,1
1637977829,48.09,969.45,995.35,215,24.66,12.96,-18,1
1637978129,48.51,969.47,995.38,215,24.62,13.06,-18,1
1637978430,48.33,969.57,995.47,215,24.69,13.07,-17,1
1637978731,47.79,969.31,995.22,215,24.60,12.82,-17,1
1637979032,47.87,969.48,995.38,215,24.70,12.93,-17,1
1637979333,47.43,969.40,995.30,215,24.61,12.71,-17,1
1637979635,47.60,969.32,995.22,215,24.61,12.76,-17,1
1637979936,47.49,969.12,995.03,215,24.69,12.80,-17,1
1637980237,47.40,969.27,995.17,215,24.51,12.61,-17,1
1637980539,47.19,969.39,995.30,215,24.64,12.66,-17,1
1637980841,46.92,969.63,995.53,215,24.62,12.55,-17,1
1637981143,46.47,969.67,995.57,215,24.72,12.50,-17,1
1637981445,46.44,969.45,995.35,215,24.69,12.46,-18,1
1637981746,46.34,969.72,995.63,215,24.73,12.47,-17,1
1637982047,46.09,969.73,995.64,215,24.74,12.39,-17,1
1637982348,46.12,969.70,995.61,215,24.60,12.27,-17,1
1637982651,45.58,969.49,995.40,215,24.65,12.14,-18,1
1637982953,46.43,969.75,995.66,215,24.58,12.36,-18,1
1637983254,45.38,969.72,995.62,215,24.66,12.08,-18,1
1637983555,45.13,969.83,995.74,215,24.78,12.11,-18,1
1637983856,45.30,969.87,995.77,215,24.65,12.04,-17,1
1637984159,45.03,969.77,995.68,215,24.73,12.03,-17,1
1637984460,44.80,969.94,995.85,215,24.69,11.91,-17,1
1637984762,44.57,969.60,995.51,215,24.66,11.81,-18,1
1637985063,44.50,969.87,995.77,215,24.81,11.92,-18,1
1637985365,44.12,970.21,996.11,215,24.67,11.67,-18,1
1637985668,44.00,970.35,996.26,215,24.82,11.76,-18,1
1637985969,43.58,970.67,996.58,215,24.73,11.53,-18,1
1637986270,43.65,970.62,996.53,215,24.82,11.64,-18,1
1637986574,43.42,970.74,996.64,215,24.79,11.53,-18,1
1637986875,43.20,970.97,996.87,215,24.74,11.41,-18,1
1637987176,42.70,971.08,996.98,215,24.75,11.24,-18,1
1637987478,42.77,970.98,996.88,215,24.67,11.19,-18,1
1637987780,42.49,971.01,996.91,215,24.81,11.22,-18,1
1637988081,42.17,971.19,997.10,215,24.73,11.04,-18,1
1637988383,42.06,971.31,997.21,215,24.80,11.06,-18,1
1637988686,41.83,971.20,997.10,215,24.81,10.99,-18,1
1637988988,41.78,971.52,997.43,215,24.74,10.90,-18,1
1637989291,41.74,971.52,997.42,215,24.77,10.92,-18,1
1637989593,41.61,971.63,997.54,215,24.66,10.77,-18,1
1637989894,41.52,971.55,997.46,215,24.80,10.86,-18,1
1637990197,41.50,971.64,997.54,215,24.76,10.82,-18,1
1637990498,41.87,971.58,997.48,215,24.61,10.82,-18,1
1637990800,41.99,972.04,997.94,215,24.77,11.01,-18,1
1637991102,41.42,971.85,997.75,215,25.04,11.05,-18,1
1637991403,42.52,972.01,997.91,215,24.96,11.37,-18,1
1637991705,41.62,971.72,997.62,215,24.92,11.01,-18,1
1637992007,41.05,971.83,997.73,215,24.87,10.76,-18,1
1637992308,40.67,971.93,997.83,215,25.16,10.88,-18,1
1637992610,40.72,972.31,998.21,215,25.03,10.78,-18,1
1637992911,40.72,972.17,998.07,215,25.09,10.83,-18,1
1637993214,41.43,972.41,998.31,215,25.17,11.16,-16,1
1637993516,40.93,972.07,997.97,215,25.08,10.90,-16,1
1637993818,41.24,972.38,998.29,215,25.14,11.07,-16,1
1637994119,40.58,972.62,998.52,215,25.07,10.76,-16,1
1637994420,40.26,972.63,998.53,215,25.09,10.66,-17,1
1637994721,40.17,972.74,998.64,215,25.05,10.59,-16,1
1637995021,39.94,972.57,998.48,215,25.01,10.47,-16,1
1637995323,39.89,972.64,998.54,215,25.07,10.51,-16,1
1637995624,39.87,972.64,998.54,215,25.09,10.52,-16,1
1637995924,39.79,972.73,998.64,215,25.04,10.44,-16,1
1637996225,39.62,972.72,998.62,215,25.00,10.34,-16,1
1637996526,39.59,972.91,998.81,215,25.11,10.43,-16,1
1637996827,39.50,972.98,998.88,215,25.04,10.33,-16,1
1637997128,39.17,972.88,998.78,215,25.15,10.30,-16,1
1637997430,39.55,972.81,998.72,215,25.07,10.38,-16,1
1637997731,39.52,973.02,998.92,215,25.08,10.37,-16,1
1637998032,39.55,972.91,998.81,215,25.07,10.38,-16,1
1637998333,39.39,972.98,998.89,215,25.10,10.34,-16,1
1637998634,39.51,973.00,998.91,215,25.06,10.35,-16,1
1637998934,39.56,973.09,998.99,215,25.05,10.36,-16,1
1637999236,39.45,973.07,998.97,215,25.02,10.30,-16,1
1637999537,39.46,973.26,999.16,215,24.91,10.20,-17,1
1637999838,39.80,973.18,999.09,215,24.83,10.26,-16,1
1638000441,39.89,973.30,999.21,215,24.76,10.23,-17,1
1638000742,39.94,973.26,999.17,215,24.74,10.23,-16,1
1638001043,39.87,973.31,999.21,215,24.64,10.11,-16,1
1638001345,41.21,973.25,999.15,215,24.52,10.50,-16,1
1638001647,41.97,973.21,999.11,215,24.36,10.63,-16,1
1638001948,42.32,973.14,999.04,215,24.29,10.69,-16,1
1638002250,43.10,973.04,998.94,215,24.17,10.86,-16,1
1638002551,43.52,973.10,999.00,215,24.07,10.91,-17,1
1638002854,43.35,973.23,999.13,215,23.93,10.73,-16,1
1638003156,43.51,973.39,999.29,215,23.96,10.81,-16,1
1638003456,45.14,973.43,999.34,215,23.88,11.30,-16,1
1638004058,45.33,973.48,999.39,215,23.83,11.31,-17,1
1638004359,45.29,973.59,999.50,215,23.81,11.28,-17,1
1638004661,45.27,973.58,999.48,215,23.75,11.22,-17,1
1638004962,45.45,973.77,999.68,215,23.68,11.21,-17,1
1638005263,45.48,973.78,999.68,215,23.50,11.06,-17,1
1638005564,45.56,973.91,999.82,215,23.65,11.23,-17,1
1638005865,43.64,973.87,999.78,215,23.64,10.57,-17,1
1638006167,43.65,973.90,999.81,215,23.71,10.64,-17,1
1638006468,44.43,973.68,999.58,215,23.65,10.85,-17,1
1638006771,44.55,973.92,999.83,215,23.53,10.78,-17,1
1638007072,44.77,973.95,999.86,215,23.56,10.88,-17,1
1638007673,45.66,973.87,999.77,215,23.44,11.07,-16,1
1638007974,45.75,973.84,999.74,215,23.47,11.12,-16,1
1638008275,51.45,973.86,999.76,215,23.52,12.95,-16,1
1638008577,50.00,973.91,999.81,215,23.57,12.56,-16,1
1638008879,49.09,973.89,999.79,215,23.57,12.28,-16,1
1638009180,48.64,974.04,999.94,215,23.55,12.12,-16,1
1638009481,48.17,973.90,999.80,215,23.56,11.99,-16,1
1638009783,47.79,973.92,999.83,215,23.54,11.85,-16,1
1638010086,47.52,973.90,999.81,215,23.49,11.72,-16,1
1638010388,47.72,973.90,999.81,215,23.47,11.76,-16,1
1638010689,47.26,973.96,999.87,215,23.44,11.59,-16,1
1638010989,46.78,973.96,999.86,215,23.36,11.36,-15,1
1638011290,46.53,973.98,999.88,215,23.35,11.27,-17,1
1638011591,46.41,973.98,999.89,215,23.39,11.27,-16,1
1638011892,46.23,973.86,999.77,215,23.39,11.21,-16,1
1638012193,45.69,973.95,999.85,215,23.45,11.09,-18,1
1638012494,45.40,973.82,999.73,215,23.46,11.00,-16,1
1638012795,45.04,973.94,999.84,215,23.48,10.90,-16,1
1638013096,44.57,974.07,999.97,215,23.44,10.70,-17,1
1638013396,44.40,974.07,999.97,215,23.39,10.60,-17,1
1638013697,43.95,974.07,999.98,215,23.37,10.43,-17,1
1638013999,44.07,973.89,999.80,215,23.35,10.45,-16,1
1638014299,43.78,974.10,1000.00,215,23.32,10.33,-16,1
1638014600,44.20,974.02,999.93,215,23.28,10.43,-15,1
1638014901,41.69,973.89,999.80,215,23.19,9.48,-16,1
1638015202,42.21,973.83,999.73,215,23.20,9.67,-18,1
1638015505,42.64,973.82,999.72,215,23.16,9.79,-19,1
1638015807,42.23,973.98,999.88,215,23.14,9.63,-18,1
1638016108,42.16,974.06,999.97,215,22.97,9.45,-19,1
1638016409,42.15,973.98,999.88,215,23.08,9.55,-19,1
1638016710,41.87,974.07,999.97,215,22.97,9.35,-16,1
1638017011,41.67,974.26,1000.16,215,23.00,9.30,-16,1
1638017312,41.54,974.28,1000.19,215,22.93,9.19,-16,1
1638017613,41.55,974.28,1000.19,215,22.86,9.13,-18,1
1638017913,41.74,974.29,1000.19,215,22.86,9.20,-19,1
1638018215,41.07,974.21,1000.11,215,22.82,8.92,-15,1
1638018517,41.80,974.19,1000.09,215,22.82,9.19,-16,1
1638018818,43.07,974.20,1000.10,215,22.81,9.62,-16,1
1638019120,43.39,974.40,1000.30,215,22.83,9.75,-15,1
1638019422,43.36,974.61,1000.51,215,22.95,9.85,-16,1
1638019722,43.74,974.56,1000.46,215,23.17,10.18,-16,1
1638020023,43.79,974.47,1000.37,215,23.26,10.28,-16,1
1638020324,43.43,974.49,1000.40,215,23.38,10.26,-16,1
1638020625,43.28,974.16,1000.07,215,23.59,10.40,-16,1
1638020926,42.94,974.42,1000.32,215,23.68,10.36,-16,1
1638021227,42.62,974.45,1000.35,215,23.74,10.30,-16,1
1638021528,42.31,974.42,1000.32,215,23.84,10.29,-16,1
1638021829,42.09,974.39,1000.30,215,23.84,10.21,-16,1
1638022130,41.97,974.48,1000.38,215,23.96,10.27,-16,1
1638022430,41.85,974.39,1000.29,215,24.03,10.29,-15,1
1638022734,41.51,974.25,1000.15,215,24.04,10.18,-16,1
1638023037,41.35,974.33,1000.24,215,24.08,10.16,-16,1
1638023338,41.21,974.40,1000.30,215,24.07,10.10,-16,1
1638023640,41.28,974.38,1000.29,215,24.09,10.14,-15,1
1638023940,41.03,974.51,1000.41,215,24.13,10.09,-15,1
1638024241,40.92,974.34,1000.25,215,24.24,10.14,-16,1
1638024542,40.80,974.26,1000.17,215,24.29,10.15,-16,1
1638024843,40.70,974.13,1000.03,215,24.26,10.08,-16,1
1638025144,40.63,974.22,1000.13,215,24.28,10.07,-16,1
1638025445,40.59,974.31,1000.21,215,24.32,10.09,-17,1
1638025746,40.49,974.43,1000.34,215,24.29,10.03,-17,1
1638026047,40.44,974.46,1000.36,215,24.31,10.03,-17,1
1638026348,40.41,974.38,1000.28,215,24.35,10.06,-17,1
1638026649,40.19,974.64,1000.55,215,24.40,10.02,-17,1
1638026950,40.36,974.61,1000.52,215,24.38,10.06,-17,1
1638027251,40.32,974.58,1000.48,215,24.34,10.01,-18,1
1638027552,40.37,974.63,1000.54,215,24.45,10.13,-18,1
1638027853,40.36,974.51,1000.41,215,24.42,10.10,-19,1
1638028155,40.39,974.51,1000.41,215,24.45,10.14,-18,1
1638028456,40.26,974.67,1000.57,215,24.49,10.12,-18,1
1638028757,39.86,974.68,1000.58,215,24.49,9.98,-18,1
1638029059,40.01,974.62,1000.52,215,24.52,10.06,-16,1
1638029359,40.00,974.54,1000.45,215,24.48,10.02,-16,1
1638029662,39.77,974.60,1000.51,215,24.49,9.94,-16,1
1638029963,39.60,974.82,1000.72,215,24.61,9.98,-16,1
1638030264,39.54,974.86,1000.76,215,24.64,9.99,-16,1
1638030565,39.99,974.77,1000.67,215,24.67,10.19,-16,1
1638030866,39.92,974.83,1000.74,215,24.62,10.11,-16,1
1638031167,40.03,974.87,1000.77,215,24.62,10.16,-16,1
1638031469,40.04,974.78,1000.68,215,24.64,10.18,-16,1
1638031770,40.29,974.66,1000.57,215,24.58,10.22,-16,1
1638032072,40.07,974.59,1000.49,215,24.74,10.28,-16,1
1638032372,40.75,974.69,1000.59,215,24.67,10.47,-16,1
1638032674,40.69,974.68,1000.59,215,24.73,10.50,-16,1
1638032975,39.73,974.73,1000.63,215,24.72,10.13,-16,1
1638033275,36.39,974.61,1000.51,215,24.70,8.81,-16,1
1638033576,37.77,974.47,1000.38,215,24.57,9.24,-16,1
1638033877,38.27,974.61,1000.51,215,24.61,9.48,-16,1
1638034178,40.45,974.74,1000.65,215,24.72,10.40,-17,1
1638034479,39.79,975.03,1000.94,215,24.69,10.13,-16,1
1638034780,40.11,974.93,1000.83,215,24.64,10.20,-16,1
1638035081,39.75,975.03,1000.93,215,24.75,10.17,-16,1
1638035382,39.76,975.08,1000.99,215,24.74,10.16,-16,1
1638035683,40.29,974.94,1000.85,215,24.77,10.39,-16,1
1638035984,40.65,974.82,1000.72,215,24.82,10.57,-16,1
1638036285,41.01,974.71,1000.61,215,24.84,10.72,-16,1
1638036586,40.90,974.79,1000.70,215,24.84,10.67,-16,1
1638036888,41.04,974.80,1000.71,215,24.87,10.75,-16,1
1638037189,41.37,975.08,1000.98,215,24.84,10.85,-16,1
1638037492,41.44,974.96,1000.86,215,24.85,10.88,-16,1
1638037794,41.74,975.16,1001.06,215,24.90,11.03,-16,1
1638038095,41.47,975.18,1001.09,215,25.00,11.03,-16,1
1638038396,41.30,975.25,1001.15,215,24.98,10.95,-16,1
1638038697,40.89,975.38,1001.29,215,24.98,10.80,-16,1
1638038998,40.87,975.31,1001.22,215,25.01,10.82,-16,1
1638039299,41.08,975.34,1001.24,215,24.97,10.86,-16,1
1638039600,41.76,975.51,1001.41,215,24.98,11.11,-16,1
1638039901,41.70,975.37,1001.28,215,25.03,11.14,-16,1
1638040203,41.60,975.10,1001.01,215,24.99,11.06,-16,1
1638040505,41.41,975.26,1001.16,215,24.97,10.98,-16,1
1638040806,41.43,975.42,1001.32,215,25.05,11.06,-16,1
1638041106,41.15,975.60,1001.50,215,24.95,10.86,-16,1
1638041408,41.71,975.44,1001.34,215,25.04,11.15,-16,1
1638041709,41.43,975.57,1001.47,215,25.10,11.10,-16,1
1638042010,41.01,975.45,1001.36,215,25.10,10.95,-16,1
1638042311,40.93,975.54,1001.44,215,25.02,10.85,-16,1
1638042612,40.14,975.80,1001.70,215,25.07,10.60,-16,1
1638042914,40.23,975.71,1001.61,215,25.06,10.62,-16,1
1638043215,40.14,975.88,1001.78,215,25.02,10.56,-16,1
1638043515,40.12,975.98,1001.89,215,25.02,10.55,-17,1
1638043816,40.06,976.07,1001.97,215,25.04,10.54,-17,1
1638044117,40.28,975.76,1001.67,215,25.09,10.67,-17,1
1638044418,40.20,975.87,1001.77,215,24.97,10.53,-17,1
1638044719,40.14,975.76,1001.67,215,25.00,10.54,-17,1
1638045020,40.10,975.92,1001.82,215,24.98,10.50,-16,1
1638045321,40.32,975.95,1001.85,215,25.09,10.68,-17,1
1638045622,40.48,975.89,1001.79,215,25.06,10.72,-17,1
1638045924,41.01,975.76,1001.66,215,25.11,10.96,-18,1
1638046225,40.87,975.71,1001.61,215,25.13,10.93,-17,1
1638046526,41.05,975.85,1001.76,215,25.15,11.01,-17,1
1638046827,41.04,975.67,1001.57,215,25.12,10.98,-17,1
1638047128,41.04,975.52,1001.43,215,25.22,11.07,-16,1
1638047428,40.94,975.59,1001.49,215,25.15,10.97,-16,1
1638047729,40.60,975.66,1001.56,215,25.16,10.85,-16,1
1638048030,40.37,975.68,1001.58,215,25.17,10.77,-16,1
1638048331,40.27,975.42,1001.33,215,25.17,10.74,-16,1
1638048633,39.85,975.40,1001.31,215,25.18,10.59,-16,1
1638048933,40.08,975.59,1001.50,215,25.20,10.69,-16,1
1638049234,40.07,975.70,1001.61,215,25.20,10.69,-16,1
1638049535,40.13,975.77,1001.67,215,25.17,10.69,-16,1
1638049836,40.26,975.69,1001.59,215,25.22,10.78,-16,1
1638050137,40.56,975.90,1001.80,215,25.26,10.93,-16,1
1638050438,40.58,975.93,1001.83,215,25.34,11.00,-16,1
1638050739,40.78,975.96,1001.87,215,25.27,11.02,-16,1
1638051040,41.61,975.90,1001.80,215,25.32,11.36,-16,1
1638051340,41.65,975.84,1001.74,215,25.41,11.46,-16,1
1638051641,41.96,975.93,1001.83,215,25.45,11.61,-16,1
1638051942,41.73,975.82,1001.72,215,25.44,11.52,-16,1
1638052242,41.68,975.84,1001.74,215,25.54,11.59,-16,1
1638052543,41.60,975.75,1001.65,215,25.47,11.49,-16,1
1638052844,42.62,975.66,1001.56,215,25.54,11.93,-16,1
1638053145,42.99,975.56,1001.46,215,25.64,12.15,-18,1
1638053446,43.94,975.55,1001.45,215,25.73,12.56,-18,1
1638053746,44.61,975.46,1001.36,215,25.83,12.88,-18,1
1638054048,44.46,975.41,1001.31,215,25.97,12.96,-18,1
1638054348,47.73,975.49,1001.40,215,26.09,14.16,-16,1
1638054650,44.81,975.41,1001.32,215,26.07,13.17,-16,1
1638054951,44.45,975.54,1001.44,215,26.00,12.98,-16,1
1638055251,44.21,975.45,1001.35,215,25.93,12.83,-16,1
1638055553,43.99,975.46,1001.36,215,25.85,12.69,-16,1
1638055853,44.00,975.51,1001.42,215,25.73,12.58,-16,1
1638056155,43.85,975.53,1001.43,215,25.71,12.51,-16,1
1638056456,43.69,975.66,1001.56,215,25.68,12.43,-16,1
1638056756,43.37,975.46,1001.37,215,25.64,12.28,-16,1
1638057057,43.61,975.49,1001.39,215,25.58,12.31,-27,1
1638057358,43.19,975.50,1001.41,215,25.55,12.14,-16,1
1638057659,43.10,975.49,1001.39,215,25.53,12.09,-16,1
1638057960,42.81,975.39,1001.29,215,25.50,11.96,-16,1
1638058261,42.66,975.28,1001.19,215,25.48,11.88,-16,1
1638058562,43.86,975.38,1001.29,215,25.53,12.35,-16,1
1638058864,42.36,975.33,1001.24,215,25.48,11.78,-16,1
1638059165,42.36,975.45,1001.35,215,25.52,11.82,-16,1
1638059465,42.27,975.38,1001.28,215,25.51,11.77,-16,1
1638059766,42.14,975.44,1001.34,215,25.41,11.64,-16,1
1638060068,41.98,975.33,1001.23,215,25.45,11.61,-16,1
1638060368,41.85,975.33,1001.23,215,25.49,11.60,-16,1
1638060669,41.71,975.46,1001.36,215,25.40,11.47,-16,1
1638060970,41.56,975.46,1001.36,215,25.44,11.45,-16,1
1638061271,41.45,975.32,1001.23,215,25.38,11.36,-16,1
1638061573,41.22,975.36,1001.26,215,25.47,11.36,-16,1
1638061874,41.07,975.35,1001.25,215,25.42,11.26,-16,1
1638062175,41.03,975.31,1001.21,215,25.47,11.29,-16,1
1638062476,40.68,975.18,1001.09,215,25.42,11.11,-16,1
1638062777,40.71,975.05,1000.95,215,25.45,11.15,-16,1
1638063078,40.58,975.18,1001.09,215,25.40,11.06,-16,1
1638063380,40.40,975.33,1001.24,215,25.46,11.04,-16,1
1638063683,40.36,975.25,1001.16,215,25.43,11.00,-16,1
1638063984,40.20,975.29,1001.19,215,25.45,10.96,-16,1
1638064285,40.16,975.23,1001.13,215,25.41,10.91,-16,1
1638064586,40.06,975.22,1001.13,215,25.43,10.89,-16,1
1638064887,40.01,975.19,1001.09,215,25.41,10.85,-16,1
1638065188,39.61,975.25,1001.16,215,25.41,10.70,-16,1
1638065489,39.84,975.32,1001.22,215,25.46,10.84,-16,1
1638065790,39.66,975.30,1001.21,215,25.42,10.73,-16,1
1638066092,39.63,975.11,1001.02,215,25.43,10.73,-17,1
1638066393,39.46,975.19,1001.09,215,25.47,10.70,-16,1
1638066694,39.28,975.15,1001.05,215,25.47,10.63,-16,1
1638066995,39.30,975.03,1000.93,215,25.43,10.60,-17,1
1638067296,39.24,975.17,1001.08,215,25.38,10.54,-16,1
1638067598,39.01,975.10,1001.01,215,25.41,10.47,-16,1
1638067899,38.97,974.94,1000.85,215,25.37,10.42,-16,1
1638068201,39.06,974.97,1000.88,215,25.41,10.49,-16,1
1638068502,38.93,974.89,1000.80,215,25.46,10.49,-16,1
1638068804,38.83,974.91,1000.82,215,25.41,10.40,-16,1
1638069106,38.72,975.02,1000.93,215,25.41,10.36,-16,1
1638069407,38.73,974.95,1000.85,215,25.38,10.34,-16,1
1638069708,38.66,974.93,1000.84,215,25.44,10.37,-16,1
1638070009,38.49,974.77,1000.67,215,25.44,10.30,-16,1
1638070312,38.31,974.81,1000.71,215,25.44,10.23,-16,1
1638070614,38.20,974.86,1000.77,215,25.44,10.19,-16,1
1638070915,38.09,975.03,1000.93,215,25.41,10.12,-16,1
1638071216,38.09,975.14,1001.04,215,25.43,10.14,-16,1
1638071518,37.96,974.94,1000.84,215,25.42,10.08,-16,1
1638071819,37.86,974.99,1000.89,215,25.39,10.01,-16,1
1638072120,37.86,974.91,1000.81,215,25.42,10.03,-16,1
1638072420,37.88,974.84,1000.74,215,25.35,9.98,-17,1
1638072721,37.88,974.90,1000.80,215,25.43,10.05,-17,1
1638073022,37.80,974.89,1000.79,215,25.43,10.02,-17,1
1638073324,37.70,974.91,1000.82,215,25.43,9.98,-17,1
1638073625,37.65,974.97,1000.88,215,25.43,9.96,-17,1
1638073926,37.51,975.17,1001.07,215,25.40,9.88,-17,1
1638074227,37.47,975.02,1000.92,215,25.40,9.86,-17,1
1638074528,37.40,975.14,1001.05,215,25.36,9.80,-17,1
1638074829,37.35,975.18,1001.08,215,25.41,9.82,-17,1
1638075130,37.32,975.12,1001.03,215,25.36,9.77,-17,1
1638075431,37.35,975.16,1001.06,215,25.44,9.85,-17,1
1638076035,37.22,975.18,1001.08,215,25.43,9.79,-16,1
1638076336,38.39,975.10,1001.01,215,25.45,10.27,-16,1
1638076637,38.85,975.15,1001.05,215,25.52,10.51,-16,1
1638076938,37.34,975.06,1000.97,215,25.59,9.98,-16,1
1638077239,37.16,975.11,1001.01,215,25.52,9.84,-16,1
1638077540,37.11,974.90,1000.80,215,25.57,9.87,-15,1
1638077841,37.05,974.99,1000.90,215,25.51,9.79,-16,1
1638078142,37.10,974.97,1000.88,215,25.51,9.81,-16,1
1638078443,37.01,975.02,1000.92,215,25.47,9.74,-16,1
1638078744,37.03,974.96,1000.86,215,25.48,9.76,-16,1
1638079044,36.93,974.99,1000.90,215,25.47,9.71,-15,1
1638079645,37.31,974.83,1000.73,215,25.53,9.91,-16,1
1638079947,37.30,974.92,1000.82,215,25.45,9.84,-16,1
1638080248,37.32,975.03,1000.93,215,25.54,9.93,-16,1
1638080550,37.38,974.91,1000.82,215,25.52,9.93,-16,1
1638080851,37.73,974.87,1000.77,215,25.58,10.13,-16,1
1638081152,37.96,975.04,1000.94,215,25.57,10.21,-17,1
1638081453,38.92,975.03,1000.93,215,25.64,10.64,-16,1
1638081754,38.27,975.10,1001.01,215,25.66,10.41,-16,1
1638082055,38.55,975.21,1001.11,215,25.64,10.50,-16,1
1638082357,38.16,975.21,1001.11,215,25.65,10.36,-16,1
1638082658,37.88,975.29,1001.19,215,25.55,10.16,-16,1
1638083259,37.67,975.05,1000.95,215,25.54,10.07,-16,1
1638083560,37.22,975.05,1000.95,215,25.55,9.89,-16,1
1638083861,37.42,974.99,1000.90,215,25.59,10.01,-16,1
1638084164,37.31,974.93,1000.84,215,25.53,9.91,-16,1
1638084467,37.20,974.83,1000.73,215,25.48,9.82,-16,1
1638084768,37.20,974.69,1000.60,215,25.57,9.90,-16,1
1638085069,37.69,974.65,1000.55,215,25.53,10.06,-16,1
1638085673,37.20,974.47,1000.37,215,25.60,9.93,-16,1
1638085974,37.46,974.64,1000.55,215,25.58,10.02,-16,1
1638086275,41.86,974.57,1000.48,215,25.51,11.62,-16,1
1638086876,49.54,974.40,1000.30,215,25.39,14.09,-16,1
1638087177,48.13,974.43,1000.34,215,25.39,13.65,-16,1
1638087478,52.49,974.61,1000.51,215,25.42,15.01,-16,1
1638087778,50.77,974.75,1000.65,215,25.52,14.59,-16,1
1638088079,55.41,974.76,1000.66,215,25.48,15.91,-16,1
1638088380,50.71,974.80,1000.70,215,25.44,14.50,-16,1
1638088682,54.15,974.78,1000.69,215,25.54,15.61,-16,1
1638088983,52.01,974.67,1000.57,215,25.50,14.94,-16,1
1638089284,51.91,974.64,1000.54,215,25.47,14.89,-16,1
1638089586,44.14,974.60,1000.50,215,25.33,12.27,-16,1
1638089887,43.05,974.46,1000.37,215,25.17,11.74,-16,1
1638090489,47.10,974.35,1000.26,215,25.00,12.96,-16,1
1638090790,47.42,974.23,1000.13,215,24.91,12.98,-15,1
1638091092,47.07,974.28,1000.18,215,24.89,12.85,-18,1
1638091394,47.62,974.21,1000.12,215,24.88,13.02,-18,1
1638091695,47.60,974.16,1000.06,215,24.83,12.97,-16,1
1638091996,47.28,974.12,1000.02,215,24.86,12.89,-18,1
1638092297,45.09,974.13,1000.03,215,24.79,12.10,-18,1
1638092598,43.60,974.06,999.96,215,24.76,11.57,-18,1
1638092899,45.14,973.92,999.82,215,24.82,12.15,-18,1
1638093200,45.96,973.87,999.77,215,24.77,12.37,-18,1
1638093500,47.72,973.72,999.62,215,24.84,13.01,-16,1
1638093801,48.16,973.67,999.57,215,24.86,13.17,-14,1
1638094102,48.11,973.66,999.56,215,24.84,13.14,-15,1
1638094404,47.71,973.55,999.45,215,24.90,13.06,-14,1
1638094705,48.62,973.45,999.35,215,24.91,13.36,-17,1
1638095006,48.95,973.45,999.35,215,24.89,13.45,-16,1
1638095307,49.06,973.40,999.31,215,24.94,13.53,-17,1
1638095608,49.20,973.10,999.01,215,24.98,13.61,-16,1
1638095910,49.07,973.04,998.95,215,24.96,13.55,-17,1
1638096211,48.93,973.05,998.96,215,25.00,13.54,-17,1
1638096512,48.86,973.15,999.05,215,25.01,13.53,-17,1
1638096813,49.21,973.06,998.97,215,25.04,13.67,-16,1
1638097115,48.12,972.99,998.90,215,25.00,13.29,-16,1
1638097416,47.11,972.91,998.81,215,24.98,12.94,-16,1
1638097717,47.61,972.80,998.70,215,24.88,13.01,-16,1
1638098019,47.21,972.63,998.54,215,24.96,12.96,-17,1
1638098321,47.44,972.68,998.59,215,24.99,13.06,-16,1
1638098624,47.77,972.75,998.65,215,25.01,13.18,-16,1
1638098925,48.21,972.74,998.64,215,25.05,13.36,-16,1
1638099226,48.32,972.70,998.61,215,25.03,13.38,-16,1
1638099527,49.03,972.46,998.37,215,25.16,13.72,-16,1
1638099828,48.19,972.41,998.32,215,25.18,13.47,-16,1
1638100129,48.06,972.25,998.16,215,25.17,13.42,-16,1
1638100430,47.71,972.07,997.97,215,25.20,13.34,-16,1
1638100730,47.30,972.15,998.05,215,25.16,13.17,-16,1
1638101032,47.05,972.05,997.95,215,25.10,13.03,-16,1
1638101333,46.97,972.08,997.98,215,25.12,13.02,-16,1
1638101634,47.03,972.02,997.93,215,25.15,13.07,-17,1
1638101935,46.57,971.88,997.79,215,25.17,12.94,-16,1
1638102236,46.30,971.91,997.81,215,25.08,12.77,-16,1
1638102537,46.56,971.85,997.76,215,25.10,12.87,-16,1
1638102837,46.23,971.77,997.68,215,25.13,12.79,-16,1
1638103139,46.18,971.63,997.53,215,25.13,12.78,-17,1
1638103439,46.29,971.54,997.44,215,25.15,12.83,-16,1
1638103740,47.20,971.60,997.50,215,25.12,13.10,-16,1
1638104041,47.29,971.40,997.31,215,25.23,13.23,-17,1
1638104343,47.42,971.48,997.38,215,25.21,13.25,-16,1
1638104643,47.95,971.49,997.39,215,25.26,13.47,-16,1
1638104945,47.53,971.35,997.26,215,25.28,13.35,-17,1
1638105246,48.00,971.17,997.07,215,25.40,13.61,-16,1
1638105548,48.11,971.22,997.12,215,25.44,13.68,-16,1
1638105849,43.40,971.37,997.27,215,25.43,12.10,-16,1
1638106149,38.53,971.19,997.10,215,25.35,10.24,-16,1
1638106451,38.90,971.00,996.91,215,25.23,10.27,-16,1
1638106751,40.52,971.04,996.95,215,25.13,10.79,-16,1
1638107052,41.21,971.29,997.19,215,25.13,11.05,-16,1
1638107353,41.76,971.37,997.28,215,25.17,11.28,-16,1
1638107654,42.06,971.17,997.08,215,25.13,11.36,-16,1
1638107955,42.32,971.04,996.95,215,25.16,11.48,-16,1
1638108256,42.57,971.09,997.00,215,25.20,11.60,-16,1
1638108557,42.83,970.91,996.82,215,25.19,11.68,-16,1
1638108858,42.66,970.91,996.82,215,25.29,11.72,-16,1
1638109159,42.62,970.97,996.87,215,25.29,11.70,-16,1
1638109461,42.44,970.84,996.75,215,25.24,11.59,-16,1
1638109762,42.44,970.88,996.78,215,25.23,11.58,-16,1
1638110063,42.73,970.63,996.54,215,25.26,11.71,-16,1
1638110365,42.78,970.42,996.32,215,25.25,11.72,-16,1
1638110666,42.25,970.49,996.39,215,25.34,11.61,-16,1
1638110968,42.16,970.42,996.33,215,25.26,11.51,-16,1
1638111269,42.46,970.37,996.28,215,25.36,11.70,-17,1
1638111570,42.77,970.33,996.23,215,25.38,11.83,-16,1
1638111871,43.16,970.21,996.11,215,25.40,11.99,-15,1
1638112172,43.36,970.27,996.17,215,25.37,12.03,-17,1
1638112474,43.21,970.17,996.07,215,25.41,12.02,-17,1
1638112775,43.37,970.04,995.94,215,25.45,12.11,-17,1
1638113076,43.15,970.21,996.11,215,25.41,11.99,-17,1
1638113377,42.83,970.10,996.00,215,25.38,11.85,-17,1
1638113678,42.71,970.09,995.99,215,25.46,11.89,-17,1
1638113979,42.86,970.11,996.01,215,25.45,11.93,-17,1
1638114280,42.43,970.10,996.01,215,25.47,11.79,-17,1
1638114581,42.31,970.12,996.03,215,25.45,11.73,-17,1
1638114883,42.32,970.17,996.07,215,25.47,11.76,-17,1
1638115185,42.38,970.11,996.01,215,25.43,11.74,-17,1
1638115486,41.91,970.03,995.94,215,25.41,11.56,-16,1
1638115787,41.78,970.15,996.05,215,25.44,11.53,-16,1
1638116088,41.65,970.22,996.12,215,25.43,11.48,-16,1
1638116389,41.89,970.20,996.11,215,25.41,11.55,-16,1
1638116692,43.84,970.06,995.97,215,25.46,12.28,-16,1
1638116994,43.89,970.09,996.00,215,25.61,12.44,-16,1
1638117295,43.53,970.13,996.03,215,25.75,12.44,-16,1
1638117596,44.21,970.04,995.94,215,25.84,12.76,-16,1
1638117898,43.92,969.89,995.80,215,25.83,12.65,-16,1
1638118199,44.23,969.79,995.69,215,25.87,12.79,-16,1
1638118502,45.44,969.85,995.75,215,25.91,13.24,-16,1
1638118803,45.70,969.92,995.82,215,25.87,13.29,-16,1
1638119104,46.00,969.84,995.74,215,25.85,13.37,-18,1
1638119405,46.52,969.81,995.71,215,25.88,13.57,-18,1
1638119707,46.37,969.83,995.74,215,25.89,13.53,-17,1
1638120008,46.76,969.74,995.65,215,25.91,13.68,-17,1
1638120308,47.58,969.88,995.79,215,25.94,13.97,-18,1
1638120610,48.46,969.60,995.50,215,25.95,14.26,-18,1
1638120912,48.73,969.35,995.25,215,25.94,14.34,-18,1
1638121213,49.16,969.34,995.24,215,25.97,14.50,-18,1
1638121513,49.58,969.43,995.33,215,25.97,14.64,-17,1
1638121814,50.52,969.34,995.24,215,25.98,14.94,-18,1
1638122115,50.07,969.53,995.43,215,25.96,14.78,-18,1
1638122415,49.70,969.38,995.28,215,25.91,14.62,-18,1
1638122716,49.66,969.37,995.27,215,25.94,14.63,-17,1
1638123017,48.93,969.22,995.13,215,25.86,14.33,-17,1
1638123318,48.77,969.15,995.06,215,25.90,14.32,-17,1
1638123619,48.99,969.29,995.19,215,25.89,14.38,-17,1
1638123920,48.63,969.19,995.09,215,25.91,14.28,-17,1
1638124221,48.31,969.26,995.17,215,25.84,14.11,-17,1
1638124522,41.56,969.36,995.27,215,25.86,11.83,-17,1
1638124822,38.29,969.36,995.26,215,25.76,10.50,-17,1
1638125124,36.99,969.21,995.11,215,25.60,9.85,-17,1
1638125425,38.72,969.35,995.25,215,25.56,10.50,-17,1
1638125726,40.94,969.39,995.29,215,25.55,11.32,-17,1
1638126027,41.69,969.45,995.36,215,25.56,11.61,-17,1
1638126329,42.09,969.39,995.29,215,25.57,11.76,-16,1
1638126630,42.39,969.36,995.26,215,25.61,11.91,-16,1
1638126932,42.66,969.34,995.24,215,25.61,12.00,-16,1
1638127233,42.83,969.36,995.27,215,25.70,12.15,-16,1
1638127535,42.96,969.11,995.02,215,25.70,12.19,-16,1
1638127836,43.25,969.18,995.09,215,25.76,12.35,-16,1
1638128137,45.27,969.18,995.08,215,25.86,13.14,-16,1
1638128438,46.38,969.20,995.11,215,26.03,13.66,-16,1
1638128739,43.80,969.17,995.07,215,26.07,12.82,-16,1
1638129040,44.01,969.18,995.09,215,26.04,12.87,-18,1
1638129341,43.90,969.13,995.03,215,26.01,12.80,-18,1
1638129643,43.49,969.24,995.15,215,25.98,12.63,-18,1
1638129944,43.93,969.42,995.33,215,25.88,12.69,-16,1
1638130244,43.86,969.28,995.19,215,25.93,12.71,-16,1
1638130546,43.38,969.29,995.19,215,25.91,12.53,-16,1
1638130847,43.36,969.41,995.31,215,25.90,12.51,-16,1
1638131148,43.23,969.53,995.44,215,25.90,12.47,-16,1
1638131448,43.33,969.58,995.48,215,25.85,12.46,-16,1
1638131749,43.05,969.70,995.60,215,25.84,12.35,-16,1
1638132051,43.26,969.65,995.55,215,25.75,12.34,-16,1
1638132352,42.98,969.50,995.40,215,25.83,12.32,-16,1
1638132653,42.71,969.59,995.50,215,25.86,12.25,-16,1
1638132954,42.41,969.70,995.60,215,25.79,12.08,-16,1
1638133255,42.77,969.52,995.42,215,25.83,12.24,-16,1
1638133556,42.00,969.50,995.40,215,25.84,11.97,-16,1
1638133857,41.69,969.23,995.14,215,25.84,11.86,-16,1
1638134159,41.63,969.04,994.94,215,25.85,11.85,-17,1
1638134461,41.35,969.06,994.97,215,25.79,11.69,-16,1
1638134762,41.46,969.24,995.15,215,25.81,11.75,-16,1
1638135063,41.13,969.27,995.17,215,25.69,11.52,-16,1
1638135364,41.10,969.55,995.45,215,25.81,11.62,-16,1
1638135665,41.12,969.56,995.46,215,25.78,11.60,-16,1
1638135965,41.12,969.48,995.38,215,25.77,11.59,-16,1
1638136266,40.98,969.62,995.52,215,25.72,11.49,-16,1
1638136567,40.82,969.57,995.47,215,25.75,11.46,-16,1
1638136867,40.70,969.73,995.64,215,25.67,11.35,-16,1
1638137170,40.84,969.67,995.58,215,25.73,11.45,-16,1
1638137471,41.06,969.65,995.55,215,25.80,11.59,-16,1
1638137772,40.42,969.71,995.62,215,25.76,11.32,-16,1
1638138073,40.53,969.47,995.37,215,25.80,11.40,-16,1
1638138374,40.39,969.31,995.22,215,25.71,11.27,-16,1
1638138676,40.18,969.37,995.28,215,25.77,11.24,-16,1
1638138977,40.25,969.17,995.08,215,25.74,11.24,-16,1
1638139278,40.17,969.37,995.27,215,25.69,11.16,-16,1
1638139580,40.11,969.35,995.26,215,25.79,11.23,-16,1
1638139882,39.99,969.46,995.37,215,25.82,11.21,-16,1
1638140183,39.92,969.44,995.35,215,25.72,11.10,-16,1
1638140484,39.94,969.44,995.34,215,25.67,11.06,-16,1
1638140785,39.63,969.48,995.39,215,25.76,11.02,-16,1
1638141086,39.42,969.43,995.34,215,25.74,10.93,-16,1
1638141387,39.50,969.38,995.28,215,25.81,11.02,-16,1
1638141688,39.30,969.33,995.24,215,25.76,10.90,-16,1
1638141989,39.19,969.39,995.29,215,25.81,10.90,-16,1
1638142290,39.36,969.38,995.28,215,25.73,10.89,-16,1
1638142592,38.89,969.53,995.43,215,25.76,10.74,-16,1
1638142892,39.11,969.63,995.53,215,25.80,10.86,-16,1
1638143194,38.85,969.65,995.55,215,25.81,10.77,-16,1
1638143494,38.78,969.73,995.63,215,25.80,10.73,-16,1
1638143795,38.74,969.78,995.69,215,25.73,10.65,-16,1
1638144096,38.54,969.56,995.46,215,25.76,10.60,-16,1
1638144397,38.55,969.59,995.49,215,25.77,10.62,-16,1
1638144698,38.33,969.72,995.62,215,25.77,10.53,-16,1
1638144999,38.19,969.75,995.65,215,25.74,10.45,-16,1
1638145300,38.00,969.90,995.80,215,25.77,10.40,-16,1
1638145600,38.15,970.18,996.08,215,25.76,10.45,-16,1
1638145902,38.04,970.22,996.13,215,25.70,10.35,-16,1
1638146204,37.92,970.20,996.11,215,25.75,10.35,-16,1
1638146505,37.80,969.94,995.84,215,25.66,10.22,-16,1
1638146806,37.80,969.95,995.85,215,25.72,10.28,-16,1
1638147107,37.68,969.89,995.80,215,25.76,10.27,-16,1
1638147408,37.64,969.97,995.87,215,25.74,10.23,-16,1
1638147709,37.62,970.11,996.01,215,25.71,10.20,-16,1
1638148011,37.27,970.20,996.11,215,25.73,10.07,-16,1
1638148312,37.16,970.44,996.35,215,25.72,10.02,-16,1
1638148613,37.61,970.40,996.30,215,25.71,10.19,-16,1
1638148914,37.15,970.26,996.17,215,25.73,10.03,-16,1
1638149215,37.17,970.20,996.11,215,25.75,10.05,-16,1
1638149516,37.26,970.21,996.11,215,25.75,10.09,-16,1
1638149817,36.90,970.31,996.21,215,25.67,9.87,-17,1
1638150118,36.99,970.11,996.01,215,25.72,9.95,-16,1
1638150419,36.97,970.07,995.98,215,25.65,9.88,-16,1
1638150720,36.72,970.10,996.00,215,25.75,9.87,-16,1
1638151021,36.87,970.31,996.22,215,25.66,9.85,-17,1
1638151322,37.80,970.39,996.29,215,25.69,10.25,-16,1
1638151622,37.10,970.42,996.32,215,25.77,10.04,-16,1
1638151923,36.82,970.45,996.36,215,25.78,9.94,-17,1
1638152223,37.34,970.43,996.34,215,25.81,10.18,-17,1
1638152524,37.20,970.43,996.33,215,25.80,10.11,-16,1
1638152825,37.18,970.43,996.33,215,25.77,10.08,-16,1
1638153125,37.11,970.52,996.42,215,25.79,10.06,-16,1
1638153426,36.99,970.57,996.48,215,25.73,9.96,-17,1
1638153727,38.00,970.58,996.48,215,25.75,10.38,-16,1
1638154029,37.43,970.28,996.18,215,25.80,10.20,-16,1
1638154330,36.72,970.41,996.31,215,25.95,10.05,-17,1
1638154631,36.34,970.48,996.39,215,25.88,9.83,-16,1
1638155235,36.12,970.47,996.38,215,25.83,9.70,-16,1
1638155537,35.98,970.39,996.29,215,25.77,9.58,-16,1
1638155838,36.02,970.42,996.32,215,25.80,9.63,-16,1
1638156140,35.82,970.62,996.52,215,25.80,9.54,-16,1
1638156443,35.79,970.57,996.48,215,25.78,9.52,-16,1
1638156745,35.52,970.55,996.45,215,25.78,9.40,-16,1
1638157045,36.94,970.52,996.43,215,25.79,9.99,-16,1
1638157346,36.68,970.59,996.49,215,25.83,9.92,-16,1
1638157648,35.78,970.52,996.42,215,25.82,9.55,-16,1
1638157951,35.57,970.59,996.50,215,25.82,9.46,-16,1
1638158252,35.76,970.59,996.50,215,25.78,9.50,-16,1
1638158853,35.56,970.76,996.67,215,25.74,9.38,-17,1
1638159155,35.56,970.74,996.64,215,25.72,9.37,-16,1
1638159456,35.79,970.55,996.45,215,25.77,9.51,-16,1
1638159758,35.52,970.48,996.38,215,25.74,9.37,-16,1
1638160060,35.48,970.53,996.43,215,25.73,9.34,-16,1
1638160360,35.54,970.60,996.50,215,25.70,9.34,-16,1
1638160661,35.42,970.61,996.51,215,25.77,9.35,-16,1
1638160962,35.25,970.51,996.41,215,25.75,9.26,-16,1
1638161263,35.41,970.80,996.71,215,25.74,9.32,-16,1
1638161564,35.36,970.80,996.70,215,25.75,9.31,-16,1
1638161865,35.30,970.72,996.62,215,25.65,9.19,-16,1
1638162466,36.43,970.81,996.71,215,25.75,9.75,-16,1
1638162767,38.19,970.79,996.70,215,25.91,10.60,-16,1
1638163067,37.50,970.77,996.67,215,26.07,10.47,-16,1
1638163369,37.31,970.87,996.77,215,25.98,10.31,-16,1
1638163670,36.61,971.17,997.07,215,25.98,10.03,-16,1
1638163971,36.17,971.19,997.09,215,26.01,9.87,-16,1
1638164272,36.15,971.12,997.02,215,25.97,9.83,-16,1
1638164573,35.66,971.11,997.01,215,25.93,9.60,-16,1
1638164874,35.61,971.05,996.95,215,25.86,9.51,-16,1
1638165174,35.25,971.11,997.01,215,25.89,9.39,-16,1
1638165476,35.17,971.11,997.01,215,25.79,9.26,-16,1
1638166078,34.93,971.23,997.14,215,25.80,9.17,-15,1
1638166379,34.78,971.52,997.43,215,25.80,9.11,-16,1
1638166681,34.52,971.41,997.31,215,25.76,8.96,-16,1
1638166983,34.38,971.42,997.32,215,25.68,8.83,-16,1
1638167283,34.34,971.59,997.49,215,25.76,8.88,-16,1
1638167585,34.30,971.50,997.40,215,25.78,8.88,-16,1
1638167886,35.61,971.60,997.50,215,25.81,9.47,-15,1
1638168186,35.75,971.30,997.21,215,25.82,9.53,-16,1
1638168488,35.54,971.49,997.40,215,25.93,9.54,-16,1
1638168789,36.52,971.69,997.59,215,25.96,9.97,-16,1
1638169091,37.57,971.56,997.46,215,25.97,10.41,-16,1
1638169392,38.07,971.55,997.45,215,26.00,10.63,-16,1
1638169693,38.01,971.60,997.50,215,25.92,10.54,-16,1
1638169994,39.07,971.69,997.59,215,25.93,10.96,-16,1
1638170297,38.33,971.77,997.67,215,26.00,10.73,-16,1
1638170599,38.51,971.76,997.66,215,25.97,10.78,-16,1
1638170899,39.00,971.84,997.75,215,25.96,10.96,-16,1
1638171201,38.25,971.85,997.76,215,25.96,10.67,-16,1
1638171502,38.63,971.96,997.87,215,25.93,10.79,-16,1
1638171803,38.36,972.05,997.96,215,25.95,10.70,-16,1
1638172105,38.71,972.17,998.07,215,25.90,10.80,-16,1
1638172406,38.78,972.26,998.17,215,25.93,10.85,-16,1
1638172707,38.60,972.36,998.27,215,25.86,10.72,-16,1
1638173007,38.24,972.39,998.29,215,25.95,10.66,-16,1
1638173309,38.81,972.32,998.22,215,25.81,10.75,-16,1
1638173610,38.84,972.35,998.25,215,25.83,10.78,-16,1
1638173911,38.58,972.43,998.33,215,25.86,10.71,-16,1
1638174212,38.61,972.56,998.46,215,25.83,10.69,-16,1
1638174514,38.45,972.64,998.54,215,25.84,10.64,-16,1
1638174815,38.32,972.66,998.56,215,25.89,10.63,-16,1
1638175117,42.05,972.63,998.54,215,26.02,12.15,-16,1
1638175418,40.08,972.64,998.54,215,26.08,11.48,-16,1
1638175719,38.86,972.71,998.61,215,26.08,11.01,-16,1
1638176020,38.05,972.75,998.65,215,26.02,10.64,-16,1
1638176322,37.98,972.76,998.66,215,25.98,10.58,-16,1
1638176623,37.10,972.90,998.80,215,25.91,10.17,-16,1
1638176924,36.91,972.83,998.73,215,25.91,10.09,-16,1
1638177224,36.82,972.95,998.86,215,25.89,10.04,-16,1
1638177525,36.92,972.93,998.84,215,25.90,10.09,-16,1
1638177827,36.87,972.82,998.72,215,25.84,10.01,-16,1
1638178128,36.57,972.72,998.62,215,25.85,9.90,-16,1
1638178429,36.36,972.56,998.47,215,25.87,9.83,-16,1
1638178730,36.29,972.62,998.52,215,25.81,9.75,-16,1
1638179031,35.94,972.70,998.60,215,25.83,9.62,-16,1
1638179332,35.76,972.75,998.65,215,25.73,9.46,-16,1
1638179634,35.84,972.60,998.50,215,25.79,9.54,-16,1
1638179936,35.57,972.72,998.63,215,25.81,9.45,-16,1
1638180237,35.34,972.80,998.70,215,25.84,9.38,-16,1
1638180538,35.38,972.84,998.74,215,25.76,9.33,-16,1
1638180839,35.66,972.84,998.74,215,25.79,9.47,-16,1
1638181140,35.30,972.85,998.75,215,25.73,9.26,-16,1
1638181440,35.36,972.79,998.70,215,25.81,9.36,-16,1
1638181742,35.25,972.68,998.59,215,25.77,9.28,-16,1
1638182044,35.03,972.67,998.58,215,25.77,9.19,-16,1
1638182345,34.92,972.65,998.55,215,25.77,9.14,-16,1
1638182647,35.28,972.61,998.51,215,25.83,9.35,-16,1
1638182948,35.03,972.71,998.62,215,25.75,9.17,-16,1
1638183249,34.75,972.70,998.61,215,25.77,9.07,-16,1
1638183550,34.61,972.72,998.63,215,25.81,9.04,-16,1
1638183851,34.36,972.73,998.64,215,25.86,8.98,-16,1
1638184152,34.25,972.71,998.62,215,25.85,8.93,-16,1
1638184453,34.50,972.72,998.63,215,25.83,9.01,-16,1
1638184754,34.46,972.74,998.65,215,25.78,8.95,-16,1
1638185055,34.04,972.86,998.76,215,25.83,8.82,-16,1
1638185356,34.19,972.84,998.74,215,25.83,8.88,-16,1
1638185660,33.90,972.79,998.70,215,25.75,8.68,-16,1
1638185961,33.87,972.84,998.74,215,25.79,8.70,-16,1
1638186262,34.10,972.93,998.83,215,25.81,8.82,-16,1
1638186563,33.76,972.86,998.77,215,25.70,8.58,-16,1
1638186864,33.60,972.99,998.90,215,25.69,8.50,-16,1
1638187165,33.69,972.99,998.89,215,25.76,8.60,-16,1
1638187466,33.38,973.01,998.91,215,25.74,8.45,-16,1
1638187768,33.36,973.12,999.02,215,25.77,8.47,-16,1
1638188070,33.41,973.17,999.07,215,25.73,8.45,-16,1
1638188371,33.39,973.16,999.07,215,25.68,8.40,-16,1
1638188672,33.21,973.24,999.14,215,25.71,8.35,-16,1
1638188974,33.61,973.23,999.13,215,25.69,8.50,-16,1
1638189275,33.83,973.17,999.07,215,25.75,8.65,-16,1
1638189576,34.73,973.42,999.32,215,25.71,9.01,-16,1
1638189878,34.30,973.41,999.31,215,25.74,8.85,-16,1
1638190179,34.40,973.40,999.30,215,25.68,8.84,-16,1
1638190480,34.49,973.49,999.40,215,25.77,8.96,-16,1
1638190781,34.09,973.34,999.25,215,25.73,8.75,-16,1
1638191082,33.84,973.68,999.59,215,25.65,8.57,-16,1
1638191383,33.58,973.70,999.60,215,25.75,8.55,-16,1
1638191685,33.55,973.73,999.63,215,25.72,8.50,-16,1
1638191986,33.27,973.74,999.64,215,25.70,8.36,-16,1
1638192287,33.33,973.81,999.71,215,25.67,8.37,-16,1
1638192589,33.14,973.89,999.80,215,25.71,8.31,-16,1
1638192891,33.64,973.96,999.86,215,25.74,8.56,-16,1
1638193191,33.23,973.96,999.86,215,25.72,8.36,-16,1
1638193492,33.13,974.13,1000.03,215,25.70,8.30,-16,1
1638193794,33.35,974.17,1000.07,215,25.72,8.42,-16,1
1638194095,33.60,974.29,1000.19,215,25.76,8.56,-16,1
1638194396,33.92,974.25,1000.15,215,25.73,8.68,-16,1
1638194697,33.88,974.33,1000.24,215,25.79,8.71,-16,1
1638194998,34.02,974.22,1000.12,215,25.78,8.76,-16,1
1638195300,33.67,974.30,1000.20,215,25.82,8.65,-16,1
1638195601,33.78,974.41,1000.31,215,25.78,8.66,-16,1
1638195902,33.72,974.38,1000.29,215,25.82,8.67,-16,1
1638196205,33.69,974.48,1000.38,215,25.78,8.62,-16,1
1638196506,33.79,974.61,1000.51,215,25.77,8.66,-16,1
1638196807,34.04,974.71,1000.61,215,25.72,8.72,-16,1
1638197108,33.89,974.77,1000.68,215,25.75,8.68,-16,1
1638197409,33.96,974.81,1000.72,215,25.79,8.74,-16,1
1638197710,33.89,974.88,1000.79,215,25.78,8.71,-16,1
1638198012,33.91,974.73,1000.64,215,25.73,8.67,-16,1
1638198312,34.55,975.03,1000.93,215,25.81,9.02,-16,1
1638198614,34.26,975.05,1000.95,215,25.80,8.88,-16,1
1638198914,34.42,975.16,1001.07,215,25.76,8.92,-16,1
1638199215,34.46,975.25,1001.16,215,25.82,8.99,-16,1
1638199516,34.38,975.35,1001.25,215,25.76,8.90,-16,1
1638199819,34.48,975.44,1001.34,215,25.78,8.96,-16,1
1638200122,34.42,975.42,1001.32,215,25.64,8.81,-16,1
1638200424,34.40,975.47,1001.37,215,25.83,8.97,-16,1
1638200726,34.15,975.54,1001.45,215,25.82,8.85,-16,1
1638201027,34.04,975.56,1001.47,215,25.77,8.76,-16,1
1638201328,34.05,975.67,1001.58,215,25.83,8.82,-16,1
1638201629,33.87,975.77,1001.67,215,25.79,8.70,-16,1
1638201930,33.98,975.81,1001.71,215,25.77,8.74,-16,1
1638202231,34.02,975.91,1001.82,215,25.81,8.79,-16,1
1638202532,33.76,975.93,1001.84,215,25.80,8.67,-16,1
1638202833,33.82,976.12,1002.02,215,25.79,8.68,-16,1
1638203133,33.95,975.92,1001.82,215,25.85,8.79,-16,1
1638203435,33.74,976.16,1002.06,215,25.84,8.69,-16,1
1638203736,33.60,976.31,1002.22,215,25.75,8.55,-16,1
1638204340,33.11,976.40,1002.30,215,25.66,8.26,-16,1
1638204642,32.88,976.44,1002.34,215,25.72,8.21,-16,1
1638204943,33.04,976.59,1002.50,215,25.74,8.30,-16,1
1638205244,32.88,976.74,1002.64,215,25.70,8.19,-16,1
1638205545,33.08,976.85,1002.76,215,25.68,8.26,-16,1
1638205847,32.45,977.05,1002.95,215,25.67,7.97,-18,1
1638206149,32.04,977.14,1003.04,215,25.67,7.78,-16,1
1638206449,32.12,977.12,1003.02,215,25.65,7.80,-16,1
1638206751,32.23,977.15,1003.05,215,25.62,7.82,-16,1
1638207052,32.97,977.15,1003.05,215,25.66,8.20,-16,1
1638207354,32.84,977.04,1002.95,215,25.63,8.11,-16,1
1638207655,33.10,977.16,1003.07,215,25.64,8.24,-16,1
1638207956,32.81,977.18,1003.09,215,25.71,8.17,-16,1
1638208257,32.14,977.30,1003.20,215,25.70,7.86,-16,1
1638208558,31.92,977.41,1003.31,215,25.69,7.74,-16,1
1638208859,32.64,977.45,1003.35,215,25.71,8.09,-16,1
1638209160,32.50,977.38,1003.29,215,25.64,7.97,-16,1
1638209461,32.11,977.44,1003.34,215,25.70,7.84,-16,1
1638209762,31.83,977.50,1003.40,215,25.73,7.74,-16,1
1638210063,31.98,977.47,1003.38,215,25.69,7.77,-16,1
1638210364,31.80,977.46,1003.36,215,25.72,7.72,-16,1
1638210666,31.82,977.46,1003.37,215,25.67,7.68,-16,1
1638210968,31.87,977.40,1003.30,215,25.70,7.73,-16,1
1638211269,31.57,977.38,1003.28,215,25.72,7.61,-16,1
1638211571,30.57,977.36,1003.26,215,25.70,7.12,-16,1
1638211871,24.37,977.49,1003.40,215,25.61,3.78,-16,1
1638212173,23.21,977.41,1003.31,215,25.54,3.03,-16,1
1638212475,25.48,977.46,1003.36,215,25.44,4.27,-16,1
1638212777,27.10,977.47,1003.38,215,25.47,5.18,-17,1
1638213077,29.12,977.47,1003.38,215,25.50,6.24,-16,1
1638213378,28.95,977.47,1003.38,215,25.46,6.12,-16,1
1638213679,29.34,977.79,1003.70,215,25.49,6.34,-17,1
1638213980,29.56,977.78,1003.69,215,25.55,6.50,-16,1
1638214282,32.47,977.75,1003.66,215,25.61,7.93,-17,1
1638214583,33.15,977.75,1003.65,215,25.60,8.22,-17,1
1638214884,32.56,977.75,1003.66,215,25.52,7.89,-17,1
1638215186,32.21,977.84,1003.74,215,25.56,7.76,-16,1
1638215487,32.74,977.95,1003.86,215,25.52,7.97,-17,1
1638215788,33.40,977.87,1003.78,215,25.53,8.27,-16,1
1638216089,32.90,978.05,1003.96,215,25.49,8.02,-16,1
1638216389,32.91,978.06,1003.96,215,25.49,8.02,-17,1
1638216690,32.99,978.06,1003.97,215,25.48,8.05,-17,1
1638216992,33.18,978.19,1004.09,215,25.51,8.16,-17,1
1638217293,33.41,978.22,1004.12,215,25.52,8.27,-17,1
1638217594,33.39,978.32,1004.22,215,25.58,8.31,-16,1
1638217895,34.38,978.36,1004.27,215,25.52,8.69,-16,1
1638218196,34.91,978.44,1004.34,215,25.62,9.00,-16,1
1638218497,35.04,978.53,1004.43,215,25.68,9.11,-17,1
1638218798,35.01,978.53,1004.43,215,25.70,9.12,-16,1
1638219099,36.08,978.54,1004.44,215,25.72,9.58,-16,1
1638219400,35.16,978.59,1004.49,215,25.74,9.21,-16,1
1638219701,34.79,978.39,1004.29,215,25.66,8.99,-16,1
1638220002,33.85,978.48,1004.38,215,25.56,8.49,-16,1
1638220303,33.65,978.43,1004.34,215,25.45,8.31,-16,1
1638220604,33.66,978.56,1004.47,215,25.33,8.21,-16,1
1638220905,33.90,978.50,1004.40,215,25.26,8.25,-16,1
1638221207,34.42,978.61,1004.51,215,25.21,8.44,-16,1
1638221508,34.53,978.73,1004.63,215,25.13,8.41,-16,1
1638221809,34.60,978.83,1004.73,215,25.06,8.38,-16,1
1638222110,34.74,978.88,1004.79,215,25.00,8.39,-16,1
1638222411,34.45,978.95,1004.86,215,24.94,8.21,-16,1
1638222712,37.41,978.89,1004.79,215,24.90,9.40,-16,1
1638223013,36.83,979.04,1004.94,215,24.84,9.11,-16,1
1638223314,36.76,979.07,1004.97,215,24.74,8.99,-16,1
1638223615,37.23,978.99,1004.89,215,24.71,9.16,-16,1
1638223916,37.06,979.21,1005.12,215,24.68,9.06,-16,1
1638224217,37.55,979.20,1005.10,215,24.56,9.15,-16,1
1638224518,37.95,979.28,1005.18,215,24.52,9.27,-16,1
1638224820,43.98,979.23,1005.14,215,24.54,11.50,-16,1
1638225121,44.35,979.23,1005.13,215,24.54,11.63,-16,1
1638225422,44.29,979.15,1005.06,215,24.65,11.70,-16,1
1638225723,44.53,979.26,1005.16,215,24.64,11.78,-16,1
1638226024,44.60,979.23,1005.13,215,24.54,11.71,-16,1
1638226325,45.04,979.30,1005.20,215,24.46,11.79,-16,1
1638226626,45.95,979.35,1005.25,215,24.37,12.01,-16,1
1638226927,46.47,979.29,1005.19,215,24.27,12.09,-16,1
1638227228,47.08,979.35,1005.26,215,24.24,12.26,-16,1
1638227529,50.49,979.33,1005.23,215,24.21,13.30,-16,1
1638227830,53.61,979.47,1005.38,215,24.17,14.19,-16,1
1638228132,56.77,979.48,1005.39,215,24.22,15.12,-16,1
1638228433,51.39,979.41,1005.31,215,24.23,13.59,-16,1
1638228734,47.16,979.50,1005.40,215,24.16,12.21,-16,1
1638229035,47.58,979.43,1005.33,215,24.06,12.25,-16,1
1638229337,47.62,979.40,1005.30,215,23.99,12.20,-16,1
1638229639,48.23,979.41,1005.31,215,23.91,12.32,-16,1
1638229940,47.46,979.53,1005.43,215,23.72,11.91,-16,1
1638230241,47.79,979.48,1005.38,215,23.79,12.07,-16,1
1638230842,48.20,979.69,1005.59,215,23.69,12.12,-16,1
1638231143,48.70,979.73,1005.64,215,23.73,12.31,-16,1
1638231444,50.02,979.78,1005.69,215,23.76,12.74,-16,1
1638231745,50.08,979.81,1005.71,215,23.86,12.85,-16,1
1638232046,49.63,979.88,1005.78,215,23.92,12.77,-16,1
1638232347,49.91,979.99,1005.89,215,24.00,12.93,-16,1
1638232648,49.58,979.96,1005.86,215,24.10,12.92,-16,1
1638232950,49.76,980.04,1005.94,215,24.10,12.98,-16,1
1638233250,50.39,980.11,1006.01,215,24.19,13.25,-16,1
1638233552,50.29,980.14,1006.05,215,24.23,13.26,-16,1
1638233852,49.91,980.30,1006.20,215,24.26,13.17,-16,1
1638234453,49.68,980.36,1006.26,215,24.29,13.13,-16,1
1638234754,50.22,980.47,1006.37,215,24.32,13.32,-16,1
1638235055,50.28,980.50,1006.41,215,24.36,13.37,-16,1
1638235356,50.35,980.56,1006.46,215,24.37,13.40,-16,1
1638235657,49.85,980.66,1006.56,215,24.36,13.24,-16,1
1638235959,49.71,980.68,1006.58,215,24.37,13.21,-16,1
1638236261,49.97,980.66,1006.57,215,24.40,13.32,-16,1
1638236562,49.57,980.80,1006.70,215,24.39,13.18,-16,1
1638236863,49.92,980.83,1006.73,215,24.40,13.30,-16,1
1638237165,50.06,980.89,1006.79,215,24.40,13.34,-16,1
1638237466,49.85,980.90,1006.80,215,24.40,13.28,-16,1
1638238067,50.11,980.96,1006.86,215,24.43,13.39,-16,1
1638238369,49.67,981.02,1006.93,215,24.43,13.25,-16,1
1638238671,49.78,981.00,1006.91,215,24.39,13.25,-16,1
1638238972,50.34,981.09,1007.00,215,24.42,13.45,-16,1
1638239274,49.99,981.16,1007.07,215,24.40,13.32,-16,1
1638239575,49.42,981.14,1007.05,215,24.41,13.16,-16,1
1638239877,49.64,981.09,1007.00,215,24.43,13.24,-16,1
1638240178,49.76,981.13,1007.03,215,24.43,13.28,-16,1
1638240480,50.01,981.15,1007.05,215,24.43,13.36,-16,1
1638240781,52.91,981.13,1007.04,215,24.41,14.21,-16,1
1638241082,50.83,981.21,1007.12,215,24.45,13.62,-16,1
1638241683,48.17,981.36,1007.27,215,24.53,12.87,-16,1
1638241984,49.11,981.39,1007.30,215,24.49,13.13,-16,1
1638242285,49.12,981.33,1007.23,215,24.49,13.13,-16,1
1638242586,48.29,981.33,1007.24,215,24.44,12.83,-16,1
1638242888,49.45,981.32,1007.22,215,24.46,13.21,-16,1
1638243188,49.05,981.16,1007.06,215,24.47,13.09,-16,1
1638243489,49.11,981.32,1007.23,215,24.43,13.08,-16,1
1638243790,48.31,981.18,1007.08,215,24.44,12.84,-16,1
1638244092,48.77,981.31,1007.21,215,24.42,12.96,-16,1
1638244394,48.29,981.29,1007.19,215,24.41,12.80,-16,1
1638244694,48.15,981.25,1007.15,215,24.43,12.77,-16,1
1638244995,48.29,981.15,1007.05,215,24.41,12.80,-16,1
1638245297,48.22,981.29,1007.20,215,24.41,12.78,-16,1
1638245597,47.65,981.37,1007.27,215,24.39,12.58,-16,1
1638245899,48.56,981.36,1007.26,215,24.38,12.86,-16,1
1638246201,47.75,981.41,1007.31,215,24.38,12.60,-16,1
1638246502,48.52,981.48,1007.38,215,24.36,12.83,-16,1
1638246803,49.33,981.37,1007.27,215,24.37,13.09,-16,1
1638247104,48.42,981.38,1007.29,215,24.33,12.77,-16,1
1638247404,47.95,981.45,1007.36,215,24.34,12.63,-16,1
1638247705,48.25,981.45,1007.35,215,24.32,12.71,-16,1
1638248006,47.91,981.46,1007.36,215,24.38,12.65,-16,1
1638248307,47.95,981.54,1007.44,215,24.32,12.61,-16,1
1638248608,49.06,981.53,1007.44,215,24.38,13.02,-15,1
1638248909,50.24,981.58,1007.49,215,24.40,13.40,-15,1
1638249210,50.20,981.52,1007.43,215,24.46,13.44,-16,1
1638249511,52.10,981.60,1007.50,215,24.68,14.22,-16,1
1638249812,47.03,981.70,1007.60,215,24.69,12.65,-16,1
1638250114,47.92,981.67,1007.58,215,24.63,12.88,-16,1
1638250416,47.60,981.69,1007.59,215,24.61,12.76,-16,1
1638250717,47.54,981.64,1007.54,215,24.56,12.70,-15,1
1638251018,47.05,981.80,1007.70,215,24.53,12.51,-16,1
1638251318,46.65,981.78,1007.68,215,24.50,12.36,-16,1
1638251619,47.22,981.61,1007.51,215,24.46,12.51,-16,1
1638251921,47.23,981.86,1007.77,215,24.49,12.54,-16,1
1638252221,50.58,981.74,1007.64,215,24.60,13.69,-16,1
1638252522,55.97,981.65,1007.55,215,24.77,15.41,-16,1
1638252823,52.03,981.73,1007.63,215,24.87,14.37,-16,1
1638253125,51.27,981.79,1007.69,215,25.16,14.41,-16,1
1638253426,47.22,981.99,1007.89,215,25.33,13.30,-16,1
1638253727,45.83,982.04,1007.95,215,25.20,12.72,-16,1
1638254028,45.60,981.97,1007.87,215,25.05,12.51,-16,1
1638254329,47.44,981.90,1007.81,215,25.03,13.10,-16,1
1638254630,45.80,981.95,1007.85,215,24.86,12.40,-16,1
1638254931,46.34,981.88,1007.78,215,24.82,12.55,-16,1
1638255232,46.08,981.88,1007.79,215,24.70,12.35,-16,1
1638255533,45.96,981.88,1007.78,215,24.64,12.26,-16,1
1638255834,47.67,981.81,1007.71,215,24.51,12.70,-16,1
1638256136,47.54,981.70,1007.61,215,24.43,12.58,-15,1
1638256437,46.88,981.71,1007.61,215,24.33,12.28,-16,1
1638256741,47.03,981.68,1007.59,215,24.26,12.26,-15,1
1638257042,46.69,981.80,1007.71,215,24.16,12.06,-15,1
1638257342,46.62,981.79,1007.69,215,24.08,11.96,-15,1
1638257643,47.05,981.90,1007.80,215,23.98,12.01,-15,1
1638257944,47.36,981.88,1007.78,215,23.92,12.06,-16,1
1638258246,48.23,981.85,1007.76,215,23.80,12.22,-15,1
1638258547,47.97,981.96,1007.86,215,23.74,12.09,-18,1
1638258848,47.44,981.90,1007.81,215,23.70,11.88,-15,1
1638259150,47.81,981.88,1007.78,215,23.59,11.90,-15,1
1638259451,46.57,981.84,1007.75,215,23.55,11.46,-16,1
1638259752,48.01,981.94,1007.85,215,23.44,11.82,-16,1
1638260053,46.92,981.85,1007.75,215,23.35,11.40,-16,1
1638260353,46.90,981.83,1007.74,215,23.27,11.32,-16,1
1638260654,46.15,981.80,1007.71,215,23.26,11.07,-16,1
1638260955,49.94,981.78,1007.69,215,23.26,12.26,-16,1
1638261257,46.01,981.92,1007.83,215,23.21,10.97,-16,1
1638261559,46.96,981.94,1007.84,215,23.25,11.32,-16,1
1638261860,49.91,981.82,1007.73,215,23.22,12.21,-16,1
1638262161,50.59,981.87,1007.77,215,23.25,12.45,-16,1
1638262462,52.98,981.87,1007.78,215,23.23,13.13,-16,1
1638262763,48.94,981.72,1007.62,215,23.21,11.91,-16,1
1638263064,48.84,981.57,1007.47,215,23.13,11.80,-16,1
1638263365,47.88,981.61,1007.51,215,23.04,11.42,-16,1
1638263666,48.39,981.61,1007.51,215,23.02,11.56,-16,1
1638263969,48.70,981.53,1007.43,215,22.93,11.57,-16,1
1638264270,48.12,981.40,1007.30,215,22.83,11.30,-16,1
1638264571,48.05,981.33,1007.24,215,22.69,11.15,-16,1
1638264872,48.22,981.30,1007.20,215,22.66,11.18,-16,1
1638265174,48.80,981.20,1007.10,215,22.62,11.32,-16,1
1638265475,48.11,981.04,1006.94,215,22.60,11.09,-16,1
1638265776,44.75,980.93,1006.84,215,22.65,10.05,-16,1
1638266077,49.08,980.83,1006.73,215,22.55,11.34,-16,1
1638266378,52.02,980.68,1006.59,215,22.52,12.20,-16,1
1638266679,50.92,980.59,1006.49,215,22.46,11.82,-16,1
1638266980,51.16,980.47,1006.38,215,22.46,11.89,-16,1
1638267281,50.08,980.29,1006.19,215,22.48,11.58,-16,1
1638267582,50.16,980.05,1005.96,215,22.51,11.64,-16,1
1638267883,52.94,979.97,1005.88,215,22.49,12.44,-16,1
1638268184,52.39,979.74,1005.65,215,22.44,12.23,-16,1
1638268485,50.78,979.67,1005.57,215,22.37,11.69,-16,1
1638268786,50.88,979.49,1005.40,215,22.38,11.73,-16,1
1638269087,51.39,979.42,1005.33,215,22.30,11.81,-16,1
1638269388,50.48,979.30,1005.21,215,22.27,11.51,-16,1
1638269688,50.32,979.23,1005.14,215,22.25,11.44,-16,1
1638269990,49.37,979.20,1005.11,215,22.19,11.10,-16,1
1638270291,49.07,979.14,1005.04,215,22.12,10.95,-16,1
1638270592,49.25,979.08,1004.99,215,22.08,10.96,-16,1
1638270893,48.12,979.02,1004.92,215,22.00,10.54,-16,1
1638271194,49.71,978.86,1004.76,215,22.03,11.06,-15,1
1638271494,48.80,978.73,1004.63,215,22.03,10.78,-16,1
1638271795,48.07,978.51,1004.42,215,21.98,10.51,-16,1
1638272097,47.27,978.51,1004.41,215,22.02,10.29,-15,1
1638272398,48.97,978.39,1004.30,215,22.02,10.82,-16,1
1638272700,46.37,978.19,1004.09,215,21.97,9.96,-15,1
1638273001,47.43,977.92,1003.82,215,21.94,10.27,-16,1
1638273301,47.18,977.91,1003.81,215,21.89,10.15,-15,1
1638273603,47.28,977.87,1003.77,215,21.85,10.14,-16,1
1638273904,48.20,977.68,1003.59,215,21.92,10.50,-16,1
1638274205,46.84,977.51,1003.42,215,22.07,10.20,-16,1
1638274506,46.51,977.28,1003.18,215,22.19,10.21,-16,1
1638274807,46.02,977.15,1003.06,215,22.34,10.19,-16,1
1638275107,45.27,977.08,1002.98,215,22.49,10.07,-16,1
1638275408,44.93,976.86,1002.76,215,22.65,10.11,-16,1
1638275711,44.54,976.74,1002.65,215,22.77,10.09,-16,1
1638276013,44.18,976.57,1002.48,215,22.83,10.02,-16,1
1638276314,43.84,976.43,1002.34,215,22.90,9.97,-16,1
1638276615,43.79,976.44,1002.34,215,22.97,10.01,-16,1
1638276916,43.18,976.41,1002.31,215,23.02,9.85,-16,1
1638277217,42.68,976.25,1002.16,215,23.09,9.74,-16,1
1638277518,42.39,976.13,1002.03,215,23.17,9.71,-19,1
1638277820,42.21,976.09,1001.99,215,23.25,9.72,-16,1
1638278120,41.72,976.08,1001.98,215,23.24,9.54,-16,1
1638278421,41.26,976.01,1001.92,215,23.33,9.45,-16,1
1638278722,41.11,975.89,1001.79,215,23.34,9.41,-16,1
1638279024,40.83,975.69,1001.59,215,23.39,9.35,-16,1
1638279325,40.68,975.67,1001.57,215,23.44,9.34,-16,1
1638279626,40.68,975.63,1001.53,215,23.44,9.34,-16,1
1638279927,40.26,975.55,1001.45,215,23.39,9.14,-16,1
1638280228,40.31,975.53,1001.43,215,23.45,9.21,-16,1
1638280529,40.24,975.46,1001.37,215,23.45,9.19,-16,1
1638280830,39.76,975.34,1001.24,215,23.42,8.98,-16,1
1638281131,39.57,975.24,1001.14,215,23.42,8.91,-16,1
1638281433,39.83,975.20,1001.10,215,23.47,9.05,-16,1
1638281734,39.74,975.18,1001.09,215,23.40,8.96,-16,1
1638282035,39.25,975.07,1000.98,215,23.51,8.87,-16,1
1638282336,39.39,974.93,1000.83,215,23.51,8.93,-16,1
1638282637,39.24,974.84,1000.75,215,23.52,8.88,-16,1
1638282938,39.27,974.75,1000.66,215,23.49,8.86,-16,1
1638283239,38.85,974.48,1000.38,215,23.49,8.70,-16,1
1638283540,38.51,974.44,1000.35,215,23.56,8.63,-16,1
1638283841,38.50,974.33,1000.23,215,23.56,8.63,-16,1
1638284142,38.22,974.38,1000.28,215,23.58,8.54,-16,1
1638284443,37.47,974.19,1000.10,215,23.59,8.26,-16,1
1638284744,37.52,974.09,1000.00,215,23.56,8.25,-17,1
1638285045,38.18,974.03,999.93,215,23.62,8.56,-17,1
1638285347,38.67,973.91,999.82,215,23.64,8.77,-17,1
1638285648,38.68,973.82,999.73,215,23.63,8.76,-17,1
1638285949,38.74,973.46,999.36,215,23.75,8.89,-17,1
1638286249,38.62,973.49,999.39,215,23.76,8.85,-17,1
1638286554,38.43,973.26,999.16,215,23.85,8.86,-17,1
1638286856,38.34,973.07,998.97,215,23.86,8.83,-17,1
1638287157,38.26,973.13,999.04,215,23.91,8.85,-17,1
1638287458,38.08,973.15,999.05,215,23.91,8.78,-17,1
1638287760,38.01,973.12,999.03,215,23.88,8.73,-17,1
1638288061,37.51,973.08,998.98,215,23.87,8.52,-17,1
1638288363,37.28,972.99,998.89,215,23.91,8.47,-16,1
1638288663,37.12,972.86,998.76,215,23.92,8.41,-17,1
1638288965,36.78,972.80,998.71,215,23.81,8.18,-16,1
1638289266,36.52,972.74,998.65,215,23.88,8.14,-16,1
1638289567,36.57,972.88,998.79,215,23.88,8.15,-16,1
1638289869,36.97,972.74,998.64,215,23.86,8.30,-16,1
1638290170,37.12,972.79,998.69,215,23.97,8.45,-16,1
1638290471,37.26,972.61,998.52,215,23.92,8.47,-16,1
1638290773,36.92,972.70,998.60,215,23.98,8.38,-16,1
1638291074,36.93,972.58,998.49,215,23.94,8.35,-16,1
1638291375,37.26,972.53,998.43,215,23.99,8.53,-16,1
1638291676,36.65,972.41,998.32,215,23.93,8.23,-16,1
1638291977,36.68,972.53,998.43,215,23.97,8.28,-15,1
1638292277,36.30,972.51,998.41,215,23.91,8.07,-15,1
1638292578,36.23,972.38,998.28,215,23.98,8.11,-15,1
1638292878,35.92,972.33,998.24,215,23.96,7.96,-18,1
1638293179,35.42,972.47,998.38,215,23.99,7.78,-16,1
1638293480,36.21,972.40,998.31,215,24.00,8.12,-16,1
1638293781,36.59,972.36,998.26,215,24.06,8.32,-16,1
1638294083,36.26,972.34,998.24,215,24.05,8.18,-16,1
1638294383,36.39,972.29,998.19,215,24.07,8.25,-16,1
1638294684,36.05,972.44,998.34,215,23.99,8.04,-16,1
1638294985,36.04,972.37,998.27,215,24.02,8.06,-16,1
1638295286,35.97,972.20,998.10,215,24.05,8.06,-16,1
1638295587,35.23,972.07,997.97,215,24.05,7.76,-16,1
1638295888,35.08,972.03,997.93,215,24.06,7.71,-17,1
1638296189,34.50,972.02,997.92,215,24.03,7.43,-17,1
1638296490,34.70,972.03,997.93,215,24.09,7.57,-16,1
1638296791,35.32,972.04,997.95,215,24.02,7.77,-17,1
1638297092,35.16,972.00,997.91,215,24.05,7.73,-17,1
1638297393,35.23,972.04,997.94,215,24.12,7.82,-17,1
1638297695,35.11,972.11,998.01,215,24.15,7.79,-17,1
1638297996,35.47,972.11,998.01,215,24.18,7.97,-17,1
1638298297,35.33,972.06,997.96,215,24.19,7.92,-17,1
1638298598,35.47,972.15,998.06,215,24.17,7.96,-17,1
1638298899,26.78,972.00,997.91,215,23.98,3.74,-16,1
1638299200,25.62,972.05,997.95,215,23.81,2.97,-16,1
1638299501,28.37,972.10,998.00,215,23.71,4.33,-15,1
1638299803,30.31,972.20,998.11,215,23.69,5.26,-16,1
1638300105,31.07,972.22,998.12,215,23.72,5.64,-16,1
1638300405,31.36,972.30,998.20,215,23.75,5.80,-15,1
1638300707,31.60,972.34,998.24,215,23.81,5.96,-16,1
1638301012,31.86,972.34,998.24,215,23.85,6.12,-16,1
1638301313,32.02,972.32,998.22,215,23.89,6.22,-15,1
1638301614,32.11,972.34,998.24,215,23.90,6.27,-16,1
1638301916,32.47,972.49,998.39,215,23.95,6.48,-16,1
1638302217,32.65,972.55,998.45,215,23.99,6.60,-16,1
1638302519,33.03,972.50,998.41,215,24.00,6.77,-16,1
1638302820,32.95,972.58,998.48,215,24.04,6.77,-16,1
1638303120,32.96,972.68,998.58,215,24.02,6.76,-16,1
1638303421,33.56,972.63,998.53,215,24.05,7.05,-16,1
1638303723,33.15,972.59,998.49,215,24.10,6.91,-16,1
1638304024,33.22,972.81,998.71,215,24.07,6.91,-16,1
1638304325,33.08,972.77,998.67,215,24.13,6.91,-16,1
1638304626,33.05,972.83,998.73,215,24.12,6.88,-16,1
1638304927,33.90,972.79,998.70,215,24.09,7.23,-16,1
1638305228,34.08,972.73,998.64,215,24.11,7.32,-16,1
1638305529,33.64,972.80,998.71,215,24.19,7.20,-16,1
1638305830,33.78,972.81,998.71,215,24.19,7.26,-16,1
1638306434,34.41,972.86,998.76,215,24.19,7.53,-16,1
1638306736,34.66,972.82,998.73,215,24.24,7.68,-16,1
1638307037,34.93,972.99,998.89,215,24.21,7.77,-16,1
1638307338,36.07,972.99,998.89,215,24.30,8.33,-16,1
1638307639,36.21,973.10,999.01,215,24.32,8.40,-16,1
1638307940,36.62,973.20,999.10,215,24.38,8.62,-16,1
1638308241,36.89,973.29,999.19,215,24.48,8.82,-16,1
1638308542,36.74,973.19,999.09,215,24.53,8.80,-16,1
1638308843,37.05,973.43,999.33,215,24.56,8.95,-16,1
1638309145,37.03,973.53,999.43,215,24.54,8.92,-16,1
1638309446,36.96,973.40,999.31,215,24.58,8.93,-16,1
1638310048,39.79,973.58,999.48,215,24.79,10.22,-16,1
1638310350,39.10,973.62,999.52,215,24.85,10.01,-16,1
1638310651,38.71,973.64,999.55,215,24.82,9.83,-16,1
1638310952,38.71,973.73,999.63,215,24.83,9.84,-16,1
1638311254,38.55,973.66,999.57,215,24.78,9.73,-16,1
1638311555,38.43,973.83,999.73,215,24.77,9.68,-16,1
1638311856,38.52,973.93,999.83,215,24.77,9.72,-16,1
1638312157,37.95,973.88,999.78,215,24.73,9.46,-16,1
1638312457,38.26,973.92,999.83,215,24.67,9.53,-16,1
1638312758,38.35,974.13,1000.03,215,24.67,9.56,-16,1
1638313059,38.41,973.92,999.82,215,24.68,9.59,-16,1
1638313661,38.32,973.93,999.83,215,24.73,9.60,-17,1
1638313962,38.13,973.98,999.89,215,24.73,9.53,-17,1
1638314263,39.14,974.07,999.97,215,24.74,9.93,-17,1
1638314564,38.29,974.15,1000.05,215,24.72,9.58,-17,1
1638314865,37.71,974.24,1000.14,215,24.79,9.42,-17,1
1638315167,38.03,974.29,1000.19,215,24.79,9.54,-16,1
1638315469,37.76,974.46,1000.37,215,24.77,9.42,-17,1
1638315771,37.54,974.53,1000.43,215,24.75,9.31,-17,1
1638316072,37.24,974.67,1000.57,215,24.75,9.19,-17,1
1638316373,37.47,974.69,1000.60,215,24.76,9.29,-17,1
1638316674,37.53,974.84,1000.74,215,24.78,9.34,-17,1
1638317275,37.17,974.94,1000.85,215,24.73,9.15,-16,1
1638317576,37.04,975.08,1000.99,215,24.77,9.13,-16,1
1638317878,37.21,975.19,1001.10,215,24.77,9.20,-17,1
1638318179,36.80,975.35,1001.26,215,24.75,9.02,-16,1
1638318481,36.53,975.33,1001.23,215,24.75,8.91,-16,1
1638318782,36.73,975.56,1001.46,215,24.72,8.96,-16,1
1638319084,36.67,975.62,1001.52,215,24.76,8.98,-17,1
1638319385,36.69,975.79,1001.69,215,24.73,8.96,-17,1
1638319687,36.70,975.80,1001.70,215,24.75,8.98,-17,1
1638319988,36.60,975.89,1001.79,215,24.76,8.95,-16,1
1638320289,37.32,976.09,1002.00,215,24.74,9.22,-16,1
1638320890,36.30,976.31,1002.22,215,24.78,8.84,-17,1
1638321192,35.87,976.26,1002.16,215,24.78,8.67,-17,1
1638321494,36.17,976.39,1002.29,215,24.76,8.77,-16,1
1638321795,36.07,976.59,1002.50,215,24.75,8.72,-17,1
1638322097,36.11,976.64,1002.55,215,24.79,8.77,-17,1
1638322398,35.93,976.82,1002.72,215,24.75,8.67,-16,1
1638322699,35.89,976.88,1002.78,215,24.73,8.63,-17,1
1638323000,35.81,976.93,1002.83,215,24.77,8.63,-17,1
1638323301,35.66,977.11,1003.01,215,24.78,8.58,-17,1
1638323603,35.91,977.19,1003.10,215,24.74,8.65,-17,1
1638323904,36.15,977.23,1003.13,215,24.76,8.76,-17,1
1638324205,36.47,977.35,1003.25,215,24.78,8.91,-16,1
1638324506,36.05,977.41,1003.32,215,24.76,8.72,-17,1
1638324807,35.69,977.54,1003.44,215,24.73,8.55,-17,1
1638325108,35.98,977.70,1003.60,215,24.77,8.70,-17,1
1638325409,36.53,977.81,1003.72,215,24.76,8.92,-17,1
1638325710,35.87,977.86,1003.76,215,24.78,8.67,-16,1
1638326012,35.91,978.07,1003.97,215,24.80,8.70,-17,1
1638326314,35.63,978.11,1004.01,215,24.80,8.58,-17,1
1638326616,35.73,978.35,1004.26,215,24.74,8.57,-17,1
1638326918,35.54,978.30,1004.20,215,24.72,8.48,-17,1
1638327220,35.46,978.57,1004.48,215,24.74,8.46,-17,1
1638327522,35.29,978.52,1004.42,215,24.78,8.43,-17,1
1638327823,35.51,978.65,1004.55,215,24.77,8.51,-16,1
1638328125,35.59,978.69,1004.59,215,24.76,8.53,-17,1
1638328426,35.31,978.77,1004.67,215,24.78,8.43,-16,1
1638328726,35.06,978.93,1004.83,215,24.81,8.35,-17,1
1638329027,35.02,978.89,1004.79,215,24.82,8.35,-16,1
1638329328,35.02,979.06,1004.96,215,24.84,8.37,-17,1
1638329629,34.93,979.04,1004.94,215,24.80,8.29,-17,1
1638329930,34.91,979.14,1005.04,215,24.81,8.29,-16,1
1638330232,34.98,979.08,1004.99,215,24.77,8.29,-17,1
1638330534,34.55,979.24,1005.15,215,24.75,8.09,-17,1
1638330835,34.77,979.37,1005.27,215,24.77,8.20,-17,1
1638331136,34.75,979.53,1005.43,215,24.77,8.19,-17,1
1638331437,34.88,979.55,1005.45,215,24.72,8.20,-16,1
1638331738,34.70,979.74,1005.64,215,24.71,8.12,-16,1
1638332040,34.61,979.84,1005.74,215,24.71,8.08,-16,1
1638332341,34.34,979.92,1005.83,215,24.66,7.92,-16,1
1638332642,35.85,979.98,1005.88,215,24.76,8.64,-16,1
1638332943,34.27,980.16,1006.06,215,24.81,8.02,-16,1
1638333244,33.78,980.12,1006.02,215,24.76,7.76,-16,1
1638333545,33.58,980.31,1006.21,215,24.77,7.69,-16,1
1638333846,33.58,980.34,1006.25,215,24.71,7.63,-16,1
1638334147,33.40,980.28,1006.18,215,24.77,7.61,-16,1
1638334448,33.15,980.44,1006.35,215,24.73,7.46,-16,1
1638334749,33.01,980.48,1006.38,215,24.73,7.40,-16,1
1638335050,33.01,980.58,1006.48,215,24.74,7.41,-16,1
1638335351,32.95,980.61,1006.52,215,24.75,7.39,-16,1
1638335652,32.81,980.72,1006.62,215,24.71,7.29,-16,1
1638335953,32.85,980.78,1006.69,215,24.76,7.35,-16,1
1638336254,32.57,980.82,1006.72,215,24.72,7.19,-16,1
1638336556,32.62,980.90,1006.81,215,24.72,7.22,-16,1
1638336857,32.85,980.88,1006.79,215,24.74,7.34,-16,1
1638337158,33.86,981.01,1006.92,215,24.84,7.87,-16,1
1638337459,34.82,981.05,1006.96,215,24.96,8.39,-16,1
1638337760,33.28,981.07,1006.97,215,25.03,7.78,-16,1
1638338061,33.31,981.19,1007.09,215,24.98,7.75,-16,1
1638338362,33.20,981.22,1007.12,215,24.98,7.70,-16,1
1638338664,33.02,981.15,1007.06,215,24.92,7.57,-16,1
1638338965,32.81,981.24,1007.14,215,24.91,7.47,-16,1
1638339266,33.65,981.17,1007.07,215,24.76,7.71,-16,1
1638339567,49.77,980.91,1006.82,215,24.94,13.75,-16,1
1638339869,41.84,981.18,1007.08,215,25.07,11.22,-16,1
1638340171,39.31,981.20,1007.10,215,25.29,10.48,-16,1
1638340473,38.76,981.31,1007.21,215,25.39,10.36,-16,1
1638340774,36.53,981.35,1007.26,215,25.22,9.33,-16,1
1638341075,36.29,981.42,1007.32,215,25.26,9.26,-16,1
1638341376,35.50,981.42,1007.32,215,25.11,8.80,-16,1
1638341677,35.02,981.40,1007.30,215,25.08,8.57,-17,1
1638341978,35.24,981.43,1007.34,215,24.91,8.52,-18,1
1638342280,35.18,981.51,1007.42,215,24.81,8.41,-16,1
1638342581,35.00,981.40,1007.30,215,24.93,8.43,-16,1
1638342881,35.14,981.56,1007.46,215,24.90,8.47,-16,1
1638343183,34.63,981.66,1007.56,215,24.80,8.17,-16,1
1638343484,34.27,981.80,1007.70,215,24.79,8.00,-16,1
1638343786,34.37,981.59,1007.49,215,24.77,8.03,-16,1
1638344088,34.30,981.62,1007.53,215,24.82,8.04,-16,1
1638344389,34.20,981.60,1007.51,215,24.75,7.94,-16,1
1638344690,34.13,981.59,1007.50,215,24.73,7.89,-16,1
1638344991,33.98,981.77,1007.68,215,24.71,7.81,-16,1
1638345292,33.86,981.55,1007.46,215,24.69,7.74,-16,1
1638345594,33.88,981.67,1007.57,215,24.79,7.83,-16,1
1638345895,33.71,981.63,1007.53,215,24.64,7.63,-17,1
1638346195,33.64,981.72,1007.62,215,24.76,7.70,-16,1
1638346496,33.39,981.70,1007.60,215,24.69,7.53,-17,1
1638346798,33.43,981.70,1007.60,215,24.75,7.60,-17,1
1638347099,33.27,981.50,1007.41,215,24.73,7.52,-17,1
1638347400,33.30,981.69,1007.60,215,24.76,7.56,-17,1
1638347701,33.23,981.63,1007.54,215,24.70,7.47,-17,1
1638348002,33.11,981.56,1007.46,215,24.73,7.45,-16,1
1638348303,32.91,981.47,1007.37,215,24.78,7.40,-17,1
1638348604,32.96,981.47,1007.37,215,24.78,7.42,-17,1
1638348905,32.89,981.49,1007.39,215,24.82,7.42,-17,1
1638349206,32.86,981.50,1007.40,215,24.73,7.34,-17,1
1638349507,32.77,981.43,1007.33,215,24.83,7.38,-16,1
1638349808,32.69,981.34,1007.24,215,24.76,7.28,-17,1
1638350109,32.82,981.18,1007.09,215,24.84,7.41,-17,1
1638350412,32.61,981.29,1007.20,215,24.81,7.29,-17,1
1638350713,32.65,981.27,1007.17,215,24.84,7.34,-17,1
1638351014,32.57,981.48,1007.38,215,24.85,7.31,-16,1
1638351316,32.55,981.36,1007.26,215,24.77,7.23,-17,1
1638351617,32.61,981.17,1007.08,215,24.81,7.29,-17,1
1638351919,32.59,981.21,1007.11,215,24.86,7.33,-17,1
1638352220,32.49,981.19,1007.10,215,24.89,7.31,-16,1
1638352520,32.54,981.15,1007.05,215,24.87,7.31,-17,1
1638352822,32.45,981.06,1006.96,215,24.84,7.25,-17,1
1638353123,32.50,980.89,1006.79,215,24.76,7.20,-16,1
1638353425,32.68,980.73,1006.63,215,24.61,7.15,-16,1
1638353726,32.67,980.92,1006.82,215,24.67,7.20,-17,1
1638354029,32.69,980.89,1006.79,215,24.57,7.12,-16,1
1638354331,32.47,980.72,1006.62,215,24.57,7.02,-16,1
1638354632,32.79,980.66,1006.56,215,24.55,7.15,-16,1
1638354934,32.94,980.58,1006.49,215,24.52,7.19,-16,1
1638355235,32.74,980.62,1006.53,215,24.49,7.07,-16,1
1638355537,32.69,980.49,1006.39,215,24.34,6.92,-16,1
1638355838,32.75,980.67,1006.58,215,24.36,6.96,-17,1
1638356139,32.71,980.52,1006.42,215,24.26,6.86,-16,1
1638356440,32.76,980.32,1006.22,215,24.19,6.82,-16,1
1638356741,32.82,980.22,1006.12,215,24.09,6.76,-16,1
1638357042,33.03,980.24,1006.14,215,24.04,6.80,-16,1
1638357344,33.29,979.94,1005.84,215,23.91,6.81,-16,1
1638357647,33.09,979.94,1005.85,215,23.83,6.65,-16,1
1638357949,33.49,979.78,1005.68,215,23.72,6.73,-16,1
1638358251,33.37,979.62,1005.53,215,23.61,6.58,-16,1
1638358552,33.40,979.56,1005.47,215,23.56,6.55,-16,1
1638358854,33.42,979.37,1005.27,215,23.53,6.53,-16,1
1638359155,33.23,979.27,1005.17,215,23.47,6.39,-16,1
1638359455,33.34,979.18,1005.08,215,23.36,6.35,-16,1
1638359757,33.33,979.11,1005.02,215,23.33,6.32,-16,1
1638360058,33.24,979.05,1004.95,215,23.29,6.24,-16,1
1638360359,33.24,978.91,1004.82,215,23.28,6.23,-16,1
1638360661,33.17,978.73,1004.63,215,23.16,6.10,-16,1
1638360961,33.14,978.69,1004.59,215,23.09,6.02,-16,1
1638361263,33.45,978.49,1004.40,215,23.27,6.32,-16,1
1638361564,33.35,978.60,1004.50,215,23.33,6.32,-16,1
1638361865,33.16,978.45,1004.35,215,23.47,6.36,-16,1
1638362166,33.32,978.40,1004.31,215,23.60,6.55,-16,1
1638362468,33.17,978.29,1004.20,215,23.76,6.62,-16,1
1638362769,33.09,978.19,1004.09,215,23.84,6.66,-16,1
1638363071,33.16,978.06,1003.97,215,23.89,6.73,-16,1
1638363373,32.94,978.21,1004.11,215,24.00,6.73,-16,1
1638363674,32.94,978.17,1004.08,215,24.03,6.76,-16,1
1638363975,32.80,977.99,1003.89,215,24.13,6.78,-15,1
1638364277,32.53,978.09,1004.00,215,24.09,6.63,-16,1
1638364579,32.68,978.12,1004.03,215,24.20,6.79,-15,1
1638364881,32.44,977.96,1003.86,215,24.27,6.74,-15,1
1638365181,32.03,977.86,1003.76,215,24.23,6.52,-15,1
1638365483,32.34,977.84,1003.75,215,24.33,6.75,-15,1
1638365784,32.16,977.58,1003.48,215,24.36,6.70,-15,1
1638366085,32.23,977.65,1003.56,215,24.34,6.71,-15,1
1638366387,32.22,977.40,1003.31,215,24.39,6.75,-15,1
1638366690,32.03,977.44,1003.34,215,24.37,6.65,-15,1
1638366990,32.06,977.33,1003.24,215,24.44,6.72,-16,1
1638367291,32.02,977.24,1003.14,215,24.40,6.67,-15,1
1638367592,32.04,977.00,1002.90,215,24.40,6.68,-16,1
1638367893,31.96,976.91,1002.81,215,24.34,6.59,-16,1
1638368193,31.72,976.85,1002.76,215,24.43,6.56,-16,1
1638368494,31.88,976.66,1002.57,215,24.44,6.64,-16,1
1638368796,31.85,976.70,1002.60,215,24.51,6.69,-16,1
1638369097,31.80,976.58,1002.49,215,24.53,6.68,-16,1
1638369398,31.70,976.65,1002.55,215,24.45,6.56,-16,1
1638369699,31.66,976.46,1002.36,215,24.48,6.57,-16,1
1638370001,31.64,976.27,1002.17,215,24.42,6.51,-16,1
1638370302,31.54,976.38,1002.28,215,24.50,6.53,-16,1
1638370602,31.54,976.29,1002.19,215,24.48,6.52,-16,1
1638370903,31.44,976.32,1002.22,215,24.54,6.53,-16,1
1638371204,31.52,976.22,1002.13,215,24.48,6.51,-16,1
1638371505,31.27,976.10,1002.00,215,24.49,6.40,-16,1
1638371806,31.41,975.96,1001.87,215,24.56,6.53,-16,1
1638372107,31.34,976.00,1001.90,215,24.43,6.38,-16,1
1638372409,31.51,975.90,1001.80,215,24.58,6.59,-16,1
1638372710,31.85,975.85,1001.75,215,24.62,6.78,-16,1
1638373011,31.94,975.73,1001.63,215,24.52,6.74,-16,1
1638373313,32.33,975.70,1001.60,215,24.67,7.04,-16,1
1638373614,32.82,975.69,1001.59,215,24.69,7.28,-16,1
1638373915,32.68,975.55,1001.45,215,24.64,7.17,-16,1
1638374216,32.67,975.34,1001.25,215,24.63,7.16,-16,1
1638374518,32.80,975.32,1001.22,215,24.72,7.30,-16,1
1638374819,32.78,975.31,1001.22,215,24.68,7.25,-16,1
1638375119,32.93,975.12,1001.03,215,24.64,7.29,-16,1
1638375421,33.12,975.31,1001.21,215,24.66,7.39,-16,1
1638375722,32.69,975.31,1001.21,215,24.67,7.21,-16,1
1638376023,32.46,975.24,1001.14,215,24.62,7.06,-16,1
1638376324,32.34,975.39,1001.30,215,24.74,7.11,-16,1
1638376625,32.00,975.37,1001.27,215,24.71,6.93,-16,1
1638376927,32.50,975.31,1001.21,215,24.73,7.17,-16,1
1638377228,32.72,974.97,1000.88,215,24.72,7.26,-16,1
1638377530,33.04,975.16,1001.07,215,24.67,7.36,-16,1
1638377831,33.18,974.98,1000.88,215,24.76,7.50,-16,1
1638378435,32.95,974.90,1000.80,215,24.78,7.42,-17,1
1638378736,32.74,974.71,1000.61,215,24.73,7.28,-19,1
1638379038,32.91,974.66,1000.56,215,24.82,7.44,-19,1
1638379339,32.60,974.73,1000.64,215,24.87,7.34,-19,1
1638379640,32.49,974.60,1000.50,215,24.86,7.28,-19,1
1638379941,32.79,974.50,1000.41,215,24.93,7.48,-19,1
1638380242,32.77,974.54,1000.44,215,24.86,7.41,-19,1
1638380543,33.43,974.53,1000.44,215,24.93,7.76,-19,1
1638380844,33.51,974.42,1000.33,215,24.83,7.71,-19,1
1638381145,33.48,974.14,1000.05,215,24.99,7.83,-19,1
1638381447,33.12,974.19,1000.09,215,24.98,7.67,-19,1
1638382048,32.69,974.17,1000.07,215,24.87,7.38,-16,1
1638382349,32.59,973.89,999.79,215,24.90,7.36,-16,1
1638382651,32.53,973.90,999.81,215,24.90,7.33,-17,1
1638382952,32.44,973.79,999.70,215,24.81,7.22,-17,1
1638383253,31.93,973.79,999.69,215,24.82,6.99,-17,1
1638383554,32.07,973.85,999.76,215,24.92,7.14,-17,1
1638383855,31.85,973.76,999.66,215,24.94,7.06,-17,1
1638384156,31.96,973.76,999.66,215,24.85,7.03,-17,1
1638384457,31.93,973.69,999.59,215,24.93,7.09,-17,1
1638384758,31.83,973.49,999.40,215,24.91,7.03,-17,1
1638385060,32.25,973.62,999.53,215,24.92,7.23,-17,1
1638385662,32.12,973.61,999.51,215,24.94,7.18,-16,1
1638385962,31.94,973.52,999.42,215,24.90,7.07,-16,1
1638386264,31.85,973.40,999.30,215,24.93,7.05,-16,1
1638386565,31.82,973.29,999.20,215,24.91,7.02,-16,1
1638386866,31.83,973.29,999.19,215,24.93,7.04,-16,1
1638387167,31.84,973.09,999.00,215,24.97,7.08,-16,1
1638387468,31.84,973.16,999.07,215,24.99,7.10,-16,1
1638387773,31.88,973.10,999.00,215,25.00,7.13,-16,1
1638388075,32.43,973.17,999.08,215,25.01,7.38,-16,1
1638388377,32.46,973.06,998.97,215,25.01,7.40,-16,1
1638388678,32.62,973.07,998.98,215,24.99,7.46,-16,1
1638389280,36.40,972.96,998.86,215,24.98,9.06,-16,1
1638389580,33.32,972.87,998.78,215,24.99,7.76,-16,1
1638389881,33.45,972.82,998.73,215,24.99,7.82,-16,1
1638390183,33.53,972.80,998.70,215,25.03,7.89,-16,1
1638390484,33.80,972.79,998.70,215,25.04,8.02,-16,1
1638390786,34.03,972.83,998.74,215,25.00,8.08,-16,1
1638391088,35.22,972.69,998.60,215,24.95,8.55,-16,1
1638391390,35.73,972.56,998.46,215,25.00,8.80,-16,1
1638391691,36.07,972.48,998.39,215,25.05,8.99,-16,1
1638391992,36.32,972.54,998.44,215,25.12,9.15,-16,1
1638392295,35.83,972.47,998.38,215,25.07,8.90,-16,1
1638392596,35.76,972.44,998.34,215,25.02,8.83,-14,1
1638392897,36.04,972.52,998.42,215,24.82,8.77,-17,1
1638393198,36.36,972.36,998.26,215,24.76,8.85,-17,1
1638393500,36.28,972.47,998.37,215,24.78,8.83,-16,1
1638393801,38.20,972.49,998.40,215,24.75,9.57,-17,1
1638394103,43.46,972.44,998.34,215,24.73,11.49,-17,1
1638394405,38.53,972.25,998.15,215,24.69,9.65,-17,1
1638394706,36.82,972.44,998.35,215,24.66,8.95,-17,1
1638395007,36.43,972.45,998.36,215,24.53,8.68,-16,1
1638395309,36.59,972.29,998.19,215,24.35,8.58,-16,1
1638395610,36.67,972.28,998.18,215,24.20,8.48,-16,1
1638395911,39.96,972.22,998.12,215,24.30,9.84,-17,1
1638396212,37.31,972.20,998.11,215,24.18,8.72,-16,1
1638396513,37.15,972.13,998.04,215,24.22,8.69,-17,1
1638396815,38.06,972.17,998.07,215,24.20,9.03,-17,1
1638397117,38.33,972.10,998.00,215,24.26,9.19,-17,1
1638397417,38.36,972.01,997.91,215,24.36,9.29,-17,1
1638397719,38.33,971.87,997.77,215,24.38,9.29,-17,1
1638398020,38.33,971.82,997.73,215,24.42,9.33,-17,1
1638398321,38.14,971.84,997.75,215,24.54,9.36,-17,1
1638398623,38.23,971.80,997.70,215,24.55,9.41,-17,1
1638398925,38.37,971.80,997.71,215,24.62,9.52,-17,1
1638399226,38.19,971.84,997.75,215,24.69,9.52,-17,1
1638399527,38.04,971.80,997.70,215,24.74,9.50,-17,1
1638399829,38.05,971.84,997.74,215,24.74,9.51,-17,1
1638400131,37.95,971.95,997.85,215,24.69,9.42,-17,1
1638400432,37.53,971.96,997.86,215,24.80,9.36,-17,1
1638400733,37.87,971.83,997.73,215,24.84,9.52,-17,1
1638401034,37.88,971.88,997.78,215,24.81,9.50,-17,1
1638401335,37.79,971.89,997.79,215,24.83,9.48,-17,1
1638401635,37.69,971.95,997.85,215,24.88,9.49,-17,1
1638401936,37.78,971.88,997.78,215,24.80,9.45,-17,1
1638402238,37.78,971.90,997.81,215,24.87,9.52,-17,1
1638402539,37.65,971.99,997.89,215,24.85,9.45,-17,1
1638402840,37.53,971.84,997.75,215,24.97,9.50,-17,1
1638403141,37.57,971.85,997.75,215,24.94,9.50,-17,1
1638403443,37.39,971.90,997.80,215,24.95,9.43,-17,1
1638403744,37.34,971.91,997.81,215,24.98,9.44,-17,1
1638404045,37.26,971.74,997.64,215,24.98,9.41,-17,1
1638404346,37.07,971.83,997.74,215,24.95,9.31,-17,1
1638404646,36.95,971.79,997.70,215,25.05,9.35,-16,1
1638404947,36.86,972.07,997.98,215,24.98,9.25,-17,1
1638405248,36.73,971.94,997.84,215,25.08,9.28,-17,1
1638405550,36.98,971.94,997.84,215,25.07,9.38,-17,1
1638405851,36.69,972.02,997.93,215,25.07,9.26,-17,1
1638406153,36.65,972.14,998.05,215,24.99,9.17,-17,1
1638406454,36.47,972.19,998.10,215,25.01,9.11,-17,1
1638406755,36.43,972.24,998.14,215,25.12,9.20,-17,1
1638407057,37.33,972.12,998.02,215,25.16,9.59,-17,1
1638407358,36.58,972.19,998.09,215,25.19,9.32,-16,1
1638407659,36.31,972.17,998.07,215,25.22,9.23,-17,1
1638407961,36.22,972.15,998.05,215,25.14,9.13,-17,1
1638408262,36.11,972.18,998.08,215,25.23,9.16,-17,1
1638408562,36.06,972.09,997.99,215,25.23,9.14,-17,1
1638408863,35.86,971.95,997.85,215,25.16,9.00,-17,1
1638409165,35.86,971.95,997.85,215,25.16,9.00,-17,1
1638409466,35.76,971.89,997.79,215,25.17,8.96,-17,1
1638409767,36.52,971.93,997.83,215,25.16,9.27,-17,1
1638410068,35.75,971.87,997.78,215,25.23,9.01,-17,1
1638410370,35.60,971.85,997.75,215,25.16,8.89,-17,1
1638410671,35.60,971.93,997.84,215,25.15,8.88,-16,1
1638410973,35.46,972.00,997.90,215,25.18,8.85,-16,1
1638411274,35.30,972.11,998.01,215,25.21,8.81,-16,1
1638411576,35.40,972.09,997.99,215,25.17,8.81,-16,1
1638411878,35.43,972.04,997.94,215,25.21,8.86,-16,1
1638412179,35.35,972.06,997.96,215,25.22,8.84,-16,1
1638412480,35.32,971.97,997.87,215,25.18,8.79,-16,1
1638412782,35.29,971.84,997.74,215,25.21,8.80,-16,1
1638413083,35.26,971.94,997.85,215,25.17,8.76,-16,1
1638413384,35.19,971.97,997.88,215,25.21,8.76,-16,1
1638413685,35.07,972.10,998.01,215,25.23,8.73,-16,1
1638413986,35.08,972.19,998.10,215,25.19,8.70,-16,1
1638414287,35.11,972.02,997.92,215,25.20,8.72,-16,1
1638414588,35.17,972.23,998.13,215,25.24,8.78,-16,1
1638414890,35.19,972.27,998.18,215,25.25,8.80,-16,1
1638415191,35.12,972.33,998.23,215,25.18,8.71,-16,1
1638415492,35.59,972.30,998.20,215,25.18,8.90,-16,1
1638415792,35.62,972.32,998.23,215,25.20,8.93,-16,1
1638416093,35.69,972.39,998.29,215,25.26,9.02,-16,1
1638416395,35.74,972.34,998.24,215,25.29,9.06,-16,1
1638416696,35.76,972.41,998.31,215,25.24,9.03,-16,1
1638417000,35.66,972.48,998.38,215,25.22,8.97,-16,1
1638417302,35.62,972.41,998.31,215,25.24,8.97,-16,1
1638417603,35.71,972.34,998.24,215,25.31,9.07,-16,1
1638417904,35.74,972.47,998.38,215,25.33,9.10,-16,1
1638418205,35.81,972.43,998.33,215,25.26,9.07,-16,1
1638418506,35.67,972.51,998.41,215,25.27,9.01,-16,1
1638418808,35.75,972.55,998.45,215,25.26,9.04,-16,1
1638419109,35.76,972.58,998.49,215,25.29,9.07,-16,1
1638419410,35.74,972.59,998.50,215,25.33,9.10,-16,1
1638419711,35.66,972.39,998.29,215,25.35,9.08,-16,1
1638420013,35.62,972.49,998.40,215,25.41,9.12,-16,1
1638420314,35.56,972.48,998.38,215,25.29,8.99,-16,1
1638420616,35.54,972.46,998.36,215,25.36,9.04,-16,1
1638420916,35.53,972.55,998.45,215,25.36,9.04,-16,1
1638421219,35.60,972.43,998.33,215,25.31,9.02,-17,1
1638421520,35.47,972.56,998.47,215,25.38,9.03,-16,1
1638421821,36.15,972.50,998.41,215,25.42,9.34,-16,1
1638422122,37.33,972.56,998.46,215,25.62,10.00,-16,1
1638422423,37.80,972.48,998.38,215,25.71,10.27,-16,1
1638422725,35.99,972.38,998.29,215,25.67,9.50,-16,1
1638423026,34.97,972.52,998.42,215,25.63,9.04,-16,1
1638423327,34.80,972.46,998.36,215,25.63,8.97,-16,1
1638423628,34.52,972.63,998.53,215,25.46,8.70,-16,1
1638423929,35.15,972.74,998.64,215,25.60,9.09,-16,1
1638424232,33.88,972.81,998.71,215,25.47,8.43,-16,1
1638424534,33.46,972.95,998.86,215,25.55,8.32,-16,1
1638424836,33.70,972.85,998.76,215,25.55,8.42,-16,1
1638425137,33.69,973.00,998.90,215,25.52,8.39,-16,1
1638425438,33.55,973.05,998.95,215,25.51,8.32,-16,1
1638425739,33.58,973.28,999.18,215,25.51,8.33,-16,1
1638426040,33.57,973.33,999.24,215,25.48,8.30,-16,1
1638426341,33.46,973.25,999.15,215,25.48,8.25,-16,1
1638426642,33.47,973.37,999.27,215,25.38,8.17,-16,1
1638426943,35.01,973.22,999.13,215,25.42,8.87,-16,1
1638427245,34.60,973.40,999.30,215,25.58,8.84,-16,1
1638427547,34.88,973.53,999.44,215,25.70,9.06,-16,1
1638427848,35.45,973.54,999.44,215,25.74,9.34,-16,1
1638428149,36.26,973.56,999.46,215,25.69,9.63,-16,1
1638428450,37.35,973.60,999.50,215,25.68,10.06,-16,1
1638428751,37.30,973.48,999.38,215,25.62,9.99,-16,1
1638429052,37.29,973.73,999.64,215,25.70,10.06,-16,1
1638429353,37.67,973.58,999.49,215,25.68,10.19,-16,1
1638429653,37.95,973.70,999.60,215,25.66,10.28,-16,1
1638429954,38.16,973.68,999.58,215,25.67,10.38,-16,1
1638430256,39.33,973.64,999.54,215,25.78,10.93,-17,1
1638430557,42.32,973.58,999.49,215,25.93,12.17,-16,1
1638430858,41.08,973.81,999.72,215,25.86,11.66,-16,1
1638431159,40.20,973.86,999.77,215,25.88,11.34,-16,1
1638431463,39.80,973.92,999.83,215,25.76,11.09,-16,1
1638431765,39.98,973.94,999.85,215,25.64,11.05,-16,1
1638432066,40.08,973.99,999.89,215,25.57,11.03,-17,1
1638432367,40.50,974.03,999.94,215,25.43,11.06,-16,1
1638432668,39.13,974.10,1000.00,215,25.39,10.50,-16,1
1638432969,39.68,974.10,1000.00,215,25.32,10.65,-16,1
1638433270,40.80,974.06,999.97,215,25.25,11.00,-16,1
1638433571,39.53,974.10,1000.00,215,25.15,10.44,-16,1
1638433872,39.27,974.12,1000.02,215,25.08,10.28,-16,1
1638434172,38.90,974.12,1000.03,215,25.01,10.08,-16,1
1638434474,38.49,974.08,999.98,215,24.94,9.85,-16,1
1638434775,38.16,974.21,1000.11,215,24.85,9.65,-16,1
1638435078,38.67,974.33,1000.23,215,24.84,9.84,-16,1
1638435380,40.19,974.45,1000.35,215,24.78,10.36,-16,1
1638435682,39.77,974.42,1000.33,215,24.73,10.16,-16,1
1638435983,39.02,974.47,1000.38,215,24.66,9.81,-17,1
1638436284,39.87,974.44,1000.34,215,24.61,10.09,-16,1
1638436585,39.78,974.41,1000.31,215,24.55,10.00,-16,1
1638436886,40.11,974.26,1000.17,215,24.49,10.07,-16,1
1638437188,39.97,974.22,1000.13,215,24.36,9.90,-16,1
1638437489,39.85,974.21,1000.11,215,24.41,9.90,-16,1
1638437790,40.16,974.20,1000.11,215,24.34,9.95,-16,1
1638438092,39.81,974.21,1000.12,215,24.22,9.72,-16,1
1638438393,39.97,974.08,999.99,215,24.14,9.70,-16,1
1638438695,40.69,974.24,1000.14,215,24.17,10.00,-16,1
1638438996,41.82,974.21,1000.12,215,24.16,10.40,-16,1
1638439298,40.58,974.13,1000.03,215,24.13,9.92,-16,1
1638439600,41.24,974.05,999.95,215,24.02,10.06,-16,1
1638439901,40.63,974.18,1000.08,215,24.05,9.87,-17,1
1638440202,40.81,974.04,999.94,215,24.02,9.91,-16,1
1638440503,40.79,973.99,999.89,215,23.98,9.86,-17,1
1638440804,40.52,974.20,1000.10,215,23.87,9.67,-17,1
1638441105,41.38,974.14,1000.04,215,23.80,9.92,-17,1
1638441406,40.93,974.22,1000.13,215,23.88,9.82,-16,1
1638441708,42.07,974.24,1000.14,215,23.84,10.20,-17,1
1638442008,41.72,974.27,1000.17,215,23.82,10.06,-17,1
1638442310,40.77,974.27,1000.17,215,23.74,9.64,-16,1
1638442612,42.12,974.18,1000.08,215,23.78,10.16,-16,1
1638442913,42.23,974.20,1000.10,215,23.73,10.16,-17,1
1638443214,42.16,974.22,1000.12,215,23.73,10.13,-17,1
1638443515,41.35,974.28,1000.18,215,23.70,9.82,-16,1
1638443816,41.71,974.16,1000.07,215,23.63,9.88,-16,1
1638444118,42.34,974.25,1000.15,215,23.66,10.13,-16,1
1638444418,41.83,974.17,1000.07,215,23.65,9.94,-16,1
1638444720,43.09,974.11,1000.02,215,23.58,10.32,-16,1
1638445021,43.08,974.22,1000.12,215,23.62,10.36,-16,1
1638445322,43.63,974.32,1000.22,215,23.59,10.52,-16,1
1638445623,43.70,974.36,1000.27,215,23.48,10.45,-16,1
1638445925,45.47,974.32,1000.22,215,23.51,11.07,-16,1
1638446226,44.59,974.43,1000.33,215,23.53,10.79,-16,1
1638446526,44.67,974.52,1000.42,215,23.53,10.82,-16,1
1638446828,43.61,974.50,1000.40,215,23.45,10.39,-16,1
1638447129,44.08,974.46,1000.37,215,23.50,10.59,-15,1
1638447430,42.79,974.46,1000.36,215,23.44,10.09,-15,1
1638447733,44.65,974.41,1000.32,215,23.46,10.75,-15,1
1638448035,44.81,974.42,1000.33,215,23.46,10.80,-15,1
1638448336,44.17,974.41,1000.32,215,23.43,10.56,-15,1
1638448637,43.50,974.41,1000.32,215,23.49,10.38,-16,1
1638448938,43.02,974.43,1000.34,215,23.47,10.20,-16,1
1638449240,35.97,974.49,1000.39,215,23.44,7.52,-15,1
1638449542,35.48,974.50,1000.40,215,23.51,7.39,-15,1
1638449843,37.15,974.50,1000.41,215,23.55,8.09,-16,1
1638450444,37.49,974.52,1000.42,215,23.82,8.47,-15,1
1638450746,37.26,974.44,1000.34,215,23.91,8.46,-15,1
1638451048,36.78,974.51,1000.41,215,24.02,8.37,-15,1
1638451350,36.28,974.42,1000.33,215,24.08,8.22,-16,1
1638451652,35.98,974.41,1000.31,215,24.15,8.16,-15,1
1638451954,35.92,974.48,1000.38,215,24.18,8.16,-16,1
1638452256,35.63,974.58,1000.48,215,24.25,8.10,-16,1
1638452557,35.83,974.53,1000.43,215,24.34,8.26,-15,1
1638452859,35.19,974.60,1000.51,215,24.38,8.03,-15,1
1638453161,34.91,974.56,1000.46,215,24.40,7.93,-16,1
1638453463,34.57,974.57,1000.48,215,24.42,7.81,-16,1
1638454065,34.27,974.84,1000.74,215,24.48,7.73,-15,1
1638454366,33.96,974.83,1000.73,215,24.53,7.64,-15,1
1638454668,33.86,974.77,1000.67,215,24.53,7.60,-15,1
1638454969,33.76,974.83,1000.73,215,24.51,7.54,-15,1
1638455270,33.48,974.85,1000.75,215,24.59,7.48,-15,1
1638455571,33.33,974.93,1000.83,215,24.55,7.38,-20,1
1638455873,33.18,974.92,1000.83,215,24.56,7.33,-15,1
1638456174,33.21,975.07,1000.97,215,24.63,7.40,-15,1
1638456475,33.01,975.14,1001.05,215,24.56,7.25,-15,1
1638456777,32.96,975.17,1001.07,215,24.66,7.32,-15,1
1638457078,32.77,975.21,1001.11,215,24.68,7.25,-15,1
1638457680,32.73,975.22,1001.13,215,24.68,7.23,-17,1
1638457981,32.59,975.31,1001.21,215,24.70,7.19,-17,1
1638458283,32.66,975.36,1001.26,215,24.66,7.18,-17,1
1638458584,33.08,975.61,1001.51,215,24.71,7.41,-17,1
1638458885,33.60,975.67,1001.58,215,24.74,7.67,-17,1
1638459186,34.02,975.69,1001.59,215,24.82,7.92,-17,1
1638459487,34.54,975.66,1001.57,215,24.77,8.10,-17,1
1638459788,34.91,975.78,1001.68,215,24.92,8.39,-17,1
1638460089,35.28,975.81,1001.71,215,24.96,8.58,-17,1
1638460390,35.63,975.80,1001.71,215,24.97,8.73,-17,1
1638460692,35.99,975.80,1001.71,215,24.95,8.86,-17,1
1638460993,36.24,975.84,1001.75,215,24.98,9.00,-16,1
1638461293,36.24,975.98,1001.89,215,24.98,8.99,-19,1
1638461594,36.45,976.10,1002.00,215,25.01,9.11,-19,1
1638461895,36.53,976.18,1002.08,215,25.01,9.14,-19,1
1638462197,36.51,976.22,1002.12,215,25.00,9.12,-19,1
1638462498,36.51,976.20,1002.10,215,25.00,9.12,-19,1
1638462799,36.50,976.24,1002.14,215,25.08,9.19,-19,1
1638463101,36.57,976.32,1002.23,215,25.04,9.18,-20,1
1638463706,37.26,976.45,1002.35,215,25.23,9.63,-19,1
1638464007,36.73,976.53,1002.43,215,25.26,9.44,-19,1
1638464308,36.38,976.42,1002.32,215,25.29,9.33,-19,1
1638464610,36.15,976.48,1002.38,215,25.28,9.22,-16,1
1638464911,36.93,976.60,1002.51,215,25.37,9.62,-17,1
1638465213,36.77,976.67,1002.57,215,25.39,9.57,-17,1
1638465514,36.64,976.69,1002.59,215,25.34,9.48,-17,1
1638465815,36.39,976.66,1002.56,215,25.29,9.33,-17,1
1638466116,36.34,976.68,1002.59,215,25.30,9.32,-16,1
1638466418,36.34,976.58,1002.48,215,25.29,9.31,-17,1
1638466720,36.29,976.58,1002.48,215,25.23,9.24,-17,1
1638467022,36.14,976.69,1002.60,215,25.27,9.21,-17,1
1638467324,36.16,976.78,1002.68,215,25.26,9.21,-17,1
1638467626,36.18,976.82,1002.73,215,25.28,9.23,-17,1
1638467927,36.03,976.74,1002.64,215,25.21,9.11,-17,1
1638468229,35.97,976.99,1002.90,215,25.28,9.15,-17,1
1638468530,35.98,977.02,1002.92,215,25.28,9.15,-17,1
1638468832,36.17,977.04,1002.94,215,25.24,9.19,-17,1
1638469133,36.40,977.14,1003.05,215,25.30,9.34,-17,1
1638469434,36.77,977.07,1002.97,215,25.32,9.51,-17,1
1638469736,36.84,977.05,1002.96,215,25.32,9.54,-17,1
1638470037,36.80,977.17,1003.08,215,25.32,9.52,-17,1
1638470338,36.74,977.21,1003.11,215,25.34,9.52,-17,1
1638470639,36.72,977.36,1003.26,215,25.36,9.53,-17,1
1638470940,36.72,977.42,1003.32,215,25.34,9.51,-17,1
1638471241,36.66,977.21,1003.11,215,25.30,9.45,-17,1
1638471542,36.68,977.34,1003.24,215,25.34,9.49,-17,1
1638471844,36.74,977.26,1003.16,215,25.30,9.48,-18,1
1638472145,37.10,977.12,1003.02,215,25.31,9.63,-18,1
1638472446,36.72,977.35,1003.26,215,25.32,9.49,-18,1
1638472747,36.68,977.43,1003.33,215,25.33,9.48,-18,1
1638473049,36.68,977.46,1003.37,215,25.28,9.44,-18,1
1638473351,36.62,977.28,1003.18,215,25.31,9.44,-18,1
1638473651,36.53,977.27,1003.17,215,25.35,9.44,-18,1
1638473952,36.67,977.34,1003.24,215,25.22,9.38,-18,1
1638474254,36.44,977.45,1003.36,215,25.30,9.36,-18,1
1638474555,36.69,977.54,1003.44,215,25.37,9.52,-18,1
1638474856,36.89,977.62,1003.53,215,25.34,9.58,-18,1
1638475157,36.98,977.46,1003.37,215,25.36,9.63,-19,1
1638475458,37.14,977.48,1003.39,215,25.42,9.75,-16,1
1638475759,37.43,977.51,1003.42,215,25.42,9.86,-19,1
1638476061,37.54,977.51,1003.41,215,25.44,9.92,-19,1
1638476362,37.54,977.52,1003.42,215,25.34,9.84,-19,1
1638476663,37.68,977.61,1003.51,215,25.33,9.88,-19,1
1638476964,37.44,977.66,1003.56,215,25.20,9.67,-19,1
1638477265,37.26,977.51,1003.41,215,25.26,9.66,-19,1
1638477567,37.23,977.51,1003.41,215,25.24,9.63,-19,1
1638477869,37.26,977.66,1003.56,215,25.15,9.56,-19,1
1638478171,37.74,977.59,1003.49,215,25.09,9.69,-19,1
1638478472,37.61,977.61,1003.52,215,24.99,9.55,-19,1
1638478775,37.47,977.53,1003.43,215,24.94,9.45,-19,1
1638479077,38.56,977.56,1003.46,215,24.96,9.90,-16,1
1638479378,39.54,977.58,1003.48,215,24.98,10.29,-16,1
1638479679,41.23,977.57,1003.48,215,25.08,11.01,-16,1
1638479981,41.02,977.65,1003.55,215,24.97,10.83,-17,1
1638480281,40.73,977.92,1003.82,215,24.94,10.70,-17,1
1638480583,40.97,977.88,1003.78,215,24.83,10.69,-18,1
1638480884,40.78,978.00,1003.90,215,24.75,10.55,-18,1
1638481185,40.95,977.94,1003.84,215,24.61,10.49,-16,1
1638481486,40.18,978.17,1004.07,215,24.63,10.22,-18,1
1638481788,40.98,977.99,1003.89,215,24.56,10.45,-18,1
1638482090,45.67,978.15,1004.06,215,24.54,12.07,-18,1
1638482392,49.53,978.21,1004.12,215,24.59,13.35,-18,1
1638482693,49.00,978.48,1004.38,215,24.68,13.27,-16,1
1638482994,45.50,978.48,1004.38,215,24.62,12.09,-16,1
1638483295,44.44,978.48,1004.38,215,24.58,11.69,-16,1
1638483596,43.90,978.41,1004.31,215,24.48,11.42,-16,1
1638483898,43.38,978.47,1004.38,215,24.33,11.10,-16,1
1638484199,43.66,978.53,1004.44,215,24.32,11.19,-15,1
1638484500,47.20,978.47,1004.37,215,24.27,12.32,-16,1
1638484802,44.37,978.68,1004.58,215,24.20,11.32,-16,1
1638485103,44.44,978.77,1004.67,215,24.20,11.35,-16,1
1638485405,43.70,978.81,1004.71,215,24.14,11.04,-16,1
1638485706,44.30,978.67,1004.58,215,24.12,11.23,-16,1
1638486007,43.78,978.85,1004.76,215,24.03,10.97,-16,1
1638486308,42.67,979.01,1004.91,215,24.05,10.60,-17,1
1638486609,41.25,979.29,1005.19,215,24.05,10.09,-17,1
1638486910,41.52,979.33,1005.23,215,24.15,10.28,-17,1
1638487211,41.61,979.42,1005.32,215,24.18,10.34,-17,1
1638487512,41.67,979.34,1005.25,215,24.34,10.51,-17,1
1638487813,41.49,979.38,1005.28,215,24.45,10.54,-17,1
1638488114,41.53,979.53,1005.43,215,24.50,10.60,-17,1
1638488415,41.16,979.58,1005.48,215,24.63,10.58,-18,1
1638488716,40.89,979.68,1005.59,215,24.58,10.44,-17,1
1638489018,40.71,979.59,1005.49,215,24.70,10.48,-17,1
1638489318,40.55,979.80,1005.71,215,24.74,10.46,-17,1
1638489620,40.23,979.95,1005.85,215,24.85,10.43,-17,1
1638489920,40.15,979.90,1005.80,215,24.85,10.41,-16,1
1638490222,39.90,979.78,1005.69,215,24.92,10.37,-16,1
1638490523,39.73,979.97,1005.87,215,24.88,10.28,-17,1
1638490824,39.53,979.87,1005.77,215,24.91,10.23,-17,1
1638491125,39.29,979.92,1005.83,215,25.01,10.23,-17,1
1638491426,39.10,980.03,1005.93,215,25.04,10.18,-17,1
1638491727,38.83,980.12,1006.03,215,24.91,9.96,-17,1
1638492028,39.02,980.36,1006.26,215,25.05,10.16,-17,1
1638492329,38.61,980.38,1006.28,215,25.04,9.99,-17,1
1638492630,38.38,980.48,1006.39,215,25.10,9.95,-17,1
1638492931,38.38,980.52,1006.42,215,25.01,9.87,-17,1
1638493233,38.17,980.45,1006.35,215,25.12,9.89,-17,1
1638493534,38.15,980.67,1006.57,215,25.15,9.91,-16,1
1638493836,37.97,980.77,1006.67,215,25.15,9.84,-16,1
1638494137,37.83,980.66,1006.56,215,25.13,9.76,-16,1
1638494438,37.57,980.52,1006.42,215,25.19,9.72,-16,1
1638494739,37.54,980.86,1006.77,215,25.19,9.70,-16,1
1638495040,37.36,980.67,1006.57,215,25.21,9.65,-16,1
1638495342,37.21,980.74,1006.65,215,25.09,9.49,-16,1
1638495643,37.10,980.72,1006.63,215,25.21,9.55,-16,1
1638495944,36.94,980.89,1006.79,215,25.19,9.46,-16,1
1638496246,36.77,980.66,1006.56,215,25.16,9.37,-16,1
1638496546,36.75,980.53,1006.44,215,25.22,9.42,-16,1
1638496847,36.66,980.57,1006.47,215,25.21,9.37,-16,1
1638497148,36.57,980.69,1006.59,215,25.22,9.34,-16,1
1638497449,36.57,980.69,1006.59,215,25.19,9.31,-16,1
1638497750,36.50,980.89,1006.80,215,25.27,9.36,-16,1
1638498052,36.44,980.98,1006.89,215,25.28,9.34,-16,1
1638498354,36.27,981.17,1007.08,215,25.28,9.27,-16,1
1638498655,36.14,981.25,1007.15,215,25.20,9.15,-16,1
1638498958,36.00,981.49,1007.39,215,25.31,9.19,-16,1
1638499259,35.75,981.56,1007.46,215,25.29,9.07,-16,1
1638499560,35.67,981.58,1007.49,215,25.22,8.97,-16,1
1638499862,35.82,981.70,1007.61,215,25.30,9.11,-16,1
1638500163,35.65,981.58,1007.49,215,25.31,9.04,-16,1
1638500464,35.45,981.66,1007.56,215,25.21,8.87,-16,1
1638500766,35.48,981.65,1007.55,215,25.32,8.98,-16,1
1638501068,35.50,981.72,1007.62,215,25.31,8.98,-16,1
1638501369,35.46,981.84,1007.74,215,25.33,8.98,-16,1
1638501671,35.39,981.97,1007.88,215,25.29,8.92,-16,1
1638501973,35.17,982.00,1007.91,215,25.28,8.82,-16,1
1638502274,34.94,982.11,1008.02,215,25.20,8.65,-16,1
1638502576,35.52,982.19,1008.09,215,25.29,8.97,-17,1
1638502877,34.75,982.08,1007.98,215,25.31,8.67,-16,1
1638503178,34.63,982.26,1008.16,215,25.18,8.50,-16,1
1638503480,34.53,982.32,1008.22,215,25.23,8.50,-16,1
1638503782,34.52,982.25,1008.15,215,25.27,8.53,-16,1
1638504084,34.01,982.49,1008.39,215,25.28,8.32,-16,1
1638504385,35.27,982.46,1008.37,215,25.30,8.87,-16,1
1638504686,34.43,982.43,1008.33,215,25.30,8.52,-16,1
1638504987,34.36,982.44,1008.34,215,25.23,8.43,-16,1
1638505288,34.19,982.46,1008.37,215,25.27,8.39,-17,1
1638505589,35.08,982.44,1008.34,215,25.34,8.83,-16,1
1638505890,33.95,982.69,1008.60,215,25.37,8.37,-16,1
1638506192,33.52,982.83,1008.73,215,25.28,8.11,-16,1
1638506494,33.22,982.60,1008.51,215,25.39,8.07,-16,1
1638506795,34.08,982.95,1008.85,215,25.33,8.39,-16,1
1638507097,35.57,982.94,1008.84,215,25.38,9.07,-16,1
1638507398,34.84,982.96,1008.86,215,25.57,8.93,-16,1
1638507699,34.61,983.09,1009.00,215,25.46,8.74,-16,1
1638508001,33.66,983.24,1009.14,215,25.54,8.39,-16,1
1638508301,32.83,983.33,1009.23,215,25.34,7.85,-16,1
1638508603,32.56,983.38,1009.28,215,25.47,7.85,-16,1
1638508904,32.34,983.37,1009.28,215,25.35,7.64,-19,1
1638509205,32.10,983.28,1009.19,215,25.33,7.51,-19,1
1638509506,32.12,983.55,1009.45,215,25.39,7.57,-19,1
1638509807,31.94,983.65,1009.55,215,25.36,7.47,-19,1
1638510109,31.77,983.68,1009.58,215,25.30,7.34,-19,1
1638510410,31.73,983.79,1009.69,215,25.29,7.31,-19,1
1638510712,31.64,983.91,1009.82,215,25.21,7.20,-19,1
1638511014,31.65,984.13,1010.03,215,25.23,7.22,-19,1
1638511323,31.55,984.07,1009.97,215,25.25,7.19,-19,1
1638511619,31.49,984.08,1009.99,215,25.27,7.18,-18,1
1638511920,31.39,984.14,1010.04,215,25.27,7.13,-18,1
1638512222,31.29,984.16,1010.07,215,25.22,7.05,-18,1
1638512524,31.27,984.15,1010.05,215,25.11,6.94,-18,1
1638512825,31.18,984.20,1010.10,215,25.17,6.95,-18,1
1638513126,31.21,984.46,1010.36,215,25.16,6.96,-18,1
1638513428,31.20,984.40,1010.31,215,25.18,6.97,-18,1
1638513730,31.24,984.44,1010.34,215,25.11,6.93,-18,1
1638514031,31.05,984.44,1010.34,215,25.20,6.92,-18,1
1638514333,30.93,984.80,1010.71,215,25.25,6.90,-18,1
1638514635,30.90,984.95,1010.85,215,25.25,6.89,-18,1
1638515239,30.49,985.07,1010.97,215,25.25,6.69,-17,1
1638515541,30.42,985.21,1011.11,215,25.23,6.65,-17,1
1638515842,30.40,985.20,1011.10,215,25.22,6.62,-17,1
1638516143,30.30,985.16,1011.07,215,25.19,6.55,-16,1
1638516444,30.39,985.29,1011.20,215,25.24,6.64,-17,1
1638516746,30.28,985.46,1011.36,215,25.13,6.49,-17,1
1638517048,30.68,985.33,1011.24,215,25.16,6.71,-16,1
1638517350,30.49,985.51,1011.42,215,25.14,6.60,-17,1
1638517652,31.45,985.62,1011.52,215,25.34,7.22,-17,1
1638517953,31.87,985.74,1011.65,215,25.40,7.47,-17,1
1638518255,31.86,985.69,1011.60,215,25.44,7.50,-17,1
1638518857,32.88,985.94,1011.85,215,25.50,8.02,-18,1
1638519159,33.72,986.01,1011.91,215,25.55,8.43,-18,1
1638519461,34.83,986.23,1012.13,215,25.59,8.95,-18,1
1638519761,35.14,986.26,1012.16,215,25.54,9.03,-18,1
1638520063,35.13,986.22,1012.12,215,25.42,8.92,-18,1
1638520364,34.43,986.35,1012.25,215,25.38,8.59,-19,1
1638520666,34.00,986.46,1012.36,215,25.41,8.43,-18,1
1638520967,33.90,986.52,1012.43,215,25.42,8.40,-18,1
1638521268,33.82,986.68,1012.59,215,25.37,8.32,-18,1
1638521572,34.10,986.58,1012.48,215,25.28,8.36,-18,1
1638521873,33.32,986.59,1012.50,215,25.20,7.95,-18,1
1638522475,34.62,986.68,1012.59,215,25.08,8.41,-16,1
1638522776,33.39,986.83,1012.73,215,25.00,7.80,-16,1
1638523078,32.66,986.80,1012.70,215,24.93,7.42,-16,1
1638523379,32.60,986.88,1012.79,215,24.86,7.33,-16,1
1638523680,33.44,986.93,1012.84,215,24.71,7.57,-16,1
1638523982,32.65,986.92,1012.82,215,24.68,7.19,-16,1
1638524284,32.91,986.94,1012.84,215,24.62,7.26,-16,1
1638524585,32.79,986.83,1012.73,215,24.63,7.21,-16,1
1638524886,32.17,986.98,1012.88,215,24.63,6.94,-16,1
1638525188,31.57,986.86,1012.76,215,24.58,6.62,-16,1
1638525489,35.67,986.94,1012.84,215,24.53,8.36,-16,1
1638525789,36.00,986.96,1012.87,215,24.42,8.40,-14,1
1638526090,35.44,986.97,1012.88,215,24.42,8.17,-15,1
1638526391,36.16,986.96,1012.86,215,24.33,8.39,-15,1
1638526692,35.86,986.96,1012.87,215,24.22,8.17,-15,1
1638526994,37.48,987.07,1012.97,215,24.10,8.71,-15,1
1638527295,36.60,987.04,1012.95,215,24.06,8.33,-15,1
1638527597,36.50,987.03,1012.93,215,24.01,8.24,-15,1
1638527898,35.46,987.25,1013.15,215,23.98,7.79,-15,1
1638528200,35.17,987.13,1013.03,215,23.92,7.62,-15,1
1638528501,34.71,987.13,1013.03,215,23.83,7.34,-15,1
1638528803,34.50,987.26,1013.17,215,23.79,7.22,-15,1
1638529105,34.39,987.22,1013.13,215,23.75,7.14,-16,1
1638529406,34.22,987.22,1013.12,215,23.69,7.02,-18,1
1638529707,33.87,987.23,1013.14,215,23.62,6.80,-18,1
1638530009,34.24,987.00,1012.91,215,23.51,6.86,-18,1
1638530309,34.26,987.42,1013.32,215,23.41,6.79,-18,1
1638530610,34.03,987.36,1013.27,215,23.51,6.78,-18,1
1638530911,33.88,987.40,1013.30,215,23.62,6.81,-18,1
1638531212,33.70,987.35,1013.25,215,23.60,6.71,-18,1
1638531514,33.27,987.44,1013.34,215,23.76,6.67,-18,1
1638531816,32.89,987.45,1013.35,215,23.78,6.52,-18,1
1638532117,32.18,987.49,1013.39,215,23.82,6.23,-18,1
1638532419,31.88,987.59,1013.49,215,23.82,6.10,-18,1
1638532720,31.91,987.80,1013.70,215,23.88,6.16,-18,1
1638533021,31.54,987.67,1013.57,215,23.89,6.01,-16,1
1638533322,31.17,987.70,1013.60,215,23.87,5.82,-17,1
1638533624,31.52,987.75,1013.66,215,23.90,6.00,-16,1
1638533925,32.33,987.74,1013.65,215,23.89,6.37,-16,1
1638534227,32.19,987.79,1013.69,215,23.91,6.32,-18,1
1638534529,31.39,987.79,1013.69,215,23.91,5.95,-17,1
1638534830,31.40,987.72,1013.62,215,23.91,5.96,-17,1
1638535131,31.80,987.62,1013.52,215,23.94,6.17,-17,1
1638535433,30.75,987.59,1013.50,215,23.92,5.67,-17,1
1638535734,30.98,987.66,1013.57,215,23.96,5.81,-16,1
1638536039,30.53,987.53,1013.43,215,23.94,5.58,-17,1
1638536341,30.45,987.64,1013.54,215,23.93,5.53,-17,1
1638536642,30.40,987.67,1013.57,215,23.83,5.42,-16,1
1638536944,30.78,987.68,1013.58,215,23.77,5.55,-16,1
1638537245,30.88,987.77,1013.67,215,23.74,5.57,-16,1
1638537547,30.54,987.85,1013.75,215,23.76,5.43,-16,1
1638537848,30.42,987.89,1013.79,215,23.74,5.35,-16,1
1638538150,30.14,988.07,1013.98,215,23.69,5.17,-16,1
1638538451,30.05,988.01,1013.92,215,23.70,5.14,-16,1
1638538752,30.34,988.00,1013.91,215,23.60,5.19,-16,1
1638539054,30.60,988.10,1014.00,215,23.61,5.33,-16,1
1638539356,30.53,988.11,1014.01,215,23.50,5.20,-16,1
1638539658,30.61,988.03,1013.93,215,23.54,5.27,-16,1
1638539959,30.87,988.08,1013.99,215,23.53,5.38,-16,1
1638540261,31.05,988.07,1013.98,215,23.57,5.50,-17,1
1638540563,31.05,988.30,1014.21,215,23.67,5.59,-16,1
1638540864,31.16,988.28,1014.18,215,23.79,5.74,-16,1
1638541167,31.71,988.44,1014.34,215,23.89,6.08,-16,1
1638541468,31.56,988.46,1014.36,215,23.94,6.06,-16,1
1638541770,31.44,988.39,1014.30,215,24.03,6.08,-17,1
1638542071,31.21,988.43,1014.33,215,24.08,6.02,-16,1
1638542373,31.12,988.53,1014.44,215,24.13,6.02,-17,1
1638542674,31.03,988.36,1014.26,215,24.12,5.97,-16,1
1638542975,30.93,988.53,1014.43,215,24.10,5.90,-16,1
1638543278,31.42,988.52,1014.42,215,24.20,6.22,-16,1
1638543579,31.09,988.72,1014.63,215,24.28,6.14,-16,1
1638543881,30.97,988.82,1014.72,215,24.33,6.13,-17,1
1638544182,30.86,988.97,1014.87,215,24.34,6.08,-16,1
1638544484,30.82,988.99,1014.89,215,24.36,6.08,-16,1
1638544785,30.71,988.97,1014.87,215,24.41,6.07,-16,1
1638545086,30.61,988.86,1014.76,215,24.40,6.01,-17,1
1638545387,30.59,988.95,1014.85,215,24.39,6.00,-17,1
1638545688,30.46,988.95,1014.86,215,24.45,5.99,-16,1
1638545989,30.30,989.01,1014.91,215,24.48,5.94,-17,1
1638546290,30.37,989.03,1014.94,215,24.45,5.94,-16,1
1638546593,30.74,989.05,1014.95,215,24.46,6.13,-17,1
1638546894,30.74,989.14,1015.04,215,24.50,6.16,-16,1
1638547196,30.71,989.10,1015.00,215,24.49,6.14,-17,1
1638547497,30.85,989.13,1015.04,215,24.53,6.24,-18,1
1638547799,30.75,989.10,1015.00,215,24.53,6.19,-18,1
1638548100,30.56,989.06,1014.96,215,24.54,6.11,-18,1
1638548401,30.56,989.07,1014.98,215,24.56,6.13,-18,1
1638548703,30.41,989.10,1015.01,215,24.56,6.06,-18,1
1638549005,30.37,989.22,1015.12,215,24.53,6.01,-18,1
1638549305,30.32,989.31,1015.22,215,24.53,5.99,-18,1
1638549606,30.39,989.43,1015.34,215,24.55,6.04,-18,1
1638549907,30.32,989.45,1015.35,215,24.55,6.01,-18,1
1638550209,30.31,989.34,1015.24,215,24.58,6.03,-18,1
1638550511,30.26,989.29,1015.20,215,24.58,6.00,-18,1
1638550812,30.20,989.64,1015.54,215,24.55,5.95,-18,1
1638551113,30.15,989.54,1015.45,215,24.60,5.97,-16,1
1638551414,30.16,989.64,1015.54,215,24.64,6.01,-16,1
1638551715,29.80,989.69,1015.59,215,24.65,5.84,-16,1
1638552017,29.94,989.66,1015.56,215,24.62,5.89,-16,1
1638552318,29.94,989.74,1015.65,215,24.59,5.86,-16,1
1638552619,30.00,989.83,1015.74,215,24.66,5.95,-16,1
1638552920,30.58,989.87,1015.77,215,24.71,6.27,-16,1
1638553221,30.20,989.88,1015.79,215,24.72,6.10,-16,1
1638553523,30.09,989.93,1015.84,215,24.73,6.05,-16,1
1638553824,29.91,989.88,1015.78,215,24.75,5.98,-16,1
1638554125,29.88,990.00,1015.91,215,24.71,5.93,-16,1
1638554426,29.73,989.99,1015.89,215,24.73,5.88,-16,1
1638554727,30.23,990.02,1015.92,215,24.70,6.09,-18,1
1638555028,29.96,989.93,1015.83,215,24.74,6.00,-18,1
1638555329,29.91,990.07,1015.98,215,24.73,5.97,-18,1
1638555632,29.88,990.10,1016.00,215,24.70,5.92,-18,1
1638555934,29.74,990.01,1015.91,215,24.74,5.89,-18,1
1638556235,29.72,990.09,1015.99,215,24.72,5.86,-18,1
1638556535,29.56,990.04,1015.94,215,24.71,5.78,-18,1
1638556837,29.51,990.09,1015.99,215,24.72,5.76,-18,1
1638557137,29.47,990.04,1015.94,215,24.76,5.78,-18,1
1638557438,29.44,990.10,1016.00,215,24.67,5.69,-18,1
1638557740,29.42,989.94,1015.84,215,24.76,5.75,-18,1
1638558041,29.25,990.05,1015.95,215,24.71,5.63,-18,1
1638558342,29.22,990.11,1016.02,215,24.76,5.65,-16,1
1638558643,29.17,990.10,1016.00,215,24.79,5.66,-16,1
1638558945,29.15,990.09,1016.00,215,24.74,5.60,-16,1
1638559246,29.00,990.16,1016.06,215,24.75,5.54,-16,1
1638559547,29.01,990.08,1015.99,215,24.80,5.59,-16,1
1638559847,29.22,990.13,1016.03,215,24.78,5.67,-16,1
1638560148,29.24,990.14,1016.04,215,24.77,5.67,-16,1
1638560449,29.22,990.22,1016.12,215,24.78,5.67,-16,1
1638560749,29.17,990.31,1016.21,215,24.80,5.66,-16,1
1638561051,29.08,990.16,1016.07,215,24.80,5.62,-16,1
1638561353,29.16,989.96,1015.87,215,24.80,5.66,-16,1
1638561654,29.34,990.21,1016.11,215,24.66,5.63,-16,1
1638561955,29.47,990.10,1016.00,215,24.80,5.81,-17,1
1638562256,29.67,990.17,1016.08,215,24.74,5.86,-16,1
1638562558,29.93,990.17,1016.08,215,24.66,5.91,-17,1
1638562860,29.90,990.18,1016.08,215,24.83,6.05,-16,1
1638563161,29.93,990.21,1016.11,215,24.77,6.01,-16,1
1638563463,30.09,990.10,1016.00,215,24.82,6.13,-17,1
1638563765,30.54,990.12,1016.03,215,24.62,6.17,-17,1
1638564066,30.88,990.14,1016.05,215,24.79,6.48,-17,1
1638564368,31.08,990.17,1016.08,215,24.82,6.60,-16,1
1638564669,32.25,990.16,1016.07,215,24.83,7.15,-16,1
1638564970,32.44,990.10,1016.01,215,25.03,7.41,-16,1
1638565271,33.42,990.03,1015.94,215,25.13,7.93,-17,1
1638565572,32.55,990.03,1015.93,215,25.17,7.58,-16,1
1638565874,32.56,990.00,1015.91,215,25.09,7.52,-17,1
1638566174,32.56,989.92,1015.82,215,25.14,7.56,-17,1
1638566476,32.90,989.88,1015.79,215,25.17,7.74,-17,1
1638566778,33.80,989.96,1015.86,215,25.21,8.17,-16,1
1638567079,34.29,990.00,1015.90,215,25.41,8.55,-16,1
1638567381,34.24,990.03,1015.93,215,25.41,8.53,-17,1
1638567683,34.34,989.98,1015.89,215,25.36,8.53,-16,1
1638567985,34.30,990.00,1015.90,215,25.30,8.46,-17,1
1638568613,34.40,989.89,1015.80,215,25.16,8.38,-19,1
1638568914,34.17,989.84,1015.74,215,25.07,8.21,-17,1
1638569214,34.04,989.77,1015.67,215,25.08,8.16,-15,1
1638569516,34.10,989.70,1015.60,215,25.00,8.11,-15,1
1638569817,35.24,989.61,1015.51,215,25.05,8.64,-15,1
1638570118,34.52,989.56,1015.46,215,25.00,8.30,-15,1
1638570419,34.43,989.58,1015.48,215,24.99,8.25,-15,1
1638570720,34.47,989.53,1015.43,215,25.02,8.29,-15,1
1638571021,34.90,989.44,1015.34,215,25.05,8.50,-15,1
1638571322,35.20,989.38,1015.28,215,25.11,8.68,-15,1
1638571623,33.29,989.30,1015.20,215,25.15,7.89,-15,1
1638571924,33.44,989.15,1015.05,215,25.11,7.92,-15,1
1638572225,33.19,989.09,1014.99,215,25.03,7.74,-17,1
1638572526,33.23,989.12,1015.02,215,25.04,7.77,-17,1
1638572828,33.07,988.97,1014.87,215,25.06,7.72,-17,1
1638573129,33.05,988.98,1014.88,215,24.98,7.64,-17,1
1638573430,33.00,988.96,1014.86,215,24.98,7.62,-17,1
1638573732,32.98,988.85,1014.75,215,24.98,7.61,-17,1
1638574033,32.65,988.67,1014.58,215,24.99,7.47,-17,1
1638574334,32.84,988.54,1014.44,215,24.98,7.54,-17,1
1638574636,32.77,988.45,1014.35,215,24.95,7.49,-17,1
1638574937,32.68,988.43,1014.33,215,24.94,7.43,-16,1
1638575237,32.12,988.46,1014.36,215,24.94,7.18,-17,1
1638575539,32.57,988.39,1014.30,215,24.96,7.40,-17,1
1638575840,32.56,988.63,1014.53,215,24.96,7.40,-17,1
1638576441,32.78,988.63,1014.53,215,24.98,7.52,-17,1
1638576742,32.52,988.62,1014.52,215,24.98,7.40,-17,1
1638577044,32.64,988.54,1014.44,215,24.94,7.42,-17,1
1638577346,32.63,988.53,1014.43,215,24.98,7.45,-17,1
1638577647,32.46,988.54,1014.44,215,24.96,7.35,-17,1
1638577948,32.34,988.52,1014.42,215,24.96,7.30,-17,1
1638578249,32.37,988.48,1014.39,215,24.95,7.31,-17,1
1638578550,32.18,988.55,1014.46,215,24.96,7.23,-17,1
1638578851,32.12,988.53,1014.44,215,24.94,7.18,-17,1
1638579156,31.93,988.41,1014.31,215,24.95,7.11,-17,1
1638579457,31.91,988.46,1014.36,215,24.94,7.09,-17,1
1638580058,31.74,988.36,1014.26,215,24.93,7.00,-17,1
1638580359,31.67,988.36,1014.27,215,24.91,6.95,-17,1
1638580660,31.59,988.36,1014.27,215,24.96,6.96,-17,1
1638580962,31.16,988.31,1014.22,215,24.97,6.77,-17,1
1638581264,31.54,988.24,1014.14,215,24.92,6.90,-17,1
1638581566,31.42,988.21,1014.12,215,24.95,6.87,-17,1
1638581867,31.09,988.27,1014.18,215,24.88,6.66,-17,1
1638582169,31.23,988.23,1014.13,215,24.94,6.77,-17,1
1638582471,31.12,988.25,1014.15,215,24.95,6.73,-17,1
1638582771,30.97,988.23,1014.14,215,24.92,6.64,-17,1
1638583073,30.97,988.17,1014.08,215,24.90,6.62,-17,1
1638583674,30.96,988.00,1013.90,215,24.88,6.59,-17,1
1638583975,30.78,987.96,1013.87,215,24.90,6.53,-17,1
1638584276,30.75,987.84,1013.74,215,24.88,6.50,-17,1
1638584577,30.55,987.74,1013.65,215,24.95,6.46,-17,1
1638584879,30.67,987.51,1013.41,215,24.89,6.47,-17,1
1638585180,30.50,987.48,1013.38,215,24.88,6.38,-17,1
1638585482,30.38,987.48,1013.38,215,24.90,6.34,-17,1
1638585783,30.33,987.49,1013.39,215,24.85,6.27,-17,1
1638586084,30.19,987.46,1013.36,215,24.93,6.27,-17,1
1638586385,30.47,987.48,1013.39,215,24.90,6.38,-17,1
1638586686,30.36,987.48,1013.38,215,24.92,6.34,-17,1
1638586987,30.23,987.39,1013.30,215,24.81,6.19,-17,1
1638587288,30.24,987.32,1013.22,215,24.90,6.27,-18,1
1638587589,30.76,987.29,1013.19,215,24.94,6.55,-17,1
1638587891,30.60,987.17,1013.07,215,25.02,6.55,-17,1
1638588195,30.43,987.21,1013.11,215,25.03,6.48,-17,1
1638588498,30.46,987.30,1013.21,215,25.01,6.47,-18,1
1638589105,30.31,987.21,1013.11,215,24.92,6.32,-17,1
1638589407,30.17,987.11,1013.01,215,24.89,6.23,-18,1
1638589710,30.25,986.77,1012.67,215,24.93,6.30,-17,1
1638591226,29.30,986.87,1012.78,215,24.85,5.77,-16,1
1638591833,30.38,986.94,1012.84,215,25.00,6.43,-16,1
1638592440,29.49,986.79,1012.70,215,24.92,5.92,-16,1
1638592743,29.32,986.72,1012.62,215,24.74,5.69,-17,1
1638593044,29.08,986.79,1012.69,215,24.84,5.65,-16,1
1638593345,29.11,986.63,1012.53,215,24.76,5.60,-16,1
1638593647,29.00,986.53,1012.43,215,24.72,5.51,-16,1
1638593949,28.92,986.36,1012.26,215,24.66,5.42,-16,1
1638594250,28.81,986.60,1012.50,215,24.76,5.45,-16,1
1638594551,28.59,986.32,1012.22,215,24.64,5.24,-16,1
1638594853,28.40,986.14,1012.05,215,24.59,5.10,-16,1
1638595153,28.16,986.38,1012.29,215,24.70,5.07,-16,1
1638595454,28.20,986.44,1012.35,215,24.64,5.04,-16,1
1638595756,28.07,986.08,1011.99,215,24.79,5.10,-16,1
1638596057,27.96,986.09,1012.00,215,24.68,4.95,-16,1
1638596358,27.94,986.38,1012.28,215,24.69,4.95,-16,1
1638596660,27.85,985.92,1011.82,215,24.76,4.96,-16,1
1638596961,27.89,986.13,1012.04,215,24.77,4.99,-16,1
1638597263,28.57,985.76,1011.66,215,24.78,5.35,-16,1
1638597564,28.49,985.71,1011.62,215,24.80,5.32,-16,1
1638597865,28.54,985.87,1011.78,215,24.71,5.27,-16,1
1638598167,28.34,986.01,1011.91,215,24.75,5.20,-16,1
1638598469,28.31,985.82,1011.73,215,24.79,5.22,-16,1
1638598770,28.42,985.87,1011.77,215,24.71,5.21,-16,1
1638599072,28.25,985.75,1011.66,215,24.66,5.08,-16,1
1638599373,28.34,985.94,1011.84,215,24.64,5.11,-16,1
1638599674,28.30,985.77,1011.68,215,24.60,5.06,-16,1
1638599974,28.05,985.83,1011.73,215,24.68,5.00,-16,1
1638600276,28.14,985.64,1011.54,215,24.60,4.98,-16,1
1638600577,28.12,985.64,1011.55,215,24.77,5.11,-16,1
1638600879,29.08,985.60,1011.50,215,24.75,5.58,-16,1
1638601180,27.83,985.85,1011.75,215,24.67,4.88,-16,1
1638601481,27.84,985.79,1011.69,215,24.70,4.91,-16,1
1638601783,27.48,985.41,1011.32,215,24.69,4.71,-16,1
1638602084,27.39,985.74,1011.64,215,24.67,4.65,-16,1
1638602386,27.47,985.51,1011.42,215,24.67,4.69,-16,1
1638602688,27.88,985.50,1011.40,215,24.69,4.92,-16,1
1638602988,27.33,985.52,1011.42,215,24.53,4.50,-16,1
1638603290,27.41,985.08,1010.99,215,24.48,4.49,-16,1
1638603591,27.23,985.41,1011.31,215,24.76,4.64,-16,1
1638603892,26.82,985.33,1011.23,215,24.61,4.30,-16,1
1638604193,27.60,985.25,1011.16,215,24.67,4.75,-16,1
1638604494,27.98,985.30,1011.20,215,24.58,4.88,-16,1
1638604796,28.68,985.25,1011.16,215,24.64,5.28,-16,1
1638605097,29.82,985.38,1011.29,215,24.90,6.07,-17,1
1638605398,29.45,985.31,1011.21,215,24.94,5.92,-17,1
1638605700,29.15,985.39,1011.30,215,24.83,5.68,-17,1
1638606002,29.33,985.09,1011.00,215,24.95,5.87,-17,1
1638606303,29.29,985.25,1011.15,215,24.97,5.87,-17,1
1638606604,29.14,985.15,1011.05,215,24.74,5.60,-17,1
1638606904,29.08,985.06,1010.97,215,24.68,5.51,-17,1
1638607205,28.69,984.67,1010.57,215,24.54,5.20,-17,1
1638607507,28.67,984.76,1010.66,215,24.73,5.36,-17,1
1638607809,28.22,984.63,1010.54,215,24.67,5.08,-17,1
1638608110,27.86,984.88,1010.78,215,24.35,4.62,-17,1
1638608412,27.66,984.51,1010.42,215,24.44,4.59,-17,1
1638608713,27.97,984.67,1010.58,215,24.35,4.67,-18,1
1638609014,28.13,984.78,1010.68,215,24.38,4.78,-18,1
1638609315,27.68,984.68,1010.58,215,24.20,4.40,-18,1
1638609617,28.05,984.50,1010.40,215,24.21,4.60,-18,1
1638609919,28.33,984.30,1010.20,215,23.88,4.45,-18,1
1638610220,28.59,984.54,1010.44,215,23.99,4.68,-18,1
1638610521,28.21,984.23,1010.14,215,23.97,4.47,-18,1
1638610822,27.84,984.36,1010.27,215,23.90,4.22,-18,1
1638611123,28.24,984.16,1010.06,215,23.79,4.33,-18,1
1638611424,28.59,984.08,1009.99,215,23.50,4.26,-18,1
1638611726,29.42,983.98,1009.89,215,23.62,4.77,-18,1
1638612029,30.80,983.84,1009.75,215,23.66,5.46,-18,1
1638612330,39.40,983.92,1009.83,215,23.37,8.80,-15,1
1638612632,43.03,983.83,1009.74,215,23.48,10.21,-15,1
1638612933,43.53,983.93,1009.84,215,23.66,10.55,-16,1
1638613234,42.31,983.62,1009.52,215,23.45,9.93,-15,1
1638613535,44.33,983.78,1009.68,215,23.73,10.88,-15,1
1638613835,43.64,983.81,1009.72,215,23.90,10.80,-15,1
1638614136,45.18,983.85,1009.75,215,23.68,11.13,-15,1
1638614439,43.87,983.48,1009.39,215,23.83,10.82,-15,1
1638614740,45.27,983.70,1009.60,215,24.07,11.51,-15,1
1638615041,45.81,983.55,1009.45,215,24.10,11.72,-15,1
1638615342,45.34,983.64,1009.54,215,24.13,11.59,-15,1
1638615643,44.85,983.57,1009.47,215,24.18,11.47,-15,1
1638615945,45.09,983.38,1009.28,215,24.15,11.52,-17,1
1638616247,45.21,983.46,1009.37,215,24.13,11.55,-17,1
1638616548,45.50,983.37,1009.28,215,24.14,11.65,-17,1
1638616850,45.48,983.21,1009.12,215,24.15,11.65,-17,1
1638617151,45.10,983.04,1008.94,215,24.11,11.49,-16,1
1638617453,45.39,983.19,1009.09,215,24.14,11.61,-17,1
1638617754,45.42,983.04,1008.94,215,24.18,11.66,-17,1
1638618055,44.93,983.03,1008.94,215,24.25,11.56,-16,1
1638618356,44.99,982.85,1008.76,215,24.26,11.59,-17,1
1638618657,45.04,982.95,1008.85,215,24.28,11.62,-17,1
1638618959,44.64,982.65,1008.56,215,24.24,11.45,-17,1
1638619260,44.58,982.67,1008.58,215,24.29,11.48,-17,1
1638619561,44.79,982.74,1008.64,215,24.33,11.59,-17,1
1638619862,44.81,982.58,1008.48,215,24.39,11.65,-17,1
1638620164,44.64,982.55,1008.45,215,24.33,11.53,-17,1
1638620465,44.92,982.46,1008.36,215,24.35,11.65,-17,1
1638620767,44.70,982.33,1008.23,215,24.31,11.53,-17,1
1638621068,44.98,982.33,1008.23,215,24.45,11.76,-17,1
1638621370,45.76,982.23,1008.14,215,24.39,11.96,-17,1
1638621671,45.51,982.01,1007.91,215,24.40,11.89,-17,1
1638621973,45.94,982.13,1008.03,215,24.55,12.17,-17,1
1638622274,45.77,982.24,1008.15,215,24.49,12.06,-17,1
1638622575,45.67,982.11,1008.02,215,24.54,12.07,-17,1
1638622876,45.01,982.09,1008.00,215,24.47,11.79,-17,1
1638623177,44.81,982.15,1008.05,215,24.38,11.64,-18,1
1638623478,44.71,982.12,1008.02,215,24.46,11.68,-18,1
1638623779,44.39,981.92,1007.83,215,24.32,11.44,-18,1
1638624079,44.35,982.01,1007.91,215,24.33,11.44,-18,1
1638624381,45.59,982.11,1008.02,215,24.42,11.93,-17,1
1638624681,45.36,982.19,1008.09,215,24.50,11.93,-17,1
1638624983,44.57,982.20,1008.10,215,24.40,11.57,-18,1
1638625285,44.29,982.11,1008.01,215,24.42,11.50,-18,1
1638625586,44.19,982.05,1007.95,215,24.43,11.47,-18,1
1638625887,43.61,982.28,1008.19,215,24.27,11.13,-18,1
1638626188,43.73,982.14,1008.04,215,24.44,11.32,-18,1
1638626490,43.55,982.18,1008.08,215,24.37,11.20,-18,1
1638626791,42.98,982.19,1008.09,215,24.37,11.00,-17,1
1638627092,44.76,982.28,1008.18,215,24.46,11.69,-16,1
1638627393,45.05,982.31,1008.22,215,24.47,11.80,-16,1
1638627694,44.47,982.25,1008.15,215,24.42,11.56,-17,1
1638627995,44.57,982.19,1008.10,215,24.45,11.62,-17,1
1638628295,44.51,982.23,1008.14,215,24.41,11.56,-17,1
1638628597,43.81,982.25,1008.15,215,24.42,11.33,-17,1
1638628898,43.96,982.19,1008.09,215,24.43,11.39,-16,1
1638629199,43.74,982.17,1008.07,215,24.42,11.31,-17,1
1638629500,43.60,982.16,1008.06,215,24.35,11.19,-17,1
1638629801,43.51,982.15,1008.06,215,24.30,11.12,-16,1
1638630103,43.23,982.19,1008.10,215,24.29,11.01,-16,1
1638630404,43.08,982.14,1008.04,215,24.36,11.02,-16,1
1638630705,43.08,982.15,1008.05,215,24.23,10.91,-16,1
1638631006,42.59,982.16,1008.06,215,24.39,10.88,-17,1
1638631307,43.27,982.03,1007.93,215,24.23,10.97,-17,1
1638631609,43.19,981.83,1007.73,215,24.46,11.15,-17,1
1638631913,41.67,981.76,1007.66,215,24.43,10.59,-17,1
1638632214,40.86,981.96,1007.87,215,24.38,10.25,-17,1
1638632517,40.75,981.58,1007.48,215,24.38,10.21,-17,1
1638632817,40.48,981.87,1007.77,215,24.26,10.00,-17,1
1638633118,40.23,981.86,1007.77,215,24.31,9.95,-17,1
1638633420,39.92,981.97,1007.87,215,24.36,9.88,-17,1
1638633722,39.69,981.80,1007.70,215,24.43,9.86,-17,1
1638634024,39.35,982.24,1008.14,215,24.43,9.73,-17,1
1638634325,39.50,982.26,1008.16,215,24.41,9.77,-16,1
1638634631,40.52,982.10,1008.01,215,24.18,9.94,-17,1
1638634932,40.22,982.40,1008.30,215,24.40,10.03,-17,1
1638635234,39.92,982.37,1008.27,215,24.44,9.95,-16,1
1638635537,39.76,982.14,1008.04,215,24.47,9.92,-17,1
1638635841,39.06,982.19,1008.09,215,24.44,9.63,-17,1
1638636145,40.17,982.35,1008.25,215,24.50,10.10,-17,1
1638636448,33.66,982.43,1008.33,215,24.38,7.38,-17,1
1638636751,35.11,982.26,1008.16,215,24.41,8.03,-17,1
1638637053,35.54,982.25,1008.15,215,24.32,8.12,-17,1
1638637657,37.37,982.22,1008.12,215,24.43,8.96,-16,1
1638637958,37.48,982.35,1008.26,215,24.43,9.01,-16,1
1638638259,37.68,982.34,1008.24,215,24.45,9.10,-16,1
1638638560,38.12,982.24,1008.15,215,24.52,9.34,-16,1
1638638862,37.83,982.33,1008.23,215,24.49,9.20,-16,1
1638639164,37.81,982.30,1008.20,215,24.52,9.22,-16,1
1638639465,37.74,982.26,1008.16,215,24.59,9.25,-16,1
1638639767,37.79,982.22,1008.12,215,24.58,9.26,-16,1
1638640067,37.84,982.38,1008.29,215,24.53,9.24,-16,1
1638640368,37.75,982.43,1008.33,215,24.59,9.25,-16,1
1638640670,37.86,982.38,1008.28,215,24.54,9.25,-16,1
1638641271,37.20,982.33,1008.24,215,24.62,9.06,-17,1
1638641572,37.16,982.32,1008.22,215,24.63,9.06,-17,1
1638641872,37.01,982.22,1008.12,215,24.65,9.01,-17,1
1638642173,36.82,982.05,1007.96,215,24.69,8.97,-17,1
1638642475,36.65,981.99,1007.89,215,24.62,8.84,-17,1
1638642777,36.44,981.93,1007.83,215,24.65,8.78,-17,1
1638643078,36.25,982.07,1007.98,215,24.69,8.74,-17,1
1638643380,36.18,981.89,1007.79,215,24.70,8.72,-17,1
1638643680,35.95,981.98,1007.88,215,24.66,8.59,-17,1
1638643982,35.50,981.95,1007.85,215,24.73,8.47,-17,1
1638644284,36.17,981.72,1007.63,215,24.73,8.74,-17,1
1638644885,36.45,981.72,1007.62,215,24.73,8.86,-17,1
1638645186,36.33,981.67,1007.57,215,24.75,8.83,-17,1
1638645488,36.31,981.49,1007.40,215,24.86,8.92,-17,1
1638645789,35.92,981.46,1007.37,215,24.84,8.74,-17,1
1638646091,35.88,981.48,1007.38,215,24.88,8.76,-17,1
1638646393,35.39,981.47,1007.37,215,24.81,8.49,-17,1
1638646693,35.27,981.83,1007.73,215,24.92,8.54,-17,1
1638646995,35.39,981.71,1007.61,215,24.91,8.58,-17,1
1638647296,35.21,981.65,1007.55,215,24.95,8.54,-17,1
1638647598,34.71,981.78,1007.68,215,24.87,8.26,-17,1
1638647899,35.01,981.78,1007.68,215,24.82,8.34,-17,1
1638648200,33.75,981.49,1007.40,215,24.97,7.93,-15,1
1638648503,33.38,981.33,1007.23,215,24.98,7.78,-15,1
1638648807,34.00,981.53,1007.43,215,24.82,7.91,-17,1
1638649109,33.66,981.59,1007.49,215,24.94,7.87,-17,1
1638649410,33.51,981.70,1007.61,215,24.92,7.79,-17,1
1638649712,33.40,981.51,1007.41,215,25.00,7.81,-17,1
1638650013,33.10,981.40,1007.30,215,24.93,7.62,-17,1
1638650315,33.70,981.43,1007.33,215,25.01,7.95,-17,1
1638650617,33.86,981.42,1007.33,215,25.00,8.01,-17,1
1638650918,33.48,981.36,1007.26,215,24.99,7.83,-17,1
1638651219,33.90,981.44,1007.35,215,25.02,8.04,-17,1
1638651521,33.57,981.34,1007.24,215,24.89,7.79,-17,1
1638651822,33.69,981.43,1007.34,215,24.99,7.93,-15,1
1638652124,35.50,981.24,1007.14,215,25.01,8.72,-14,1
1638652425,35.35,981.21,1007.12,215,25.27,8.88,-15,1
1638652727,35.28,981.28,1007.19,215,25.37,8.94,-14,1
1638653028,34.45,981.35,1007.26,215,25.43,8.64,-15,1
1638653329,34.47,981.30,1007.20,215,25.31,8.54,-14,1
1638653631,35.92,981.15,1007.06,215,25.45,9.28,-14,1
1638653932,36.10,981.03,1006.93,215,25.45,9.35,-15,1
1638654233,38.80,981.18,1007.08,215,25.64,10.60,-14,1
1638654535,38.53,981.11,1007.01,215,25.65,10.50,-14,1
1638654837,38.00,981.09,1007.00,215,25.69,10.33,-14,1
1638655138,37.89,981.13,1007.03,215,25.58,10.19,-15,1
1638655439,37.95,981.05,1006.95,215,25.58,10.21,-16,1
1638655740,37.96,980.86,1006.76,215,25.63,10.26,-17,1
1638656042,37.75,981.02,1006.92,215,25.62,10.17,-17,1
1638656343,37.71,980.93,1006.84,215,25.57,10.11,-17,1
1638656644,37.69,981.04,1006.94,215,25.59,10.12,-16,1
1638656945,37.42,980.79,1006.70,215,25.46,9.89,-17,1
1638657246,37.29,980.64,1006.54,215,25.49,9.87,-17,1
1638657548,37.22,980.80,1006.70,215,25.56,9.91,-17,1
1638657849,37.01,980.80,1006.70,215,25.47,9.74,-17,1
1638658150,36.91,980.82,1006.72,215,25.58,9.80,-17,1
1638658451,36.76,980.64,1006.54,215,25.52,9.68,-17,1
1638658753,36.68,980.49,1006.39,215,25.59,9.71,-17,1
1638659055,37.20,980.46,1006.36,215,25.60,9.93,-18,1
1638659356,36.02,980.41,1006.31,215,25.62,9.47,-18,1
1638659656,35.73,980.26,1006.16,215,25.61,9.34,-18,1
1638659957,35.50,980.29,1006.19,215,25.63,9.26,-18,1
1638660258,35.17,980.26,1006.17,215,25.63,9.12,-18,1
1638660559,35.15,980.34,1006.24,215,25.56,9.05,-18,1
1638660862,35.02,980.29,1006.19,215,25.57,9.01,-18,1
1638661163,34.79,980.20,1006.10,215,25.63,8.96,-18,1
1638661464,34.38,980.14,1006.04,215,25.56,8.72,-18,1
1638661765,34.08,980.08,1005.98,215,25.60,8.63,-18,1
1638662068,33.95,980.27,1006.17,215,25.54,8.52,-18,1
1638662369,33.81,980.41,1006.31,215,25.56,8.48,-18,1
1638662670,33.69,980.13,1006.03,215,25.55,8.42,-17,1
1638662971,33.46,980.08,1005.99,215,25.55,8.31,-17,1
1638663272,33.42,980.09,1005.99,215,25.63,8.37,-17,1
1638663572,33.31,980.22,1006.12,215,25.58,8.28,-17,1
1638663874,33.17,980.17,1006.08,215,25.60,8.23,-17,1
1638664175,33.11,979.99,1005.90,215,25.64,8.24,-17,1
1638664476,33.08,979.89,1005.79,215,25.60,8.19,-17,1
1638664777,32.84,980.09,1005.99,215,25.65,8.13,-17,1
1638665078,32.76,980.03,1005.93,215,25.64,8.08,-17,1
1638665379,32.60,979.95,1005.85,215,25.58,7.96,-17,1
1638665680,32.59,979.81,1005.71,215,25.54,7.92,-17,1
1638665981,32.15,980.15,1006.05,215,25.61,7.78,-17,1
1638666283,32.25,980.09,1006.00,215,25.59,7.81,-16,1
1638666584,32.25,980.07,1005.97,215,25.67,7.88,-17,1
1638666886,32.15,980.06,1005.96,215,25.63,7.80,-17,1
1638667187,32.17,979.82,1005.72,215,25.67,7.84,-17,1
1638667488,32.07,980.00,1005.91,215,25.62,7.75,-17,1
1638667789,32.31,979.91,1005.82,215,25.63,7.87,-17,1
1638668090,31.97,979.87,1005.77,215,25.63,7.72,-17,1
1638668391,31.74,979.97,1005.88,215,25.65,7.63,-17,1
1638668692,31.39,979.86,1005.77,215,25.65,7.47,-17,1
1638668993,31.58,979.63,1005.53,215,25.61,7.52,-17,1
1638669295,31.58,979.63,1005.53,215,25.59,7.50,-17,1
1638669596,31.53,979.63,1005.53,215,25.62,7.50,-17,1
1638669898,31.45,979.63,1005.54,215,25.68,7.52,-17,1
1638670199,31.20,979.67,1005.57,215,25.61,7.34,-17,1
1638670500,31.28,979.65,1005.55,215,25.63,7.40,-17,1
1638670800,31.06,979.56,1005.46,215,25.67,7.33,-17,1
1638671102,31.07,979.51,1005.41,215,25.67,7.33,-17,1
1638671403,30.78,979.69,1005.59,215,25.69,7.21,-17,1
1638671704,30.79,979.55,1005.45,215,25.68,7.21,-17,1
1638672006,30.92,979.69,1005.59,215,25.69,7.28,-17,1
1638672308,30.82,979.56,1005.46,215,25.67,7.22,-17,1
1638672609,30.90,979.76,1005.66,215,25.68,7.26,-17,1
1638672910,30.79,979.86,1005.76,215,25.69,7.22,-17,1
1638673211,30.70,979.67,1005.57,215,25.64,7.13,-17,1
1638673513,30.61,979.61,1005.51,215,25.71,7.15,-15,1
1638673814,30.59,979.58,1005.49,215,25.74,7.17,-15,1
1638674114,30.52,979.46,1005.37,215,25.68,7.08,-15,1
1638674415,30.32,979.51,1005.41,215,25.63,6.94,-15,1
1638674717,30.24,979.59,1005.49,215,25.73,6.99,-14,1
1638675017,30.10,979.64,1005.54,215,25.65,6.85,-15,1
1638675319,30.15,979.54,1005.44,215,25.76,6.97,-15,1
1638675620,30.01,979.58,1005.49,215,25.73,6.88,-14,1
1638675921,29.89,979.56,1005.47,215,25.70,6.79,-14,1
1638676222,29.97,979.45,1005.35,215,25.77,6.89,-17,1
1638676523,30.33,979.44,1005.35,215,25.72,7.02,-16,1
1638676824,29.53,979.51,1005.41,215,25.80,6.70,-16,1
1638677125,30.45,979.50,1005.40,215,25.80,7.15,-16,1
1638677428,29.91,979.54,1005.44,215,25.83,6.91,-17,1
1638677730,29.42,979.44,1005.34,215,25.84,6.69,-17,1
1638678031,29.63,979.55,1005.46,215,25.83,6.78,-16,1
1638678332,29.60,979.54,1005.44,215,25.82,6.75,-16,1
1638678633,29.44,979.66,1005.56,215,25.84,6.69,-17,1
1638678935,29.63,979.59,1005.50,215,25.81,6.76,-16,1
1638679236,29.46,979.69,1005.60,215,25.78,6.65,-17,1
1638679538,29.75,979.70,1005.61,215,25.75,6.77,-17,1
1638679840,29.81,979.74,1005.64,215,25.79,6.83,-16,1
1638680141,30.42,979.54,1005.45,215,25.88,7.21,-16,1
1638680443,30.36,979.56,1005.47,215,25.92,7.21,-16,1
1638680744,30.47,979.77,1005.67,215,25.91,7.26,-16,1
1638681047,30.46,979.85,1005.75,215,25.93,7.27,-16,1
1638681347,30.50,979.83,1005.73,215,25.93,7.29,-16,1
1638681648,30.53,979.98,1005.88,215,25.86,7.24,-16,1
1638681949,30.75,979.96,1005.86,215,25.90,7.38,-16,1
1638682250,30.57,979.92,1005.82,215,26.06,7.43,-17,1
1638682551,30.31,979.99,1005.89,215,26.05,7.30,-16,1
1638682852,30.36,980.07,1005.97,215,25.99,7.27,-16,1
1638683153,29.84,979.89,1005.79,215,26.03,7.06,-16,1
1638683455,29.90,980.04,1005.95,215,25.98,7.04,-16,1
1638683757,29.15,980.04,1005.94,215,26.08,6.75,-16,1
1638684058,29.97,980.19,1006.10,215,26.14,7.21,-16,1
1638684359,29.58,980.42,1006.33,215,26.18,7.05,-16,1
1638684661,29.38,980.49,1006.40,215,26.18,6.96,-16,1
1638684962,30.27,980.34,1006.25,215,26.00,7.24,-16,1
1638685263,30.18,980.44,1006.34,215,26.13,7.31,-16,1
1638685565,30.13,980.74,1006.64,215,26.22,7.36,-16,1
1638685868,29.48,980.32,1006.22,215,25.95,6.81,-16,1
1638686169,29.29,980.81,1006.72,215,26.20,6.93,-16,1
1638686471,28.89,980.48,1006.38,215,26.18,6.71,-16,1
1638686772,28.85,980.92,1006.82,215,26.19,6.70,-16,1
1638687073,28.74,981.04,1006.94,215,26.13,6.59,-16,1
1638687374,28.62,980.87,1006.77,215,25.86,6.30,-16,1
1638687675,28.32,981.04,1006.95,215,26.17,6.41,-16,1
1638687976,28.01,980.98,1006.89,215,26.07,6.17,-16,1
1638688277,28.37,981.15,1007.05,215,26.16,6.43,-16,1
1638688578,28.62,981.14,1007.04,215,26.05,6.46,-16,1
1638688879,28.60,981.08,1006.98,215,26.08,6.48,-16,1
1638689181,28.41,981.08,1006.99,215,26.04,6.35,-16,1
1638689482,28.44,981.27,1007.17,215,26.06,6.38,-16,1
1638689783,28.15,981.27,1007.17,215,26.12,6.28,-16,1
1638690084,28.34,981.04,1006.95,215,26.16,6.41,-16,1
1638690386,28.28,981.10,1007.00,215,26.17,6.39,-16,1
1638690687,28.28,981.21,1007.12,215,26.18,6.40,-16,1
1638690988,28.79,981.20,1007.11,215,26.15,6.64,-16,1
1638691289,29.33,981.21,1007.12,215,26.21,6.96,-16,1
1638691590,30.27,981.19,1007.10,215,26.18,7.39,-17,1
1638691891,30.14,981.25,1007.16,215,26.17,7.32,-17,1
1638692192,29.94,981.24,1007.14,215,26.19,7.24,-17,1
1638692493,30.06,981.33,1007.24,215,26.19,7.30,-17,1
1638692794,30.22,981.29,1007.20,215,26.27,7.45,-17,1
1638693094,30.21,981.30,1007.21,215,26.25,7.43,-17,1
1638693396,30.14,981.25,1007.15,215,26.23,7.37,-17,1
1638693697,30.00,981.23,1007.14,215,26.22,7.30,-17,1
1638693998,29.97,981.19,1007.10,215,26.21,7.27,-17,1
1638694299,29.53,981.17,1007.07,215,26.24,7.08,-17,1
1638694600,29.88,981.18,1007.09,215,26.23,7.25,-17,1
1638694900,29.75,981.14,1007.04,215,26.18,7.14,-17,1
1638695201,29.72,981.22,1007.13,215,26.19,7.13,-16,1
1638695503,30.54,981.19,1007.09,215,26.26,7.59,-16,1
1638695804,30.32,981.05,1006.96,215,26.22,7.45,-16,1
1638696105,31.79,981.15,1007.05,215,26.29,8.21,-16,1
1638696407,32.08,981.03,1006.93,215,26.37,8.41,-16,1
1638696708,33.51,981.09,1006.99,215,26.54,9.21,-16,1
1638697009,32.92,981.06,1006.97,215,26.59,8.98,-16,1
1638697311,32.47,981.11,1007.02,215,26.51,8.71,-16,1
1638697612,32.10,981.18,1007.09,215,26.51,8.54,-16,1
1638697913,31.79,981.17,1007.07,215,26.46,8.36,-16,1
1638698214,31.64,981.25,1007.16,215,26.44,8.27,-16,1
1638698515,31.35,981.06,1006.96,215,26.48,8.17,-16,1
1638698817,31.18,981.04,1006.95,215,26.42,8.03,-16,1
1638699117,31.21,981.03,1006.93,215,26.44,8.07,-16,1
1638699419,30.96,980.95,1006.86,215,26.39,7.91,-16,1
1638699721,30.75,981.03,1006.93,215,26.40,7.81,-16,1
1638700023,31.68,981.01,1006.91,215,26.45,8.29,-16,1
1638700324,31.62,981.08,1006.99,215,26.44,8.26,-16,1
1638700625,31.82,981.02,1006.92,215,26.41,8.33,-16,1
1638700926,32.20,980.99,1006.89,215,26.51,8.59,-16,1
1638701227,32.46,981.06,1006.96,215,26.53,8.73,-16,1
1638701528,32.17,981.03,1006.93,215,26.47,8.54,-16,1
1638701829,31.98,981.00,1006.90,215,26.52,8.49,-16,1
1638702130,31.61,981.13,1007.04,215,26.47,8.28,-16,1
1638702434,31.36,981.15,1007.05,215,26.55,8.23,-16,1
1638702735,30.97,981.25,1007.15,215,26.51,8.01,-16,1
1638703037,30.72,981.17,1007.07,215,26.54,7.92,-16,1
1638703337,30.46,981.28,1007.18,215,26.48,7.75,-16,1
1638703639,30.34,981.08,1006.99,215,26.43,7.64,-16,1
1638703940,30.35,981.17,1007.07,215,26.46,7.67,-16,1
1638704241,30.17,981.18,1007.08,215,26.52,7.64,-16,1
1638704542,30.13,981.20,1007.10,215,26.50,7.60,-16,1
1638704844,30.04,981.26,1007.16,215,26.51,7.57,-16,1
1638705145,29.98,981.30,1007.20,215,26.53,7.55,-16,1
1638705447,29.41,981.31,1007.21,215,26.55,7.29,-16,1
1638706048,30.32,981.41,1007.32,215,26.52,7.71,-17,1
1638706350,30.21,981.42,1007.32,215,26.57,7.70,-17,1
1638706651,30.18,981.47,1007.37,215,26.59,7.70,-17,1
1638706953,30.13,981.64,1007.54,215,26.66,7.74,-17,1
1638707253,30.09,981.60,1007.50,215,26.59,7.66,-17,1
1638707554,29.99,981.52,1007.42,215,26.63,7.65,-17,1
1638707855,29.89,981.66,1007.56,215,26.61,7.58,-17,1
1638708156,29.55,981.61,1007.51,215,26.51,7.33,-17,1
1638708458,29.79,981.62,1007.52,215,26.43,7.38,-17,1
1638708758,30.09,981.62,1007.52,215,26.29,7.40,-17,1
1638709060,29.91,981.50,1007.40,215,26.17,7.21,-17,1
1638709661,29.96,981.56,1007.46,215,26.03,7.11,-16,1
1638709964,31.15,981.69,1007.59,215,25.98,7.64,-16,1
1638710265,30.35,981.82,1007.72,215,25.85,7.15,-16,1
1638710565,30.26,981.78,1007.68,215,25.76,7.03,-16,1
1638710866,30.31,981.80,1007.71,215,25.63,6.94,-16,1
1638711167,30.23,981.82,1007.72,215,25.55,6.83,-16,1
1638711468,30.31,981.96,1007.86,215,25.45,6.78,-16,1
1638711769,30.29,981.93,1007.84,215,25.30,6.64,-16,1
1638712070,30.50,981.80,1007.71,215,25.18,6.64,-16,1
1638712374,30.45,981.85,1007.75,215,25.05,6.50,-16,1
1638712675,30.55,981.78,1007.68,215,24.98,6.49,-16,1
1638713276,31.03,981.82,1007.72,215,24.71,6.48,-16,1
1638713579,31.49,981.85,1007.76,215,24.64,6.63,-16,1
1638713881,31.42,981.88,1007.79,215,24.59,6.56,-16,1
1638714182,31.32,981.90,1007.80,215,24.23,6.20,-16,1
1638714483,31.47,981.84,1007.75,215,24.46,6.47,-16,1
1638714784,31.75,982.00,1007.90,215,24.47,6.61,-16,1
1638715085,31.59,982.11,1008.01,215,24.51,6.57,-16,1
1638715386,31.40,982.12,1008.03,215,24.64,6.59,-16,1
1638715688,31.31,982.14,1008.05,215,24.82,6.71,-16,1
1638715989,31.13,981.95,1007.85,215,24.93,6.72,-16,1
1638716290,30.80,982.30,1008.21,215,25.09,6.70,-16,1
1638716590,30.34,982.15,1008.05,215,25.24,6.61,-17,1
1638716891,30.33,982.23,1008.14,215,25.38,6.73,-18,1
1638717193,30.15,982.34,1008.25,215,25.51,6.75,-18,1
1638717494,30.11,982.34,1008.25,215,25.59,6.80,-18,1
1638717795,30.00,982.43,1008.33,215,25.63,6.79,-18,1
1638718097,29.77,982.65,1008.55,215,25.68,6.72,-19,1
1638718398,29.54,982.59,1008.49,215,25.80,6.71,-19,1
1638718699,29.37,982.70,1008.60,215,25.82,6.64,-18,1
1638719000,29.30,982.65,1008.55,215,25.91,6.69,-18,1
1638719301,29.38,982.64,1008.55,215,25.83,6.65,-19,1
1638719603,29.08,982.61,1008.52,215,25.97,6.63,-18,1
1638719903,29.02,982.52,1008.42,215,25.95,6.58,-18,1
1638720205,29.10,982.75,1008.65,215,26.04,6.70,-16,1
1638720507,29.13,982.81,1008.71,215,26.05,6.72,-16,1
1638720809,28.94,982.79,1008.70,215,26.02,6.60,-16,1
1638721109,28.45,982.76,1008.66,215,25.97,6.31,-16,1
1638721412,28.80,982.82,1008.72,215,26.11,6.61,-16,1
1638721714,28.96,982.79,1008.69,215,26.01,6.60,-16,1
1638722015,29.04,982.81,1008.71,215,26.11,6.73,-16,1
1638722317,29.04,982.98,1008.88,215,26.11,6.73,-16,1
1638722619,29.06,983.00,1008.90,215,26.17,6.79,-16,1
1638722921,29.07,983.05,1008.96,215,26.23,6.85,-16,1
1638723222,29.19,982.98,1008.88,215,26.25,6.92,-16,1
1638723524,29.16,982.93,1008.84,215,26.32,6.97,-16,1
1638723825,29.18,982.89,1008.79,215,26.28,6.94,-16,1
1638724126,29.20,982.94,1008.84,215,26.37,7.03,-16,1
1638724427,29.18,982.85,1008.75,215,26.37,7.02,-16,1
1638724728,29.17,982.91,1008.81,215,26.36,7.01,-16,1
1638725030,29.24,982.82,1008.72,215,26.23,6.93,-16,1
1638725332,29.28,982.96,1008.86,215,26.38,7.08,-16,1
1638725634,29.24,983.00,1008.90,215,26.38,7.06,-16,1
1638725935,28.99,983.13,1009.03,215,26.35,6.91,-16,1
1638726236,29.18,983.02,1008.92,215,26.37,7.02,-16,1
1638726538,29.17,982.95,1008.86,215,26.39,7.03,-16,1
1638726839,29.06,983.02,1008.93,215,26.39,6.98,-16,1
1638727141,29.04,983.12,1009.02,215,26.42,6.99,-16,1
1638727442,29.07,983.10,1009.00,215,26.38,6.98,-17,1
1638727744,28.98,983.13,1009.03,215,26.38,6.93,-18,1
1638728045,28.92,983.13,1009.04,215,26.40,6.92,-18,1
1638728346,28.93,983.25,1009.15,215,26.38,6.90,-18,1
1638728647,28.91,983.15,1009.05,215,26.39,6.90,-18,1
1638728948,28.86,983.20,1009.11,215,26.43,6.91,-18,1
1638729249,28.84,983.26,1009.16,215,26.46,6.93,-18,1
1638729550,28.85,983.40,1009.30,215,26.45,6.92,-18,1
1638729852,28.77,983.42,1009.32,215,26.44,6.87,-18,1
1638730153,28.35,983.43,1009.33,215,26.46,6.68,-18,1
1638730454,28.76,983.35,1009.25,215,26.34,6.79,-18,1
1638730756,28.71,983.23,1009.14,215,26.25,6.68,-18,1
1638731056,28.97,983.19,1009.09,215,26.16,6.74,-16,1
1638731357,28.90,983.26,1009.17,215,26.05,6.60,-16,1
1638731658,29.02,983.41,1009.32,215,26.00,6.62,-16,1
1638731959,29.20,983.48,1009.39,215,25.87,6.60,-17,1
1638732260,29.99,983.65,1009.55,215,25.86,6.98,-17,1
1638732562,29.76,983.48,1009.39,215,25.71,6.74,-18,1
1638732863,29.63,983.69,1009.59,215,25.58,6.56,-16,1
1638733164,29.49,983.68,1009.58,215,25.60,6.51,-17,1
1638733466,26.25,983.59,1009.50,215,25.47,4.72,-16,1
1638733768,23.31,983.86,1009.76,215,25.32,2.91,-16,1
1638734069,21.58,983.94,1009.84,215,25.04,1.59,-16,1
1638734369,22.30,983.96,1009.87,215,24.96,1.98,-18,1
1638734670,24.32,983.88,1009.78,215,25.02,3.25,-16,1
1638734971,24.99,983.88,1009.78,215,25.05,3.66,-16,1
1638735273,24.83,983.78,1009.68,215,25.17,3.67,-16,1
1638735574,25.07,983.91,1009.82,215,25.21,3.84,-17,1
1638735876,25.35,983.86,1009.76,215,25.34,4.11,-16,1
1638736177,25.58,984.05,1009.96,215,25.44,4.33,-16,1
1638736478,25.75,983.92,1009.83,215,25.56,4.52,-17,1
1638736779,25.85,984.27,1010.17,215,25.55,4.57,-17,1
1638737080,26.00,984.15,1010.05,215,25.72,4.80,-17,1
1638737383,26.09,984.15,1010.05,215,25.83,4.94,-17,1
1638737684,26.13,984.06,1009.97,215,25.80,4.93,-16,1
1638737985,26.14,984.01,1009.92,215,25.89,5.02,-16,1
1638738286,26.18,983.92,1009.82,215,25.90,5.05,-16,1
1638738587,26.17,983.74,1009.64,215,25.91,5.05,-16,1
1638738889,26.50,983.71,1009.61,215,25.99,5.30,-16,1
1638739190,26.56,983.64,1009.54,215,26.05,5.38,-16,1
1638739491,26.62,983.32,1009.22,215,26.16,5.51,-16,1
1638739793,26.68,983.45,1009.36,215,26.19,5.57,-16,1
1638740094,26.60,983.55,1009.46,215,26.20,5.53,-16,1
1638740395,26.59,983.68,1009.58,215,26.19,5.52,-16,1
1638740696,26.63,983.53,1009.44,215,26.20,5.55,-16,1
1638740998,26.65,983.67,1009.57,215,26.11,5.48,-16,1
1638741300,26.63,983.60,1009.50,215,26.12,5.48,-16,1
1638741601,26.59,983.68,1009.58,215,26.17,5.50,-16,1
1638741902,26.60,983.64,1009.54,215,26.13,5.47,-18,1
1638742204,26.91,983.64,1009.55,215,26.17,5.67,-18,1
1638742505,26.89,983.69,1009.60,215,26.19,5.68,-18,1
1638742807,26.91,983.71,1009.62,215,26.21,5.71,-18,1
1638743108,26.87,983.93,1009.84,215,26.16,5.64,-18,1
1638743409,26.88,983.88,1009.79,215,26.26,5.74,-18,1
1638743711,26.67,983.86,1009.76,215,26.28,5.64,-18,1
1638744012,27.02,983.82,1009.72,215,26.32,5.86,-18,1
1638744313,26.79,983.98,1009.88,215,26.28,5.71,-18,1
1638744613,26.80,983.88,1009.78,215,26.27,5.70,-18,1
1638744914,26.76,983.97,1009.88,215,26.36,5.76,-18,1
1638745215,26.83,984.01,1009.91,215,26.36,5.79,-18,1
1638745517,26.79,983.88,1009.79,215,26.27,5.70,-16,1
1638745819,26.64,983.82,1009.72,215,26.34,5.67,-16,1
1638746120,26.74,983.91,1009.81,215,26.43,5.80,-16,1
1638746421,26.78,983.91,1009.82,215,26.37,5.77,-16,1
1638746722,26.75,983.87,1009.78,215,26.38,5.77,-16,1
1638747023,26.77,983.73,1009.63,215,26.46,5.84,-16,1
1638747323,26.59,983.77,1009.67,215,26.35,5.66,-16,1
1638747624,26.54,983.77,1009.67,215,26.36,5.64,-16,1
1638747926,26.75,983.93,1009.83,215,26.40,5.79,-16,1
1638748227,26.73,983.77,1009.67,215,26.36,5.74,-16,1
1638748528,26.74,984.00,1009.90,215,26.48,5.85,-16,1
1638748832,26.74,984.00,1009.90,215,26.45,5.82,-16,1
1638749133,26.72,984.02,1009.93,215,26.51,5.86,-17,1
1638749434,27.17,984.10,1010.01,215,26.52,6.11,-17,1
1638749736,26.72,983.87,1009.77,215,26.53,5.88,-17,1
1638750037,26.56,984.00,1009.91,215,26.52,5.78,-17,1
1638750338,26.78,983.91,1009.82,215,26.55,5.93,-17,1
1638750640,26.73,983.95,1009.86,215,26.56,5.91,-17,1
1638750940,26.76,983.98,1009.89,215,26.50,5.88,-17,1
1638751242,26.75,984.02,1009.93,215,26.55,5.91,-17,1
1638751543,26.73,984.00,1009.91,215,26.60,5.94,-17,1
1638751845,26.73,983.94,1009.85,215,26.53,5.88,-17,1
1638752147,26.72,983.80,1009.71,215,26.60,5.94,-17,1
1638752449,26.71,983.99,1009.89,215,26.61,5.94,-17,1
1638752752,26.70,983.96,1009.86,215,26.63,5.96,-16,1
1638753053,26.69,983.84,1009.75,215,26.58,5.91,-16,1
1638753354,26.72,983.89,1009.80,215,26.59,5.93,-16,1
1638753656,26.64,983.84,1009.74,215,26.61,5.90,-16,1
1638753957,26.62,983.77,1009.68,215,26.63,5.91,-16,1
1638754258,26.57,983.68,1009.58,215,26.66,5.91,-16,1
1638754559,26.56,983.96,1009.86,215,26.67,5.91,-16,1
1638754861,26.58,984.09,1010.00,215,26.64,5.90,-16,1
1638755163,26.66,983.97,1009.87,215,26.65,5.95,-16,1
1638755464,26.71,983.94,1009.84,215,26.63,5.96,-16,1
1638755766,26.70,983.87,1009.77,215,26.65,5.97,-16,1
1638756067,26.68,983.91,1009.81,215,26.65,5.96,-16,1
1638756368,26.77,983.88,1009.78,215,26.64,6.00,-16,1
1638756670,26.76,983.74,1009.65,215,26.60,5.96,-16,1
1638756971,26.76,983.91,1009.82,215,26.63,5.99,-16,1
1638757273,26.76,983.87,1009.78,215,26.56,5.93,-16,1
1638757573,26.79,983.83,1009.73,215,26.61,5.98,-16,1
1638757875,26.79,983.84,1009.75,215,26.48,5.87,-16,1
1638758176,26.76,983.95,1009.86,215,26.61,5.97,-16,1
1638758477,26.74,983.72,1009.62,215,26.60,5.95,-16,1
1638758778,26.77,983.73,1009.64,215,26.53,5.91,-16,1
1638759079,26.73,983.74,1009.64,215,26.48,5.84,-16,1
1638759380,27.15,983.60,1009.50,215,26.61,6.18,-16,1
1638759681,26.74,983.74,1009.64,215,26.48,5.85,-16,1
1638759982,26.75,983.98,1009.88,215,26.61,5.96,-17,1
1638760283,26.73,984.10,1010.01,215,26.56,5.91,-18,1
1638760584,26.74,984.21,1010.12,215,26.50,5.87,-18,1
1638760886,26.72,984.13,1010.03,215,26.62,5.96,-17,1
1638761187,26.69,984.13,1010.04,215,26.53,5.86,-17,1
1638761489,26.72,983.94,1009.84,215,26.52,5.87,-17,1
1638761790,26.70,983.94,1009.84,215,26.56,5.90,-17,1
1638762091,26.72,983.93,1009.83,215,26.56,5.90,-17,1
1638762393,26.67,983.81,1009.72,215,26.59,5.90,-18,1
1638762694,26.46,983.63,1009.54,215,26.64,5.83,-17,1
1638762995,26.70,983.72,1009.63,215,26.65,5.97,-17,1
1638763297,26.69,983.59,1009.50,215,26.64,5.96,-17,1
1638763598,26.71,983.71,1009.61,215,26.58,5.91,-18,1
1638763900,26.73,983.58,1009.48,215,26.65,5.99,-18,1
1638764202,26.40,983.61,1009.52,215,26.60,5.77,-18,1
1638764503,26.72,983.77,1009.68,215,26.66,5.99,-18,1
1638764804,26.71,983.85,1009.75,215,26.66,5.98,-18,1
1638765105,26.70,984.01,1009.92,215,26.61,5.93,-18,1
1638765406,26.73,983.96,1009.86,215,26.57,5.92,-18,1
1638765707,26.73,984.13,1010.03,215,26.62,5.96,-18,1
1638766008,26.78,984.14,1010.04,215,26.61,5.98,-18,1
1638766309,26.74,984.41,1010.31,215,26.60,5.95,-17,1
1638766610,26.65,984.59,1010.49,215,26.55,5.86,-18,1
1638766911,26.72,984.74,1010.64,215,26.60,5.94,-18,1
1638767213,26.86,984.65,1010.55,215,26.68,6.08,-16,1
1638767514,27.06,984.46,1010.36,215,26.61,6.13,-16,1
1638767815,27.22,984.46,1010.37,215,26.81,6.38,-16,1
1638768116,26.37,984.50,1010.40,215,26.76,5.88,-16,1
1638768418,26.60,984.55,1010.46,215,26.80,6.04,-16,1
1638768719,27.09,984.67,1010.58,215,26.87,6.37,-16,1
1638769020,28.09,984.66,1010.56,215,27.00,7.01,-16,1
1638769321,28.09,984.60,1010.50,215,27.03,7.03,-17,1
1638769622,27.95,984.68,1010.59,215,27.11,7.03,-16,1
1638769923,27.96,984.64,1010.54,215,27.15,7.07,-16,1
1638770224,27.53,984.70,1010.61,215,27.11,6.81,-16,1
1638770526,27.29,984.68,1010.59,215,27.04,6.62,-16,1
1638770826,27.16,984.73,1010.64,215,27.02,6.53,-16,1
1638771127,27.09,984.63,1010.53,215,26.99,6.47,-16,1
1638771430,27.08,984.92,1010.82,215,26.95,6.43,-16,1
1638771731,26.96,985.00,1010.90,215,26.93,6.35,-16,1
1638772032,27.00,984.97,1010.87,215,26.92,6.36,-16,1
1638772333,26.90,984.98,1010.88,215,26.90,6.29,-16,1
1638772635,26.92,985.05,1010.96,215,26.83,6.24,-16,1
1638772937,26.91,985.14,1011.04,215,26.87,6.27,-16,1
1638773238,26.82,985.15,1011.05,215,26.85,6.21,-16,1
1638773539,26.79,985.22,1011.12,215,26.85,6.19,-16,1
1638773841,26.62,985.26,1011.16,215,26.86,6.10,-16,1
1638774443,26.63,985.38,1011.29,215,26.84,6.09,-17,1
1638774745,26.34,985.32,1011.22,215,26.83,5.93,-18,1
1638775046,26.58,985.42,1011.32,215,26.85,6.08,-18,1
1638775347,26.73,985.42,1011.32,215,26.84,6.15,-18,1
1638775650,26.66,985.41,1011.31,215,26.81,6.08,-18,1
1638775952,26.69,985.45,1011.36,215,26.82,6.11,-18,1
1638776253,26.64,985.42,1011.32,215,26.78,6.05,-18,1
1638776554,26.60,985.43,1011.33,215,26.76,6.01,-18,1
1638776856,26.59,985.30,1011.20,215,26.80,6.04,-18,1
1638777157,26.76,985.36,1011.26,215,26.80,6.13,-18,1
1638777458,26.51,985.40,1011.30,215,26.81,6.00,-18,1
1638778059,26.52,985.35,1011.26,215,26.77,5.97,-17,1
1638778360,26.47,985.43,1011.34,215,26.81,5.98,-17,1
1638778661,26.47,985.49,1011.39,215,26.75,5.93,-17,1
1638778962,26.43,985.42,1011.32,215,26.79,5.94,-17,1
1638779263,26.26,985.58,1011.48,215,26.82,5.88,-17,1
1638779564,26.38,985.62,1011.52,215,26.79,5.91,-17,1
1638779865,26.66,985.70,1011.60,215,26.83,6.10,-17,1
1638780166,26.68,985.69,1011.59,215,26.81,6.10,-17,1
1638780468,26.83,985.78,1011.68,215,26.87,6.23,-17,1
1638780770,26.70,985.63,1011.53,215,26.84,6.13,-17,1
1638781071,26.67,985.62,1011.53,215,26.87,6.14,-17,1
1638781673,26.69,985.80,1011.71,215,26.94,6.21,-16,1
1638781974,26.50,985.98,1011.88,215,26.91,6.09,-16,1
1638782276,26.45,985.85,1011.75,215,26.90,6.05,-16,1
1638782577,26.44,985.96,1011.86,215,26.96,6.09,-16,1
1638782878,26.41,985.98,1011.88,215,26.91,6.03,-17,1
1638783179,26.39,985.92,1011.82,215,26.93,6.04,-16,1
1638783482,26.37,985.72,1011.63,215,26.97,6.07,-17,1
1638783783,26.29,985.76,1011.66,215,26.95,6.00,-17,1
1638784084,26.23,985.79,1011.69,215,26.90,5.93,-17,1
1638784385,26.28,985.83,1011.73,215,26.80,5.87,-16,1
1638784686,26.36,985.83,1011.73,215,26.72,5.85,-16,1
1638784987,26.42,985.71,1011.61,215,26.64,5.81,-16,1
1638785289,26.66,985.74,1011.64,215,26.60,5.91,-17,1
1638785590,26.49,985.82,1011.72,215,26.52,5.75,-17,1
1638785890,26.53,985.79,1011.69,215,26.38,5.65,-17,1
1638786192,26.64,985.77,1011.68,215,26.32,5.66,-17,1
1638786493,26.86,985.76,1011.66,215,26.17,5.65,-17,1
1638786794,27.29,985.72,1011.62,215,26.09,5.81,-17,1
1638787095,27.09,985.75,1011.65,215,26.00,5.63,-18,1
1638787396,27.14,985.71,1011.61,215,25.88,5.55,-17,1
1638787696,27.23,985.69,1011.59,215,25.79,5.52,-17,1
1638787997,27.49,985.71,1011.61,215,25.64,5.53,-17,1
1638788297,27.40,985.74,1011.64,215,25.55,5.41,-17,1
1638788599,27.44,985.70,1011.60,215,25.47,5.36,-16,1
1638788900,27.54,985.80,1011.70,215,25.38,5.33,-16,1
1638789202,27.52,985.74,1011.64,215,25.25,5.21,-16,1
1638789502,27.62,985.87,1011.78,215,25.24,5.26,-16,1
1638789803,27.67,985.89,1011.79,215,25.16,5.21,-16,1
1638790104,27.83,985.82,1011.73,215,25.09,5.24,-16,1
1638790406,27.85,985.70,1011.60,215,24.99,5.16,-16,1
1638790707,27.85,985.73,1011.64,215,24.90,5.08,-16,1
1638791008,27.91,985.74,1011.64,215,24.82,5.05,-16,1
1638791310,27.89,985.74,1011.64,215,24.75,4.97,-16,1
1638791611,28.07,985.79,1011.69,215,24.70,5.02,-16,1
1638791912,28.12,985.69,1011.59,215,24.68,5.03,-16,1
1638792214,28.09,985.69,1011.59,215,24.70,5.04,-17,1
1638792514,27.99,985.82,1011.72,215,24.84,5.10,-17,1
1638792816,27.75,985.90,1011.81,215,25.09,5.20,-17,1
1638793117,27.69,985.84,1011.74,215,25.21,5.27,-17,1
1638793418,27.53,985.72,1011.63,215,25.35,5.30,-17,1
1638793719,27.40,985.68,1011.58,215,25.53,5.39,-17,1
1638794020,27.24,985.70,1011.61,215,25.66,5.42,-17,1
1638794322,27.14,985.80,1011.70,215,25.77,5.46,-17,1
1638794623,27.05,985.92,1011.83,215,25.89,5.51,-17,1
1638794923,26.98,985.87,1011.77,215,25.94,5.52,-17,1
1638795224,26.66,985.86,1011.77,215,26.06,5.45,-17,1
1638795526,26.44,985.92,1011.83,215,26.10,5.36,-17,1
1638795828,26.76,985.95,1011.86,215,26.18,5.60,-17,1
1638796128,26.79,985.97,1011.87,215,26.19,5.63,-17,1
1638796429,26.62,986.00,1011.90,215,26.28,5.61,-17,1
1638796730,26.83,986.35,1012.25,215,26.28,5.72,-17,1
1638797031,26.72,986.39,1012.29,215,26.34,5.72,-17,1
1638797333,26.69,986.17,1012.07,215,26.30,5.67,-17,1
1638797634,26.67,986.22,1012.13,215,26.29,5.65,-17,1
1638797935,26.92,986.14,1012.04,215,26.33,5.82,-17,1
1638798237,26.61,986.33,1012.23,215,26.27,5.60,-17,1
1638798538,26.52,986.39,1012.29,215,26.32,5.59,-17,1
1638798839,26.53,986.59,1012.50,215,26.34,5.61,-17,1
1638799139,26.45,986.79,1012.69,215,26.39,5.61,-18,1
1638799441,26.43,986.85,1012.75,215,26.42,5.63,-16,1
1638799741,26.51,986.73,1012.63,215,26.43,5.68,-16,1
1638800042,26.58,986.69,1012.59,215,26.45,5.73,-16,1
1638800344,26.54,986.80,1012.71,215,26.46,5.72,-16,1
1638800646,26.89,986.80,1012.71,215,26.46,5.91,-16,1
1638800947,26.83,986.87,1012.77,215,26.48,5.90,-16,1
1638801249,26.83,986.93,1012.84,215,26.47,5.89,-16,1
1638801550,26.65,986.99,1012.89,215,26.52,5.83,-16,1
1638801851,26.67,986.96,1012.87,215,26.54,5.86,-16,1
1638802153,26.69,986.94,1012.84,215,26.53,5.86,-16,1
1638802455,26.64,987.05,1012.95,215,26.52,5.83,-16,1
1638802757,26.67,986.93,1012.83,215,26.55,5.87,-16,1
1638803058,26.63,987.04,1012.94,215,26.57,5.87,-17,1
1638803359,26.60,986.85,1012.75,215,26.60,5.87,-18,1
1638803660,26.58,986.95,1012.86,215,26.62,5.88,-18,1
1638803961,26.60,987.04,1012.95,215,26.64,5.91,-18,1
1638804262,26.69,987.03,1012.94,215,26.62,5.94,-18,1
1638804563,26.87,986.97,1012.87,215,26.69,6.10,-18,1
1638804865,26.98,987.00,1012.91,215,26.67,6.14,-18,1
1638805165,26.96,987.03,1012.94,215,26.72,6.17,-18,1
1638805466,27.01,987.05,1012.95,215,26.73,6.21,-18,1
1638805767,27.08,987.08,1012.98,215,26.72,6.24,-18,1
1638806068,27.12,987.16,1013.06,215,26.72,6.26,-18,1
1638806369,26.83,987.21,1013.11,215,26.68,6.07,-18,1
1638806673,27.19,987.20,1013.11,215,26.65,6.23,-17,1
1638806973,27.28,987.36,1013.26,215,26.56,6.20,-18,1
1638807275,27.43,987.27,1013.18,215,26.46,6.20,-18,1
1638807576,27.58,987.42,1013.32,215,26.39,6.22,-18,1
1638807877,27.97,987.34,1013.24,215,26.31,6.35,-18,1
1638808178,27.81,987.40,1013.30,215,26.18,6.16,-17,1
1638808479,28.03,987.45,1013.35,215,26.07,6.18,-17,1
1638808780,28.21,987.53,1013.43,215,25.96,6.17,-17,1
1638809081,28.21,987.51,1013.41,215,25.81,6.05,-17,1
1638809383,28.37,987.47,1013.37,215,25.76,6.09,-17,1
1638809684,28.68,987.44,1013.34,215,25.69,6.19,-17,1
1638809984,28.44,987.53,1013.43,215,25.59,5.98,-17,1
1638810285,28.55,987.60,1013.51,215,25.49,5.95,-16,1
1638810586,28.62,987.48,1013.38,215,25.42,5.92,-16,1
1638810887,28.80,987.54,1013.44,215,25.29,5.90,-16,1
1638811189,28.85,987.50,1013.40,215,25.21,5.86,-16,1
1638811490,28.91,987.57,1013.47,215,25.11,5.80,-19,1
1638811791,28.96,987.59,1013.50,215,25.05,5.78,-18,1
1638812092,28.98,987.59,1013.50,215,24.94,5.69,-18,1
1638812393,28.95,987.58,1013.48,215,24.83,5.58,-18,1
1638812694,28.89,987.59,1013.49,215,24.76,5.49,-18,1
1638812995,28.81,987.62,1013.52,215,24.67,5.37,-18,1
1638813296,28.79,987.61,1013.51,215,24.56,5.27,-18,1
1638813596,31.38,987.79,1013.69,215,24.53,6.49,-18,1
1638814201,29.56,987.86,1013.76,215,24.38,5.49,-18,1
1638814502,29.46,988.06,1013.96,215,24.34,5.41,-18,1
1638814803,29.57,988.02,1013.92,215,24.27,5.40,-18,1
1638815105,29.98,988.17,1014.07,215,24.21,5.55,-18,1
1638815405,29.99,988.22,1014.12,215,24.09,5.45,-19,1
1638815706,30.10,988.28,1014.18,215,24.09,5.50,-18,1
1638816007,29.96,988.34,1014.24,215,24.00,5.36,-18,1
1638816307,30.19,988.35,1014.25,215,23.95,5.42,-18,1
1638816609,30.37,988.32,1014.23,215,23.92,5.48,-18,1
1638816910,30.34,988.40,1014.31,215,23.94,5.49,-18,1
1638817211,30.37,988.41,1014.32,215,23.83,5.41,-18,1
1638817513,30.30,988.47,1014.37,215,23.85,5.39,-14,1
1638817815,30.33,988.35,1014.25,215,23.76,5.33,-14,1
1638818116,30.34,988.50,1014.41,215,23.71,5.29,-14,1
1638818416,30.42,988.43,1014.34,215,23.66,5.28,-14,1
1638818717,30.41,988.50,1014.41,215,23.37,5.03,-14,1
1638819018,30.38,988.47,1014.37,215,23.57,5.19,-15,1
1638819319,30.38,988.44,1014.34,215,23.52,5.14,-14,1
1638819621,30.38,988.42,1014.32,215,23.50,5.13,-14,1
1638819922,30.37,988.43,1014.33,215,23.40,5.04,-14,1
1638820223,30.16,988.41,1014.32,215,23.37,4.91,-14,1
1638820524,31.60,988.29,1014.19,215,23.45,5.65,-14,1
1638820825,31.46,988.43,1014.33,215,23.41,5.55,-14,1
1638821127,31.73,988.46,1014.37,215,23.56,5.81,-18,1
1638821429,31.25,988.41,1014.32,215,23.68,5.69,-18,1
1638821730,30.97,988.36,1014.27,215,23.85,5.71,-18,1
1638822031,31.07,988.47,1014.37,215,23.96,5.85,-18,1
1638822331,31.31,988.41,1014.31,215,24.25,6.21,-18,1
1638822632,31.67,988.31,1014.21,215,24.52,6.61,-18,1
1638822933,32.15,988.36,1014.26,215,24.87,7.14,-18,1
1638823234,33.03,988.33,1014.23,215,25.17,7.79,-18,1
1638823535,33.54,988.45,1014.35,215,25.40,8.22,-17,1
1638823836,33.69,988.37,1014.27,215,25.62,8.48,-17,1
1638824137,35.47,988.34,1014.24,215,25.77,9.37,-17,1
1638824438,35.98,988.42,1014.33,215,26.01,9.80,-17,1
1638824739,34.04,988.35,1014.25,215,26.06,9.02,-16,1
1638825041,33.09,988.25,1014.16,215,25.98,8.53,-16,1
1638825341,32.97,988.38,1014.28,215,25.96,8.46,-17,1
1638825642,33.00,988.22,1014.12,215,25.90,8.42,-16,1
1638825942,32.83,988.33,1014.23,215,25.86,8.31,-16,1
1638826243,32.62,988.23,1014.14,215,25.84,8.19,-16,1
1638826544,32.59,988.25,1014.16,215,25.88,8.22,-17,1
1638826845,32.41,988.28,1014.18,215,25.89,8.14,-17,1
1638827146,32.39,988.41,1014.31,215,25.85,8.10,-17,1
1638827447,32.12,988.41,1014.31,215,25.88,8.00,-17,1
1638827748,32.05,988.47,1014.38,215,25.92,8.00,-17,1
1638828049,31.98,988.45,1014.35,215,25.86,7.92,-17,1
1638828654,31.75,988.60,1014.51,215,25.96,7.90,-18,1
1638828955,31.49,988.61,1014.51,215,26.00,7.81,-18,1
1638829257,31.58,988.54,1014.44,215,26.01,7.87,-18,1
1638829558,31.47,988.53,1014.43,215,25.96,7.77,-18,1
1638829859,31.37,988.55,1014.45,215,26.06,7.81,-17,1
1638830159,31.29,988.60,1014.51,215,25.97,7.70,-18,1
1638830461,31.17,988.59,1014.50,215,26.05,7.71,-18,1
1638830763,31.08,988.60,1014.50,215,26.05,7.67,-17,1
1638831065,31.01,988.63,1014.53,215,26.02,7.61,-17,1
1638831366,30.98,988.62,1014.52,215,26.12,7.68,-18,1
1638831667,31.09,988.63,1014.53,215,26.14,7.75,-17,1
1638831969,30.81,988.65,1014.55,215,26.16,7.63,-17,1
1638832270,30.75,988.66,1014.56,215,26.14,7.59,-17,1
1638832571,30.69,988.56,1014.47,215,26.14,7.56,-17,1
1638832872,31.04,988.56,1014.46,215,26.20,7.78,-17,1
1638833173,30.53,988.68,1014.59,215,26.18,7.52,-18,1
1638833474,31.29,988.80,1014.70,215,26.16,7.86,-17,1
1638833775,30.64,988.67,1014.57,215,26.23,7.61,-17,1
1638834075,30.24,988.67,1014.57,215,26.25,7.44,-17,1
1638834376,29.93,988.50,1014.40,215,26.25,7.29,-17,1
1638834677,30.82,988.39,1014.29,215,26.26,7.72,-17,1
1638834979,29.74,988.55,1014.45,215,26.32,7.25,-17,1
1638835280,29.45,988.57,1014.48,215,26.32,7.11,-17,1
1638835581,29.36,988.77,1014.68,215,26.29,7.04,-16,1
1638835882,29.15,988.66,1014.56,215,26.35,6.99,-17,1
1638836183,28.96,988.67,1014.57,215,26.35,6.89,-17,1
1638836484,28.88,988.60,1014.51,215,26.37,6.87,-16,1
1638836785,28.80,988.49,1014.39,215,26.38,6.84,-17,1
1638837086,28.71,988.52,1014.42,215,26.32,6.74,-17,1
1638837388,28.63,988.45,1014.35,215,26.32,6.70,-16,1
1638837689,28.58,988.51,1014.41,215,26.40,6.74,-17,1
1638837989,28.17,988.58,1014.48,215,26.29,6.44,-17,1
1638838290,28.33,988.54,1014.44,215,26.34,6.56,-16,1
1638838591,28.19,988.54,1014.45,215,26.37,6.52,-17,1
1638838891,27.85,988.45,1014.35,215,26.39,6.36,-17,1
1638839192,28.35,988.40,1014.31,215,26.39,6.62,-16,1
1638839494,28.11,988.18,1014.08,215,26.38,6.49,-16,1
1638839795,27.88,988.26,1014.16,215,26.37,6.36,-16,1
1638840096,27.97,988.54,1014.45,215,26.39,6.42,-16,1
1638840397,27.91,988.36,1014.27,215,26.42,6.41,-16,1
1638840699,27.86,988.42,1014.32,215,26.47,6.43,-16,1
1638841001,27.84,988.43,1014.34,215,26.46,6.41,-16,1
1638841302,27.79,988.33,1014.24,215,26.40,6.34,-16,1
1638841603,27.71,988.34,1014.24,215,26.45,6.34,-16,1
1638841903,27.66,988.42,1014.32,215,26.44,6.30,-16,1
1638842205,27.57,988.41,1014.31,215,26.45,6.26,-16,1
1638842506,27.51,988.28,1014.19,215,26.48,6.26,-16,1
1638842807,27.53,988.29,1014.20,215,26.46,6.25,-18,1
1638843109,27.50,988.29,1014.19,215,26.48,6.25,-17,1
1638843411,27.49,988.28,1014.18,215,26.48,6.25,-17,1
1638843712,27.41,988.30,1014.21,215,26.51,6.23,-17,1
1638844013,27.34,988.44,1014.34,215,26.53,6.21,-17,1
1638844314,27.32,988.44,1014.35,215,26.54,6.21,-17,1
1638844616,27.36,988.43,1014.33,215,26.57,6.25,-17,1
1638844917,27.29,988.44,1014.34,215,26.56,6.21,-17,1
1638845218,27.22,988.48,1014.39,215,26.58,6.19,-18,1
1638845518,27.22,988.43,1014.33,215,26.55,6.16,-17,1
1638845820,27.18,988.32,1014.22,215,26.59,6.18,-17,1
1638846121,27.10,988.43,1014.33,215,26.61,6.15,-18,1
1638846422,27.09,988.37,1014.28,215,26.59,6.13,-16,1
1638846723,27.02,988.30,1014.20,215,26.59,6.09,-16,1
1638847024,27.00,988.34,1014.24,215,26.62,6.10,-16,1
1638847325,27.04,988.35,1014.26,215,26.60,6.11,-18,1
1638847626,26.95,988.38,1014.28,215,26.63,6.09,-18,1
1638847927,26.95,988.46,1014.36,215,26.66,6.11,-18,1
1638848229,26.95,988.51,1014.41,215,26.64,6.10,-18,1
1638848530,26.93,988.57,1014.47,215,26.66,6.10,-18,1
1638848831,26.80,988.62,1014.53,215,26.63,6.01,-19,1
1638849133,27.04,988.58,1014.48,215,26.64,6.14,-18,1
1638849434,26.80,988.56,1014.46,215,26.68,6.05,-18,1
1638850038,26.80,988.71,1014.61,215,26.68,6.05,-18,1
1638850341,26.91,988.69,1014.60,215,26.64,6.07,-18,1
1638850642,26.78,988.70,1014.60,215,26.68,6.04,-18,1
1638850943,26.80,988.75,1014.66,215,26.68,6.05,-18,1
1638851245,26.82,988.62,1014.52,215,26.66,6.05,-18,1
1638851546,26.79,988.72,1014.62,215,26.65,6.02,-17,1
1638851847,26.77,988.74,1014.64,215,26.68,6.03,-18,1
1638852148,26.90,988.66,1014.56,215,26.63,6.06,-18,1
1638852449,26.69,988.67,1014.57,215,26.60,5.92,-18,1
1638852750,26.46,988.76,1014.66,215,26.70,5.88,-18,1
1638853051,26.60,988.76,1014.66,215,26.69,5.95,-18,1
1638853652,26.37,988.80,1014.71,215,26.67,5.81,-17,1
1638853953,26.98,988.88,1014.78,215,26.71,6.17,-17,1
1638854254,28.41,988.91,1014.81,215,26.87,7.06,-17,1
1638854556,28.38,988.94,1014.84,215,26.95,7.12,-17,1
1638854857,28.02,988.87,1014.78,215,27.04,7.01,-17,1
1638855158,28.05,988.88,1014.79,215,27.05,7.03,-17,1
1638855458,27.35,989.04,1014.94,215,26.97,6.59,-17,1
1638855760,27.29,988.94,1014.84,215,26.79,6.41,-18,1
1638856061,27.23,988.84,1014.74,215,26.78,6.37,-17,1
1638856362,27.64,988.95,1014.85,215,26.65,6.47,-16,1
1638856663,27.51,989.05,1014.95,215,26.55,6.32,-17,1
1638857266,27.26,989.04,1014.94,215,26.33,6.00,-17,1
1638857567,27.24,989.17,1015.07,215,26.21,5.89,-17,1
1638857868,27.14,989.22,1015.12,215,26.12,5.76,-17,1
1638858169,27.31,989.22,1015.12,215,26.01,5.75,-17,1
1638858470,27.38,989.26,1015.16,215,25.88,5.68,-17,1
1638858771,27.10,989.20,1015.10,215,25.78,5.44,-17,1
1638859072,27.45,989.27,1015.17,215,25.67,5.54,-17,1
1638859373,27.34,989.29,1015.19,215,25.50,5.33,-17,1
1638859675,27.38,989.28,1015.18,215,25.44,5.30,-17,1
1638859976,28.15,989.24,1015.15,215,25.35,5.62,-17,1
1638860277,27.55,989.33,1015.23,215,25.25,5.23,-17,1
1638860879,27.72,989.39,1015.29,215,25.02,5.12,-17,1
1638861180,27.70,989.41,1015.31,215,24.89,5.00,-17,1
1638861481,27.64,989.36,1015.26,215,24.83,4.92,-17,1
1638861783,27.73,989.46,1015.36,215,24.75,4.89,-17,1
1638862083,27.80,989.56,1015.46,215,24.64,4.83,-17,1
1638862384,27.90,989.49,1015.40,215,24.57,4.82,-17,1
1638862686,27.89,989.57,1015.47,215,24.50,4.76,-17,1
1638862987,27.98,989.51,1015.42,215,24.58,4.87,-17,1
1638863288,28.57,989.60,1015.50,215,24.80,5.37,-17,1
1638863589,29.16,989.56,1015.47,215,25.04,5.86,-17,1
1638863890,29.70,989.47,1015.38,215,25.36,6.41,-17,1
1638864190,30.00,989.50,1015.40,215,25.64,6.79,-16,1
1638864491,30.57,989.59,1015.49,215,25.87,7.27,-17,1
1638864792,29.91,989.64,1015.55,215,26.05,7.10,-16,1
1638865094,30.78,989.62,1015.53,215,26.04,7.52,-17,1
1638865395,30.79,989.66,1015.57,215,26.01,7.49,-16,1
1638865696,31.08,989.61,1015.51,215,26.16,7.76,-17,1
1638865997,31.37,989.67,1015.58,215,26.12,7.86,-16,1
1638866300,31.60,989.54,1015.44,215,26.19,8.03,-16,1
1638866601,31.59,989.68,1015.58,215,26.22,8.05,-16,1
1638866901,31.81,989.59,1015.49,215,26.28,8.21,-17,1
1638867202,31.98,989.49,1015.39,215,26.32,8.32,-17,1
1638867503,31.94,989.68,1015.58,215,26.35,8.33,-17,1
1638867804,31.71,989.63,1015.53,215,26.34,8.21,-18,1
1638868106,31.66,989.68,1015.59,215,26.40,8.24,-18,1
1638868407,31.83,989.71,1015.61,215,26.43,8.35,-17,1
1638868708,31.92,989.63,1015.54,215,26.44,8.40,-18,1
1638869009,32.58,989.68,1015.58,215,26.40,8.67,-18,1
1638869310,31.82,989.79,1015.69,215,26.42,8.34,-18,1
1638869613,31.81,989.73,1015.64,215,26.48,8.38,-17,1
1638869914,31.74,989.72,1015.62,215,26.49,8.36,-17,1
1638870214,31.68,989.65,1015.56,215,26.50,8.34,-18,1
1638870515,31.82,989.59,1015.50,215,26.50,8.41,-18,1
1638870816,31.50,989.59,1015.49,215,26.53,8.28,-18,1
1638871117,31.66,989.64,1015.54,215,26.57,8.39,-18,1
1638871418,31.95,989.84,1015.74,215,26.58,8.53,-18,1
1638871719,31.94,989.85,1015.75,215,26.54,8.50,-18,1
1638872020,31.75,989.78,1015.68,215,26.45,8.33,-17,1
1638872320,31.51,989.73,1015.63,215,26.38,8.16,-19,1
1638872622,31.67,989.62,1015.53,215,26.31,8.17,-19,1
1638872922,31.57,989.73,1015.63,215,26.23,8.05,-17,1
1638873224,31.39,989.74,1015.65,215,26.13,7.88,-17,1
1638873525,31.52,989.69,1015.60,215,26.01,7.84,-18,1
1638873826,31.53,989.78,1015.68,215,25.95,7.79,-19,1
1638874127,31.15,989.77,1015.68,215,25.85,7.53,-19,1
1638874428,30.74,989.76,1015.67,215,25.78,7.27,-18,1
1638874729,30.84,989.78,1015.69,215,25.65,7.21,-18,1
1638875029,31.06,989.72,1015.62,215,25.56,7.23,-17,1
1638875331,31.16,989.70,1015.60,215,25.48,7.21,-17,1
1638875632,31.02,989.68,1015.59,215,25.39,7.06,-17,1
1638875933,30.80,989.71,1015.61,215,25.30,6.88,-17,1
1638876236,30.96,989.70,1015.60,215,25.19,6.86,-17,1
1638876537,30.76,989.66,1015.57,215,25.12,6.71,-17,1
1638876838,31.40,989.73,1015.63,215,25.04,6.94,-17,1
1638877139,31.90,989.75,1015.65,215,25.02,7.16,-17,1
1638877440,30.76,989.68,1015.59,215,24.93,6.55,-17,1
1638877742,30.78,989.65,1015.55,215,24.82,6.46,-17,1
1638878042,30.79,989.72,1015.63,215,24.75,6.41,-17,1
1638878343,31.00,989.62,1015.53,215,24.62,6.39,-17,1
1638878645,31.49,989.69,1015.60,215,24.59,6.59,-17,1
1638878946,31.26,989.61,1015.51,215,24.44,6.35,-17,1
1638879247,31.75,989.72,1015.62,215,24.43,6.57,-17,1
1638879550,31.71,989.70,1015.61,215,24.35,6.48,-17,1
1638879852,31.85,989.71,1015.61,215,24.29,6.50,-17,1
1638880153,32.20,989.76,1015.67,215,24.24,6.61,-17,1
1638880455,31.57,989.76,1015.66,215,24.19,6.28,-17,1
1638880756,31.19,989.70,1015.61,215,24.20,6.11,-17,1
1638881057,31.48,989.66,1015.56,215,24.33,6.36,-17,1
1638881358,31.44,989.73,1015.63,215,24.49,6.48,-18,1
1638881659,31.38,989.78,1015.69,215,24.63,6.57,-17,1
1638881960,31.20,989.82,1015.72,215,24.85,6.68,-17,1
1638882261,30.72,989.93,1015.83,215,24.98,6.57,-17,1
1638882563,30.93,989.90,1015.80,215,25.12,6.79,-17,1
1638882864,30.85,989.94,1015.85,215,25.27,6.88,-17,1
1638883166,30.56,990.04,1015.94,215,25.36,6.82,-17,1
1638883467,30.50,990.10,1016.00,215,25.44,6.86,-17,1
1638883768,30.45,990.11,1016.01,215,25.54,6.93,-19,1
1638884069,30.29,990.15,1016.05,215,25.59,6.89,-17,1
1638884371,30.25,990.23,1016.13,215,25.57,6.86,-18,1
1638884672,30.13,990.30,1016.21,215,25.73,6.93,-17,1
1638884973,30.08,990.32,1016.22,215,25.73,6.91,-17,1
1638885276,29.99,990.37,1016.27,215,25.81,6.94,-17,1
1638885577,29.86,990.44,1016.35,215,25.80,6.86,-17,1
1638885880,29.70,990.53,1016.43,215,25.90,6.87,-16,1
1638886183,29.53,990.55,1016.46,215,25.95,6.83,-16,1
1638886484,29.50,990.63,1016.54,215,26.00,6.86,-16,1
1638886786,29.47,990.74,1016.64,215,26.02,6.87,-16,1
1638887088,29.44,990.78,1016.68,215,26.02,6.85,-17,1
1638887390,29.78,990.73,1016.64,215,26.08,7.07,-16,1
1638887691,29.28,990.87,1016.77,215,26.09,6.83,-16,1
1638887992,29.38,990.91,1016.81,215,25.99,6.79,-16,1
1638888293,29.21,990.90,1016.80,215,26.07,6.78,-16,1
1638888594,29.12,990.80,1016.71,215,26.01,6.68,-17,1
1638888895,29.30,990.90,1016.81,215,26.15,6.89,-17,1
1638889196,29.07,990.92,1016.82,215,26.03,6.67,-17,1
1638889498,29.07,990.96,1016.87,215,26.17,6.79,-16,1
1638889799,29.06,990.96,1016.86,215,26.05,6.68,-16,1
1638890101,29.19,990.99,1016.89,215,26.24,6.91,-17,1
1638890402,29.25,991.04,1016.94,215,26.28,6.98,-17,1
1638890704,29.58,991.01,1016.91,215,26.30,7.16,-17,1
1638891006,29.56,990.98,1016.88,215,26.23,7.09,-17,1
1638891308,29.32,991.09,1016.99,215,26.28,7.01,-16,1
1638891609,29.25,991.14,1017.05,215,26.32,7.01,-16,1
1638891912,29.08,991.00,1016.91,215,26.32,6.93,-17,1
1638892213,29.19,991.25,1017.15,215,26.33,6.99,-16,1
1638892514,28.97,991.22,1017.13,215,26.32,6.87,-16,1
1638892815,28.93,991.29,1017.20,215,26.33,6.86,-16,1
1638893116,28.97,991.32,1017.22,215,26.24,6.80,-15,1
1638893417,29.12,991.39,1017.29,215,26.30,6.93,-15,1
1638893718,29.24,991.31,1017.22,215,26.30,6.99,-15,1
1638894019,29.30,991.38,1017.29,215,26.35,7.06,-15,1
1638894320,29.20,991.46,1017.36,215,26.35,7.02,-15,1
1638894620,29.25,991.45,1017.35,215,26.31,7.00,-15,1
1638894922,29.05,991.51,1017.41,215,26.36,6.95,-15,1
1638895223,29.31,991.54,1017.44,215,26.37,7.09,-15,1
1638895525,29.24,991.52,1017.42,215,26.36,7.04,-15,1
1638895826,29.10,991.56,1017.46,215,26.36,6.97,-15,1
1638896127,28.91,991.57,1017.47,215,26.36,6.87,-15,1
1638896428,28.94,991.54,1017.45,215,26.40,6.93,-15,1
1638896729,28.75,991.49,1017.39,215,26.40,6.83,-17,1
1638897030,28.77,991.46,1017.37,215,26.41,6.85,-17,1
1638897331,28.59,991.38,1017.28,215,26.36,6.72,-17,1
1638897632,28.57,991.33,1017.23,215,26.40,6.74,-17,1
1638897933,28.86,991.31,1017.22,215,26.36,6.85,-17,1
1638898235,29.05,991.28,1017.18,215,26.37,6.96,-17,1
1638898536,28.98,991.30,1017.20,215,26.43,6.97,-17,1
1638898837,29.18,991.18,1017.08,215,26.44,7.08,-17,1
1638899139,29.09,991.23,1017.13,215,26.44,7.04,-17,1
1638899439,28.90,991.26,1017.16,215,26.42,6.92,-17,1
1638899740,28.83,991.21,1017.12,215,26.41,6.88,-17,1
1638900042,28.72,991.29,1017.20,215,26.43,6.84,-17,1
1638900345,28.71,991.31,1017.22,215,26.41,6.82,-17,1
1638900646,28.61,991.17,1017.07,215,26.41,6.77,-17,1
1638900948,28.66,991.25,1017.16,215,26.39,6.78,-17,1
1638901249,28.58,991.20,1017.11,215,26.40,6.74,-17,1
1638901551,28.48,991.37,1017.28,215,26.42,6.71,-17,1
1638901853,28.49,991.31,1017.21,215,26.37,6.67,-18,1
1638902154,28.51,991.35,1017.25,215,26.38,6.69,-17,1
1638902455,28.52,991.24,1017.15,215,26.37,6.69,-17,1
1638902756,28.94,991.21,1017.11,215,26.44,6.96,-17,1
1638903057,28.85,991.24,1017.15,215,26.46,6.93,-17,1
1638903357,28.85,991.34,1017.24,215,26.48,6.95,-17,1
1638903658,28.81,991.30,1017.21,215,26.44,6.89,-17,1
1638903959,28.66,991.30,1017.21,215,26.48,6.85,-16,1
1638904259,28.60,991.27,1017.18,215,26.47,6.81,-17,1
1638904561,28.56,991.24,1017.14,215,26.48,6.80,-17,1
1638904864,28.55,991.31,1017.22,215,26.45,6.77,-17,1
1638905166,28.44,991.29,1017.19,215,26.49,6.75,-16,1
1638905467,28.65,991.24,1017.14,215,26.54,6.90,-16,1
1638905769,28.67,991.20,1017.10,215,26.56,6.93,-17,1
1638906070,28.63,991.29,1017.20,215,26.50,6.85,-17,1
1638906371,28.73,991.24,1017.15,215,26.56,6.96,-18,1
1638906672,28.50,991.34,1017.24,215,26.56,6.84,-17,1
1638906974,28.49,991.21,1017.12,215,26.55,6.83,-15,1
1638907275,28.51,991.33,1017.24,215,26.53,6.82,-16,1
1638907576,28.50,991.43,1017.34,215,26.57,6.85,-18,1
1638907877,28.39,991.37,1017.27,215,26.59,6.81,-18,1
1638908178,28.38,991.44,1017.34,215,26.58,6.80,-18,1
1638908480,28.27,991.55,1017.45,215,26.59,6.75,-18,1
1638908781,28.30,991.48,1017.39,215,26.60,6.77,-18,1
1638909083,28.28,991.44,1017.34,215,26.57,6.73,-18,1
1638909384,28.23,991.43,1017.33,215,26.60,6.74,-18,1
1638909685,28.15,991.37,1017.27,215,26.60,6.70,-18,1
1638909987,28.16,991.32,1017.23,215,26.58,6.68,-18,1
1638910288,28.07,991.24,1017.14,215,26.60,6.65,-18,1
1638910589,28.02,991.29,1017.19,215,26.61,6.64,-18,1
1638910890,28.03,991.40,1017.31,215,26.62,6.65,-18,1
1638911191,28.02,991.38,1017.28,215,26.59,6.62,-18,1
1638911493,29.02,991.31,1017.22,215,26.63,7.17,-18,1
1638911794,28.42,991.40,1017.31,215,26.62,6.85,-18,1
1638912095,28.20,991.40,1017.31,215,26.62,6.74,-18,1
1638912397,28.15,991.41,1017.31,215,26.62,6.71,-18,1
1638912698,28.05,991.49,1017.40,215,26.61,6.65,-18,1
1638912999,27.95,991.46,1017.36,215,26.64,6.63,-18,1
1638913300,27.82,991.36,1017.27,215,26.54,6.47,-18,1
1638913602,27.74,991.34,1017.24,215,26.58,6.47,-18,1
1638913903,27.76,991.42,1017.32,215,26.53,6.43,-18,1
1638914204,27.71,991.28,1017.18,215,26.59,6.46,-18,1
1638914505,28.20,991.23,1017.14,215,26.58,6.71,-18,1
1638914807,28.36,991.34,1017.24,215,26.52,6.73,-17,1
1638915108,28.18,991.42,1017.33,215,26.56,6.67,-17,1
1638915409,28.00,991.40,1017.30,215,26.63,6.64,-17,1
1638915711,28.03,991.33,1017.24,215,26.62,6.65,-17,1
1638916012,27.96,991.30,1017.21,215,26.64,6.63,-17,1
1638916314,27.88,991.26,1017.16,215,26.61,6.56,-17,1
1638916616,27.92,991.25,1017.15,215,26.65,6.62,-17,1
1638916917,27.82,991.38,1017.28,215,26.65,6.56,-17,1
1638917218,27.75,991.30,1017.20,215,26.65,6.53,-17,1
1638917520,27.58,991.13,1017.03,215,26.61,6.41,-17,1
1638917821,27.57,991.16,1017.07,215,26.68,6.46,-17,1
1638918122,27.47,991.15,1017.05,215,26.67,6.40,-17,1
1638918423,27.37,991.07,1016.97,215,26.67,6.35,-18,1
1638918724,27.36,991.06,1016.97,215,26.68,6.35,-18,1
1638919025,27.41,991.02,1016.92,215,26.70,6.39,-18,1
1638919326,26.95,990.90,1016.81,215,26.70,6.15,-18,1
1638919628,27.23,990.92,1016.83,215,26.66,6.27,-18,1
1638919930,27.19,990.89,1016.80,215,26.70,6.27,-18,1
1638920231,27.13,990.87,1016.78,215,26.64,6.19,-18,1
1638920532,27.04,990.99,1016.90,215,26.67,6.17,-18,1
1638920832,27.06,991.01,1016.91,215,26.73,6.23,-18,1
1638921133,27.01,990.89,1016.79,215,26.72,6.20,-18,1
1638921435,26.78,990.95,1016.86,215,26.68,6.04,-18,1
1638922038,26.98,991.04,1016.95,215,26.67,6.14,-16,1
1638922339,26.82,991.05,1016.95,215,26.72,6.09,-16,1
1638922640,26.87,991.04,1016.95,215,26.61,6.03,-16,1
1638922941,26.78,990.96,1016.87,215,26.67,6.03,-16,1
1638923243,26.69,990.80,1016.70,215,26.65,5.97,-16,1
1638923544,26.70,990.91,1016.81,215,26.68,5.99,-16,1
1638923844,26.78,991.00,1016.91,215,26.65,6.01,-16,1
1638924145,26.70,990.94,1016.84,215,26.64,5.96,-16,1
1638924447,26.60,990.88,1016.78,215,26.68,5.94,-16,1
1638924748,26.56,990.90,1016.80,215,26.64,5.89,-16,1
1638925049,27.21,990.88,1016.78,215,26.69,6.28,-16,1
1638925650,26.78,990.91,1016.81,215,26.72,6.07,-16,1
1638925951,26.60,990.94,1016.84,215,26.67,5.93,-16,1
1638926252,26.49,990.90,1016.80,215,26.72,5.92,-17,1
1638926553,26.36,990.89,1016.79,215,26.67,5.80,-17,1
1638926854,26.32,990.81,1016.71,215,26.72,5.83,-17,1
1638927155,26.22,990.88,1016.78,215,26.67,5.73,-17,1
1638927456,26.21,990.87,1016.78,215,26.65,5.70,-17,1
1638927757,25.88,990.81,1016.71,215,26.66,5.53,-17,1
1638928058,26.09,990.81,1016.72,215,26.76,5.73,-17,1
1638928359,25.90,990.77,1016.68,215,26.70,5.57,-17,1
1638928660,25.88,990.64,1016.55,215,26.68,5.55,-17,1
1638929261,25.66,990.51,1016.41,215,26.69,5.43,-16,1
1638929562,25.90,990.49,1016.40,215,26.77,5.63,-16,1
1638929863,25.88,990.58,1016.49,215,26.76,5.61,-16,1
1638930164,25.86,990.54,1016.44,215,26.76,5.60,-16,1
1638930465,25.85,990.49,1016.40,215,26.78,5.61,-16,1
1638930766,25.97,990.64,1016.54,215,26.75,5.65,-16,1
1638931066,26.40,990.63,1016.53,215,26.60,5.76,-16,1
1638931367,26.58,990.55,1016.45,215,26.58,5.84,-16,1
1638931669,26.74,990.50,1016.41,215,26.43,5.81,-16,1
1638931970,26.74,990.45,1016.35,215,26.41,5.79,-16,1
1638932271,27.08,990.52,1016.42,215,26.34,5.91,-16,1
1638932872,27.00,990.50,1016.40,215,26.08,5.65,-16,1
1638933173,27.02,990.45,1016.35,215,25.97,5.56,-16,1
1638933474,27.09,990.33,1016.23,215,25.92,5.56,-16,1
1638933775,27.31,990.32,1016.22,215,25.78,5.55,-16,1
1638934077,27.38,990.45,1016.35,215,25.68,5.51,-16,1
1638934378,26.80,990.37,1016.27,215,25.59,5.12,-16,1
1638934679,26.65,990.37,1016.27,215,25.40,4.88,-16,1
1638934980,26.47,990.57,1016.47,215,25.28,4.68,-16,1
1638935282,26.50,990.41,1016.31,215,25.23,4.66,-16,1
1638935582,26.69,990.50,1016.40,215,25.09,4.63,-16,1
1638935884,27.04,990.21,1016.12,215,25.02,4.76,-16,1
1638936486,26.94,990.11,1016.01,215,24.85,4.56,-18,1
1638936787,26.83,990.03,1015.94,215,24.76,4.43,-18,1
1638937088,26.95,990.03,1015.94,215,24.65,4.40,-18,1
1638937390,26.87,989.82,1015.72,215,24.62,4.33,-18,1
1638937692,26.86,989.88,1015.78,215,24.49,4.21,-18,1
1638937993,26.90,990.06,1015.97,215,24.45,4.20,-18,1
1638938294,26.93,990.01,1015.91,215,24.32,4.11,-18,1
1638938596,26.68,989.85,1015.76,215,24.29,3.95,-18,1
1638938898,26.83,989.85,1015.75,215,24.19,3.94,-17,1
1638939199,26.83,989.82,1015.73,215,24.15,3.91,-17,1
1638939500,26.82,989.85,1015.76,215,24.12,3.88,-17,1
1638939800,28.34,989.70,1015.61,215,24.09,4.64,-17,1
1638940102,28.95,989.53,1015.44,215,24.05,4.91,-17,1
1638940403,28.83,989.55,1015.45,215,24.04,4.84,-17,1
1638940705,27.61,989.37,1015.27,215,23.93,4.13,-18,1
1638941007,27.28,989.43,1015.33,215,23.92,3.95,-18,1
1638941308,28.24,989.37,1015.28,215,23.90,4.42,-18,1
1638941609,28.70,989.30,1015.20,215,24.05,4.79,-17,1
1638941910,28.75,989.37,1015.27,215,24.32,5.04,-17,1
1638942211,28.97,989.40,1015.31,215,24.57,5.37,-17,1
1638942512,28.16,989.41,1015.31,215,24.72,5.09,-17,1
1638942813,27.77,989.52,1015.42,215,24.83,4.98,-17,1
1638943115,27.46,989.68,1015.58,215,24.94,4.91,-17,1
1638943415,27.14,989.81,1015.71,215,25.07,4.86,-17,1
1638943717,26.95,989.87,1015.78,215,25.14,4.82,-16,1
1638944018,26.76,989.98,1015.88,215,25.22,4.79,-16,1
1638944319,26.56,989.91,1015.81,215,25.31,4.75,-17,1
1638944620,26.32,990.11,1016.02,215,25.36,4.67,-16,1
1638944922,26.16,990.19,1016.10,215,25.37,4.59,-16,1
1638945222,27.44,990.16,1016.06,215,25.48,5.37,-16,1
1638945523,27.85,990.20,1016.10,215,25.70,5.77,-17,1
1638945825,27.91,990.32,1016.22,215,25.85,5.93,-17,1
1638946127,28.21,990.23,1016.13,215,26.03,6.23,-16,1
1638946428,28.40,990.07,1015.97,215,26.13,6.42,-17,1
1638946729,28.71,990.14,1016.04,215,26.23,6.67,-16,1
1638947030,27.98,990.20,1016.10,215,26.27,6.32,-16,1
1638947331,28.24,990.17,1016.07,215,26.23,6.43,-15,1
1638947632,28.62,990.23,1016.14,215,26.20,6.60,-15,1
1638947933,28.83,990.27,1016.18,215,26.16,6.67,-15,1
1638948234,28.98,990.16,1016.06,215,26.14,6.72,-15,1
1638948535,29.25,990.24,1016.14,215,26.13,6.85,-15,1
1638948836,29.21,990.13,1016.03,215,26.11,6.81,-15,1
1638949138,29.47,990.02,1015.93,215,26.06,6.90,-15,1
1638949439,29.65,989.99,1015.89,215,26.08,7.01,-15,1
1638949740,29.52,989.96,1015.87,215,26.05,6.92,-15,1
1638950042,29.66,989.93,1015.83,215,26.05,6.98,-15,1
1638950343,29.78,989.96,1015.87,215,26.03,7.02,-15,1
1638950643,29.43,989.85,1015.76,215,26.03,6.85,-17,1
1638950945,29.65,989.74,1015.64,215,26.06,6.99,-17,1
1638951246,29.37,989.77,1015.67,215,26.06,6.85,-17,1
1638951547,29.48,989.75,1015.65,215,26.05,6.89,-17,1
1638951848,29.39,989.71,1015.61,215,26.03,6.83,-17,1
1638952150,29.23,989.55,1015.46,215,26.03,6.75,-17,1
1638952451,29.22,989.60,1015.51,215,26.06,6.78,-20,1
1638952752,29.01,989.52,1015.42,215,26.07,6.68,-19,1
1638953053,29.07,989.59,1015.49,215,26.08,6.72,-17,1
1638953354,28.82,989.60,1015.50,215,26.10,6.61,-17,1
1638953655,28.77,989.47,1015.37,215,26.12,6.60,-17,1
1638953957,28.89,989.35,1015.26,215,26.12,6.66,-17,1
1638954258,28.61,989.32,1015.22,215,26.12,6.52,-16,1
1638954558,28.73,989.39,1015.29,215,26.12,6.58,-16,1
1638954859,28.62,989.43,1015.34,215,26.13,6.53,-16,1
1638955161,28.49,989.36,1015.26,215,26.15,6.49,-16,1
1638955462,28.67,989.47,1015.37,215,26.15,6.58,-16,1
1638955764,28.44,989.36,1015.26,215,26.19,6.49,-16,1
1638956067,28.41,989.25,1015.15,215,26.18,6.47,-16,1
1638956368,28.38,989.32,1015.22,215,26.20,6.47,-16,1
1638956669,29.65,989.34,1015.24,215,26.23,7.14,-16,1
1638956970,28.22,989.24,1015.14,215,26.25,6.43,-16,1
1638957272,28.14,989.30,1015.20,215,26.27,6.41,-18,1
1638957574,28.29,989.13,1015.03,215,26.23,6.45,-18,1
1638957875,28.03,989.20,1015.11,215,26.25,6.33,-16,1
1638958176,28.09,989.19,1015.10,215,26.24,6.36,-16,1
1638958478,28.14,989.21,1015.12,215,26.22,6.36,-17,1
1638958780,27.96,989.12,1015.02,215,26.23,6.28,-16,1
1638959081,28.00,988.94,1014.85,215,26.22,6.29,-16,1
1638959383,28.00,988.92,1014.82,215,26.20,6.27,-16,1
1638959684,27.86,988.80,1014.70,215,26.20,6.20,-16,1
1638959985,27.77,988.90,1014.80,215,26.23,6.18,-17,1
1638960286,28.01,988.84,1014.74,215,26.23,6.31,-16,1
1638960587,27.71,988.71,1014.61,215,26.23,6.15,-17,1
1638960889,27.74,988.79,1014.69,215,26.26,6.19,-16,1
1638961190,27.77,988.80,1014.70,215,26.22,6.17,-16,1
1638961491,27.65,988.80,1014.70,215,26.29,6.17,-17,1
1638961793,27.76,988.86,1014.76,215,26.30,6.23,-18,1
1638962095,27.85,988.82,1014.73,215,26.27,6.26,-18,1
1638962396,27.77,988.80,1014.70,215,26.31,6.25,-18,1
1638962697,27.75,988.70,1014.60,215,26.28,6.21,-18,1
1638962999,27.87,988.52,1014.42,215,26.30,6.29,-18,1
1638963301,27.79,988.50,1014.41,215,26.33,6.28,-18,1
1638963603,27.57,988.45,1014.35,215,26.34,6.17,-18,1
1638963904,27.21,988.34,1014.25,215,26.32,5.96,-17,1
1638964205,27.49,988.30,1014.21,215,26.32,6.11,-18,1
1638964506,27.43,988.16,1014.06,215,26.27,6.04,-18,1
1638964808,27.26,988.07,1013.97,215,26.35,6.01,-18,1
1638965111,27.32,988.14,1014.04,215,26.33,6.03,-16,1
1638965413,27.27,988.13,1014.04,215,26.33,6.00,-16,1
1638965714,27.38,988.16,1014.07,215,26.34,6.07,-16,1
1638966014,27.18,988.12,1014.03,215,26.30,5.93,-16,1
1638966316,27.54,988.11,1014.01,215,26.33,6.14,-16,1
1638966618,27.11,988.12,1014.02,215,26.32,5.91,-16,1
1638966919,26.98,988.03,1013.93,215,26.35,5.86,-16,1
1638967219,26.96,988.07,1013.97,215,26.30,5.81,-16,1
1638967520,27.05,987.95,1013.85,215,26.31,5.87,-16,1
1638967821,26.90,988.00,1013.91,215,26.31,5.79,-16,1
1638968122,27.15,988.05,1013.96,215,26.29,5.90,-16,1
1638968424,27.24,987.94,1013.84,215,26.33,5.99,-16,1
1638968725,26.70,988.03,1013.93,215,26.31,5.68,-16,1
1638969026,26.36,988.06,1013.96,215,26.35,5.53,-16,1
1638969327,26.11,987.99,1013.89,215,26.31,5.36,-16,1
1638969628,25.83,987.86,1013.76,215,26.31,5.20,-16,1
1638969929,25.68,987.96,1013.86,215,26.33,5.13,-16,1
1638970231,25.56,987.95,1013.86,215,26.29,5.03,-16,1
1638970532,25.31,987.96,1013.87,215,26.32,4.92,-16,1
1638970833,25.05,987.98,1013.88,215,26.28,4.74,-16,1
1638971134,25.09,988.12,1014.02,215,26.30,4.78,-16,1
1638971435,25.04,988.04,1013.95,215,26.28,4.73,-16,1
1638971737,25.01,987.96,1013.87,215,26.28,4.71,-16,1
1638972038,25.01,988.05,1013.96,215,26.31,4.74,-16,1
1638972339,25.28,988.12,1014.02,215,26.28,4.87,-16,1
1638972640,25.27,988.07,1013.98,215,26.39,4.96,-16,1
1638972941,25.26,987.88,1013.78,215,26.47,5.02,-16,1
1638973242,25.18,987.82,1013.72,215,26.53,5.03,-16,1
1638973543,25.15,987.80,1013.70,215,26.56,5.03,-16,1
1638973844,25.01,987.71,1013.62,215,26.62,5.01,-16,1
1638974146,24.37,987.73,1013.63,215,26.59,4.61,-16,1
1638974446,23.96,987.77,1013.67,215,26.60,4.37,-16,1
1638974748,24.05,987.88,1013.78,215,26.50,4.34,-16,1
1638975049,23.93,987.84,1013.74,215,26.50,4.27,-16,1
1638975350,23.88,988.01,1013.91,215,26.45,4.20,-16,1
1638975651,23.64,988.06,1013.96,215,26.40,4.01,-16,1
1638975952,23.83,988.07,1013.98,215,26.38,4.11,-17,1
1638976254,23.84,988.04,1013.94,215,26.40,4.13,-18,1
1638976555,24.61,988.00,1013.90,215,26.40,4.59,-18,1
1638976856,24.92,988.04,1013.94,215,26.41,4.78,-17,1
1638977158,24.72,988.05,1013.96,215,26.43,4.68,-18,1
1638977459,24.79,987.98,1013.89,215,26.46,4.74,-17,1
1638977760,24.74,988.02,1013.93,215,26.41,4.67,-18,1
1638978061,24.81,988.06,1013.97,215,26.48,4.77,-17,1
1638978363,24.80,987.89,1013.79,215,26.49,4.77,-18,1
1638978663,25.02,987.90,1013.80,215,26.49,4.90,-18,1
1638978964,25.01,987.79,1013.69,215,26.49,4.89,-18,1
1638979266,24.92,987.70,1013.60,215,26.55,4.89,-17,1
1638979568,24.90,987.75,1013.65,215,26.55,4.88,-16,1
1638979869,24.81,987.83,1013.73,215,26.55,4.83,-16,1
1638980171,24.72,987.95,1013.85,215,26.61,4.83,-16,1
1638980472,24.70,987.97,1013.87,215,26.59,4.80,-16,1
1638980774,24.50,987.98,1013.89,215,26.59,4.68,-16,1
1638981076,24.96,987.92,1013.82,215,26.58,4.94,-16,1
1638981378,24.86,987.88,1013.78,215,26.56,4.87,-16,1
1638981679,24.70,987.87,1013.77,215,26.56,4.77,-16,1
1638981979,24.75,987.79,1013.70,215,26.51,4.76,-16,1
1638982281,24.58,987.78,1013.68,215,26.48,4.63,-16,1
1638982583,24.52,987.88,1013.78,215,26.49,4.61,-16,1
1638982884,24.39,987.88,1013.79,215,26.50,4.54,-16,1
1638983186,24.34,987.97,1013.87,215,26.46,4.48,-18,1
1638983488,24.43,987.87,1013.77,215,26.45,4.52,-18,1
1638983789,24.37,987.84,1013.75,215,26.47,4.50,-18,1
1638984091,24.27,987.76,1013.66,215,26.49,4.47,-18,1
1638984392,24.28,987.66,1013.57,215,26.47,4.45,-18,1
1638984693,24.37,987.72,1013.63,215,26.46,4.49,-17,1
1638984994,24.71,987.66,1013.57,215,26.51,4.73,-18,1
1638985296,24.74,987.73,1013.64,215,26.50,4.75,-17,1
1638985597,24.73,987.87,1013.78,215,26.44,4.69,-18,1
1638985899,24.61,987.86,1013.76,215,26.49,4.66,-18,1
1638986200,24.56,987.78,1013.69,215,26.40,4.56,-18,1
1638986502,24.37,987.77,1013.67,215,26.45,4.49,-18,1
1638986803,24.32,987.67,1013.57,215,26.46,4.47,-16,1
1638987104,24.20,987.78,1013.68,215,26.47,4.41,-16,1
1638987405,24.11,987.77,1013.67,215,26.41,4.30,-16,1
1638987706,24.05,987.72,1013.63,215,26.39,4.25,-16,1
1638988008,23.96,987.64,1013.54,215,26.35,4.16,-16,1
1638988309,24.27,987.68,1013.58,215,26.41,4.40,-16,1
1638988611,24.18,987.69,1013.59,215,26.44,4.37,-16,1
1638988912,24.32,987.68,1013.58,215,26.44,4.45,-16,1
1638989214,24.62,987.71,1013.61,215,26.43,4.62,-16,1
1638989516,25.98,987.62,1013.52,215,26.56,5.50,-16,1
1638989817,25.89,987.43,1013.33,215,26.63,5.51,-16,1
1638990117,26.42,987.47,1013.38,215,26.64,5.81,-16,1
1638990419,27.29,987.50,1013.41,215,26.76,6.38,-16,1
1638990720,27.66,987.35,1013.26,215,26.81,6.62,-16,1
1638991021,28.09,987.26,1013.16,215,26.90,6.92,-16,1
1638991322,28.06,987.20,1013.11,215,26.88,6.89,-16,1
1638991623,28.81,987.14,1013.04,215,26.95,7.33,-16,1
1638991923,28.38,987.21,1013.11,215,26.94,7.11,-16,1
1638992225,28.85,986.99,1012.90,215,26.92,7.33,-16,1
1638992526,28.83,987.17,1013.08,215,26.97,7.36,-16,1
1638992827,29.10,987.20,1013.11,215,26.98,7.50,-16,1
1638993128,29.01,987.09,1012.99,215,27.02,7.50,-16,1
1638993429,29.06,987.21,1013.12,215,26.99,7.50,-16,1
1638993730,29.00,987.08,1012.99,215,27.02,7.49,-16,1
1638994031,28.98,987.04,1012.95,215,26.96,7.43,-18,1
1638994332,28.48,987.10,1013.01,215,26.92,7.14,-18,1
1638994633,28.37,987.06,1012.96,215,26.90,7.07,-18,1
1638994934,28.41,986.94,1012.85,215,26.93,7.11,-18,1
1638995236,28.25,986.93,1012.83,215,26.90,7.00,-18,1
1638995537,28.31,986.83,1012.73,215,26.85,6.99,-18,1
1638995838,27.83,986.84,1012.75,215,26.88,6.77,-18,1
1638996140,28.43,986.75,1012.66,215,26.80,7.01,-18,1
1638996440,29.08,986.88,1012.78,215,26.92,7.45,-18,1
1638996741,30.72,986.87,1012.77,215,27.05,8.36,-18,1
1638997043,29.26,986.37,1012.27,215,27.05,7.65,-18,1
1638997644,29.18,986.62,1012.52,215,26.97,7.54,-17,1
1638997946,29.00,986.58,1012.48,215,26.93,7.41,-17,1
1638998247,29.37,986.54,1012.44,215,26.88,7.55,-17,1
1638998548,28.99,986.56,1012.46,215,26.79,7.29,-17,1
1638998849,28.97,986.39,1012.29,215,26.85,7.33,-17,1
1638999150,29.23,986.43,1012.33,215,26.89,7.49,-17,1
1638999452,29.24,986.48,1012.39,215,26.88,7.49,-17,1
1638999753,28.99,986.37,1012.27,215,26.87,7.36,-17,1
1639000054,28.29,986.35,1012.26,215,26.89,7.02,-17,1
1639000355,27.49,986.35,1012.25,215,26.80,6.52,-17,1
1639000656,27.20,986.46,1012.36,215,26.82,6.38,-17,1
1639001257,26.66,986.44,1012.35,215,26.78,6.06,-17,1
1639001558,26.32,986.28,1012.19,215,26.75,5.85,-18,1
1639001860,25.93,986.30,1012.21,215,26.78,5.66,-18,1
1639002161,26.00,986.41,1012.31,215,26.74,5.66,-18,1
1639002462,25.89,986.37,1012.27,215,26.75,5.61,-18,1
1639002763,25.86,986.48,1012.38,215,26.74,5.59,-17,1
1639003065,25.63,986.45,1012.36,215,26.70,5.42,-17,1
1639003366,25.55,986.40,1012.31,215,26.67,5.35,-17,1
1639003667,25.49,986.37,1012.27,215,26.72,5.36,-18,1
1639003968,25.52,986.45,1012.35,215,26.68,5.35,-17,1
1639004269,25.27,986.45,1012.36,215,26.64,5.17,-18,1
1639004870,25.05,986.29,1012.19,215,26.73,5.12,-18,1
1639005171,25.02,986.16,1012.06,215,26.73,5.10,-18,1
1639005472,24.87,986.20,1012.10,215,26.73,5.01,-18,1
1639005773,24.85,986.10,1012.01,215,26.70,4.98,-18,1
1639006074,24.92,986.15,1012.05,215,26.69,5.01,-18,1
1639006375,24.86,986.17,1012.08,215,26.67,4.96,-18,1
1639006676,24.75,985.98,1011.89,215,26.70,4.92,-18,1
1639006977,24.75,985.92,1011.83,215,26.71,4.93,-18,1
1639007278,24.69,985.99,1011.90,215,26.71,4.90,-18,1
1639007580,24.60,986.00,1011.91,215,26.70,4.83,-18,1
1639007880,24.61,986.03,1011.93,215,26.64,4.79,-18,1
1639008481,24.51,985.96,1011.87,215,26.62,4.72,-17,1
1639008782,24.49,985.93,1011.84,215,26.68,4.75,-17,1
1639009084,24.44,986.03,1011.94,215,26.67,4.71,-17,1
1639009385,24.37,985.96,1011.87,215,26.65,4.66,-17,1
1639009686,24.43,986.03,1011.93,215,26.63,4.68,-17,1
1639009986,24.37,985.99,1011.89,215,26.66,4.67,-17,1
1639010287,24.58,985.96,1011.86,215,26.66,4.79,-17,1
1639010588,24.34,986.01,1011.91,215,26.66,4.65,-17,1
1639010889,24.26,985.98,1011.88,215,26.65,4.59,-17,1
1639011191,24.22,985.98,1011.88,215,26.60,4.53,-17,1
1639011492,24.20,985.89,1011.79,215,26.60,4.51,-17,1
1639011792,24.32,985.94,1011.85,215,26.62,4.60,-17,1
1639012093,24.15,985.92,1011.82,215,26.60,4.49,-16,1
1639012393,24.10,985.91,1011.81,215,26.58,4.44,-17,1
1639012695,24.15,985.83,1011.74,215,26.61,4.49,-16,1
1639012996,24.11,985.79,1011.70,215,26.60,4.46,-16,1
1639013297,24.08,985.75,1011.66,215,26.58,4.43,-16,1
1639013599,24.07,985.57,1011.47,215,26.63,4.46,-16,1
1639013900,24.01,985.63,1011.54,215,26.62,4.42,-16,1
1639014201,23.97,985.57,1011.47,215,26.63,4.40,-16,1
1639014502,23.91,985.51,1011.41,215,26.61,4.35,-16,1
1639014803,23.83,985.55,1011.45,215,26.61,4.30,-16,1
1639015104,23.88,985.54,1011.44,215,26.56,4.29,-16,1
1639015405,23.93,985.16,1011.06,215,26.51,4.28,-16,1
1639015706,23.97,985.13,1011.03,215,26.61,4.39,-16,1
1639016007,23.88,985.44,1011.34,215,26.59,4.32,-17,1
1639016308,23.85,985.63,1011.54,215,26.61,4.31,-17,1
1639016609,23.58,985.64,1011.55,215,26.60,4.14,-16,1
1639016911,23.82,985.40,1011.30,215,26.59,4.28,-17,1
1639017213,23.75,985.41,1011.31,215,26.62,4.26,-17,1
1639017516,23.74,985.43,1011.33,215,26.61,4.25,-17,1
1639017817,24.02,985.50,1011.40,215,26.59,4.40,-17,1
1639018118,23.98,985.62,1011.53,215,26.63,4.41,-17,1
1639018420,23.91,985.54,1011.44,215,26.63,4.37,-17,1
1639018721,23.80,985.58,1011.48,215,26.61,4.29,-17,1
1639019022,23.71,985.35,1011.25,215,26.57,4.20,-16,1
1639019323,23.59,985.48,1011.38,215,26.58,4.14,-16,1
1639019624,24.10,985.53,1011.43,215,26.60,4.45,-16,1
1639019925,23.63,985.48,1011.38,215,26.60,4.17,-27,1
1639020226,23.59,985.58,1011.49,215,26.61,4.16,-16,1
1639020527,23.60,985.42,1011.33,215,26.58,4.14,-16,1
1639020828,24.03,985.33,1011.24,215,26.61,4.42,-17,1
1639021130,23.68,985.02,1010.92,215,26.58,4.19,-16,1
1639021431,23.62,985.31,1011.21,215,26.66,4.22,-18,1
1639021733,23.63,985.36,1011.27,215,26.64,4.21,-16,1
1639022034,23.58,985.27,1011.17,215,26.62,4.16,-16,1
1639022335,23.60,985.16,1011.07,215,26.60,4.16,-16,1
1639022636,23.69,985.40,1011.30,215,26.60,4.21,-16,1
1639022937,23.67,985.26,1011.16,215,26.67,4.25,-17,1
1639023238,23.28,985.25,1011.15,215,26.71,4.05,-17,1
1639023539,23.62,985.38,1011.28,215,26.67,4.23,-16,1
1639023840,23.64,985.38,1011.29,215,26.62,4.20,-16,1
1639024141,23.35,985.37,1011.27,215,26.62,4.02,-16,1
1639024443,23.83,985.36,1011.27,215,26.63,4.32,-16,1
1639024745,23.55,985.49,1011.39,215,26.65,4.17,-17,1
1639025046,23.30,985.46,1011.37,215,26.66,4.03,-16,1
1639025347,23.46,985.43,1011.33,215,26.67,4.13,-16,1
1639025648,24.73,985.46,1011.36,215,26.70,4.91,-17,1
1639025950,25.06,985.43,1011.34,215,26.83,5.21,-16,1
1639026250,25.30,985.41,1011.31,215,26.92,5.42,-17,1
1639026551,25.56,985.33,1011.23,215,26.85,5.51,-17,1
1639026853,26.20,985.27,1011.17,215,26.91,5.92,-17,1
1639027154,27.13,985.07,1010.97,215,26.95,6.46,-17,1
1639027455,27.75,985.09,1010.99,215,27.08,6.90,-17,1
1639027756,27.35,984.95,1010.85,215,27.14,6.73,-17,1
1639028057,26.82,984.86,1010.76,215,27.15,6.46,-17,1
1639028358,26.82,984.87,1010.78,215,27.10,6.42,-17,1
1639028660,27.09,984.97,1010.88,215,27.02,6.50,-18,1
1639028961,26.96,985.33,1011.23,215,26.97,6.39,-18,1
1639029262,27.08,985.39,1011.29,215,27.01,6.48,-18,1
1639029563,27.03,985.38,1011.28,215,26.93,6.39,-17,1
1639029864,27.29,985.23,1011.13,215,27.01,6.59,-16,1
1639030166,26.90,985.13,1011.03,215,26.90,6.29,-16,1
1639030467,27.25,985.15,1011.05,215,26.90,6.48,-16,1
1639030769,27.06,985.02,1010.93,215,26.93,6.41,-16,1
1639031071,27.72,985.18,1011.08,215,26.94,6.76,-16,1
1639031372,26.99,985.32,1011.22,215,26.88,6.32,-16,1
1639031673,26.67,985.51,1011.42,215,26.87,6.14,-16,1
1639031975,29.12,985.43,1011.33,215,26.98,7.51,-16,1
1639032276,29.38,985.60,1011.51,215,26.96,7.63,-16,1
1639032577,27.87,985.56,1011.47,215,27.02,6.91,-16,1
1639032878,26.98,985.38,1011.29,215,26.93,6.36,-16,1
1639033180,27.06,985.49,1011.40,215,26.83,6.32,-16,1
1639033481,27.00,985.48,1011.39,215,26.84,6.30,-16,1
1639033782,26.42,985.52,1011.42,215,26.80,5.95,-16,1
1639034084,26.46,985.57,1011.47,215,26.77,5.94,-16,1
1639034387,26.36,985.63,1011.53,215,26.78,5.90,-16,1
1639034688,26.24,985.56,1011.46,215,26.79,5.84,-16,1
1639034990,26.12,985.44,1011.34,215,26.78,5.76,-16,1
1639035291,26.22,985.58,1011.48,215,26.72,5.77,-16,1
1639035593,26.27,985.58,1011.48,215,26.75,5.82,-16,1
1639035894,26.43,985.45,1011.35,215,26.66,5.83,-16,1
1639036196,26.47,985.75,1011.65,215,26.69,5.88,-16,1
1639036497,26.12,985.78,1011.68,215,26.68,5.68,-16,1
1639036799,25.97,985.70,1011.60,215,26.67,5.58,-16,1
1639037101,25.78,985.50,1011.41,215,26.67,5.48,-17,1
1639037403,25.80,985.54,1011.45,215,26.64,5.47,-18,1
1639037703,25.64,985.48,1011.38,215,26.70,5.43,-17,1
1639038006,25.25,985.48,1011.38,215,26.60,5.12,-17,1
1639038307,25.46,985.55,1011.46,215,26.54,5.19,-17,1
1639038608,25.16,985.43,1011.34,215,26.47,4.96,-17,1
1639038910,25.19,985.33,1011.23,215,26.41,4.93,-17,1
1639039212,25.21,985.26,1011.16,215,26.31,4.85,-17,1
1639039513,25.18,985.26,1011.16,215,26.14,4.69,-17,1
1639039816,25.26,985.29,1011.19,215,26.05,4.67,-17,1
1639040118,25.24,985.05,1010.96,215,25.97,4.59,-17,1
1639040419,25.02,985.11,1011.01,215,25.84,4.35,-17,1
1639040721,25.40,985.26,1011.16,215,25.76,4.50,-16,1
1639041022,25.38,985.38,1011.28,215,25.66,4.40,-17,1
1639041323,25.70,985.07,1010.98,215,25.38,4.34,-17,1
1639041625,25.60,985.24,1011.14,215,25.44,4.34,-17,1
1639041926,25.53,985.35,1011.26,215,25.47,4.33,-17,1
1639042227,25.51,985.17,1011.07,215,25.34,4.20,-17,1
1639042529,25.59,985.30,1011.20,215,25.42,4.31,-17,1
1639042830,25.52,985.31,1011.22,215,25.64,4.46,-17,1
1639043132,25.45,985.13,1011.03,215,25.83,4.59,-17,1
1639043434,25.30,985.05,1010.95,215,25.83,4.50,-17,1
1639043736,25.00,985.22,1011.12,215,25.96,4.44,-17,1
1639044037,25.00,984.69,1010.60,215,25.89,4.38,-17,1
1639044339,24.88,984.63,1010.54,215,26.16,4.54,-18,1
1639044640,24.56,984.48,1010.38,215,26.02,4.24,-17,1
1639044941,24.48,984.28,1010.18,215,26.15,4.30,-17,1
1639045242,24.91,984.42,1010.33,215,26.13,4.53,-17,1
1639045543,24.94,984.19,1010.09,215,26.08,4.51,-17,1
1639045844,24.90,984.51,1010.41,215,26.02,4.43,-18,1
1639046146,24.91,984.49,1010.40,215,25.90,4.33,-18,1
1639046447,25.01,984.52,1010.42,215,25.80,4.31,-17,1
1639046748,25.04,984.36,1010.27,215,25.73,4.26,-17,1
1639047050,25.03,984.18,1010.09,215,25.59,4.14,-17,1
1639047351,25.42,984.04,1009.94,215,25.60,4.37,-17,1
1639047652,25.08,984.26,1010.16,215,25.50,4.10,-18,1
1639047954,25.49,984.14,1010.05,215,25.41,4.25,-18,1
1639048255,25.54,984.17,1010.07,215,25.29,4.17,-18,1
1639048556,25.60,984.03,1009.93,215,25.24,4.17,-18,1
1639048857,25.50,984.03,1009.93,215,25.01,3.92,-18,1
1639049157,25.23,984.01,1009.91,215,24.94,3.71,-18,1
1639049459,25.76,983.94,1009.85,215,25.03,4.08,-18,1
1639049760,25.55,983.96,1009.87,215,25.00,3.94,-18,1
1639050062,25.40,983.96,1009.86,215,24.89,3.76,-18,1
1639050363,25.30,983.74,1009.64,215,25.12,3.90,-18,1
1639050664,25.12,983.50,1009.41,215,25.31,3.96,-19,1
1639050965,24.97,983.58,1009.49,215,25.44,3.98,-18,1
1639051266,25.03,983.53,1009.43,215,25.52,4.09,-18,1
1639051567,24.80,983.46,1009.37,215,25.64,4.06,-18,1
1639051868,24.60,983.53,1009.43,215,25.63,3.93,-17,1
1639052170,24.58,983.46,1009.37,215,25.85,4.11,-18,1
1639052471,24.58,983.47,1009.38,215,25.92,4.16,-18,1
1639052772,24.53,983.50,1009.40,215,25.93,4.14,-17,1
1639053074,24.49,983.34,1009.24,215,26.09,4.26,-18,1
1639053375,24.46,983.31,1009.21,215,26.06,4.21,-18,1
1639053676,24.30,983.48,1009.39,215,26.18,4.22,-18,1
1639053977,24.27,983.48,1009.39,215,26.19,4.21,-18,1
1639054278,23.82,983.39,1009.29,215,26.27,4.01,-17,1
1639054579,24.15,983.31,1009.21,215,26.32,4.25,-18,1
1639054880,24.03,983.23,1009.13,215,26.29,4.16,-18,1
1639055181,24.07,983.29,1009.20,215,26.40,4.27,-17,1
1639055483,24.07,983.27,1009.18,215,26.41,4.28,-17,1
1639055784,24.08,983.04,1008.94,215,26.40,4.27,-17,1
1639056085,24.04,983.36,1009.26,215,26.42,4.27,-17,1
1639056386,24.00,983.43,1009.34,215,26.38,4.21,-17,1
1639056688,23.94,983.37,1009.27,215,26.48,4.26,-17,1
1639056989,23.87,983.52,1009.42,215,26.43,4.17,-17,1
1639057291,23.87,983.51,1009.41,215,26.51,4.24,-17,1
1639057593,23.94,983.39,1009.30,215,26.47,4.25,-17,1
1639057894,23.85,983.50,1009.40,215,26.51,4.23,-17,1
1639058195,23.90,983.46,1009.37,215,26.45,4.21,-17,1
1639058496,23.84,983.51,1009.42,215,26.47,4.19,-17,1
1639058797,23.78,983.46,1009.36,215,26.52,4.20,-16,1
1639059099,23.89,983.47,1009.37,215,26.53,4.27,-16,1
1639059400,23.76,983.48,1009.38,215,26.50,4.17,-16,1
1639059702,23.75,983.50,1009.40,215,26.52,4.18,-16,1
1639060002,23.73,983.34,1009.24,215,26.53,4.17,-16,1
1639060303,23.89,983.33,1009.23,215,26.50,4.25,-16,1
1639060604,23.65,983.31,1009.21,215,26.47,4.08,-16,1
1639060906,23.65,983.40,1009.31,215,26.45,4.06,-16,1
1639061208,23.57,983.20,1009.10,215,26.43,3.99,-16,1
1639061510,23.69,983.19,1009.09,215,26.32,3.98,-16,1
1639061811,23.73,983.33,1009.23,215,26.30,3.98,-16,1
1639062113,23.66,983.43,1009.33,215,26.35,3.98,-16,1
1639062413,23.56,983.40,1009.31,215,26.27,3.86,-17,1
1639062714,23.73,983.35,1009.25,215,26.28,3.96,-17,1
1639063015,23.54,983.36,1009.26,215,26.27,3.84,-18,1
1639063316,23.54,983.34,1009.24,215,26.32,3.89,-18,1
1639063618,23.58,983.15,1009.06,215,26.29,3.89,-18,1
1639063920,23.52,983.16,1009.07,215,26.26,3.82,-17,1
1639064221,23.53,983.05,1008.95,215,26.31,3.87,-18,1
1639064524,23.84,982.80,1008.70,215,26.25,4.01,-17,1
1639064826,23.82,983.04,1008.94,215,26.29,4.03,-18,1
1639065127,23.88,982.95,1008.86,215,26.38,4.14,-18,1
1639065429,23.89,982.80,1008.71,215,26.38,4.15,-18,1
1639065730,24.02,982.73,1008.64,215,26.38,4.22,-18,1
1639066031,23.88,982.61,1008.51,215,26.37,4.13,-16,1
1639066332,23.96,982.50,1008.40,215,26.35,4.16,-16,1
1639066634,23.99,982.33,1008.23,215,26.36,4.19,-16,1
1639066936,23.98,982.53,1008.44,215,26.36,4.18,-16,1
1639067237,23.87,982.55,1008.45,215,26.25,4.02,-16,1
1639067539,23.83,982.46,1008.36,215,26.23,3.98,-16,1
1639067841,23.84,982.40,1008.30,215,26.22,3.98,-16,1
1639068144,23.80,982.81,1008.71,215,26.31,4.03,-16,1
1639068446,23.88,983.23,1009.13,215,26.27,4.05,-16,1
1639068747,23.85,983.16,1009.07,215,26.34,4.09,-16,1
1639069048,23.82,983.18,1009.08,215,26.28,4.02,-16,1
1639069650,24.02,982.91,1008.82,215,26.21,4.08,-17,1
1639069951,24.19,983.14,1009.04,215,26.30,4.26,-18,1
1639070252,24.36,983.17,1009.07,215,26.34,4.39,-17,1
1639070553,24.38,983.14,1009.04,215,26.30,4.37,-17,1
1639070854,24.32,983.09,1009.00,215,26.30,4.33,-17,1
1639071155,24.21,983.18,1009.08,215,26.39,4.34,-17,1
1639071456,24.16,982.88,1008.78,215,26.39,4.32,-17,1
1639071757,24.21,982.92,1008.82,215,26.36,4.32,-17,1
1639072059,24.18,982.70,1008.60,215,26.38,4.32,-17,1
1639072360,24.17,982.60,1008.50,215,26.32,4.26,-17,1
1639072661,24.10,982.59,1008.50,215,26.40,4.29,-17,1
1639073262,24.01,982.62,1008.52,215,26.26,4.12,-16,1
1639073563,23.93,982.44,1008.34,215,26.42,4.20,-18,1
1639073864,23.94,982.55,1008.46,215,26.39,4.19,-18,1
1639074167,24.18,982.50,1008.41,215,26.37,4.31,-18,1
1639074469,24.30,982.34,1008.24,215,26.32,4.34,-18,1
1639074771,24.14,982.43,1008.33,215,26.41,4.32,-19,1
1639075073,24.05,982.35,1008.25,215,26.36,4.22,-18,1
1639075375,23.83,982.29,1008.20,215,26.43,4.15,-18,1
1639075676,23.83,982.49,1008.40,215,26.30,4.04,-18,1
1639075977,23.72,982.17,1008.07,215,26.34,4.01,-19,1
1639076278,23.57,982.34,1008.25,215,26.39,3.96,-18,1
1639076879,23.49,982.46,1008.37,215,26.40,3.92,-16,1
1639077180,23.79,982.47,1008.37,215,26.34,4.05,-16,1
1639077481,23.62,982.30,1008.20,215,26.30,3.92,-16,1
1639077782,23.72,982.25,1008.15,215,26.39,4.05,-15,1
1639078083,23.94,982.16,1008.06,215,26.33,4.13,-18,1
1639078385,23.78,982.10,1008.00,215,26.30,4.01,-18,1
1639078686,23.73,982.16,1008.06,215,26.20,3.90,-18,1
1639078988,23.80,982.07,1007.97,215,26.33,4.05,-18,1
1639079289,23.73,982.05,1007.95,215,26.28,3.97,-18,1
1639079590,23.68,982.01,1007.91,215,26.33,3.98,-18,1
1639079891,23.71,982.18,1008.08,215,26.36,4.02,-18,1
1639080192,23.72,982.00,1007.90,215,26.41,4.07,-17,1
1639080493,23.84,982.02,1007.92,215,26.42,4.15,-18,1
1639080794,24.64,982.23,1008.14,215,26.46,4.65,-18,1
1639081095,24.21,982.16,1008.06,215,26.54,4.47,-18,1
1639081396,23.79,981.99,1007.89,215,26.49,4.18,-18,1
1639081697,24.04,981.74,1007.64,215,26.57,4.39,-18,1
1639081998,24.02,981.89,1007.79,215,26.38,4.22,-18,1
1639082300,23.62,981.70,1007.61,215,26.57,4.14,-18,1
1639082600,23.94,981.74,1007.64,215,26.50,4.28,-18,1
1639082901,23.81,981.59,1007.50,215,26.56,4.25,-18,1
1639083202,23.81,981.60,1007.50,215,26.50,4.20,-18,1
1639083503,23.86,981.66,1007.56,215,26.51,4.24,-18,1
1639083804,23.78,981.47,1007.37,215,26.57,4.24,-17,1
1639084106,23.77,981.24,1007.15,215,26.58,4.24,-18,1
1639084408,23.74,981.43,1007.33,215,26.54,4.19,-19,1
1639084710,23.71,981.57,1007.47,215,26.55,4.18,-19,1
1639085011,23.60,981.69,1007.59,215,26.58,4.14,-19,1
1639085313,23.66,981.78,1007.68,215,26.55,4.15,-17,1
1639085615,23.93,981.52,1007.42,215,26.60,4.35,-17,1
1639085916,23.88,981.70,1007.61,215,26.58,4.31,-17,1
1639086218,23.83,981.68,1007.59,215,26.62,4.31,-17,1
1639086519,23.73,981.59,1007.49,215,26.60,4.23,-18,1
1639086821,23.83,981.51,1007.41,215,26.61,4.31,-18,1
1639087122,24.03,981.24,1007.14,215,26.61,4.42,-18,1
1639087423,23.90,981.44,1007.34,215,26.52,4.27,-16,1
1639087724,23.80,981.41,1007.32,215,26.50,4.19,-17,1
1639088025,23.76,981.21,1007.12,215,26.47,4.14,-17,1
1639088326,23.86,981.14,1007.04,215,26.48,4.21,-17,1
1639088628,23.91,981.21,1007.11,215,26.44,4.21,-17,1
1639088929,23.90,981.07,1006.98,215,26.49,4.24,-17,1
1639089231,23.88,981.16,1007.06,215,26.49,4.23,-17,1
1639089533,23.90,981.10,1007.00,215,26.40,4.17,-17,1
1639089835,23.87,981.04,1006.95,215,26.45,4.20,-17,1
1639090136,23.86,981.11,1007.01,215,26.50,4.23,-17,1
1639090437,23.86,980.89,1006.79,215,26.41,4.15,-17,1
1639090739,23.81,980.86,1006.77,215,26.47,4.17,-17,1
1639091040,23.77,980.77,1006.67,215,26.51,4.18,-16,1
1639091342,23.76,980.67,1006.58,215,26.46,4.13,-16,1
1639091643,23.70,980.70,1006.60,215,26.52,4.15,-16,1
1639091944,23.71,980.55,1006.46,215,26.44,4.09,-16,1
1639092246,23.70,980.73,1006.64,215,26.50,4.13,-16,1
1639092547,23.72,980.58,1006.48,215,26.47,4.12,-16,1
1639092848,23.72,980.66,1006.56,215,26.48,4.12,-16,1
1639093150,23.73,980.49,1006.39,215,26.51,4.16,-16,1
1639093452,23.69,980.40,1006.31,215,26.51,4.13,-17,1
1639093753,23.66,980.35,1006.25,215,26.48,4.09,-16,1
1639094054,23.65,980.29,1006.20,215,26.42,4.03,-16,1
1639094355,23.67,980.15,1006.05,215,26.46,4.08,-16,1
1639094656,23.64,980.13,1006.03,215,26.46,4.06,-16,1
1639094957,23.64,980.02,1005.93,215,26.40,4.01,-16,1
1639095259,23.68,980.01,1005.91,215,26.46,4.08,-16,1
1639095561,23.76,979.93,1005.83,215,26.51,4.17,-16,1
1639095862,23.65,980.02,1005.93,215,26.48,4.09,-16,1
1639096164,23.69,980.03,1005.93,215,26.53,4.15,-16,1
1639096465,23.69,980.07,1005.97,215,26.49,4.12,-16,1
1639096766,23.62,980.17,1006.07,215,26.46,4.05,-16,1
1639097068,23.66,979.93,1005.84,215,26.48,4.09,-16,1
1639097369,23.63,980.09,1005.99,215,26.54,4.13,-16,1
1639097671,23.53,980.08,1005.98,215,26.47,4.00,-16,1
1639097972,23.59,980.11,1006.01,215,26.44,4.01,-16,1
1639098273,23.57,979.93,1005.84,215,26.44,4.00,-16,1
1639098574,23.56,980.00,1005.90,215,26.55,4.09,-16,1
1639098875,23.41,979.96,1005.86,215,26.46,3.92,-16,1
1639099177,23.41,980.01,1005.92,215,26.48,3.94,-16,1
1639099478,23.54,979.83,1005.74,215,26.54,4.07,-16,1
1639099779,23.53,979.84,1005.75,215,26.54,4.06,-16,1
1639100080,23.59,979.90,1005.80,215,26.48,4.05,-16,1
1639100381,23.56,979.70,1005.60,215,26.54,4.08,-16,1
1639100683,23.54,979.70,1005.60,215,26.55,4.08,-16,1
1639100984,24.82,979.69,1005.59,215,26.61,4.88,-16,1
1639101285,24.71,979.77,1005.68,215,26.58,4.80,-16,1
1639101586,24.16,979.75,1005.66,215,26.60,4.49,-16,1
1639101886,24.05,979.70,1005.61,215,26.66,4.47,-16,1
1639102187,23.97,979.48,1005.39,215,26.60,4.38,-16,1
1639102489,23.89,979.58,1005.48,215,26.59,4.32,-16,1
1639102790,23.81,979.77,1005.68,215,26.61,4.29,-16,1
1639103091,24.03,979.70,1005.60,215,26.63,4.44,-16,1
1639103392,23.98,979.66,1005.56,215,26.64,4.42,-16,1
1639103693,23.96,979.76,1005.67,215,26.60,4.37,-16,1
1639103994,23.94,979.70,1005.60,215,26.64,4.40,-16,1
1639104295,23.92,979.63,1005.53,215,26.66,4.40,-16,1
1639104596,23.91,979.67,1005.58,215,26.59,4.33,-16,1
1639104898,23.88,979.68,1005.58,215,26.58,4.31,-16,1
1639105198,23.86,979.62,1005.52,215,26.66,4.36,-16,1
1639105500,23.90,979.38,1005.29,215,26.60,4.34,-16,1
1639105801,23.46,979.57,1005.47,215,26.61,4.08,-16,1
1639106102,23.64,979.50,1005.41,215,26.64,4.21,-16,1
1639106404,23.65,979.45,1005.35,215,26.56,4.15,-16,1
1639106705,23.65,979.54,1005.44,215,26.53,4.13,-16,1
1639107007,23.62,979.49,1005.39,215,26.58,4.15,-16,1
1639107308,24.01,979.52,1005.42,215,26.62,4.42,-16,1
1639107611,23.81,979.42,1005.33,215,26.67,4.34,-16,1
1639107912,23.76,979.64,1005.54,215,26.66,4.30,-16,1
1639108213,23.76,979.75,1005.65,215,26.67,4.31,-16,1
1639108514,23.75,979.87,1005.77,215,26.67,4.30,-16,1
1639108815,23.88,979.74,1005.65,215,26.65,4.37,-16,1
1639109117,23.74,979.55,1005.45,215,26.61,4.25,-16,1
1639109418,23.72,979.76,1005.66,215,26.64,4.26,-16,1
1639109718,23.72,979.95,1005.86,215,26.63,4.25,-16,1
1639110019,23.75,979.86,1005.76,215,26.53,4.19,-16,1
1639110320,23.73,980.09,1005.99,215,26.58,4.22,-16,1
1639110621,23.72,980.00,1005.90,215,26.60,4.23,-16,1
1639110922,23.71,980.07,1005.97,215,26.62,4.24,-16,1
1639111223,23.73,980.14,1006.04,215,26.56,4.20,-16,1
1639111524,23.75,980.06,1005.96,215,26.56,4.22,-16,1
1639111826,23.81,979.98,1005.89,215,26.59,4.28,-16,1
1639112127,23.85,980.15,1006.05,215,26.59,4.30,-16,1
1639112429,23.86,980.03,1005.93,215,26.59,4.30,-16,1
1639112730,24.30,980.18,1006.08,215,26.65,4.62,-16,1
1639113032,24.13,980.19,1006.09,215,26.65,4.52,-16,1
1639113333,24.04,980.15,1006.05,215,26.66,4.47,-16,1
1639113633,24.00,980.26,1006.16,215,26.65,4.44,-16,1
1639113935,24.01,980.21,1006.11,215,26.67,4.46,-16,1
1639114236,24.80,980.04,1005.95,215,26.69,4.94,-17,1
1639114538,26.74,979.98,1005.88,215,26.88,6.19,-17,1
1639114838,25.77,980.13,1006.03,215,26.92,5.69,-16,1
1639115140,25.48,980.23,1006.13,215,26.83,5.45,-16,1
1639115441,25.35,980.35,1006.25,215,26.80,5.35,-16,1
1639115742,26.22,980.45,1006.36,215,26.84,5.87,-16,1
1639116043,26.55,980.45,1006.35,215,26.86,6.07,-16,1
1639116344,27.05,980.58,1006.48,215,26.89,6.36,-16,1
1639116645,27.46,980.68,1006.59,215,26.98,6.66,-16,1
1639116946,27.57,980.73,1006.63,215,26.99,6.72,-16,1
1639117247,27.88,980.55,1006.45,215,27.00,6.90,-16,1
1639117548,27.87,980.56,1006.47,215,26.97,6.87,-16,1
1639117850,28.37,980.54,1006.44,215,26.98,7.13,-16,1
1639118152,28.02,980.64,1006.54,215,26.92,6.90,-16,1
1639118453,28.13,980.63,1006.53,215,26.98,7.01,-16,1
1639118753,28.02,980.56,1006.46,215,26.98,6.95,-16,1
1639119054,28.02,980.60,1006.51,215,26.97,6.95,-16,1
1639119355,28.41,980.64,1006.54,215,26.95,7.13,-16,1
1639119657,27.89,980.45,1006.36,215,26.90,6.82,-17,1
1639119959,30.14,980.60,1006.50,215,27.07,8.10,-16,1
1639120260,28.90,980.47,1006.38,215,27.01,7.43,-18,1
1639120562,28.38,980.71,1006.62,215,27.05,7.20,-18,1
1639120863,28.20,980.73,1006.63,215,26.97,7.04,-18,1
1639121164,28.43,980.71,1006.61,215,27.02,7.20,-18,1
1639121465,28.13,980.80,1006.70,215,27.01,7.03,-18,1
1639121767,28.05,980.82,1006.72,215,26.99,6.98,-18,1
1639122068,28.04,980.74,1006.64,215,26.89,6.89,-16,1
1639122370,27.95,980.92,1006.82,215,26.89,6.84,-16,1
1639122671,28.52,980.90,1006.80,215,26.90,7.14,-16,1
1639122972,27.94,980.86,1006.76,215,26.97,6.90,-16,1
1639123273,27.91,980.78,1006.68,215,26.97,6.89,-16,1
1639123574,27.76,980.87,1006.77,215,26.87,6.73,-18,1
1639123875,27.76,980.76,1006.67,215,26.92,6.77,-18,1
1639124176,27.73,981.15,1007.06,215,26.85,6.69,-18,1
1639124477,27.73,980.96,1006.86,215,26.82,6.67,-18,1
1639124779,27.51,980.90,1006.81,215,26.91,6.63,-18,1
1639125080,27.56,980.85,1006.75,215,26.92,6.66,-18,1
1639125381,27.42,981.09,1006.99,215,26.82,6.50,-18,1
1639125682,27.97,981.12,1007.02,215,26.95,6.90,-18,1
1639125985,28.11,981.08,1006.98,215,26.93,6.96,-18,1
1639126286,28.30,981.22,1007.13,215,26.97,7.09,-18,1
1639126587,27.64,981.17,1007.08,215,26.94,6.72,-18,1
1639126889,27.53,981.16,1007.07,215,26.86,6.59,-18,1
1639127190,27.58,981.09,1006.99,215,26.89,6.64,-18,1
1639127491,27.47,980.70,1006.60,215,26.94,6.63,-18,1
1639127794,27.95,980.74,1006.65,215,26.92,6.86,-19,1
1639128095,27.32,980.58,1006.48,215,26.88,6.50,-19,1
1639128396,27.38,980.82,1006.72,215,26.93,6.57,-19,1
1639128697,27.35,980.78,1006.68,215,26.87,6.51,-19,1
1639128998,27.34,980.76,1006.66,215,26.87,6.50,-19,1
1639129299,27.59,980.65,1006.55,215,26.95,6.70,-19,1
1639129602,27.54,980.54,1006.44,215,26.86,6.60,-19,1
1639129903,27.84,980.65,1006.56,215,26.95,6.84,-19,1
1639130204,27.64,980.42,1006.33,215,26.93,6.71,-19,1
1639130505,27.80,980.41,1006.31,215,26.86,6.73,-19,1
1639130806,27.54,980.46,1006.37,215,26.93,6.66,-16,1
1639131107,27.62,980.31,1006.21,215,26.93,6.70,-17,1
1639131408,27.99,980.16,1006.06,215,26.86,6.84,-17,1
1639131709,27.46,980.16,1006.07,215,26.85,6.55,-17,1
1639132010,27.14,980.26,1006.16,215,26.80,6.34,-17,1
1639132312,26.91,980.26,1006.17,215,26.90,6.30,-16,1
1639132613,26.71,980.24,1006.15,215,26.75,6.06,-17,1
1639132915,26.62,980.38,1006.28,215,26.76,6.02,-16,1
1639133217,26.51,980.48,1006.39,215,26.82,6.01,-17,1
1639133519,26.68,980.56,1006.47,215,26.92,6.19,-17,1
1639133819,26.55,980.48,1006.38,215,26.88,6.08,-16,1
1639134120,26.27,980.41,1006.32,215,26.90,5.95,-17,1
1639134421,26.14,980.48,1006.39,215,26.94,5.91,-18,1
1639134723,26.08,980.46,1006.36,215,26.94,5.88,-18,1
1639135024,26.12,980.53,1006.43,215,26.84,5.81,-18,1
1639135325,25.93,980.60,1006.51,215,26.93,5.78,-18,1
1639135627,25.84,980.31,1006.22,215,26.79,5.62,-18,1
1639135929,25.93,980.47,1006.38,215,26.89,5.75,-18,1
1639136230,25.73,980.43,1006.33,215,26.89,5.64,-18,1
1639136531,25.73,980.29,1006.19,215,26.83,5.59,-18,1
1639136832,25.69,980.33,1006.24,215,26.85,5.59,-18,1
1639137133,25.73,980.34,1006.24,215,26.87,5.62,-18,1
1639137436,25.67,980.36,1006.26,215,26.79,5.52,-19,1
1639138040,25.65,980.37,1006.27,215,26.84,5.55,-18,1
1639138341,25.69,980.29,1006.20,215,26.91,5.64,-18,1
1639138642,25.56,980.33,1006.23,215,26.84,5.50,-18,1
1639138944,25.68,980.08,1005.98,215,26.82,5.55,-18,1
1639139245,25.59,980.14,1006.04,215,26.89,5.56,-18,1
1639139546,25.61,980.16,1006.06,215,26.91,5.59,-18,1
1639139848,25.59,980.19,1006.09,215,26.85,5.53,-18,1
1639140150,25.57,980.18,1006.08,215,26.87,5.53,-18,1
1639140452,25.87,980.08,1005.98,215,26.81,5.65,-18,1
1639140753,25.76,980.07,1005.97,215,26.89,5.66,-18,1
1639141054,25.65,980.07,1005.98,215,26.90,5.60,-18,1
1639141656,25.52,979.97,1005.87,215,26.81,5.45,-16,1
1639141956,25.60,980.14,1006.04,215,26.84,5.52,-16,1
1639142257,25.67,980.12,1006.02,215,26.85,5.57,-16,1
1639142558,25.85,980.18,1006.09,215,26.66,5.51,-16,1
1639142860,25.51,980.19,1006.09,215,26.82,5.45,-16,1
1639143162,25.66,980.22,1006.13,215,26.92,5.63,-16,1
1639143464,25.58,980.31,1006.22,215,26.95,5.61,-16,1
1639143765,25.48,980.41,1006.31,215,26.92,5.52,-16,1
1639144067,25.44,980.19,1006.09,215,27.01,5.58,-16,1
1639144368,25.37,980.33,1006.24,215,27.02,5.55,-16,1
1639144669,25.33,980.29,1006.20,215,26.97,5.48,-16,1
1639145271,25.27,980.14,1006.04,215,27.01,5.48,-18,1
1639145572,25.27,980.25,1006.15,215,26.99,5.46,-18,1
1639145874,25.11,980.11,1006.01,215,26.98,5.37,-18,1
1639146175,25.19,980.26,1006.17,215,26.94,5.37,-18,1
1639146476,25.18,980.14,1006.04,215,26.92,5.36,-18,1
1639146778,25.14,980.27,1006.17,215,26.97,5.37,-18,1
1639147079,25.16,980.09,1005.99,215,26.85,5.28,-18,1
1639147380,25.11,980.16,1006.07,215,26.94,5.33,-18,1
1639147681,25.07,980.16,1006.06,215,26.92,5.29,-18,1
1639147983,25.05,980.14,1006.04,215,26.90,5.27,-18,1
1639148285,25.00,980.10,1006.00,215,26.93,5.26,-18,1
1639148887,25.25,979.89,1005.80,215,26.93,5.40,-17,1
1639149188,24.97,980.07,1005.98,215,26.89,5.21,-17,1
1639149489,25.02,980.11,1006.01,215,26.93,5.27,-17,1
1639149791,24.97,980.02,1005.93,215,26.86,5.18,-16,1
1639150092,25.01,980.19,1006.09,215,26.88,5.22,-17,1
1639150393,24.92,979.99,1005.89,215,26.89,5.18,-17,1
1639150695,24.89,980.17,1006.07,215,26.78,5.07,-16,1
1639150996,24.85,980.21,1006.11,215,26.93,5.17,-16,1
1639151298,24.89,979.98,1005.88,215,26.81,5.09,-16,1
1639151599,24.61,980.26,1006.16,215,26.87,4.98,-16,1
1639151900,25.01,980.10,1006.01,215,26.85,5.20,-17,1
1639152201,24.79,980.24,1006.14,215,26.87,5.09,-17,1
1639152502,24.80,980.14,1006.04,215,26.88,5.10,-18,1
1639152803,24.77,980.14,1006.05,215,26.81,5.03,-18,1
1639153104,24.88,980.09,1006.00,215,26.91,5.17,-18,1
1639153405,25.44,980.16,1006.06,215,26.84,5.43,-18,1
1639153707,25.25,980.16,1006.06,215,26.93,5.40,-18,1
1639154008,25.28,980.10,1006.00,215,26.82,5.32,-18,1
1639154310,25.34,980.16,1006.06,215,26.96,5.48,-18,1
1639154611,25.40,980.25,1006.15,215,26.90,5.46,-18,1
1639154914,25.27,980.20,1006.11,215,26.93,5.41,-18,1
1639155215,25.28,980.17,1006.07,215,26.95,5.43,-18,1
1639155517,25.29,980.18,1006.08,215,26.92,5.42,-18,1
1639155818,25.18,980.25,1006.15,215,26.94,5.37,-17,1
1639156119,24.88,980.32,1006.23,215,26.86,5.13,-17,1
1639156421,25.31,980.36,1006.27,215,26.92,5.43,-17,1
1639156722,25.43,980.51,1006.41,215,26.80,5.39,-17,1
1639157023,25.59,980.43,1006.33,215,26.88,5.55,-17,1
1639157324,25.69,980.57,1006.47,215,26.85,5.58,-17,1
1639157626,25.83,980.52,1006.42,215,26.85,5.66,-17,1
1639157927,25.88,980.50,1006.41,215,26.90,5.73,-17,1
1639158228,25.86,980.26,1006.16,215,26.88,5.71,-17,1
1639158530,25.80,980.28,1006.19,215,26.88,5.67,-17,1
1639158831,25.44,980.62,1006.52,215,26.86,5.45,-17,1
1639159132,25.87,980.56,1006.46,215,26.88,5.71,-17,1
1639159433,25.65,980.64,1006.54,215,26.88,5.59,-16,1
1639159734,25.55,980.61,1006.52,215,26.90,5.55,-16,1
1639160036,25.52,980.63,1006.54,215,26.95,5.57,-17,1
1639160338,26.06,980.59,1006.50,215,26.94,5.87,-17,1
1639160639,27.35,980.65,1006.56,215,27.01,6.63,-17,1
1639160940,26.85,980.62,1006.52,215,27.04,6.39,-16,1
1639161241,26.89,980.41,1006.31,215,27.12,6.47,-17,1
1639161542,27.15,980.41,1006.31,215,27.13,6.62,-17,1
1639161844,27.26,980.45,1006.35,215,27.20,6.74,-17,1
1639162145,27.37,980.46,1006.36,215,27.05,6.67,-17,1
1639162447,27.47,980.51,1006.41,215,27.22,6.87,-17,1
1639162749,27.52,980.45,1006.36,215,27.01,6.71,-17,1
1639163052,27.60,980.46,1006.36,215,27.19,6.91,-17,1
1639163353,28.79,980.63,1006.53,215,27.28,7.61,-18,1
1639163654,29.00,980.53,1006.43,215,27.39,7.81,-18,1
1639163955,29.86,980.69,1006.59,215,27.49,8.32,-18,1
1639164256,29.59,980.43,1006.33,215,27.48,8.18,-18,1
1639164557,30.17,980.76,1006.66,215,27.47,8.46,-18,1
1639164858,29.58,980.82,1006.72,215,27.40,8.11,-18,1
1639165159,29.76,980.78,1006.69,215,27.22,8.04,-18,1
1639165460,29.61,980.95,1006.86,215,27.22,7.96,-18,1
1639165761,29.74,980.99,1006.90,215,27.24,8.05,-18,1
1639166062,29.79,980.98,1006.88,215,27.24,8.07,-18,1
1639166363,29.59,981.00,1006.90,215,27.20,7.94,-18,1
1639166664,29.38,981.01,1006.91,215,27.17,7.81,-16,1
1639166966,29.26,980.98,1006.88,215,27.13,7.71,-19,1
1639167267,29.15,980.90,1006.80,215,27.10,7.63,-17,1
1639167568,29.09,981.07,1006.97,215,27.15,7.65,-17,1
1639167869,28.99,981.08,1006.99,215,27.14,7.59,-17,1
1639168170,28.58,981.15,1007.05,215,27.08,7.33,-17,1
1639168471,28.81,981.08,1006.98,215,27.08,7.44,-17,1
1639168772,28.59,981.23,1007.14,215,27.10,7.35,-17,1
1639169074,28.49,981.21,1007.11,215,27.01,7.22,-17,1
1639169375,28.40,981.28,1007.19,215,26.98,7.15,-17,1
1639169676,28.27,981.27,1007.17,215,27.10,7.19,-17,1
1639169977,28.09,981.25,1007.15,215,27.02,7.02,-17,1
1639170278,28.11,981.17,1007.08,215,27.10,7.10,-17,1
1639170579,28.03,981.29,1007.20,215,26.99,6.97,-17,1
1639170880,27.90,981.27,1007.17,215,26.97,6.88,-17,1
1639171181,27.92,981.28,1007.18,215,27.03,6.94,-17,1
1639171482,27.74,981.24,1007.14,215,27.01,6.83,-17,1
1639171784,27.58,981.27,1007.18,215,27.01,6.75,-17,1
1639172085,27.63,981.33,1007.23,215,27.02,6.78,-17,1
1639172387,27.58,981.36,1007.27,215,27.00,6.74,-17,1
1639172689,27.51,981.45,1007.35,215,27.03,6.73,-17,1
1639172991,27.48,981.45,1007.36,215,27.05,6.73,-17,1
1639173291,27.48,981.59,1007.49,215,27.05,6.73,-17,1
1639173593,27.40,981.57,1007.47,215,27.04,6.68,-17,1
1639173893,27.31,981.58,1007.48,215,27.02,6.62,-17,1
1639174194,27.19,981.58,1007.48,215,26.93,6.47,-17,1
1639174495,27.22,981.69,1007.59,215,26.90,6.46,-17,1
1639174797,27.15,981.77,1007.67,215,26.92,6.44,-17,1
1639175098,27.11,981.83,1007.73,215,26.94,6.44,-17,1
1639175399,26.90,981.76,1007.67,215,26.97,6.35,-17,1
1639175700,27.16,981.91,1007.82,215,26.90,6.43,-17,1
1639176002,27.20,982.10,1008.01,215,26.92,6.47,-17,1
1639176303,27.39,982.06,1007.96,215,26.89,6.55,-17,1
1639176604,27.31,982.15,1008.05,215,27.01,6.61,-17,1
1639176905,27.25,982.13,1008.03,215,26.92,6.50,-17,1
1639177206,27.27,982.15,1008.05,215,27.04,6.61,-17,1
1639177507,27.28,982.20,1008.11,215,26.99,6.57,-16,1
1639177808,27.07,982.22,1008.12,215,26.99,6.46,-16,1
1639178109,26.96,982.19,1008.10,215,27.02,6.43,-16,1
1639178411,27.02,982.20,1008.11,215,26.95,6.40,-16,1
1639178713,26.94,982.31,1008.22,215,26.93,6.34,-16,1
1639179014,27.02,982.36,1008.26,215,27.01,6.45,-16,1
1639179315,26.89,982.49,1008.40,215,27.00,6.37,-16,1
1639179616,26.75,982.52,1008.42,215,26.97,6.27,-16,1
1639179917,26.79,982.48,1008.38,215,27.00,6.32,-16,1
1639180220,26.81,982.59,1008.49,215,26.97,6.30,-17,1
1639180522,26.73,982.72,1008.63,215,26.95,6.24,-17,1
1639180824,26.77,982.70,1008.60,215,26.97,6.28,-17,1
1639181125,26.67,982.77,1008.68,215,26.94,6.20,-16,1
1639181427,26.63,982.85,1008.75,215,26.93,6.17,-16,1
1639181728,26.50,982.93,1008.83,215,26.94,6.11,-16,1
1639182030,26.50,982.90,1008.81,215,26.90,6.08,-16,1
1639182331,26.72,983.02,1008.93,215,26.92,6.21,-16,1
1639182632,26.75,983.18,1009.08,215,27.01,6.31,-16,1
1639182934,26.69,983.15,1009.06,215,27.02,6.28,-16,1
1639183234,26.84,983.27,1009.17,215,26.97,6.32,-18,1
1639183535,26.79,983.30,1009.21,215,27.06,6.37,-18,1
1639183837,26.73,983.24,1009.15,215,27.06,6.33,-19,1
1639184139,26.67,983.25,1009.15,215,27.02,6.27,-18,1
1639184441,26.65,983.42,1009.32,215,26.97,6.22,-18,1
1639184742,26.59,983.45,1009.35,215,27.06,6.26,-15,1
1639185043,26.61,983.41,1009.32,215,27.05,6.26,-14,1
1639185344,26.49,983.45,1009.35,215,26.98,6.14,-14,1
1639185646,28.95,983.34,1009.25,215,27.02,7.46,-15,1
1639185947,28.01,983.38,1009.28,215,27.12,7.07,-17,1
1639186248,26.49,983.37,1009.27,215,27.14,6.27,-17,1
1639186549,26.34,983.26,1009.16,215,27.15,6.20,-17,1
1639186851,26.71,983.27,1009.17,215,27.11,6.37,-17,1
1639187152,26.28,983.31,1009.22,215,27.11,6.13,-17,1
1639187455,26.23,983.30,1009.21,215,27.10,6.10,-17,1
1639187757,26.48,983.29,1009.20,215,27.11,6.24,-17,1
1639188058,26.34,983.39,1009.30,215,27.14,6.19,-17,1
1639188361,26.27,983.40,1009.31,215,27.10,6.12,-15,1
1639188662,26.16,983.39,1009.29,215,27.11,6.07,-15,1
1639188963,26.68,983.54,1009.45,215,27.05,6.30,-15,1
1639189264,26.54,983.56,1009.46,215,27.11,6.27,-15,1
1639189565,26.49,983.56,1009.46,215,27.11,6.25,-14,1
1639189866,27.02,983.37,1009.27,215,27.05,6.49,-17,1
1639190167,26.63,983.57,1009.48,215,27.13,6.34,-17,1
1639190469,26.53,983.55,1009.45,215,27.13,6.29,-17,1
1639190770,26.47,983.69,1009.59,215,27.13,6.25,-17,1
1639191072,26.45,983.73,1009.63,215,27.12,6.24,-17,1
1639191372,26.44,983.82,1009.72,215,27.08,6.20,-17,1
1639191674,27.14,983.84,1009.74,215,27.05,6.55,-17,1
1639191975,26.56,983.89,1009.80,215,27.08,6.26,-16,1
1639192276,26.37,984.11,1010.01,215,27.05,6.13,-16,1
1639192577,26.34,984.05,1009.96,215,27.10,6.15,-17,1
1639192878,26.07,984.07,1009.98,215,27.01,5.93,-16,1
1639193179,26.16,983.90,1009.80,215,27.08,6.04,-16,1
1639193481,26.44,984.02,1009.92,215,27.09,6.20,-17,1
1639193782,26.30,984.13,1010.03,215,27.05,6.09,-17,1
1639194083,26.16,984.31,1010.21,215,27.10,6.06,-17,1
1639194385,24.79,984.31,1010.21,215,27.01,5.21,-17,1
1639194686,21.21,984.43,1010.34,215,26.90,2.89,-17,1
1639194988,23.13,984.57,1010.48,215,26.86,4.08,-16,1
1639195289,24.06,984.58,1010.48,215,26.79,4.59,-16,1
1639195590,24.28,984.61,1010.51,215,26.81,4.74,-16,1
1639195891,24.58,984.64,1010.54,215,26.83,4.93,-17,1
1639196192,24.68,984.81,1010.71,215,26.83,4.99,-17,1
1639196493,24.82,984.90,1010.80,215,26.89,5.12,-17,1
1639196795,24.79,985.02,1010.93,215,26.86,5.08,-17,1
1639197097,24.81,985.26,1011.16,215,26.83,5.06,-17,1
1639197398,24.94,985.24,1011.14,215,26.85,5.15,-17,1
1639197699,24.92,985.22,1011.12,215,26.93,5.22,-17,1
1639198000,24.99,985.30,1011.20,215,26.91,5.23,-17,1
1639198301,25.08,985.43,1011.34,215,26.94,5.31,-16,1
1639198603,26.00,985.38,1011.29,215,26.89,5.79,-17,1
1639198903,25.26,985.51,1011.42,215,26.91,5.39,-17,1
1639199205,25.26,985.40,1011.31,215,26.86,5.35,-16,1
1639199506,25.30,985.48,1011.38,215,26.91,5.41,-16,1
1639199808,25.31,985.65,1011.56,215,26.91,5.42,-18,1
1639200109,25.51,985.76,1011.67,215,26.95,5.57,-18,1
1639200410,25.38,985.78,1011.68,215,26.87,5.43,-18,1
1639200711,25.36,985.76,1011.67,215,26.95,5.48,-18,1
1639201013,25.35,985.94,1011.85,215,26.93,5.46,-18,1
1639201314,25.36,985.97,1011.87,215,26.93,5.46,-18,1
1639201617,25.49,985.99,1011.90,215,26.96,5.56,-18,1
1639201918,25.40,986.14,1012.04,215,26.90,5.46,-18,1
1639202219,25.34,986.26,1012.16,215,26.91,5.44,-18,1
1639202520,25.97,986.32,1012.23,215,27.00,5.87,-18,1
1639202822,26.03,986.35,1012.26,215,26.98,5.88,-18,1
1639203124,25.74,986.41,1012.32,215,27.01,5.75,-18,1
1639203425,25.57,986.47,1012.38,215,27.01,5.65,-18,1
1639203726,25.33,986.53,1012.44,215,26.96,5.47,-18,1
1639204027,25.24,986.61,1012.51,215,26.96,5.42,-18,1
1639204329,25.14,986.71,1012.61,215,26.90,5.31,-18,1
1639204631,25.02,986.66,1012.56,215,26.96,5.30,-18,1
1639204933,25.31,986.63,1012.53,215,26.91,5.42,-18,1
1639205235,25.23,986.84,1012.74,215,26.94,5.40,-18,1
1639205537,26.07,986.89,1012.80,215,26.97,5.90,-18,1
1639205838,27.15,987.11,1013.02,215,27.18,6.66,-18,1
1639206442,27.25,987.14,1013.04,215,27.27,6.80,-17,1
1639206743,34.33,987.21,1013.12,215,27.42,10.34,-17,1
1639207044,30.73,987.26,1013.16,215,27.43,8.70,-17,1
1639207346,30.89,987.44,1013.35,215,27.45,8.79,-17,1
1639207647,31.02,987.64,1013.54,215,27.42,8.83,-17,1
1639207948,31.49,987.68,1013.58,215,27.33,8.97,-17,1
1639208250,31.84,987.72,1013.63,215,27.29,9.10,-17,1
1639208551,32.63,987.86,1013.76,215,27.23,9.41,-17,1
1639208854,33.35,987.94,1013.85,215,27.37,9.86,-17,1
1639209156,33.13,987.83,1013.73,215,27.34,9.73,-17,1
1639209457,32.11,987.88,1013.78,215,27.37,9.29,-17,1
1639210058,30.38,988.00,1013.91,215,27.17,8.30,-17,1
1639210360,30.27,988.05,1013.95,215,27.12,8.21,-16,1
1639210661,30.27,988.08,1013.98,215,27.07,8.16,-16,1
1639210964,29.31,988.25,1014.15,215,27.07,7.69,-17,1
1639211265,29.16,988.50,1014.41,215,27.00,7.55,-17,1
1639211567,29.05,988.71,1014.61,215,26.99,7.49,-18,1
1639211868,28.65,988.77,1014.67,215,26.99,7.28,-17,1
1639212169,28.95,988.97,1014.88,215,26.82,7.29,-17,1
1639212471,28.67,989.02,1014.93,215,26.75,7.09,-17,1
1639212773,28.56,989.26,1015.16,215,26.54,6.86,-17,1
1639213074,28.23,989.30,1015.21,215,26.58,6.72,-17,1
1639213675,28.29,989.39,1015.29,215,26.35,6.55,-16,1
1639213976,28.55,989.26,1015.16,215,26.28,6.63,-16,1
1639214277,28.96,989.45,1015.35,215,26.16,6.73,-16,1
1639214580,28.72,989.42,1015.33,215,26.12,6.58,-16,1
1639214881,28.79,989.55,1015.45,215,26.06,6.56,-16,1
1639215182,28.79,989.35,1015.26,215,26.10,6.59,-16,1
1639215483,28.82,989.48,1015.38,215,26.18,6.68,-16,1
1639215784,28.67,989.58,1015.49,215,26.39,6.78,-16,1
1639216085,28.46,989.64,1015.54,215,26.50,6.77,-16,1
1639216387,28.26,989.62,1015.52,215,26.64,6.78,-16,1
1639216688,28.06,989.79,1015.69,215,26.48,6.54,-16,1
1639216989,28.43,989.83,1015.73,215,26.93,7.12,-16,1
1639217290,27.91,989.80,1015.70,215,27.05,6.96,-16,1
1639217591,27.81,989.90,1015.81,215,27.05,6.90,-16,1
1639217891,27.74,989.90,1015.80,215,27.15,6.95,-16,1
1639218193,27.50,989.95,1015.85,215,27.24,6.90,-16,1
1639218494,27.36,989.96,1015.87,215,27.27,6.86,-16,1
1639218795,27.50,990.03,1015.93,215,27.32,6.97,-16,1
1639219097,27.55,990.00,1015.91,215,27.35,7.03,-16,1
1639219397,27.30,990.00,1015.91,215,27.45,6.98,-16,1
1639219699,27.17,990.21,1016.12,215,27.35,6.82,-16,1
1639220000,26.97,990.21,1016.11,215,27.44,6.79,-16,1
1639220301,26.79,990.21,1016.11,215,27.47,6.72,-16,1
1639220603,26.73,990.19,1016.09,215,27.47,6.69,-17,1
1639220903,26.64,990.33,1016.23,215,27.47,6.64,-19,1
1639221204,26.59,990.44,1016.34,215,27.50,6.63,-18,1
1639221505,26.81,990.48,1016.38,215,27.55,6.80,-18,1
1639221807,26.96,990.45,1016.35,215,27.59,6.91,-18,1
1639222108,27.07,990.48,1016.38,215,27.58,6.96,-18,1
1639222409,27.53,990.38,1016.28,215,27.66,7.27,-18,1
1639222710,28.00,990.43,1016.34,215,27.69,7.55,-18,1
1639223011,28.14,990.50,1016.40,215,27.77,7.69,-18,1
1639223313,28.28,990.53,1016.43,215,27.77,7.76,-19,1
1639223614,28.04,990.52,1016.42,215,27.73,7.61,-18,1
1639223915,27.86,990.69,1016.59,215,27.66,7.45,-17,1
1639224217,27.91,990.68,1016.58,215,27.47,7.32,-16,1
1639224519,28.39,990.67,1016.57,215,27.36,7.47,-19,1
1639224821,28.11,990.76,1016.66,215,27.24,7.22,-19,1
1639225122,28.10,990.85,1016.75,215,27.17,7.16,-19,1
1639225423,28.10,990.91,1016.82,215,27.02,7.03,-19,1
1639225724,28.24,990.90,1016.80,215,26.85,6.96,-19,1
1639226026,28.45,990.73,1016.64,215,26.62,6.86,-19,1
1639226328,29.05,990.92,1016.82,215,26.56,7.12,-19,1
1639226629,28.84,991.05,1016.96,215,26.48,6.95,-19,1
1639226930,28.74,991.08,1016.98,215,26.29,6.73,-19,1
1639227230,28.64,991.05,1016.95,215,26.18,6.58,-19,1
1639227531,28.49,991.19,1017.09,215,25.98,6.34,-19,1
1639227832,28.41,991.13,1017.04,215,25.93,6.25,-14,1
1639228133,28.43,991.17,1017.07,215,25.78,6.13,-16,1
1639228435,28.13,991.02,1016.93,215,25.66,5.88,-15,1
1639228736,28.75,991.05,1016.95,215,25.48,6.04,-16,1
1639229037,28.95,991.08,1016.99,215,25.44,6.11,-16,1
1639229339,28.91,990.71,1016.61,215,25.35,6.01,-16,1
1639229640,28.74,991.21,1017.11,215,25.27,5.85,-16,1
1639229940,28.79,991.19,1017.09,215,25.19,5.81,-16,1
1639230241,28.99,991.28,1017.19,215,25.10,5.83,-16,1
1639230543,31.84,991.43,1017.34,215,25.05,7.15,-16,1
1639230845,29.85,991.49,1017.40,215,25.00,6.17,-16,1
1639231145,29.10,991.65,1017.55,215,25.02,5.82,-16,1
1639231446,28.51,991.67,1017.58,215,25.07,5.57,-17,1
1639231747,29.00,991.66,1017.56,215,25.20,5.93,-17,1
1639232048,28.87,991.87,1017.77,215,25.33,5.97,-18,1
1639232350,28.67,991.87,1017.77,215,25.57,6.07,-17,1
1639232651,28.57,991.92,1017.82,215,25.81,6.23,-18,1
1639232952,28.29,992.09,1017.99,215,26.05,6.29,-18,1
1639233255,27.96,992.27,1018.17,215,26.22,6.27,-17,1
1639233556,27.81,992.39,1018.30,215,26.35,6.30,-17,1
1639233858,27.70,992.49,1018.40,215,26.50,6.38,-18,1
1639234159,27.12,992.62,1018.53,215,26.64,6.19,-17,1
1639234461,27.76,992.61,1018.51,215,26.74,6.61,-18,1
1639234762,27.20,992.79,1018.69,215,26.84,6.40,-17,1
1639235063,27.02,992.83,1018.73,215,26.92,6.37,-14,1
1639235364,26.93,992.80,1018.71,215,27.01,6.40,-17,1
1639235665,26.79,993.11,1019.01,215,27.03,6.34,-17,1
1639235967,26.57,993.02,1018.93,215,27.00,6.20,-16,1
1639236269,27.11,992.91,1018.82,215,26.97,6.46,-16,1
1639236571,27.11,993.08,1018.99,215,26.86,6.37,-17,1
1639236872,27.29,993.06,1018.97,215,26.79,6.40,-17,1
1639237173,27.69,993.03,1018.93,215,26.72,6.56,-16,1
1639237474,27.77,993.12,1019.03,215,26.66,6.55,-17,1
1639237775,27.50,993.11,1019.01,215,26.46,6.23,-17,1
1639238076,27.90,993.01,1018.91,215,26.44,6.43,-17,1
1639238378,29.12,992.91,1018.82,215,26.26,6.90,-17,1
1639238679,28.20,993.25,1019.16,215,26.21,6.39,-17,1
1639238980,28.40,993.41,1019.31,215,25.95,6.26,-17,1
1639239282,28.63,993.53,1019.43,215,25.91,6.35,-18,1
1639239583,28.62,993.82,1019.72,215,25.87,6.31,-17,1
1639239885,28.52,993.88,1019.79,215,25.73,6.14,-17,1
1639240186,28.75,994.06,1019.96,215,25.68,6.21,-17,1
1639240487,28.54,994.13,1020.03,215,25.52,5.97,-17,1
1639240789,28.42,994.06,1019.96,215,25.37,5.78,-17,1
1639241090,28.30,994.06,1019.96,215,25.34,5.69,-17,1
1639241391,28.31,994.19,1020.10,215,25.19,5.57,-17,1
1639241693,28.35,994.19,1020.09,215,25.09,5.50,-17,1
1639241994,28.29,994.11,1020.02,215,24.87,5.28,-17,1
1639242295,28.11,994.28,1020.18,215,24.88,5.20,-16,1
1639242597,28.00,994.46,1020.36,215,24.80,5.07,-16,1
1639242898,28.22,994.44,1020.35,215,24.69,5.09,-16,1
1639243199,28.25,994.49,1020.39,215,24.58,5.01,-16,1
1639243500,28.35,994.53,1020.44,215,24.57,5.06,-16,1
1639243801,28.70,994.45,1020.35,215,24.53,5.20,-16,1
1639244102,28.56,994.39,1020.30,215,24.33,4.95,-16,1
1639244402,28.53,994.57,1020.47,215,24.40,5.00,-16,1
1639244703,28.50,994.82,1020.72,215,24.27,4.87,-16,1
1639245004,28.55,994.83,1020.73,215,24.23,4.86,-16,1
1639245305,29.89,994.87,1020.77,215,24.21,5.51,-16,1
1639245606,29.14,995.02,1020.92,215,24.13,5.07,-16,1
1639245907,29.41,995.09,1021.00,215,24.13,5.21,-16,1
1639246208,29.31,995.02,1020.93,215,24.32,5.32,-16,1
1639246510,28.84,995.17,1021.08,215,24.52,5.26,-16,1
1639246811,28.41,995.26,1021.16,215,24.69,5.19,-16,1
1639247112,28.07,995.19,1021.10,215,24.88,5.18,-16,1
1639247413,27.73,995.36,1021.26,215,25.11,5.20,-16,1
1639247714,27.48,995.40,1021.30,215,25.36,5.29,-16,1
1639248015,27.23,995.21,1021.11,215,25.63,5.39,-16,1
1639248317,27.00,995.31,1021.21,215,25.83,5.44,-16,1
1639248618,26.97,995.43,1021.33,215,25.95,5.52,-16,1
1639248920,26.62,995.47,1021.38,215,26.09,5.45,-16,1
1639249222,26.44,995.37,1021.28,215,26.26,5.50,-16,1
1639249523,26.54,995.40,1021.31,215,26.34,5.62,-16,1
1639249825,26.79,995.54,1021.45,215,26.50,5.89,-16,1
1639250126,26.65,995.61,1021.52,215,26.61,5.91,-16,1
1639250428,26.35,995.71,1021.61,215,26.54,5.68,-16,1
1639250729,26.95,995.78,1021.68,215,26.74,6.18,-16,1
1639251031,26.83,995.96,1021.86,215,26.56,5.97,-16,1
1639251332,26.94,996.04,1021.94,215,26.76,6.20,-16,1
1639251633,27.35,996.00,1021.91,215,26.82,6.46,-16,1
1639251934,27.41,996.16,1022.06,215,26.77,6.45,-16,1
1639252235,27.30,996.20,1022.10,215,26.76,6.39,-16,1
1639252536,27.29,996.15,1022.05,215,26.74,6.36,-16,1
1639252837,26.89,996.29,1022.19,215,26.65,6.07,-16,1
1639253138,26.86,996.30,1022.20,215,26.45,5.89,-16,1
1639253439,27.23,996.52,1022.43,215,26.32,5.97,-16,1
1639253740,27.55,996.52,1022.42,215,26.30,6.12,-16,1
1639254041,27.65,996.65,1022.56,215,26.18,6.07,-16,1
1639254343,27.73,996.53,1022.43,215,26.02,5.98,-16,1
1639254645,27.92,996.72,1022.63,215,25.80,5.89,-16,1
1639254947,28.26,996.58,1022.48,215,25.70,5.98,-16,1
1639255251,28.10,996.77,1022.67,215,25.73,5.92,-16,1
1639255551,28.09,996.72,1022.63,215,25.59,5.80,-16,1
1639255853,28.04,996.74,1022.64,215,25.48,5.68,-16,1
1639256155,28.31,996.51,1022.41,215,25.37,5.72,-16,1
1639256456,27.95,996.83,1022.73,215,25.01,5.23,-16,1
1639256757,27.77,996.82,1022.72,215,24.95,5.08,-17,1
1639257058,28.12,996.85,1022.75,215,24.95,5.27,-17,1
1639257360,28.32,996.81,1022.71,215,24.83,5.26,-17,1
1639257660,28.20,997.13,1023.03,215,24.81,5.19,-17,1
1639257962,28.37,997.00,1022.90,215,24.75,5.22,-17,1
1639258263,27.95,996.92,1022.82,215,24.46,4.76,-17,1
1639258564,28.48,997.31,1023.21,215,24.59,5.14,-17,1
1639258867,28.54,997.19,1023.10,215,24.49,5.09,-17,1
1639259169,29.04,997.30,1023.21,215,24.29,5.16,-17,1
1639259470,29.25,997.43,1023.33,215,24.29,5.26,-17,1
1639259772,29.33,997.53,1023.43,215,24.17,5.20,-16,1
1639260073,29.57,997.41,1023.31,215,24.04,5.21,-16,1
1639260375,29.83,997.32,1023.22,215,23.98,5.28,-16,1
1639260677,30.11,997.25,1023.16,215,23.90,5.34,-16,1
1639260978,30.23,997.45,1023.35,215,23.87,5.37,-16,1
1639261278,30.27,997.86,1023.76,215,23.84,5.37,-16,1
1639261580,30.39,997.83,1023.73,215,23.79,5.38,-16,1
1639261881,30.65,997.65,1023.56,215,23.83,5.54,-16,1
1639262182,30.55,997.80,1023.70,215,23.70,5.38,-16,1
1639262483,30.48,997.60,1023.51,215,23.83,5.46,-16,1
1639262785,30.34,997.40,1023.31,215,23.98,5.53,-16,1
1639263086,30.10,997.28,1023.19,215,24.04,5.46,-16,1
1639263387,29.79,997.30,1023.20,215,24.15,5.41,-16,1
1639263689,29.87,997.59,1023.50,215,24.38,5.64,-16,1
1639263989,29.41,997.42,1023.32,215,24.72,5.71,-16,1
1639264291,29.12,997.44,1023.34,215,25.00,5.81,-16,1
1639264592,28.90,997.55,1023.45,215,25.22,5.89,-16,1
1639264893,28.68,997.42,1023.33,215,25.36,5.90,-16,1
1639265195,28.42,997.75,1023.65,215,25.61,5.98,-16,1
1639265496,28.37,997.54,1023.44,215,25.80,6.12,-16,1
1639265798,28.18,997.65,1023.55,215,25.78,6.01,-16,1
1639266100,28.00,997.93,1023.83,215,25.88,6.00,-16,1
1639266402,27.84,997.48,1023.38,215,26.14,6.14,-16,1
1639266703,28.37,997.65,1023.55,215,26.16,6.43,-16,1
1639267005,28.12,997.84,1023.74,215,26.46,6.56,-16,1
1639267306,27.75,997.94,1023.85,215,26.42,6.33,-16,1
1639267608,27.50,997.96,1023.86,215,26.49,6.26,-16,1
1639267909,27.24,998.08,1023.99,215,26.44,6.08,-17,1
1639268210,27.14,998.00,1023.90,215,26.34,5.94,-16,1
1639268512,27.06,998.02,1023.93,215,26.43,5.98,-16,1
1639268813,27.02,998.27,1024.17,215,26.23,5.78,-16,1
1639269114,26.97,997.98,1023.88,215,26.09,5.64,-16,1
1639269415,26.95,998.07,1023.98,215,26.02,5.57,-16,1
1639269716,26.98,997.99,1023.89,215,26.00,5.57,-16,1
1639270018,27.07,998.06,1023.96,215,25.89,5.52,-16,1
1639270320,27.15,998.15,1024.06,215,25.76,5.45,-16,1
1639270621,27.30,998.36,1024.26,215,25.46,5.28,-16,1
1639270922,27.38,998.02,1023.92,215,25.35,5.23,-16,1
1639271223,27.41,998.16,1024.06,215,25.25,5.15,-16,1
1639271523,27.50,998.13,1024.04,215,25.24,5.19,-16,1
1639271824,27.53,998.26,1024.16,215,25.20,5.17,-16,1
1639272126,27.61,998.10,1024.00,215,24.98,5.03,-16,1
1639272427,27.63,998.41,1024.31,215,24.88,4.95,-16,1
1639272728,27.74,998.26,1024.16,215,24.56,4.74,-16,1
1639273029,27.80,998.45,1024.35,215,24.58,4.78,-16,1
1639273329,27.86,998.53,1024.43,215,24.46,4.71,-16,1
1639273630,27.85,998.00,1023.90,215,24.49,4.73,-16,1
1639273931,27.90,998.39,1024.29,215,24.40,4.68,-16,1
1639274232,27.90,998.33,1024.23,215,24.29,4.58,-16,1
1639274837,28.00,998.53,1024.43,215,24.15,4.51,-16,1
1639275138,28.04,998.60,1024.51,215,24.08,4.48,-16,1
1639275439,27.99,998.36,1024.26,215,24.31,4.65,-16,1
1639275740,27.87,998.51,1024.41,215,24.52,4.77,-16,1
1639276041,27.66,998.38,1024.28,215,24.72,4.83,-16,1
1639276342,27.49,998.56,1024.46,215,24.83,4.84,-16,1
1639276642,27.30,998.30,1024.20,215,24.95,4.84,-16,1
1639276944,27.06,998.24,1024.15,215,25.16,4.90,-16,1
1639277245,26.89,998.53,1024.43,215,25.41,5.01,-16,1
1639277546,26.73,998.28,1024.18,215,25.59,5.09,-16,1
1639277847,26.57,998.43,1024.33,215,25.72,5.11,-16,1
1639278448,26.33,998.28,1024.19,215,25.98,5.20,-16,1
1639278749,26.27,998.66,1024.56,215,25.98,5.17,-16,1
1639279049,26.38,998.42,1024.33,215,26.13,5.36,-16,1
1639279350,26.34,998.68,1024.59,215,26.38,5.55,-16,1
1639279651,26.20,998.55,1024.46,215,26.36,5.45,-16,1
1639279953,26.11,998.73,1024.63,215,26.51,5.53,-16,1
1639280254,25.97,998.70,1024.61,215,26.45,5.40,-16,1
1639280555,26.04,998.93,1024.84,215,26.54,5.52,-16,1
1639280856,25.79,999.09,1024.99,215,26.32,5.19,-16,1
1639281157,25.96,999.05,1024.95,215,26.38,5.33,-16,1
1639281458,25.66,999.16,1025.07,215,26.31,5.11,-16,1
1639282059,26.02,999.22,1025.12,215,26.00,5.05,-16,1
1639282361,26.09,999.12,1025.03,215,25.88,4.98,-16,1
1639282662,26.19,999.22,1025.12,215,25.80,4.97,-16,1
1639282964,26.28,999.07,1024.97,215,25.74,4.97,-16,1
1639283266,26.39,999.49,1025.39,215,25.54,4.86,-16,1
1639283567,26.45,999.36,1025.26,215,25.49,4.85,-16,1
1639283868,26.52,999.34,1025.24,215,25.38,4.79,-16,1
1639284170,26.61,999.32,1025.22,215,25.23,4.71,-16,1
1639284471,26.77,999.54,1025.45,215,25.16,4.74,-16,1
1639284773,26.74,999.32,1025.22,215,24.96,4.55,-16,1
1639285075,26.86,999.48,1025.38,215,24.84,4.51,-16,1
1639285677,27.06,999.61,1025.51,215,24.62,4.43,-16,1
1639285979,27.08,999.64,1025.54,215,24.48,4.32,-16,1
1639286280,27.13,999.54,1025.45,215,24.34,4.23,-16,1
1639286581,26.93,999.61,1025.52,215,24.25,4.05,-16,1
1639286883,27.09,999.76,1025.66,215,24.27,4.15,-16,1
1639287185,27.22,999.93,1025.84,215,24.30,4.24,-16,1
1639287486,27.22,999.87,1025.77,215,24.36,4.30,-16,1
1639287788,27.20,999.76,1025.67,215,24.51,4.41,-16,1
1639288089,27.03,999.84,1025.74,215,24.70,4.48,-16,1
1639288390,26.87,999.78,1025.68,215,24.91,4.58,-16,1
1639288692,26.66,999.97,1025.88,215,25.10,4.63,-17,1
1639288994,26.46,1000.13,1026.03,215,25.19,4.60,-16,1
1639289296,26.29,1000.36,1026.27,215,25.60,4.85,-16,1
1639289598,26.15,1000.08,1025.98,215,25.63,4.81,-16,1
1639289899,26.01,1000.42,1026.33,215,25.78,4.85,-17,1
1639290201,25.90,1000.19,1026.09,215,25.91,4.90,-16,1
1639290502,25.79,1000.37,1026.27,215,26.13,5.03,-16,1
1639290803,25.67,1000.40,1026.30,215,26.22,5.04,-16,1
1639291105,25.59,1000.54,1026.44,215,26.30,5.06,-16,1
1639291407,26.03,1000.66,1026.56,215,26.37,5.36,-16,1
1639291708,25.75,1000.62,1026.53,215,26.36,5.20,-16,1
1639292010,25.66,1000.60,1026.50,215,26.52,5.29,-16,1
1639292312,25.71,1000.78,1026.68,215,26.50,5.30,-16,1
1639292613,25.73,1000.63,1026.54,215,26.39,5.22,-16,1
1639292915,25.87,1000.31,1026.21,215,26.47,5.36,-16,1
1639293216,26.12,1000.32,1026.22,215,26.20,5.27,-16,1
1639293517,26.32,1000.78,1026.68,215,26.32,5.48,-16,1
1639293818,27.21,1000.35,1026.26,215,26.06,5.74,-16,1
1639294119,27.00,1000.66,1026.56,215,26.15,5.71,-19,1
1639294420,26.96,1000.68,1026.59,215,25.86,5.44,-18,1
1639294722,26.97,1000.51,1026.41,215,25.93,5.50,-18,1
1639295023,27.00,1000.75,1026.66,215,25.70,5.32,-18,1
1639295324,27.12,1000.64,1026.55,215,25.75,5.43,-18,1
1639295624,27.07,1000.45,1026.35,215,25.55,5.23,-18,1
1639295925,27.04,1000.48,1026.38,215,25.55,5.21,-18,1
1639296226,26.89,1000.53,1026.44,215,25.81,5.36,-16,1
1639296527,26.78,1000.63,1026.54,215,25.90,5.37,-17,1
1639296829,26.60,1000.57,1026.48,215,26.09,5.44,-16,1
1639297130,26.58,1000.52,1026.43,215,26.23,5.55,-16,1
1639297431,26.74,1000.85,1026.76,215,26.30,5.69,-16,1
1639297732,27.35,1000.77,1026.67,215,26.32,6.03,-16,1
1639298034,27.49,1000.85,1026.76,215,26.56,6.32,-16,1
1639298335,27.84,1000.81,1026.72,215,26.55,6.49,-17,1
1639298638,28.32,1000.46,1026.36,215,26.53,6.72,-16,1
1639298939,28.31,1000.67,1026.57,215,26.66,6.83,-16,1
1639299241,28.49,1000.60,1026.51,215,26.66,6.92,-16,1
1639299543,29.42,1000.78,1026.68,215,26.74,7.46,-17,1
1639299844,29.58,1000.52,1026.43,215,27.00,7.76,-16,1
1639300145,29.90,1000.53,1026.43,215,27.06,7.97,-17,1
1639300446,30.32,1000.82,1026.72,215,27.05,8.17,-16,1
1639300747,30.72,1000.50,1026.40,215,27.19,8.48,-16,1
1639301049,30.80,1000.54,1026.44,215,27.22,8.55,-16,1
1639301350,31.21,1000.72,1026.62,215,27.22,8.74,-17,1
1639301651,30.78,1000.64,1026.55,215,27.25,8.56,-16,1
1639301952,31.76,1000.62,1026.53,215,27.40,9.16,-16,1
1639302253,34.45,1000.57,1026.47,215,27.39,10.36,-16,1
1639302555,33.13,1000.64,1026.55,215,27.50,9.87,-16,1
1639302855,33.18,1000.58,1026.49,215,27.51,9.90,-16,1
1639303159,33.24,1000.44,1026.34,215,27.35,9.79,-16,1
1639303461,33.27,1000.41,1026.31,215,27.38,9.83,-16,1
1639303762,33.31,1000.48,1026.38,215,27.40,9.87,-17,1
1639304063,33.37,1000.48,1026.39,215,27.36,9.86,-17,1
1639304364,34.28,1000.52,1026.42,215,27.50,10.39,-17,1
1639304665,36.43,1000.56,1026.46,215,27.60,11.39,-17,1
1639304967,36.12,1000.45,1026.35,215,27.45,11.12,-17,1
1639305269,35.10,1000.44,1026.35,215,27.66,10.88,-17,1
1639305570,34.74,1000.56,1026.46,215,27.65,10.71,-17,1
1639305872,34.54,1000.43,1026.33,215,27.57,10.56,-17,1
1639306173,31.69,1000.34,1026.25,215,27.40,9.12,-17,1
1639306475,29.44,1000.31,1026.21,215,27.27,7.93,-17,1
1639306777,30.69,1000.23,1026.14,215,27.26,8.53,-17,1
1639307078,31.37,1000.29,1026.19,215,27.43,9.00,-16,1
1639307380,31.71,1000.68,1026.59,215,27.39,9.13,-16,1
1639307681,31.91,1000.64,1026.54,215,27.26,9.11,-16,1
1639307982,31.97,1000.65,1026.55,215,27.25,9.13,-16,1
1639308283,32.25,1000.71,1026.61,215,27.38,9.37,-16,1
1639308583,31.89,1000.69,1026.59,215,27.34,9.17,-16,1
1639308885,32.35,1000.60,1026.51,215,27.43,9.46,-16,1
1639309187,32.40,1000.37,1026.28,215,27.39,9.44,-16,1
1639309488,32.41,1000.33,1026.24,215,27.34,9.41,-16,1
1639309790,32.45,1000.42,1026.32,215,27.45,9.52,-16,1
1639310090,32.47,1000.22,1026.12,215,27.54,9.61,-16,1
1639310391,32.38,1000.31,1026.21,215,27.32,9.37,-16,1
1639310693,32.89,1000.14,1026.04,215,27.52,9.78,-18,1
1639310994,32.85,1000.56,1026.46,215,27.60,9.83,-18,1
1639311295,33.01,1000.54,1026.44,215,27.56,9.87,-18,1
1639311597,32.96,1000.42,1026.32,215,27.63,9.91,-18,1
1639311898,32.99,1000.30,1026.20,215,27.61,9.91,-18,1
1639312200,33.70,1000.41,1026.31,215,27.62,10.23,-25,1
1639312501,33.85,1000.39,1026.29,215,27.68,10.35,-18,1
1639312801,31.55,1000.44,1026.34,215,27.67,9.29,-18,1
1639313102,29.29,1000.39,1026.30,215,27.63,8.16,-17,1
1639313403,30.80,1000.46,1026.36,215,27.56,8.84,-17,1
1639313703,31.02,1000.46,1026.36,215,27.63,9.01,-18,1
1639314004,31.18,1000.42,1026.32,215,27.65,9.10,-18,1
1639314305,31.38,1000.46,1026.37,215,27.72,9.26,-18,1
1639314607,31.57,1000.60,1026.50,215,27.77,9.39,-18,1
1639314908,31.94,1000.77,1026.68,215,27.87,9.65,-18,1
1639315210,31.81,1000.75,1026.65,215,27.87,9.59,-18,1
1639315511,31.41,1000.85,1026.75,215,27.78,9.32,-18,1
1639315812,31.50,1000.87,1026.77,215,27.86,9.43,-18,1
1639316113,31.38,1000.92,1026.82,215,27.78,9.31,-18,1
1639316414,31.33,1000.96,1026.87,215,27.73,9.24,-18,1
1639316714,31.11,1000.94,1026.84,215,27.81,9.21,-18,1
1639317015,31.08,1001.00,1026.90,215,27.75,9.14,-18,1
1639317316,30.99,1000.92,1026.82,215,27.80,9.14,-18,1
1639317618,30.93,1000.91,1026.81,215,27.79,9.10,-18,1
1639317919,30.87,1000.97,1026.87,215,27.82,9.10,-16,1
1639318221,31.00,1000.98,1026.88,215,27.81,9.15,-16,1
1639318522,31.17,1000.96,1026.87,215,27.88,9.30,-16,1
1639318823,31.38,1001.06,1026.96,215,27.87,9.39,-16,1
1639319125,31.44,1001.15,1027.05,215,27.83,9.38,-16,1
1639319426,31.45,1001.10,1027.00,215,27.81,9.37,-16,1
1639319730,31.31,1001.08,1026.99,215,27.67,9.18,-17,1
1639320031,31.14,1001.19,1027.10,215,27.55,9.00,-16,1
1639320333,31.86,1001.20,1027.11,215,27.45,9.25,-16,1
1639320635,32.27,1001.20,1027.11,215,27.36,9.36,-16,1
1639320935,32.11,1001.31,1027.21,215,27.30,9.23,-16,1
1639321237,32.01,1001.43,1027.33,215,27.11,9.02,-16,1
1639321538,32.16,1001.30,1027.21,215,27.04,9.03,-17,1
1639321839,31.92,1001.44,1027.34,215,26.81,8.72,-16,1
1639322140,31.79,1001.44,1027.34,215,26.76,8.62,-18,1
1639322441,31.61,1001.58,1027.48,215,26.59,8.39,-19,1
1639322742,31.44,1001.60,1027.51,215,26.48,8.21,-19,1
1639323043,31.12,1001.54,1027.44,215,26.40,7.99,-18,1
1639323344,31.01,1001.59,1027.50,215,26.22,7.78,-19,1
1639323645,31.33,1001.62,1027.53,215,26.10,7.83,-19,1
1639323946,31.43,1001.66,1027.56,215,26.00,7.79,-19,1
1639324247,31.57,1001.55,1027.45,215,25.77,7.65,-19,1
1639324548,31.37,1001.50,1027.40,215,25.69,7.49,-19,1
1639324850,31.27,1001.63,1027.53,215,25.60,7.37,-18,1
1639325151,30.49,1001.69,1027.59,215,25.57,6.97,-16,1
1639325452,30.17,1001.67,1027.57,215,25.45,6.71,-18,1
1639325753,29.86,1001.65,1027.55,215,25.36,6.48,-17,1
1639326055,29.65,1001.57,1027.48,215,25.27,6.31,-17,1
1639326356,29.70,1001.83,1027.73,215,25.04,6.13,-17,1
1639326657,29.82,1001.81,1027.71,215,25.07,6.22,-18,1
1639326959,29.32,1001.68,1027.58,215,24.88,5.81,-18,1
1639327261,28.96,1001.52,1027.42,215,24.93,5.67,-18,1
1639327563,29.76,1001.66,1027.57,215,24.81,5.96,-19,1
1639327864,29.17,1001.65,1027.56,215,24.77,5.64,-18,1
1639328165,29.10,1001.83,1027.74,215,24.68,5.53,-17,1
1639328466,29.00,1001.83,1027.73,215,24.61,5.42,-17,1
1639328768,29.13,1001.78,1027.68,215,24.52,5.41,-18,1
1639329069,28.89,1001.70,1027.60,215,24.47,5.24,-18,1
1639329370,29.17,1001.83,1027.73,215,24.34,5.27,-18,1
1639329671,29.02,1001.76,1027.66,215,24.31,5.17,-18,1
1639329973,28.94,1001.65,1027.55,215,24.26,5.09,-18,1
1639330275,28.79,1001.68,1027.58,215,24.27,5.02,-18,1
1639330576,28.76,1001.77,1027.68,215,24.21,4.95,-18,1
1639330878,28.73,1001.60,1027.51,215,24.19,4.92,-18,1
1639331180,28.98,1001.64,1027.54,215,24.32,5.15,-18,1
1639331481,29.01,1001.78,1027.68,215,24.51,5.34,-18,1
1639331782,28.77,1001.88,1027.78,215,24.73,5.41,-18,1
1639332084,28.77,1001.75,1027.66,215,24.94,5.59,-18,1
1639332386,28.48,1001.88,1027.79,215,25.18,5.64,-20,1
1639332687,28.51,1001.65,1027.55,215,25.42,5.86,-19,1
1639332988,28.22,1001.99,1027.89,215,25.63,5.90,-19,1
1639333289,28.08,1001.97,1027.88,215,25.82,5.99,-19,1
1639333590,27.85,1001.98,1027.89,215,25.92,5.96,-17,1
1639333891,27.65,1002.03,1027.93,215,26.09,6.00,-17,1
1639334192,27.45,1001.97,1027.87,215,26.18,5.97,-17,1
1639334493,27.26,1002.11,1028.01,215,26.15,5.84,-17,1
1639334795,26.93,1001.95,1027.85,215,26.31,5.81,-17,1
1639335097,26.94,1002.06,1027.96,215,26.46,5.94,-17,1
1639335399,26.68,1002.05,1027.96,215,26.52,5.85,-17,1
1639335701,26.38,1002.11,1028.02,215,26.52,5.68,-17,1
1639336001,26.98,1002.06,1027.96,215,26.58,6.06,-16,1
1639336302,26.94,1001.90,1027.80,215,26.71,6.15,-16,1
1639336603,26.72,1001.86,1027.77,215,26.68,6.01,-16,1
1639336904,27.08,1001.82,1027.72,215,26.77,6.28,-16,1
1639337206,27.35,1001.76,1027.66,215,26.69,6.35,-16,1
1639337507,28.18,1001.87,1027.78,215,26.67,6.77,-16,1
1639337808,28.30,1001.89,1027.80,215,26.56,6.74,-16,1
1639338109,28.22,1001.55,1027.45,215,26.51,6.65,-16,1
1639338410,28.17,1001.65,1027.55,215,26.34,6.48,-16,1
1639338711,27.90,1001.61,1027.51,215,26.31,6.32,-16,1
1639339012,27.92,1001.67,1027.58,215,26.23,6.26,-17,1
1639339314,27.80,1001.64,1027.55,215,26.04,6.04,-16,1
1639339615,27.82,1001.65,1027.55,215,25.97,5.98,-16,1
1639339916,27.46,1001.78,1027.68,215,25.90,5.73,-16,1
1639340218,27.46,1001.73,1027.63,215,25.75,5.61,-16,1
1639340520,27.74,1001.76,1027.66,215,25.64,5.66,-15,1
1639340821,27.45,1001.71,1027.62,215,25.44,5.34,-16,1
1639341123,27.40,1001.70,1027.60,215,25.42,5.29,-16,1
1639341425,28.38,1001.77,1027.67,215,25.28,5.68,-16,1
1639341727,27.36,1001.73,1027.64,215,25.17,5.06,-16,1
1639342028,27.50,1001.57,1027.48,215,25.10,5.08,-16,1
1639342329,27.47,1001.78,1027.69,215,24.97,4.94,-18,1
1639342631,27.54,1001.79,1027.70,215,24.87,4.90,-18,1
1639343236,27.67,1001.83,1027.73,215,24.58,4.71,-15,1
1639343537,27.61,1002.02,1027.93,215,24.52,4.63,-18,1
1639343838,27.63,1002.14,1028.04,215,24.42,4.56,-18,1
1639344139,28.19,1002.08,1027.98,215,24.35,4.78,-17,1
1639344441,28.52,1002.04,1027.94,215,24.30,4.91,-18,1
1639344742,28.28,1001.99,1027.89,215,24.20,4.70,-18,1
1639345045,28.24,1002.02,1027.92,215,24.16,4.65,-18,1
1639345346,28.78,1001.87,1027.77,215,24.20,4.95,-18,1
1639345647,29.06,1001.97,1027.87,215,24.39,5.25,-17,1
1639345948,28.61,1002.08,1027.98,215,24.59,5.21,-18,1
1639346249,28.23,1002.17,1028.07,215,24.78,5.18,-18,1
1639346850,27.67,1002.00,1027.90,215,25.20,5.25,-16,1
1639347151,27.38,1001.86,1027.76,215,25.41,5.27,-16,1
1639347452,27.23,1001.85,1027.75,215,25.60,5.36,-16,1
1639347753,26.97,1001.74,1027.65,215,25.75,5.35,-16,1
1639348054,26.91,1001.68,1027.58,215,25.93,5.47,-16,1
1639348356,26.87,1001.61,1027.52,215,25.99,5.50,-16,1
1639348656,26.62,1001.57,1027.48,215,26.16,5.51,-16,1
1639348957,26.09,1001.56,1027.46,215,26.28,5.32,-16,1
1639349258,26.46,1001.54,1027.44,215,26.39,5.62,-16,1
1639349559,26.28,1001.41,1027.31,215,26.48,5.60,-16,1
1639349860,26.14,1001.41,1027.31,215,26.57,5.60,-16,1
1639350461,25.94,1001.32,1027.22,215,26.63,5.54,-16,1
1639350762,25.84,1001.16,1027.06,215,26.75,5.58,-16,1
1639351064,25.74,1001.07,1026.97,215,26.78,5.55,-16,1
1639351366,26.00,1001.11,1027.01,215,26.84,5.75,-16,1
1639351667,25.37,1001.21,1027.11,215,26.79,5.35,-16,1
1639351968,25.22,1001.26,1027.17,215,26.72,5.21,-16,1
1639352269,25.67,1001.27,1027.17,215,26.61,5.37,-16,1
1639352571,25.59,1001.27,1027.17,215,26.49,5.22,-16,1
1639352872,25.62,1001.31,1027.21,215,26.43,5.19,-16,1
1639353173,25.66,1001.29,1027.19,215,26.27,5.07,-16,1
1639353475,25.78,1001.25,1027.15,215,26.14,5.03,-16,1
1639354076,25.99,1001.51,1027.41,215,25.85,4.90,-16,1
1639354378,26.01,1001.37,1027.28,215,25.69,4.78,-16,1
1639354679,26.19,1001.24,1027.15,215,25.59,4.79,-16,1
1639354979,25.90,1001.36,1027.26,215,25.43,4.50,-16,1
1639355280,26.77,1001.43,1027.33,215,25.33,4.88,-16,1
1639355581,27.16,1001.32,1027.23,215,25.19,4.97,-16,1
1639355882,26.78,1001.39,1027.30,215,25.14,4.73,-16,1
1639356182,26.76,1001.21,1027.11,215,25.04,4.63,-16,1
1639356484,26.91,1001.27,1027.18,215,24.94,4.63,-16,1
1639356785,26.52,1001.32,1027.22,215,24.85,4.34,-16,1
1639357086,27.00,1001.29,1027.19,215,24.75,4.51,-16,1
1639357688,26.83,1001.28,1027.18,215,24.62,4.31,-16,1
1639357988,26.86,1001.33,1027.23,215,24.73,4.42,-16,1
1639358289,26.72,1001.38,1027.29,215,24.83,4.43,-16,1
1639358590,26.64,1001.38,1027.28,215,25.05,4.57,-16,1
1639358891,26.68,1001.34,1027.25,215,25.21,4.73,-16,1
1639359192,26.26,1001.22,1027.13,215,25.37,4.64,-16,1
1639359493,26.03,1001.20,1027.10,215,25.59,4.70,-16,1
1639359794,25.89,1001.21,1027.11,215,25.67,4.69,-16,1
1639360095,25.71,1001.18,1027.08,215,25.89,4.78,-16,1
1639360395,25.54,1001.23,1027.13,215,26.04,4.81,-16,1
1639360696,25.52,1001.09,1027.00,215,26.07,4.83,-16,1
1639360997,25.40,1001.12,1027.03,215,26.22,4.89,-16,1
1639361298,25.30,1001.06,1026.96,215,26.32,4.91,-16,1
1639361599,25.60,1001.18,1027.08,215,26.42,5.17,-16,1
1639361900,25.29,1001.22,1027.13,215,26.49,5.05,-16,1
1639362201,25.15,1001.18,1027.08,215,26.57,5.04,-17,1
1639362503,24.76,1001.22,1027.13,215,26.64,4.88,-16,1
1639362804,24.98,1001.21,1027.11,215,26.69,5.05,-16,1
1639363105,25.01,1001.26,1027.17,215,26.71,5.08,-16,1
1639363407,25.19,1001.27,1027.17,215,26.81,5.27,-16,1
1639363708,25.12,1001.24,1027.14,215,26.82,5.24,-16,1
1639364009,24.89,1001.02,1026.92,215,26.88,5.15,-16,1
1639364310,24.82,1001.17,1027.07,215,26.82,5.06,-16,1
1639364611,24.75,1001.06,1026.97,215,26.94,5.12,-16,1
1639364912,24.59,1001.10,1027.00,215,26.91,5.00,-16,1
1639365212,24.42,1001.06,1026.96,215,26.85,4.86,-16,1
1639365513,24.44,1001.16,1027.06,215,26.81,4.83,-16,1
1639365815,24.45,1001.01,1026.91,215,26.69,4.74,-16,1
1639366115,24.40,1001.00,1026.90,215,26.56,4.60,-17,1
1639366416,24.52,1001.04,1026.94,215,26.46,4.58,-16,1
1639366717,24.63,1000.99,1026.90,215,26.29,4.50,-16,1
1639367019,24.79,1001.02,1026.92,215,26.17,4.50,-16,1
1639367320,24.95,1001.01,1026.92,215,25.99,4.43,-16,1
1639367622,25.16,1001.20,1027.10,215,25.89,4.47,-16,1
1639367924,25.22,1001.19,1027.09,215,25.77,4.41,-16,1
1639368224,25.17,1000.99,1026.90,215,25.63,4.26,-16,1
1639368525,25.48,1001.11,1027.02,215,25.48,4.31,-16,1
1639368826,26.11,1001.12,1027.02,215,25.38,4.57,-19,1
1639369127,25.97,1001.22,1027.12,215,25.25,4.38,-19,1
1639369428,25.95,1001.37,1027.28,215,25.13,4.27,-19,1
1639369729,25.99,1001.35,1027.25,215,25.01,4.19,-17,1
1639370030,25.80,1001.38,1027.29,215,24.87,3.97,-17,1
1639370331,26.04,1001.43,1027.33,215,24.75,3.99,-17,1
1639370632,30.63,1001.55,1027.45,215,24.82,6.39,-16,1
1639370933,38.57,1001.62,1027.53,215,24.91,9.86,-16,1
1639371235,35.46,1001.54,1027.45,215,24.97,8.66,-16,1
1639371536,30.21,1001.65,1027.55,215,25.16,6.48,-17,1
1639371837,30.72,1001.59,1027.49,215,25.35,6.89,-16,1
1639372138,30.37,1001.62,1027.52,215,25.74,7.06,-17,1
1639372440,29.31,1001.69,1027.60,215,25.96,6.73,-17,1
1639372741,29.09,1001.56,1027.46,215,26.09,6.74,-17,1
1639373042,29.97,1001.56,1027.47,215,26.21,7.27,-17,1
1639373342,30.10,1001.68,1027.58,215,26.44,7.53,-17,1
1639373644,29.65,1001.66,1027.57,215,26.51,7.37,-17,1
1639373945,29.18,1001.59,1027.49,215,26.57,7.20,-17,1
1639374245,28.88,1001.65,1027.56,215,26.58,7.05,-17,1
1639374547,28.70,1001.69,1027.59,215,26.63,7.00,-16,1
1639374848,28.14,1001.76,1027.66,215,26.66,6.74,-16,1
1639375149,28.17,1001.81,1027.71,215,26.63,6.73,-16,1
1639375451,27.74,1001.88,1027.79,215,26.72,6.58,-17,1
1639375752,27.28,1001.91,1027.81,215,26.70,6.33,-16,1
1639376054,27.06,1001.85,1027.76,215,26.74,6.24,-16,1
1639376355,26.82,1001.72,1027.63,215,26.79,6.15,-17,1
1639376656,26.68,1001.89,1027.79,215,26.79,6.08,-16,1
1639376957,26.35,1001.94,1027.84,215,26.78,5.89,-16,1
1639377258,26.18,1001.87,1027.77,215,26.84,5.85,-18,1
1639377559,26.17,1001.84,1027.75,215,26.87,5.87,-18,1
1639377860,25.99,1001.92,1027.82,215,26.84,5.74,-18,1
1639378161,25.74,1001.96,1027.87,215,26.89,5.65,-18,1
1639378463,25.36,1002.01,1027.92,215,26.85,5.40,-18,1
1639378764,25.37,1002.03,1027.94,215,26.74,5.31,-18,1
1639379066,25.12,1002.18,1028.09,215,26.66,5.10,-19,1
1639379367,25.16,1002.05,1027.96,215,26.53,5.01,-16,1
1639379668,25.10,1002.00,1027.90,215,26.41,4.87,-16,1
1639379970,25.07,1002.10,1028.01,215,26.24,4.71,-16,1
1639380272,25.15,1002.12,1028.02,215,26.10,4.64,-16,1
1639380573,25.11,1002.30,1028.21,215,26.03,4.56,-16,1
1639380874,25.00,1002.32,1028.22,215,25.84,4.34,-19,1
1639381175,25.11,1002.42,1028.32,215,25.77,4.34,-16,1
1639381477,25.06,1002.38,1028.28,215,25.57,4.15,-16,1
1639381777,25.13,1002.43,1028.33,215,25.49,4.11,-17,1
1639382080,25.13,1002.33,1028.23,215,25.38,4.02,-16,1
1639382381,25.23,1002.53,1028.43,215,25.20,3.93,-16,1
1639382683,25.21,1002.50,1028.40,215,25.08,3.81,-16,1
1639382984,25.32,1002.62,1028.52,215,24.98,3.79,-17,1
1639383285,25.37,1002.59,1028.49,215,24.81,3.68,-16,1
1639383586,25.39,1002.62,1028.52,215,24.68,3.57,-16,1
1639383887,25.40,1002.55,1028.46,215,24.52,3.45,-17,1
1639384188,25.46,1002.68,1028.59,215,24.51,3.47,-16,1
1639384490,25.53,1002.69,1028.60,215,24.41,3.43,-16,1
1639384790,25.52,1002.64,1028.55,215,24.41,3.42,-17,1
1639385092,25.20,1002.67,1028.58,215,24.52,3.33,-17,1
1639385394,25.51,1002.76,1028.67,215,24.65,3.62,-17,1
1639385695,25.49,1002.61,1028.52,215,24.83,3.76,-17,1
1639385998,25.36,1002.77,1028.68,215,25.06,3.88,-17,1
1639386299,25.18,1002.71,1028.61,215,25.31,3.99,-16,1
1639386600,24.87,1002.75,1028.65,215,25.50,3.98,-16,1
1639386901,24.88,1002.72,1028.62,215,25.66,4.12,-16,1
1639387203,24.76,1002.70,1028.60,215,25.81,4.18,-16,1
1639387504,24.62,1002.67,1028.57,215,25.94,4.20,-16,1
1639387806,24.55,1002.57,1028.48,215,26.04,4.25,-16,1
1639388107,24.44,1002.64,1028.54,215,26.19,4.31,-16,1
1639388408,24.37,1002.65,1028.55,215,26.28,4.34,-16,1
1639388709,24.29,1002.65,1028.55,215,26.32,4.33,-17,1
1639389010,24.27,1002.68,1028.59,215,26.44,4.42,-17,1
1639389312,24.14,1002.61,1028.51,215,26.47,4.37,-17,1
1639389613,24.30,1002.62,1028.52,215,26.57,4.55,-17,1
1639390217,24.02,1002.61,1028.51,215,26.67,4.46,-17,1
1639390519,23.92,1002.59,1028.49,215,26.70,4.44,-17,1
1639390820,23.88,1002.56,1028.46,215,26.69,4.40,-17,1
1639391121,23.86,1002.46,1028.37,215,26.80,4.48,-17,1
1639391422,23.74,1002.48,1028.38,215,26.87,4.47,-17,1
1639391724,23.77,1002.49,1028.39,215,26.84,4.46,-17,1
1639392025,23.53,1002.45,1028.36,215,26.80,4.28,-17,1
1639392326,23.55,1002.42,1028.32,215,26.79,4.29,-17,1
1639392627,23.56,1002.53,1028.43,215,26.69,4.21,-17,1
1639392928,23.64,1002.47,1028.37,215,26.54,4.13,-17,1
1639393230,23.48,1002.43,1028.33,215,26.49,3.99,-17,1
1639393834,24.03,1002.39,1028.29,215,26.28,4.14,-17,1
1639394135,24.15,1002.32,1028.23,215,26.12,4.08,-17,1
1639394436,24.46,1002.45,1028.35,215,25.97,4.14,-17,1
1639394737,24.37,1002.39,1028.29,215,25.87,4.00,-17,1
1639395039,24.42,1002.32,1028.22,215,25.80,3.97,-17,1
1639395341,24.40,1002.28,1028.19,215,25.67,3.85,-17,1
1639395642,24.48,1002.32,1028.23,215,25.62,3.85,-17,1
1639395943,24.59,1002.28,1028.18,215,25.53,3.84,-17,1
1639396244,24.49,1002.34,1028.24,215,25.44,3.70,-17,1
1639396545,24.55,1002.31,1028.21,215,25.34,3.66,-17,1
1639396847,24.59,1002.28,1028.19,215,25.26,3.61,-16,1
1639397148,24.47,1002.35,1028.25,215,25.22,3.51,-17,1
1639397449,24.53,1002.34,1028.25,215,25.14,3.47,-17,1
1639397750,24.58,1002.27,1028.17,215,25.06,3.44,-17,1
1639398051,24.64,1002.25,1028.15,215,25.04,3.45,-17,1
1639398352,24.65,1002.08,1027.98,215,25.00,3.43,-17,1
1639398653,24.64,1002.28,1028.18,215,24.92,3.36,-17,1
1639398954,24.63,1002.21,1028.12,215,24.81,3.25,-16,1
1639399256,24.54,1002.24,1028.14,215,24.73,3.14,-17,1
1639399557,24.89,1002.30,1028.20,215,24.73,3.33,-17,1
1639399858,24.65,1002.20,1028.10,215,24.69,3.17,-17,1
1639400159,24.58,1002.29,1028.19,215,24.66,3.10,-17,1
1639400460,24.67,1002.17,1028.07,215,24.71,3.19,-17,1
1639400761,24.50,1002.20,1028.10,215,24.85,3.21,-16,1
1639401062,24.49,1002.22,1028.12,215,24.93,3.28,-16,1
1639401362,24.42,1002.23,1028.14,215,25.16,3.43,-16,1
1639401663,24.08,1002.41,1028.31,215,25.40,3.43,-16,1
1639401964,24.12,1002.48,1028.39,215,25.61,3.63,-16,1
1639402265,23.98,1002.58,1028.48,215,25.75,3.67,-16,1
1639402567,23.84,1002.51,1028.41,215,25.97,3.77,-16,1
1639402868,23.74,1002.68,1028.58,215,26.10,3.82,-16,1
1639403168,23.59,1002.70,1028.60,215,26.22,3.83,-16,1
1639403469,23.54,1002.71,1028.62,215,26.27,3.84,-16,1
1639403770,23.49,1002.85,1028.75,215,26.30,3.84,-16,1
1639404072,23.49,1002.92,1028.82,215,26.40,3.92,-18,1
1639404373,23.41,1002.88,1028.79,215,26.45,3.92,-16,1
1639404674,23.42,1002.87,1028.77,215,26.52,3.98,-17,1
1639404975,23.32,1002.87,1028.77,215,26.53,3.93,-17,1
1639405276,23.31,1002.92,1028.82,215,26.46,3.86,-17,1
1639405577,23.30,1002.93,1028.84,215,26.62,3.99,-17,1
1639405879,23.27,1002.98,1028.89,215,26.63,3.98,-16,1
1639406182,23.49,1003.05,1028.95,215,26.67,4.15,-16,1
1639406483,23.15,1003.09,1028.99,215,26.71,3.98,-16,1
1639406784,23.11,1003.12,1029.03,215,26.71,3.95,-17,1
1639407085,23.10,1003.10,1029.01,215,26.72,3.95,-17,1
1639407386,23.04,1003.15,1029.06,215,26.75,3.94,-18,1
1639407687,22.97,1003.22,1029.12,215,26.81,3.95,-18,1
1639407990,22.94,1003.32,1029.22,215,26.83,3.94,-16,1
1639408291,22.91,1003.35,1029.25,215,26.82,3.92,-16,1
1639408592,22.94,1003.37,1029.27,215,26.88,3.99,-18,1
1639408893,22.78,1003.41,1029.32,215,26.89,3.89,-18,1
1639409195,23.06,1003.46,1029.36,215,26.91,4.09,-18,1
1639409497,23.22,1003.45,1029.35,215,26.92,4.19,-19,1
1639409799,23.24,1003.38,1029.28,215,26.93,4.22,-18,1
1639410100,23.34,1003.43,1029.33,215,26.82,4.18,-19,1
1639410400,23.44,1003.50,1029.40,215,26.74,4.18,-19,1
1639410702,23.52,1003.53,1029.43,215,26.64,4.14,-18,1
1639411004,23.67,1003.66,1029.56,215,26.57,4.17,-18,1
1639411305,23.73,1003.59,1029.49,215,26.39,4.06,-18,1
1639411606,23.89,1003.73,1029.63,215,26.30,4.08,-18,1
1639411907,23.88,1003.73,1029.64,215,26.13,3.93,-18,1
1639412208,23.97,1003.73,1029.63,215,26.04,3.91,-18,1
1639412510,24.07,1003.69,1029.60,215,25.88,3.83,-18,1
1639412811,24.10,1003.78,1029.69,215,25.75,3.74,-18,1
1639413112,24.09,1003.84,1029.74,215,25.62,3.62,-18,1
1639413413,24.14,1003.87,1029.77,215,25.49,3.54,-18,1
1639413714,24.16,1003.92,1029.82,215,25.37,3.45,-18,1
1639414015,24.18,1003.88,1029.79,215,25.25,3.37,-18,1
1639414316,24.38,1003.91,1029.81,215,25.09,3.35,-18,1
1639414617,25.21,1004.00,1029.90,215,24.98,3.73,-18,1
1639414918,25.24,1003.89,1029.79,215,24.87,3.65,-18,1
1639415219,25.06,1003.87,1029.77,215,24.68,3.39,-16,1
1639415522,25.17,1003.82,1029.73,215,24.60,3.39,-16,1
1639415824,25.28,1003.94,1029.84,215,24.48,3.35,-16,1
1639416125,25.12,1003.93,1029.83,215,24.41,3.20,-16,1
1639416426,25.20,1003.94,1029.84,215,24.30,3.15,-16,1
1639416727,25.13,1004.02,1029.93,215,24.24,3.06,-16,1
1639417029,25.08,1004.11,1030.01,215,24.38,3.15,-16,1
1639417330,25.05,1004.09,1029.99,215,24.49,3.22,-16,1
1639417631,24.94,1004.12,1030.02,215,24.67,3.32,-16,1
1639417932,24.73,1004.10,1030.00,215,24.85,3.35,-16,1
1639418233,24.60,1004.18,1030.09,215,25.06,3.45,-16,1
1639418838,24.58,1004.11,1030.01,215,25.50,3.81,-16,1
1639419140,24.39,1004.13,1030.03,215,25.69,3.86,-16,1
1639419442,24.17,1004.12,1030.02,215,25.81,3.83,-16,1
1639419743,24.01,1004.19,1030.10,215,25.94,3.85,-16,1
1639420045,23.85,1004.29,1030.19,215,26.08,3.87,-16,1
1639420346,23.73,1004.37,1030.27,215,26.14,3.85,-16,1
1639420647,23.63,1004.40,1030.31,215,26.23,3.86,-16,1
1639420948,23.54,1004.36,1030.26,215,26.34,3.90,-16,1
1639421249,23.43,1004.43,1030.33,215,26.40,3.88,-16,1
1639421549,23.74,1004.44,1030.34,215,26.49,4.15,-16,1
1639421850,23.97,1004.46,1030.37,215,26.52,4.31,-16,1
1639422452,24.30,1004.25,1030.15,215,26.70,4.66,-17,1
1639422753,21.82,1004.20,1030.10,215,26.71,3.14,-17,1
1639423053,18.20,1004.32,1030.22,215,26.56,0.47,-17,1
1639423354,17.01,1004.27,1030.17,215,26.33,-0.65,-17,1
1639423655,18.69,1004.10,1030.01,215,26.18,0.53,-17,1
1639423957,20.71,1004.22,1030.13,215,26.12,1.91,-17,1
1639424258,21.62,1004.27,1030.18,215,26.23,2.61,-17,1
1639424559,22.20,1004.33,1030.24,215,26.27,3.01,-17,1
1639424860,22.33,1004.35,1030.26,215,26.38,3.19,-17,1
1639425161,22.64,1004.57,1030.47,215,26.45,3.44,-17,1
1639425462,22.84,1004.10,1030.01,215,26.49,3.60,-17,1
1639426063,23.19,1004.52,1030.42,215,26.69,3.98,-17,1
1639426364,23.21,1004.47,1030.37,215,26.64,3.95,-17,1
1639426665,23.47,1004.25,1030.15,215,26.83,4.27,-17,1
1639426966,23.75,1004.51,1030.41,215,26.73,4.35,-17,1
1639427268,23.73,1004.28,1030.18,215,26.91,4.49,-17,1
1639427569,24.30,1004.41,1030.31,215,26.92,4.84,-17,1
1639427870,24.42,1004.49,1030.39,215,27.03,5.01,-17,1
1639428172,24.51,1004.42,1030.32,215,27.19,5.19,-17,1
1639428474,24.45,1004.43,1030.34,215,27.22,5.19,-17,1
1639428776,24.69,1004.42,1030.32,215,27.29,5.38,-17,1
1639429077,24.83,1004.37,1030.27,215,27.29,5.46,-17,1
1639429680,25.00,1004.57,1030.47,215,27.34,5.61,-16,1
1639429981,25.04,1004.54,1030.45,215,27.35,5.64,-17,1
1639430282,25.26,1004.56,1030.47,215,27.31,5.73,-17,1
1639430583,25.44,1004.55,1030.45,215,27.35,5.86,-17,1
1639430885,25.52,1004.27,1030.17,215,27.33,5.89,-19,1
1639431187,36.92,1004.42,1030.33,215,27.14,11.18,-19,1
1639431489,40.41,1004.55,1030.45,215,26.60,12.07,-19,1
1639431789,42.69,1004.59,1030.49,215,26.30,12.63,-19,1
1639432091,44.62,1004.45,1030.36,215,26.23,13.25,-19,1
1639432392,45.71,1004.50,1030.41,215,25.96,13.37,-19,1
1639432693,46.42,1004.68,1030.58,215,25.74,13.41,-19,1
1639432995,46.66,1004.61,1030.52,215,25.57,13.33,-16,1
1639433296,46.75,1004.63,1030.53,215,25.35,13.16,-16,1
1639433597,47.07,1004.50,1030.41,215,25.21,13.14,-16,1
1639433898,47.07,1004.61,1030.51,215,25.04,12.99,-16,1
1639434199,47.26,1004.58,1030.48,215,24.89,12.91,-16,1
1639434500,47.49,1004.59,1030.49,215,24.72,12.83,-16,1
1639434801,47.50,1004.51,1030.41,215,24.55,12.68,-16,1
1639435102,47.88,1004.48,1030.38,215,24.47,12.72,-16,1
1639435403,47.79,1004.43,1030.34,215,24.38,12.62,-16,1
1639435704,47.41,1004.43,1030.34,215,24.24,12.37,-16,1
1639436005,48.07,1004.40,1030.30,215,24.12,12.47,-16,1
1639436306,48.42,1004.55,1030.45,215,24.19,12.64,-16,1
1639436608,48.58,1004.53,1030.43,215,24.18,12.68,-16,1
1639436909,46.87,1004.58,1030.49,215,24.27,12.22,-16,1
1639437211,49.61,1004.57,1030.48,215,24.30,13.11,-16,1
1639437511,47.85,1004.66,1030.57,215,24.48,12.72,-16,1
1639437813,47.29,1004.61,1030.51,215,24.63,12.68,-16,1
1639438113,47.23,1004.66,1030.57,215,24.76,12.78,-16,1
1639438414,46.94,1004.63,1030.54,215,24.94,12.85,-16,1
1639438715,47.40,1004.72,1030.63,215,25.05,13.10,-25,1
1639439016,47.16,1004.67,1030.57,215,25.29,13.24,-16,1
1639439317,46.71,1004.61,1030.51,215,25.44,13.23,-16,1
1639439619,46.48,1004.54,1030.44,215,25.52,13.23,-16,1
1639439920,46.68,1004.57,1030.47,215,25.46,13.24,-16,1
1639440221,45.84,1004.48,1030.39,215,25.61,13.10,-16,1
1639440523,45.80,1004.72,1030.62,215,25.65,13.12,-16,1
1639440823,50.27,1004.74,1030.64,215,25.71,14.61,-18,1
1639441124,46.13,1004.69,1030.60,215,25.77,13.34,-18,1
1639441425,46.91,1004.68,1030.58,215,25.78,13.61,-18,1
1639441726,46.19,1004.67,1030.57,215,25.81,13.40,-18,1
1639442027,45.51,1004.65,1030.55,215,25.79,13.15,-16,1
1639442329,45.86,1004.65,1030.55,215,25.93,13.40,-16,1
1639442630,45.58,1004.68,1030.59,215,25.94,13.31,-16,1
1639442932,45.20,1004.70,1030.61,215,25.97,13.21,-16,1
1639443233,45.07,1004.72,1030.62,215,25.98,13.18,-16,1
1639443533,45.17,1004.69,1030.60,215,26.00,13.23,-16,1
1639443835,44.77,1004.64,1030.54,215,26.04,13.13,-16,1
1639444136,44.32,1004.72,1030.63,215,25.92,12.86,-18,1
1639444437,44.36,1004.71,1030.61,215,26.07,13.01,-18,1
1639444738,44.73,1004.71,1030.61,215,25.98,13.06,-18,1
1639445039,45.12,1004.75,1030.65,215,25.93,13.15,-18,1
1639445340,44.26,1004.76,1030.66,215,25.84,12.77,-18,1
1639445641,44.46,1004.78,1030.68,215,25.69,12.70,-18,1
1639445943,44.55,1004.75,1030.65,215,25.62,12.67,-18,1
1639446243,45.11,1004.73,1030.63,215,25.47,12.73,-18,1
1639446544,43.09,1004.68,1030.59,215,25.38,11.95,-18,1
1639446845,44.68,1004.69,1030.59,215,25.28,12.41,-18,1
1639447145,44.63,1004.62,1030.52,215,25.13,12.25,-18,1
1639447446,44.19,1004.59,1030.49,215,25.07,12.05,-16,1
1639447747,43.82,1004.56,1030.46,215,24.97,11.83,-16,1
1639448048,43.12,1004.53,1030.43,215,24.83,11.46,-16,1
1639448349,43.46,1004.53,1030.43,215,24.71,11.47,-16,1
1639448650,43.78,1004.60,1030.51,215,24.65,11.53,-16,1
1639448951,42.98,1004.52,1030.42,215,24.60,11.20,-16,1
1639449252,43.36,1004.61,1030.51,215,24.49,11.24,-16,1
1639449556,42.89,1004.54,1030.45,215,24.42,11.01,-16,1
1639449857,42.52,1004.60,1030.50,215,24.35,10.82,-16,1
1639450159,43.49,1004.62,1030.53,215,24.30,11.11,-16,1
1639450461,44.85,1004.68,1030.58,215,24.30,11.58,-16,1
1639450762,44.54,1004.63,1030.53,215,24.36,11.53,-16,1
1639451063,44.16,1004.55,1030.45,215,24.48,11.51,-15,1
1639451365,43.56,1004.50,1030.40,215,24.66,11.46,-16,1
1639451665,42.75,1004.55,1030.45,215,24.83,11.33,-16,1
1639451967,42.23,1004.45,1030.35,215,25.02,11.32,-16,1
1639452267,41.83,1004.43,1030.34,215,25.17,11.31,-16,1
1639452568,41.36,1004.43,1030.33,215,25.31,11.26,-15,1
1639452869,41.33,1004.33,1030.24,215,25.37,11.31,-16,1
1639453169,40.71,1004.47,1030.38,215,25.47,11.17,-15,1
1639453470,40.37,1004.40,1030.30,215,25.60,11.16,-18,1
1639453771,39.98,1004.47,1030.37,215,25.67,11.08,-16,1
1639454071,39.79,1004.52,1030.42,215,25.75,11.07,-16,1
1639454372,39.67,1004.53,1030.43,215,25.79,11.06,-16,1
1639454673,39.57,1004.57,1030.47,215,25.86,11.09,-15,1
1639454975,39.13,1004.48,1030.39,215,25.95,11.00,-15,1
1639455276,38.71,1004.50,1030.41,215,26.02,10.90,-16,1
1639455577,38.55,1004.65,1030.55,215,26.02,10.84,-16,1
1639455878,38.46,1004.67,1030.57,215,26.06,10.84,-16,1
1639456179,38.21,1004.47,1030.38,215,26.15,10.82,-16,1
1639456480,38.09,1004.37,1030.27,215,26.15,10.78,-16,1
1639456781,37.78,1004.42,1030.33,215,26.19,10.69,-16,1
1639457082,37.68,1004.38,1030.28,215,26.22,10.68,-16,1
1639457382,37.50,1004.38,1030.28,215,26.30,10.67,-16,1
1639457683,37.25,1004.36,1030.26,215,26.32,10.59,-16,1
1639457984,37.17,1004.43,1030.33,215,26.33,10.57,-16,1
1639458285,36.81,1004.40,1030.31,215,26.40,10.48,-16,1
1639458586,36.60,1004.42,1030.32,215,26.41,10.41,-16,1
1639458888,36.33,1004.48,1030.38,215,26.45,10.33,-16,1
1639459189,37.51,1004.43,1030.33,215,26.51,10.86,-16,1
1639459490,38.17,1004.43,1030.33,215,26.62,11.22,-16,1
1639459791,36.37,1004.38,1030.29,215,26.73,10.59,-18,1
1639460091,35.33,1004.46,1030.37,215,26.73,10.16,-18,1
1639460392,34.76,1004.49,1030.39,215,26.71,9.90,-18,1
1639460693,34.91,1004.27,1030.18,215,26.56,9.83,-18,1
1639460994,34.65,1004.54,1030.45,215,26.41,9.59,-18,1
1639461295,34.01,1004.55,1030.46,215,26.33,9.24,-18,1
1639461597,34.58,1004.55,1030.45,215,26.18,9.35,-18,1
1639461898,36.23,1004.59,1030.49,215,26.09,9.97,-16,1
1639462199,36.52,1004.67,1030.57,215,26.09,10.09,-16,1
1639462500,39.40,1004.86,1030.76,215,26.16,11.29,-16,1
1639462802,34.94,1004.66,1030.56,215,25.95,9.31,-16,1
1639463103,41.79,1004.62,1030.52,215,25.83,11.89,-16,1
1639463405,41.64,1004.52,1030.42,215,25.60,11.63,-16,1
1639463706,37.39,1004.73,1030.63,215,25.45,9.87,-16,1
1639464008,36.03,1004.72,1030.62,215,25.36,9.24,-16,1
1639464309,34.57,1004.82,1030.72,215,25.32,8.60,-16,1
1639464612,38.25,1004.74,1030.65,215,25.21,10.00,-16,1
1639464913,36.20,1004.79,1030.70,215,24.99,8.99,-16,1
1639465214,37.09,1004.71,1030.61,215,24.94,9.30,-16,1
1639465516,35.82,1004.77,1030.67,215,24.75,8.62,-16,1
1639465818,34.79,1004.62,1030.52,215,24.52,7.99,-16,1
1639466121,34.30,1004.50,1030.40,215,24.37,7.64,-16,1
1639466425,35.43,1004.75,1030.66,215,24.25,8.02,-16,1
1639466727,35.37,1004.68,1030.59,215,24.19,7.94,-16,1
1639467028,35.34,1004.84,1030.74,215,24.01,7.77,-16,1
1639467330,35.24,1004.37,1030.27,215,23.91,7.64,-16,1
1639467631,35.19,1004.65,1030.56,215,23.90,7.61,-16,1
1639467932,35.26,1004.65,1030.56,215,23.84,7.59,-16,1
1639468234,34.61,1004.28,1030.19,215,23.95,7.41,-16,1
1639468535,34.35,1004.51,1030.41,215,24.19,7.51,-16,1
1639468837,34.39,1004.36,1030.26,215,24.25,7.58,-16,1
1639469138,33.21,1004.57,1030.47,215,24.45,7.25,-16,1
1639469440,33.63,1004.50,1030.40,215,24.77,7.71,-17,1
1639469742,33.19,1004.34,1030.25,215,24.97,7.69,-17,1
1639470347,34.78,1004.40,1030.30,215,25.34,8.70,-17,1
1639470650,35.39,1004.57,1030.48,215,25.44,9.05,-17,1
1639470953,35.59,1004.55,1030.45,215,25.54,9.22,-17,1
1639471255,35.00,1004.54,1030.45,215,25.87,9.26,-17,1
1639471556,34.50,1004.45,1030.36,215,25.93,9.10,-17,1
1639471857,34.29,1004.38,1030.29,215,26.06,9.13,-17,1
1639472160,33.75,1004.44,1030.35,215,26.03,8.87,-17,1
1639472461,33.22,1004.59,1030.49,215,26.13,8.72,-17,1
1639472763,33.18,1004.49,1030.39,215,26.18,8.74,-16,1
1639473065,32.97,1004.28,1030.18,215,26.17,8.64,-16,1
1639473366,32.90,1004.26,1030.17,215,26.18,8.62,-16,1
1639473667,32.87,1003.98,1029.88,215,26.27,8.68,-16,1
1639473969,32.57,1004.11,1030.01,215,26.32,8.59,-16,1
1639474271,32.36,1004.14,1030.05,215,26.31,8.49,-18,1
1639474572,32.82,1004.09,1030.00,215,26.44,8.81,-17,1
1639474874,32.66,1004.03,1029.93,215,26.50,8.79,-16,1
1639475175,32.67,1003.90,1029.81,215,26.60,8.88,-16,1
1639475477,32.48,1003.84,1029.74,215,26.63,8.82,-16,1
1639475778,31.88,1003.97,1029.87,215,26.61,8.53,-18,1
1639476080,32.92,1003.85,1029.76,215,26.68,9.06,-18,1
1639476381,33.51,1003.84,1029.75,215,26.58,9.24,-16,1
1639476682,34.26,1003.86,1029.76,215,26.48,9.48,-16,1
1639476984,34.92,1003.89,1029.79,215,26.40,9.69,-16,1
1639477285,35.29,1003.71,1029.62,215,26.26,9.73,-16,1
1639477587,35.00,1003.57,1029.48,215,26.02,9.39,-18,1
1639477887,34.70,1003.68,1029.58,215,25.94,9.20,-18,1
1639478189,35.65,1003.71,1029.62,215,25.74,9.42,-18,1
1639478492,35.10,1003.41,1029.31,215,25.62,9.08,-19,1
1639478793,35.30,1003.57,1029.47,215,25.59,9.14,-18,1
1639479095,35.32,1003.53,1029.43,215,25.46,9.04,-18,1
1639479397,35.31,1003.67,1029.58,215,25.34,8.93,-16,1
1639479699,34.98,1003.28,1029.18,215,25.02,8.51,-16,1
1639480000,34.30,1003.69,1029.59,215,25.13,8.31,-18,1
1639480301,34.44,1003.71,1029.62,215,25.00,8.26,-18,1
1639480603,33.73,1003.67,1029.57,215,24.92,7.88,-16,1
1639480905,33.57,1003.61,1029.51,215,24.81,7.71,-16,1
1639481207,33.48,1003.70,1029.61,215,24.70,7.58,-16,1
1639481509,33.21,1003.64,1029.54,215,24.51,7.30,-16,1
1639481811,33.20,1003.69,1029.59,215,24.47,7.26,-16,1
1639482112,33.12,1003.79,1029.70,215,24.37,7.13,-16,1
1639482413,32.89,1003.69,1029.60,215,24.19,6.88,-16,1
1639482714,32.55,1003.68,1029.59,215,24.10,6.65,-16,1
1639483015,32.66,1003.50,1029.41,215,24.02,6.62,-16,1
1639483317,32.97,1003.44,1029.34,215,23.90,6.66,-16,1
1639483618,32.72,1003.35,1029.25,215,23.97,6.61,-16,1
1639483919,32.29,1003.45,1029.35,215,24.02,6.46,-16,1
1639484221,32.18,1003.46,1029.36,215,24.20,6.57,-16,1
1639484522,32.07,1003.39,1029.29,215,24.38,6.67,-16,1
1639484823,31.79,1003.32,1029.23,215,24.65,6.78,-16,1
1639485124,31.64,1003.41,1029.31,215,24.77,6.82,-16,1
1639485426,31.27,1003.45,1029.35,215,25.00,6.85,-16,1
1639485728,31.02,1003.27,1029.17,215,25.19,6.89,-16,1
1639486029,30.72,1003.41,1029.31,215,25.26,6.81,-16,1
1639486331,30.52,1003.25,1029.15,215,25.51,6.93,-16,1
1639486632,30.26,1003.07,1028.97,215,25.54,6.83,-16,1
1639487237,29.93,1003.14,1029.05,215,25.75,6.86,-16,1
1639487539,29.71,1003.19,1029.09,215,25.85,6.83,-16,1
1639487841,29.50,1003.37,1029.27,215,25.88,6.76,-16,1
1639488142,29.19,1003.27,1029.18,215,26.04,6.74,-16,1
1639488443,29.39,1003.26,1029.16,215,26.08,6.88,-16,1
1639488746,29.12,1003.27,1029.17,215,26.01,6.68,-17,1
1639489048,28.71,1003.45,1029.36,215,26.16,6.61,-16,1
1639489351,28.80,1003.30,1029.20,215,26.20,6.68,-16,1
1639489652,28.71,1003.43,1029.33,215,26.19,6.63,-16,1
1639489953,28.45,1003.34,1029.25,215,26.18,6.49,-16,1
1639490255,28.25,1003.43,1029.34,215,26.21,6.41,-16,1
1639490856,28.18,1003.56,1029.47,215,26.28,6.43,-19,1
1639491160,28.06,1003.64,1029.54,215,26.30,6.39,-16,1
1639491461,27.90,1003.74,1029.65,215,26.39,6.39,-16,1
1639491762,27.83,1003.67,1029.58,215,26.40,6.36,-16,1
1639492063,27.81,1003.74,1029.64,215,26.33,6.29,-16,1
1639492364,28.01,1003.73,1029.63,215,26.37,6.43,-16,1
1639492666,27.54,1003.62,1029.53,215,26.47,6.26,-16,1
1639492968,27.72,1003.81,1029.72,215,26.36,6.27,-16,1
1639493270,27.46,1003.61,1029.51,215,26.46,6.22,-16,1
1639493572,27.66,1003.58,1029.48,215,26.47,6.33,-16,1
1639493873,26.84,1003.74,1029.64,215,26.51,5.93,-16,1
1639494475,27.11,1003.66,1029.57,215,26.54,6.10,-17,1
1639494777,26.82,1003.61,1029.51,215,26.58,5.98,-17,1
1639495080,26.75,1003.59,1029.50,215,26.57,5.93,-17,1
1639495381,26.51,1003.50,1029.41,215,26.51,5.75,-17,1
1639495681,26.23,1003.47,1029.38,215,26.41,5.51,-17,1
1639495983,26.17,1003.35,1029.25,215,26.33,5.41,-17,1
1639496284,26.16,1003.63,1029.54,215,26.21,5.30,-17,1
1639496585,26.22,1003.51,1029.41,215,26.13,5.27,-17,1
1639496886,26.79,1003.41,1029.31,215,26.01,5.47,-17,1
1639497187,26.63,1003.31,1029.22,215,25.82,5.22,-17,1
1639497488,26.75,1003.21,1029.11,215,25.71,5.20,-17,1
1639498089,26.81,1003.29,1029.19,215,25.53,5.08,-17,1
1639498390,26.89,1003.39,1029.29,215,25.38,4.99,-17,1
1639498691,28.03,1003.34,1029.24,215,25.30,5.52,-17,1
1639498993,27.45,1003.14,1029.04,215,25.23,5.16,-16,1
1639499293,27.80,1003.53,1029.43,215,25.06,5.20,-16,1
1639499594,27.83,1003.52,1029.43,215,25.01,5.16,-16,1
1639499895,27.78,1003.55,1029.46,215,24.92,5.07,-17,1
1639500197,27.74,1003.31,1029.21,215,24.97,5.09,-16,1
1639500498,27.77,1003.69,1029.59,215,24.96,5.09,-17,1
1639500801,27.96,1003.44,1029.34,215,25.09,5.30,-17,1
1639501102,28.09,1003.29,1029.19,215,25.31,5.56,-16,1
1639501405,27.96,1003.32,1029.23,215,25.53,5.68,-17,1
1639501708,28.09,1003.67,1029.58,215,25.62,5.83,-17,1
1639502010,27.63,1003.70,1029.60,215,25.66,5.62,-17,1
1639502312,27.48,1003.55,1029.46,215,25.91,5.76,-17,1
1639502613,27.32,1003.75,1029.65,215,26.08,5.82,-17,1
1639502914,27.18,1003.88,1029.78,215,26.11,5.77,-17,1
1639503216,27.00,1003.89,1029.79,215,26.23,5.77,-17,1
1639503517,26.95,1003.82,1029.73,215,26.29,5.80,-17,1
1639503819,26.78,1003.56,1029.47,215,26.26,5.68,-17,1
1639504120,26.61,1003.52,1029.42,215,26.40,5.71,-17,1
1639504421,26.59,1003.59,1029.49,215,26.52,5.80,-17,1
1639504721,26.46,1003.65,1029.55,215,26.56,5.76,-17,1
1639505024,26.46,1003.55,1029.45,215,26.50,5.71,-16,1
1639505325,26.29,1003.46,1029.37,215,26.61,5.71,-16,1
1639505627,26.77,1003.41,1029.31,215,26.63,5.99,-16,1
1639505930,26.51,1003.45,1029.35,215,26.57,5.80,-16,1
1639506231,26.67,1003.57,1029.47,215,26.59,5.90,-16,1
1639506533,26.17,1003.48,1029.39,215,26.70,5.72,-16,1
1639506834,26.09,1003.65,1029.55,215,26.70,5.68,-16,1
1639507136,25.97,1003.76,1029.66,215,26.69,5.60,-16,1
1639507437,26.05,1003.76,1029.67,215,26.77,5.72,-16,1
1639507738,25.87,1003.65,1029.56,215,26.80,5.64,-17,1
1639508040,26.43,1003.79,1029.69,215,26.79,5.94,-16,1
1639508341,26.31,1003.74,1029.65,215,26.82,5.90,-16,1
1639508642,26.29,1003.81,1029.71,215,26.85,5.92,-16,1
1639508944,26.28,1003.80,1029.70,215,26.95,6.00,-16,1
1639509245,26.06,1003.85,1029.75,215,26.87,5.81,-17,1
1639509546,25.97,1003.84,1029.74,215,26.94,5.82,-16,1
1639509848,25.83,1003.68,1029.58,215,26.94,5.74,-16,1
1639510149,25.98,1003.65,1029.55,215,26.99,5.87,-16,1
1639510450,25.88,1003.70,1029.60,215,27.01,5.83,-16,1
1639510751,25.49,1003.69,1029.59,215,27.09,5.67,-16,1
1639511052,25.78,1003.36,1029.27,215,27.13,5.87,-16,1
1639511354,25.63,1003.19,1029.10,215,27.15,5.81,-16,1
1639511655,25.73,1003.52,1029.42,215,27.14,5.85,-16,1
1639511956,25.68,1003.48,1029.38,215,27.19,5.87,-16,1
1639512257,25.58,1003.58,1029.48,215,27.15,5.78,-16,1
1639512558,25.72,1003.47,1029.38,215,27.14,5.85,-16,1
1639512860,25.94,1003.55,1029.46,215,27.16,5.99,-16,1
1639513161,25.95,1003.78,1029.68,215,27.24,6.06,-18,1
1639513462,26.18,1003.66,1029.56,215,27.28,6.22,-18,1
1639513764,26.70,1003.36,1029.26,215,27.12,6.37,-19,1
1639514066,26.23,1003.41,1029.32,215,27.25,6.23,-18,1
1639514368,26.03,1003.78,1029.68,215,27.29,6.15,-17,1
1639514669,25.76,1003.85,1029.75,215,27.05,5.79,-17,1
1639514972,25.50,1003.77,1029.67,215,27.05,5.64,-17,1
1639515273,26.47,1003.85,1029.75,215,27.02,6.16,-17,1
1639515575,26.30,1003.69,1029.60,215,26.74,5.83,-17,1
1639515877,26.48,1003.62,1029.52,215,26.61,5.81,-16,1
1639516179,26.47,1003.76,1029.66,215,26.59,5.80,-17,1
1639516482,26.58,1003.53,1029.44,215,26.49,5.77,-17,1
1639516784,27.73,1003.73,1029.63,215,26.47,6.36,-16,1
1639517086,27.42,1003.85,1029.76,215,26.39,6.13,-17,1
1639517386,27.72,1003.87,1029.77,215,26.25,6.17,-16,1
1639517688,27.99,1003.87,1029.78,215,26.20,6.27,-17,1
1639517989,27.89,1003.96,1029.86,215,26.07,6.11,-16,1
1639518290,27.78,1004.13,1030.04,215,25.80,5.82,-16,1
1639518592,28.34,1004.05,1029.95,215,25.73,6.05,-16,1
1639518894,29.36,1003.91,1029.82,215,25.63,6.48,-16,1
1639519195,29.77,1004.11,1030.01,215,25.53,6.59,-16,1
1639519498,31.49,1004.01,1029.91,215,25.42,7.31,-17,1
1639519799,31.00,1004.06,1029.96,215,25.31,6.99,-17,1
1639520101,32.36,1004.04,1029.94,215,25.27,7.58,-17,1
1639520403,33.02,1004.06,1029.96,215,25.27,7.88,-17,1
1639520705,33.49,1004.03,1029.93,215,25.29,8.10,-17,1
1639521006,34.09,1004.07,1029.97,215,25.30,8.37,-17,1
1639521308,33.01,1003.91,1029.81,215,25.25,7.85,-17,1
1639521609,32.20,1004.06,1029.96,215,25.12,7.38,-17,1
1639521910,32.17,1003.99,1029.89,215,24.95,7.22,-17,1
1639522211,31.95,1003.97,1029.87,215,24.88,7.06,-17,1
1639522512,32.37,1003.88,1029.78,215,24.69,7.08,-17,1
1639522814,34.73,1003.87,1029.77,215,24.69,8.11,-17,1
1639523115,40.37,1003.86,1029.76,215,24.73,10.38,-16,1
1639523417,39.39,1003.85,1029.76,215,24.75,10.03,-16,1
1639523720,34.72,1003.80,1029.70,215,24.62,8.05,-16,1
1639524021,34.16,1003.63,1029.54,215,24.50,7.70,-16,1
1639524323,33.97,1003.68,1029.59,215,24.42,7.55,-16,1
1639524624,33.59,1003.73,1029.63,215,24.35,7.32,-16,1
1639524925,33.56,1003.81,1029.71,215,24.35,7.31,-16,1
1639525225,34.84,1003.85,1029.75,215,24.43,7.93,-17,1
1639525527,36.02,1003.90,1029.80,215,24.67,8.63,-17,1
1639525829,34.82,1003.82,1029.73,215,24.89,8.33,-16,1
1639526129,34.50,1003.80,1029.71,215,25.05,8.33,-17,1
1639526430,34.44,1003.75,1029.66,215,25.31,8.53,-16,1
1639526732,34.85,1003.82,1029.72,215,25.48,8.86,-16,1
1639527034,34.41,1003.85,1029.76,215,25.67,8.84,-16,1
1639527335,33.85,1003.88,1029.78,215,25.83,8.73,-16,1
1639527636,33.79,1004.04,1029.94,215,25.95,8.81,-16,1
1639527937,33.56,1003.98,1029.89,215,26.08,8.83,-16,1
1639528239,33.28,1004.01,1029.92,215,26.19,8.80,-17,1
1639528539,33.13,1003.94,1029.85,215,26.30,8.83,-17,1
1639528840,32.84,1004.10,1030.00,215,26.36,8.75,-17,1
1639529141,32.55,1004.19,1030.09,215,26.41,8.66,-16,1
1639529442,32.26,1004.05,1029.96,215,26.46,8.57,-16,1
1639529744,32.06,1004.10,1030.00,215,26.58,8.59,-16,1
1639530045,31.83,1004.01,1029.92,215,26.61,8.50,-16,1
1639530348,31.68,1004.00,1029.91,215,26.64,8.46,-16,1
1639530648,31.42,1004.07,1029.97,215,26.70,8.39,-16,1
1639530949,31.32,1004.10,1030.01,215,26.72,8.36,-16,1
1639531250,31.19,1004.06,1029.96,215,26.69,8.27,-16,1
1639531552,31.10,1004.03,1029.93,215,26.77,8.30,-16,1
1639531854,30.94,1004.06,1029.96,215,26.85,8.29,-16,1
1639532154,30.80,1004.03,1029.93,215,26.85,8.23,-16,1
1639532456,30.62,1003.89,1029.79,215,26.92,8.20,-16,1
1639532757,30.55,1003.84,1029.74,215,26.95,8.19,-16,1
1639533058,30.49,1003.98,1029.88,215,26.97,8.18,-16,1
1639533359,30.41,1003.81,1029.72,215,26.99,8.16,-16,1
1639533660,30.07,1003.92,1029.82,215,27.00,8.00,-16,1
1639533960,30.33,1003.91,1029.81,215,27.02,8.15,-16,1
1639534261,30.15,1003.84,1029.74,215,27.02,8.06,-16,1
1639534564,30.09,1003.88,1029.79,215,27.06,8.07,-16,1
1639534866,29.75,1004.08,1029.98,215,27.11,7.94,-16,1
1639535168,29.98,1003.92,1029.83,215,27.12,8.06,-16,1
1639535470,29.93,1003.98,1029.88,215,27.16,8.08,-16,1
1639535770,29.87,1004.03,1029.94,215,27.19,8.07,-16,1
1639536072,29.85,1004.15,1030.05,215,27.17,8.04,-16,1
1639536373,29.75,1004.18,1030.08,215,27.23,8.05,-16,1
1639536674,29.67,1004.11,1030.01,215,27.28,8.05,-16,1
1639536975,29.60,1004.26,1030.16,215,27.27,8.01,-16,1
1639537276,29.44,1004.08,1029.98,215,27.24,7.90,-16,1
1639537577,29.47,1004.13,1030.03,215,27.27,7.94,-16,1
1639537878,29.46,1004.11,1030.01,215,27.34,7.99,-16,1
1639538180,29.50,1004.11,1030.01,215,27.31,7.99,-16,1
1639538482,29.42,1004.12,1030.02,215,27.41,8.04,-17,1
1639538784,29.36,1004.26,1030.16,215,27.37,7.97,-17,1
1639539085,28.97,1004.33,1030.23,215,27.43,7.83,-16,1
1639539386,29.19,1004.25,1030.16,215,27.39,7.90,-16,1
1639539688,29.12,1004.45,1030.36,215,27.41,7.89,-16,1
1639539989,29.07,1004.41,1030.31,215,27.35,7.81,-16,1
1639540289,29.03,1004.45,1030.36,215,27.19,7.65,-16,1
1639540591,29.05,1004.51,1030.41,215,27.15,7.62,-17,1
1639540893,29.01,1004.35,1030.25,215,26.97,7.45,-16,1
1639541194,29.06,1004.55,1030.45,215,26.81,7.34,-16,1
1639541497,29.07,1004.55,1030.45,215,26.72,7.27,-17,1
1639541798,29.22,1004.43,1030.33,215,26.57,7.21,-17,1
1639542099,29.34,1004.55,1030.46,215,26.44,7.16,-17,1
1639542400,29.40,1004.67,1030.57,215,26.37,7.13,-17,1
1639542702,29.61,1004.61,1030.51,215,26.25,7.13,-17,1
1639543003,29.59,1004.56,1030.47,215,26.12,7.01,-17,1
1639543304,29.60,1004.66,1030.56,215,25.97,6.89,-17,1
1639543606,29.85,1004.54,1030.45,215,25.84,6.89,-17,1
1639543908,29.98,1004.57,1030.47,215,25.71,6.84,-17,1
1639544209,29.92,1004.84,1030.74,215,25.61,6.73,-17,1
1639544511,30.05,1004.85,1030.76,215,25.55,6.74,-17,1
1639544812,33.54,1004.72,1030.62,215,25.54,8.34,-16,1
1639545113,31.26,1004.81,1030.71,215,25.45,7.23,-16,1
1639545414,30.58,1004.88,1030.79,215,25.28,6.76,-17,1
1639545715,30.18,1004.95,1030.86,215,25.13,6.44,-16,1
1639546016,29.99,1004.79,1030.70,215,25.04,6.27,-16,1
1639546318,29.93,1004.81,1030.72,215,24.96,6.17,-16,1
1639546619,30.72,1004.77,1030.68,215,24.91,6.51,-16,1
1639546921,31.16,1004.71,1030.61,215,24.88,6.69,-16,1
1639547222,31.27,1004.85,1030.75,215,24.79,6.66,-17,1
1639547524,31.12,1004.72,1030.63,215,24.55,6.38,-16,1
1639547827,32.92,1004.93,1030.84,215,24.64,7.28,-16,1
1639548128,31.83,1004.87,1030.78,215,24.52,6.69,-16,1
1639548430,31.54,1005.05,1030.95,215,24.50,6.54,-16,1
1639548733,31.73,1004.96,1030.87,215,24.40,6.54,-16,1
1639549035,33.25,1005.14,1031.04,215,24.39,7.21,-16,1
1639549336,32.35,1005.14,1031.05,215,24.25,6.69,-16,1
1639549637,32.03,1005.26,1031.17,215,24.44,6.71,-16,1
1639549939,32.68,1005.17,1031.07,215,24.50,7.05,-16,1
1639550241,32.79,1005.22,1031.13,215,24.78,7.35,-16,1
1639550542,32.63,1005.31,1031.21,215,25.04,7.50,-16,1
1639550843,33.44,1005.33,1031.23,215,25.34,8.12,-16,1
1639551144,32.98,1005.40,1031.30,215,25.70,8.23,-16,1
1639551445,38.04,1005.34,1031.25,215,26.02,10.64,-16,1
1639552046,29.94,1005.53,1031.43,215,26.12,7.18,-16,1
1639552347,27.31,1005.45,1031.36,215,25.96,5.71,-17,1
1639552648,28.79,1005.71,1031.62,215,25.97,6.48,-17,1
1639552949,29.39,1005.34,1031.24,215,26.07,6.87,-17,1
1639553250,29.54,1005.46,1031.37,215,26.13,6.99,-17,1
1639553552,29.33,1005.55,1031.46,215,26.12,6.88,-17,1
1639553853,29.24,1005.80,1031.70,215,26.19,6.89,-17,1
1639554155,29.93,1005.75,1031.65,215,26.28,7.32,-17,1
1639554456,29.76,1005.71,1031.61,215,26.29,7.24,-17,1
1639554757,29.97,1005.93,1031.83,215,26.33,7.38,-17,1
1639555058,29.88,1005.93,1031.83,215,26.54,7.51,-17,1
1639555659,29.93,1006.01,1031.92,215,26.77,7.74,-17,1
1639555960,30.22,1006.14,1032.04,215,26.72,7.83,-17,1
1639556262,30.32,1006.08,1031.99,215,26.75,7.91,-17,1
1639556563,30.11,1006.29,1032.19,215,26.87,7.91,-17,1
1639556865,30.32,1006.23,1032.13,215,26.88,8.02,-17,1
1639557166,29.84,1006.32,1032.23,215,26.71,7.64,-17,1
1639557468,29.44,1006.34,1032.24,215,26.47,7.24,-17,1
1639557769,29.40,1006.34,1032.24,215,26.48,7.22,-17,1
1639558070,30.51,1006.06,1031.96,215,26.29,7.61,-17,1
1639558372,30.73,1006.52,1032.42,215,26.12,7.56,-17,1
1639558674,31.02,1006.54,1032.44,215,26.18,7.75,-17,1
1639559275,30.87,1006.50,1032.41,215,25.97,7.50,-17,1
1639559576,31.08,1006.43,1032.34,215,25.77,7.42,-17,1
1639559878,30.62,1006.46,1032.36,215,25.68,7.13,-17,1
1639560179,30.42,1006.36,1032.27,215,25.57,6.94,-17,1
1639560480,30.46,1006.35,1032.26,215,25.43,6.84,-17,1
1639560781,30.60,1006.27,1032.17,215,25.29,6.78,-17,1
1639561082,30.42,1006.37,1032.27,215,25.11,6.54,-17,1
1639561383,30.47,1006.35,1032.25,215,25.07,6.53,-17,1
1639561683,30.64,1006.17,1032.07,215,24.90,6.46,-16,1
1639561984,30.69,1006.24,1032.14,215,24.82,6.42,-17,1
1639562285,30.90,1006.09,1031.99,215,24.67,6.39,-17,1
1639562886,30.58,1006.18,1032.08,215,24.47,6.06,-16,1
1639563187,31.52,1006.19,1032.10,215,24.33,6.38,-16,1
1639563490,31.90,1006.15,1032.06,215,24.38,6.60,-17,1
1639563792,32.55,1006.13,1032.03,215,24.16,6.70,-16,1
1639564094,32.51,1006.28,1032.18,215,24.27,6.78,-16,1
1639564395,32.69,1006.12,1032.03,215,24.21,6.80,-16,1
1639564697,32.27,1005.86,1031.77,215,24.16,6.57,-16,1
1639564999,32.49,1006.06,1031.96,215,24.02,6.55,-16,1
1639565300,32.05,1005.98,1031.88,215,23.89,6.24,-16,1
1639565601,32.11,1006.03,1031.94,215,23.89,6.26,-16,1
1639565903,31.99,1005.81,1031.72,215,23.87,6.19,-16,1
1639566204,32.02,1005.81,1031.71,215,23.88,6.22,-16,1
1639566505,32.77,1005.68,1031.59,215,23.84,6.51,-16,1
1639566807,34.13,1005.72,1031.62,215,23.85,7.12,-16,1
1639567108,33.69,1005.50,1031.40,215,23.82,6.90,-16,1
1639567409,32.73,1005.68,1031.59,215,23.81,6.47,-16,1
1639567711,32.63,1005.48,1031.38,215,23.88,6.49,-16,1
1639568014,32.46,1005.66,1031.56,215,23.96,6.48,-16,1
1639568316,32.43,1005.64,1031.54,215,24.22,6.70,-16,1
1639568618,32.04,1005.50,1031.40,215,24.46,6.73,-16,1
1639568919,31.57,1005.50,1031.41,215,24.78,6.79,-16,1
1639569220,31.52,1005.64,1031.54,215,24.99,6.95,-16,1
1639569521,31.19,1005.62,1031.52,215,25.29,7.06,-16,1
1639569822,31.12,1005.50,1031.41,215,25.41,7.13,-17,1
1639570123,30.86,1005.40,1031.31,215,25.51,7.09,-17,1
1639570424,30.61,1005.47,1031.37,215,25.69,7.13,-17,1
1639570726,30.43,1005.53,1031.44,215,25.80,7.14,-17,1
1639571028,30.32,1005.50,1031.41,215,25.87,7.15,-17,1
1639571330,30.14,1005.51,1031.42,215,25.98,7.15,-17,1
1639571632,30.05,1005.39,1031.30,215,26.05,7.17,-17,1
1639571934,29.84,1005.43,1031.34,215,26.10,7.12,-17,1
1639572235,29.67,1005.35,1031.25,215,26.15,7.07,-17,1
1639572536,29.59,1005.21,1031.11,215,26.25,7.12,-17,1
1639572837,29.47,1005.34,1031.24,215,26.25,7.06,-17,1
1639573138,29.30,1005.42,1031.33,215,26.31,7.03,-17,1
1639573439,29.10,1005.32,1031.22,215,26.38,6.99,-16,1
1639573742,29.17,1005.30,1031.20,215,26.29,6.95,-16,1
1639574044,28.95,1005.46,1031.36,215,26.45,6.97,-17,1
1639574345,28.79,1005.32,1031.23,215,26.49,6.93,-17,1
1639574647,29.25,1005.50,1031.40,215,26.54,7.20,-17,1
1639574948,29.24,1005.41,1031.31,215,26.54,7.20,-17,1
1639575249,29.71,1005.47,1031.38,215,26.44,7.35,-16,1
1639575550,29.37,1005.23,1031.14,215,26.55,7.27,-17,1
1639575852,29.72,1005.59,1031.50,215,26.79,7.65,-16,1
1639576154,29.88,1005.62,1031.52,215,26.86,7.79,-17,1
1639576456,29.81,1005.55,1031.45,215,26.89,7.78,-17,1
1639576758,29.80,1005.61,1031.52,215,26.91,7.79,-17,1
1639577060,29.77,1005.56,1031.46,215,26.91,7.78,-16,1
1639577361,29.73,1005.56,1031.47,215,26.97,7.81,-17,1
1639577662,29.80,1005.29,1031.19,215,26.96,7.84,-17,1
1639577964,29.75,1005.78,1031.69,215,26.92,7.78,-17,1
1639578265,29.57,1005.68,1031.59,215,27.04,7.79,-17,1
1639578567,29.44,1005.42,1031.32,215,26.83,7.55,-17,1
1639578869,29.29,1005.89,1031.79,215,26.89,7.52,-17,1
1639579171,29.16,1005.41,1031.32,215,26.93,7.49,-17,1
1639579473,29.35,1005.87,1031.78,215,27.11,7.74,-17,1
1639579775,28.83,1005.74,1031.65,215,27.05,7.43,-17,1
1639580077,28.69,1005.82,1031.72,215,27.12,7.42,-17,1
1639580379,28.63,1005.71,1031.61,215,27.06,7.33,-17,1
1639580682,28.47,1005.88,1031.78,215,27.07,7.26,-17,1
1639580985,28.46,1005.85,1031.76,215,27.11,7.29,-16,1
1639581289,28.28,1006.12,1032.02,215,27.16,7.24,-17,1
1639581591,28.76,1005.96,1031.87,215,27.08,7.42,-16,1
1639581892,28.63,1006.22,1032.13,215,27.25,7.50,-17,1
1639582194,28.54,1006.19,1032.09,215,27.24,7.44,-17,1
1639582495,28.47,1006.13,1032.04,215,27.22,7.39,-17,1
1639582797,28.40,1006.33,1032.24,215,27.23,7.36,-16,1
1639583099,28.35,1006.33,1032.24,215,27.36,7.45,-17,1
1639583402,28.27,1006.26,1032.16,215,27.30,7.35,-16,1
1639583703,28.14,1006.38,1032.28,215,27.36,7.34,-16,1
1639584003,27.92,1006.43,1032.34,215,27.42,7.28,-16,1
1639584305,28.06,1006.44,1032.34,215,27.28,7.23,-17,1
1639584607,28.14,1006.44,1032.34,215,27.39,7.37,-17,1
1639584908,28.68,1006.12,1032.02,215,27.28,7.55,-17,1
1639585209,28.88,1006.50,1032.41,215,27.40,7.76,-17,1
1639585510,29.03,1006.33,1032.23,215,27.38,7.82,-17,1
1639585811,28.80,1006.44,1032.35,215,27.63,7.91,-17,1
1639586112,28.81,1006.42,1032.32,215,27.58,7.87,-20,1
1639586413,28.73,1006.41,1032.32,215,27.68,7.92,-19,1
1639586715,28.65,1006.49,1032.40,215,27.70,7.90,-19,1
1639587017,28.75,1006.48,1032.39,215,27.74,7.98,-19,1
1639587318,28.54,1006.43,1032.34,215,27.72,7.86,-19,1
1639587620,28.39,1006.45,1032.36,215,27.76,7.81,-19,1
1639587922,28.50,1006.34,1032.24,215,27.72,7.84,-19,1
1639588223,28.68,1006.32,1032.22,215,27.79,7.99,-19,1
1639588525,29.00,1006.28,1032.18,215,27.77,8.14,-19,1
1639588827,28.98,1006.39,1032.30,215,27.77,8.12,-19,1
1639589130,29.11,1006.16,1032.07,215,27.83,8.24,-19,1
1639589431,28.96,1006.45,1032.35,215,27.85,8.18,-19,1
1639589732,28.98,1006.38,1032.28,215,27.73,8.09,-19,1
1639590034,28.71,1005.97,1031.87,215,27.81,8.02,-19,1
1639590336,29.00,1006.11,1032.01,215,27.83,8.18,-19,1
1639590640,28.91,1006.20,1032.10,215,27.85,8.16,-19,1
1639590942,28.80,1006.27,1032.17,215,27.89,8.13,-19,1
1639591243,29.10,1005.86,1031.76,215,27.76,8.17,-19,1
1639591546,29.08,1006.26,1032.16,215,27.99,8.36,-19,1
1639591847,29.14,1006.27,1032.17,215,27.91,8.33,-19,1
1639592149,29.30,1006.26,1032.16,215,28.03,8.51,-19,1
1639592451,29.33,1006.30,1032.21,215,28.04,8.53,-19,1
1639592752,29.34,1006.32,1032.22,215,28.02,8.52,-19,1
1639593054,29.40,1006.16,1032.06,215,28.10,8.62,-19,1
1639593355,29.40,1006.20,1032.10,215,28.06,8.59,-19,1
1639593656,29.43,1005.99,1031.90,215,28.10,8.64,-20,1
1639593957,29.29,1006.09,1032.00,215,27.92,8.41,-20,1
1639594259,29.24,1006.02,1031.92,215,28.13,8.56,-20,1
1639594560,29.15,1006.02,1031.92,215,28.05,8.45,-19,1
1639594862,29.08,1006.04,1031.94,215,28.10,8.46,-19,1
1639595164,29.17,1006.21,1032.12,215,28.07,8.48,-16,1
1639595466,29.21,1006.13,1032.04,215,28.10,8.52,-16,1
1639595767,29.21,1006.12,1032.03,215,28.13,8.55,-16,1
1639596068,29.26,1006.20,1032.10,215,28.13,8.58,-16,1
1639596369,29.30,1006.28,1032.18,215,28.09,8.56,-16,1
1639596672,29.62,1006.18,1032.08,215,28.06,8.69,-16,1
1639596974,30.08,1006.23,1032.14,215,27.96,8.84,-16,1
1639597275,30.27,1006.41,1032.31,215,27.87,8.85,-16,1
1639597577,30.57,1006.42,1032.33,215,27.78,8.92,-16,1
1639597879,30.46,1006.17,1032.07,215,27.55,8.67,-16,1
1639598180,30.55,1006.43,1032.34,215,27.46,8.64,-16,1
1639598482,30.67,1006.34,1032.25,215,27.35,8.60,-19,1
1639598783,30.81,1006.39,1032.29,215,27.29,8.61,-16,1
1639599085,31.01,1006.46,1032.36,215,27.09,8.53,-16,1
1639599386,30.86,1006.46,1032.36,215,26.93,8.32,-16,1
1639599687,30.89,1006.46,1032.37,215,26.83,8.25,-16,1
1639599988,32.82,1006.43,1032.33,215,26.82,9.14,-16,1
1639600289,34.06,1006.49,1032.39,215,26.77,9.65,-16,1
1639600591,34.19,1006.41,1032.31,215,26.67,9.62,-16,1
1639600892,35.70,1006.53,1032.44,215,26.63,10.23,-16,1
1639601193,34.51,1006.50,1032.41,215,26.58,9.67,-16,1
1639601495,34.50,1006.50,1032.41,215,26.41,9.52,-17,1
1639601797,34.61,1006.45,1032.36,215,26.29,9.47,-17,1
1639602099,34.40,1006.48,1032.39,215,26.18,9.28,-17,1
1639602400,34.37,1006.43,1032.33,215,26.15,9.24,-16,1
1639602701,34.26,1006.19,1032.10,215,26.06,9.11,-16,1
1639603003,34.73,1006.25,1032.15,215,25.94,9.21,-16,1
1639603306,34.74,1006.09,1032.00,215,25.78,9.07,-16,1
1639603608,34.75,1006.23,1032.13,215,25.68,8.99,-16,1
1639603910,34.77,1006.35,1032.25,215,25.67,8.99,-16,1
1639604212,34.72,1006.46,1032.37,215,25.55,8.86,-16,1
1639604513,40.23,1006.56,1032.46,215,25.55,11.06,-16,1
1639604814,44.41,1006.53,1032.43,215,25.66,12.66,-16,1
1639605116,37.78,1006.56,1032.46,215,25.58,10.15,-16,1
1639605417,36.64,1006.52,1032.42,215,25.50,9.62,-16,1
1639605719,36.77,1006.34,1032.25,215,25.38,9.56,-16,1
1639606021,37.02,1006.55,1032.45,215,25.28,9.57,-16,1
1639606322,36.87,1006.54,1032.44,215,25.16,9.41,-16,1
1639606623,36.50,1006.46,1032.37,215,25.05,9.16,-16,1
1639606924,37.24,1006.51,1032.41,215,25.01,9.42,-16,1
1639607225,37.37,1006.46,1032.37,215,24.98,9.45,-16,1
1639607527,39.89,1006.37,1032.28,215,24.93,10.38,-16,1
1639607829,38.84,1006.52,1032.42,215,24.95,10.00,-16,1
1639608130,37.79,1006.48,1032.38,215,24.84,9.49,-16,1
1639608430,37.47,1006.29,1032.20,215,24.84,9.37,-16,1
1639608731,38.39,1006.39,1032.29,215,24.69,9.59,-16,1
1639609032,38.09,1006.24,1032.14,215,24.70,9.49,-16,1
1639609636,38.31,1006.23,1032.14,215,24.66,9.54,-15,1
1639609937,38.51,1006.31,1032.21,215,24.61,9.57,-15,1
1639610238,38.29,1006.14,1032.05,215,24.54,9.42,-15,1
1639610539,38.63,1006.36,1032.26,215,24.51,9.53,-15,1
1639610840,38.46,1006.36,1032.26,215,24.49,9.44,-15,1
1639611142,38.61,1006.32,1032.23,215,24.45,9.46,-16,1
1639611443,38.78,1006.37,1032.27,215,24.37,9.46,-15,1
1639611744,39.40,1006.36,1032.26,215,24.36,9.69,-15,1
1639612045,38.54,1006.37,1032.27,215,24.32,9.32,-15,1
1639612346,37.78,1006.35,1032.25,215,24.28,8.99,-15,1
1639612647,37.11,1006.20,1032.11,215,24.44,8.87,-16,1
1639613248,37.44,1006.29,1032.19,215,24.62,9.16,-15,1
1639613548,37.31,1006.19,1032.10,215,24.84,9.30,-15,1
1639613849,36.95,1006.03,1031.93,215,25.15,9.43,-16,1
1639614151,36.55,1005.91,1031.81,215,25.37,9.46,-16,1
1639614451,36.20,1006.06,1031.96,215,25.55,9.48,-15,1
1639614753,35.99,1006.00,1031.91,215,25.75,9.57,-15,1
1639615054,35.70,1005.91,1031.82,215,25.93,9.61,-15,1
1639615355,35.46,1005.92,1031.82,215,26.05,9.62,-15,1
1639615657,35.20,1005.85,1031.76,215,26.10,9.55,-16,1
1639615958,35.04,1005.96,1031.86,215,26.33,9.68,-15,1
1639616259,34.89,1005.97,1031.87,215,26.40,9.68,-16,1
1639616861,34.53,1005.86,1031.76,215,26.66,9.75,-16,1
1639617162,34.37,1005.93,1031.84,215,26.77,9.78,-16,1
1639617464,34.40,1005.85,1031.75,215,26.79,9.81,-16,1
1639617765,34.12,1005.88,1031.78,215,26.90,9.79,-16,1
1639618066,33.96,1005.81,1031.72,215,26.98,9.79,-16,1
1639618367,33.91,1005.82,1031.72,215,27.00,9.78,-16,1
1639618669,33.79,1005.66,1031.56,215,27.04,9.77,-16,1
1639618969,33.67,1005.63,1031.53,215,27.11,9.77,-15,1
1639619270,33.54,1005.60,1031.51,215,27.13,9.73,-16,1
1639619571,33.54,1005.57,1031.47,215,27.21,9.80,-16,1
1639619872,33.44,1005.58,1031.48,215,27.17,9.73,-16,1
1639620474,33.43,1005.37,1031.28,215,27.08,9.64,-16,1
1639620775,33.37,1005.28,1031.19,215,26.98,9.53,-16,1
1639621077,33.36,1005.26,1031.16,215,26.82,9.38,-16,1
1639621378,33.33,1005.35,1031.25,215,26.72,9.28,-17,1
1639621679,33.24,1005.26,1031.16,215,26.65,9.18,-17,1
1639621980,33.17,1005.24,1031.14,215,26.52,9.03,-17,1
1639622281,33.16,1005.18,1031.08,215,26.44,8.96,-19,1
1639622583,33.26,1005.09,1031.00,215,26.32,8.90,-17,1
1639622884,33.32,1005.23,1031.14,215,26.26,8.87,-17,1
1639623185,33.26,1005.09,1030.99,215,26.11,8.72,-17,1
1639623486,33.28,1005.14,1031.04,215,26.01,8.64,-17,1
1639623786,33.40,1005.12,1031.02,215,25.79,8.50,-16,1
1639624087,33.61,1005.17,1031.08,215,25.85,8.65,-17,1
1639624389,33.48,1005.07,1030.97,215,25.68,8.44,-17,1
1639624691,33.49,1005.05,1030.96,215,25.60,8.37,-17,1
1639624992,33.56,1005.12,1031.02,215,25.56,8.37,-17,1
1639625293,33.49,1005.18,1031.08,215,25.42,8.22,-17,1
1639625595,33.60,1005.05,1030.95,215,25.36,8.21,-17,1
1639625896,33.59,1005.09,1030.99,215,25.23,8.09,-17,1
1639626197,33.79,1005.09,1031.00,215,25.20,8.16,-17,1
1639626498,33.67,1005.17,1031.07,215,25.13,8.04,-17,1
1639626799,33.68,1005.11,1031.01,215,25.02,7.95,-17,1
1639627100,33.62,1005.03,1030.94,215,24.95,7.86,-17,1
1639627401,33.93,1005.14,1031.04,215,24.86,7.92,-16,1
1639627704,34.17,1005.10,1031.01,215,24.75,7.92,-17,1
1639628004,33.90,1005.36,1031.27,215,24.76,7.82,-17,1
1639628306,33.94,1005.29,1031.20,215,24.61,7.70,-17,1
1639628608,33.87,1005.20,1031.11,215,24.56,7.63,-17,1
1639628909,33.68,1005.41,1031.31,215,24.45,7.45,-17,1
1639629210,33.97,1005.41,1031.31,215,24.48,7.60,-17,1
1639629511,34.02,1005.33,1031.24,215,24.37,7.52,-17,1
1639629812,34.13,1005.37,1031.28,215,24.27,7.49,-17,1
1639630115,34.30,1005.24,1031.14,215,24.31,7.59,-17,1
1639630416,34.08,1005.34,1031.25,215,24.35,7.54,-17,1
1639630717,34.27,1005.41,1031.32,215,24.35,7.61,-17,1
1639631019,34.42,1005.42,1031.32,215,24.45,7.77,-16,1
1639631320,36.21,1005.35,1031.25,215,24.66,8.70,-16,1
1639631621,35.24,1005.35,1031.25,215,24.90,8.51,-16,1
1639631923,35.40,1005.29,1031.20,215,25.21,8.85,-16,1
1639632224,34.54,1005.45,1031.36,215,25.40,8.65,-16,1
1639632525,34.67,1005.39,1031.30,215,25.71,8.98,-16,1
1639632827,36.33,1005.16,1031.07,215,26.06,9.98,-16,1
1639633128,36.00,1005.56,1031.46,215,26.22,9.99,-16,1
1639633429,35.88,1005.53,1031.43,215,26.32,10.03,-16,1
1639633730,35.33,1005.59,1031.49,215,26.39,9.86,-16,1
1639634031,35.49,1005.54,1031.45,215,26.56,10.08,-16,1
1639634332,34.81,1005.66,1031.56,215,26.63,9.85,-16,1
1639634634,34.34,1005.69,1031.60,215,26.66,9.67,-16,1
1639634934,34.13,1005.66,1031.56,215,26.68,9.60,-16,1
1639635236,33.88,1005.58,1031.49,215,26.63,9.45,-16,1
1639635536,33.70,1005.74,1031.65,215,26.57,9.31,-16,1
1639635837,33.40,1005.74,1031.64,215,26.72,9.31,-16,1
1639636138,33.17,1005.71,1031.61,215,26.73,9.22,-16,1
1639636440,33.00,1005.62,1031.53,215,26.71,9.13,-16,1
1639636741,32.90,1005.59,1031.49,215,26.73,9.10,-16,1
1639637042,32.49,1005.72,1031.63,215,26.74,8.92,-16,1
1639637344,32.71,1005.69,1031.59,215,26.70,8.98,-16,1
1639637646,32.51,1005.72,1031.62,215,26.73,8.92,-18,1
1639637947,32.29,1005.79,1031.69,215,26.79,8.87,-18,1
1639638248,32.17,1005.70,1031.60,215,26.75,8.78,-16,1
1639638551,31.82,1005.67,1031.58,215,26.86,8.72,-16,1
1639638853,31.65,1005.76,1031.66,215,26.84,8.62,-16,1
1639639154,31.55,1005.61,1031.51,215,26.68,8.43,-16,1
1639639454,31.44,1005.61,1031.52,215,26.67,8.37,-16,1
1639639755,31.52,1005.65,1031.56,215,26.55,8.31,-16,1
1639640055,31.58,1005.56,1031.47,215,26.47,8.26,-16,1
1639640357,31.52,1005.46,1031.36,215,26.33,8.12,-16,1
1639640658,31.56,1005.48,1031.39,215,26.28,8.09,-16,1
1639640960,31.60,1005.50,1031.41,215,26.14,7.99,-16,1
1639641263,31.69,1005.48,1031.39,215,26.04,7.94,-16,1
1639641565,31.77,1005.62,1031.52,215,25.88,7.84,-16,1
1639641866,31.79,1005.66,1031.56,215,25.84,7.82,-16,1
1639642167,31.55,1005.65,1031.56,215,25.67,7.56,-16,1
1639642468,31.63,1005.70,1031.60,215,25.68,7.60,-16,1
1639642771,31.41,1005.54,1031.45,215,25.57,7.40,-16,1
1639643073,31.66,1005.63,1031.53,215,25.47,7.43,-16,1
1639643375,31.41,1005.67,1031.57,215,25.37,7.23,-16,1
1639643677,31.82,1005.63,1031.54,215,25.29,7.35,-16,1
1639643978,31.97,1005.64,1031.54,215,25.24,7.38,-16,1
1639644279,32.31,1005.74,1031.65,215,25.11,7.42,-16,1
1639644580,32.76,1005.53,1031.43,215,24.99,7.52,-16,1
1639644882,32.62,1005.64,1031.55,215,24.92,7.39,-16,1
1639645184,32.88,1005.49,1031.40,215,24.89,7.48,-16,1
1639645485,32.23,1005.37,1031.28,215,24.73,7.05,-16,1
1639645786,33.31,1005.57,1031.47,215,24.73,7.53,-16,1
1639646087,32.83,1005.43,1031.34,215,24.64,7.24,-17,1
1639646389,33.02,1005.33,1031.23,215,24.51,7.21,-17,1
1639646692,33.27,1005.46,1031.36,215,24.47,7.29,-17,1
1639646993,32.99,1005.38,1031.29,215,24.47,7.16,-17,1
1639647295,33.18,1005.50,1031.40,215,24.43,7.21,-17,1
1639647597,33.21,1005.50,1031.40,215,24.36,7.17,-17,1
1639647898,33.32,1005.45,1031.35,215,24.32,7.18,-17,1
1639648200,32.98,1005.46,1031.36,215,24.19,6.92,-17,1
1639648501,33.58,1005.30,1031.21,215,24.17,7.16,-17,1
1639648802,33.24,1005.21,1031.12,215,24.17,7.01,-17,1
1639649103,33.03,1005.13,1031.03,215,24.14,6.89,-16,1
1639649405,32.85,1005.13,1031.03,215,24.08,6.76,-16,1
1639649705,33.21,1005.15,1031.05,215,23.96,6.82,-16,1
1639650007,33.02,1004.88,1030.78,215,23.97,6.74,-16,1
1639650310,32.88,1004.80,1030.71,215,23.95,6.66,-16,1
1639650613,32.99,1004.77,1030.68,215,23.93,6.69,-16,1
1639650914,30.91,1004.83,1030.73,215,23.78,5.62,-16,1
1639651215,30.34,1004.84,1030.75,215,23.72,5.30,-16,1
1639651516,31.18,1004.94,1030.85,215,23.79,5.75,-16,1
1639651816,31.43,1004.94,1030.84,215,23.90,5.97,-16,1
1639652117,31.51,1004.77,1030.67,215,24.06,6.14,-16,1
1639652418,31.55,1004.77,1030.68,215,24.28,6.35,-16,1
1639652721,31.36,1004.81,1030.71,215,24.52,6.47,-16,1
1639653023,31.23,1004.84,1030.74,215,24.76,6.62,-16,1
1639653325,31.04,1004.73,1030.64,215,24.98,6.72,-16,1
1639653626,30.89,1004.81,1030.71,215,25.18,6.83,-16,1
1639653927,30.77,1004.75,1030.65,215,25.26,6.83,-16,1
1639654229,30.64,1004.46,1030.36,215,25.49,6.97,-16,1
1639654530,30.52,1004.60,1030.51,215,25.60,7.01,-16,1
1639654831,30.43,1004.65,1030.56,215,25.67,7.03,-16,1
1639655132,30.31,1004.52,1030.42,215,25.77,7.06,-16,1
1639655433,30.53,1004.48,1030.38,215,25.88,7.26,-16,1
1639655734,30.17,1004.51,1030.41,215,25.96,7.16,-16,1
1639656034,30.05,1004.46,1030.37,215,25.96,7.10,-16,1
1639656336,30.03,1004.43,1030.33,215,26.13,7.23,-17,1
1639656637,30.02,1004.38,1030.28,215,26.16,7.25,-17,1
1639656938,30.32,1004.39,1030.30,215,26.13,7.38,-17,1
1639657239,30.28,1004.37,1030.27,215,26.30,7.50,-16,1
1639657540,29.93,1004.42,1030.32,215,26.32,7.35,-17,1
1639657842,29.84,1004.45,1030.36,215,26.45,7.41,-17,1
1639658143,29.81,1004.45,1030.36,215,26.43,7.39,-17,1
1639658444,30.00,1004.48,1030.38,215,26.53,7.56,-16,1
1639658746,29.76,1004.61,1030.51,215,26.56,7.47,-17,1
1639659047,29.69,1004.72,1030.63,215,26.62,7.49,-17,1
1639659350,29.65,1004.66,1030.57,215,26.57,7.42,-17,1
1639659652,29.69,1004.63,1030.53,215,26.60,7.47,-17,1
1639659954,29.65,1004.63,1030.53,215,26.64,7.49,-16,1
1639660255,29.62,1004.34,1030.24,215,26.70,7.52,-16,1
1639660556,29.58,1004.19,1030.10,215,26.68,7.49,-16,1
1639660857,29.62,1004.41,1030.32,215,26.68,7.51,-16,1
1639661158,29.60,1004.38,1030.28,215,26.79,7.59,-16,1
1639661459,29.60,1004.43,1030.34,215,26.78,7.58,-16,1
1639661760,29.53,1004.26,1030.16,215,26.77,7.54,-16,1
1639662061,29.52,1004.34,1030.25,215,26.79,7.55,-16,1
1639662361,29.45,1004.49,1030.39,215,26.82,7.54,-16,1
1639662662,29.52,1004.36,1030.26,215,26.84,7.59,-16,1
1639662963,29.46,1004.50,1030.40,215,26.89,7.61,-16,1
1639663265,29.38,1004.23,1030.13,215,26.90,7.58,-16,1
1639663566,29.35,1004.07,1029.98,215,26.91,7.57,-16,1
1639663868,29.67,1004.10,1030.00,215,26.91,7.73,-16,1
1639664168,29.35,1004.31,1030.21,215,26.91,7.57,-16,1
1639664469,29.41,1004.56,1030.46,215,26.79,7.50,-16,1
1639664770,29.42,1003.95,1029.85,215,26.72,7.44,-18,1
1639665072,29.45,1004.21,1030.12,215,26.65,7.40,-19,1
1639665373,29.55,1004.19,1030.09,215,26.56,7.37,-19,1
1639665674,29.69,1004.34,1030.24,215,26.47,7.36,-19,1
1639665974,29.74,1004.27,1030.18,215,26.37,7.30,-19,1
1639666275,29.88,1004.38,1030.28,215,26.27,7.28,-16,1
1639666578,29.53,1004.54,1030.45,215,26.18,7.03,-16,1
1639666880,30.06,1004.44,1030.35,215,26.09,7.21,-16,1
1639667181,30.04,1004.49,1030.39,215,25.92,7.06,-16,1
1639667482,30.20,1004.58,1030.48,215,25.84,7.06,-16,1
1639667783,30.26,1004.53,1030.44,215,25.62,6.90,-16,1
1639668085,30.36,1004.49,1030.40,215,25.64,6.97,-16,1
1639668386,30.29,1004.51,1030.42,215,25.50,6.81,-16,1
1639668689,30.66,1004.45,1030.35,215,25.41,6.91,-16,1
1639668990,32.61,1004.56,1030.46,215,25.29,7.71,-16,1
1639669291,31.52,1004.41,1030.31,215,25.22,7.15,-16,1
1639669591,31.89,1004.76,1030.66,215,25.15,7.26,-16,1
1639669893,32.15,1004.73,1030.64,215,25.10,7.34,-16,1
1639670194,32.46,1004.72,1030.63,215,25.01,7.40,-16,1
1639670495,32.62,1004.83,1030.74,215,24.91,7.38,-16,1
1639670796,32.35,1004.92,1030.83,215,24.78,7.15,-16,1
1639671098,32.38,1004.85,1030.76,215,24.84,7.21,-16,1
1639671399,32.19,1004.79,1030.70,215,24.87,7.16,-16,1
1639671700,31.92,1004.83,1030.74,215,25.02,7.16,-16,1
1639672000,31.73,1005.06,1030.97,215,25.22,7.25,-16,1
1639672302,31.50,1005.28,1031.19,215,25.41,7.31,-16,1
1639672603,31.23,1005.21,1031.12,215,25.52,7.28,-16,1
1639672904,31.04,1005.15,1031.05,215,25.78,7.41,-16,1
1639673205,30.84,1005.27,1031.18,215,25.86,7.39,-16,1
1639673507,30.71,1005.15,1031.05,215,26.07,7.51,-16,1
1639673808,30.67,1005.33,1031.23,215,26.20,7.60,-16,1
1639674109,30.74,1005.38,1031.28,215,26.29,7.71,-16,1
1639674410,30.78,1005.46,1031.37,215,26.38,7.81,-16,1
1639674711,30.80,1005.39,1031.30,215,26.48,7.90,-16,1
1639675012,30.76,1005.48,1031.38,215,26.54,7.94,-16,1
1639675313,31.26,1005.28,1031.18,215,26.62,8.25,-16,1
1639675615,31.31,1005.57,1031.47,215,26.59,8.25,-16,1
1639675916,31.06,1005.20,1031.11,215,26.57,8.11,-16,1
1639676218,31.00,1005.58,1031.48,215,26.75,8.23,-16,1
1639676519,30.94,1005.64,1031.54,215,26.82,8.27,-16,1
1639676821,30.85,1005.59,1031.50,215,26.87,8.27,-16,1
1639677122,30.81,1005.75,1031.65,215,26.85,8.23,-16,1
1639677424,30.83,1005.68,1031.58,215,26.82,8.21,-16,1
1639677725,31.40,1005.67,1031.57,215,26.94,8.59,-16,1
1639678026,31.24,1005.65,1031.55,215,26.94,8.51,-16,1
1639678326,30.92,1005.56,1031.47,215,26.97,8.39,-16,1
1639678627,30.85,1005.71,1031.61,215,27.01,8.39,-16,1
1639678929,30.71,1005.71,1031.61,215,27.04,8.35,-16,1
1639679230,30.60,1005.54,1031.45,215,27.06,8.31,-18,1
1639679532,30.40,1005.35,1031.25,215,27.09,8.24,-18,1
1639679833,30.38,1005.46,1031.37,215,27.12,8.26,-16,1
1639680134,30.25,1005.65,1031.55,215,27.07,8.15,-16,1
1639680436,30.14,1005.62,1031.52,215,27.20,8.21,-16,1
1639680737,30.03,1005.51,1031.41,215,27.14,8.11,-16,1
1639681040,30.60,1005.38,1031.29,215,27.19,8.42,-16,1
1639681641,30.67,1005.80,1031.70,215,27.30,8.55,-19,1
1639681942,30.60,1005.92,1031.82,215,27.24,8.47,-19,1
1639682244,30.89,1005.98,1031.88,215,27.33,8.69,-19,1
1639682545,30.77,1006.19,1032.09,215,27.41,8.70,-16,1
1639682847,30.65,1006.16,1032.07,215,27.32,8.56,-16,1
1639683149,30.62,1005.88,1031.78,215,27.31,8.54,-16,1
1639683450,30.52,1006.15,1032.06,215,27.18,8.38,-17,1
1639683751,30.42,1006.07,1031.97,215,27.08,8.24,-16,1
1639684054,31.05,1006.10,1032.01,215,27.03,8.50,-16,1
1639684355,31.20,1005.97,1031.87,215,26.95,8.50,-16,1
1639684656,31.28,1005.90,1031.80,215,26.81,8.42,-18,1
1639685258,31.16,1006.18,1032.08,215,26.67,8.24,-16,1
1639685559,31.14,1006.11,1032.02,215,26.61,8.18,-16,1
1639685860,31.54,1005.78,1031.68,215,26.45,8.23,-17,1
1639686162,31.08,1005.76,1031.66,215,26.31,7.89,-17,1
1639686463,31.07,1005.87,1031.77,215,26.25,7.84,-17,1
1639686765,31.22,1006.01,1031.91,215,26.08,7.76,-17,1
1639687066,31.96,1006.08,1031.98,215,25.99,8.03,-17,1
1639687367,36.30,1006.01,1031.91,215,25.84,9.78,-17,1
1639687669,42.12,1005.98,1031.88,215,25.64,11.84,-17,1
1639687970,44.67,1005.93,1031.84,215,25.41,12.52,-17,1
1639688272,47.18,1005.95,1031.85,215,25.25,13.21,-17,1
1639688873,48.43,1006.05,1031.96,215,24.86,13.26,-16,1
1639689174,49.37,1006.13,1032.03,215,24.80,13.50,-16,1
1639689476,49.53,1006.15,1032.05,215,24.74,13.49,-16,1
1639689777,50.14,1006.00,1031.91,215,24.61,13.56,-16,1
1639690078,50.69,1005.99,1031.89,215,24.52,13.64,-16,1
1639690379,51.07,1006.00,1031.91,215,24.41,13.66,-16,1
1639690680,51.11,1005.84,1031.74,215,24.35,13.62,-16,1
1639690980,51.96,1005.82,1031.73,215,24.19,13.72,-16,1
1639691281,52.47,1005.91,1031.81,215,24.18,13.86,-16,1
1639691582,54.23,1006.02,1031.93,215,24.18,14.37,-16,1
1639691884,52.20,1005.74,1031.65,215,24.20,13.80,-16,1
1639692485,49.03,1005.69,1031.60,215,24.21,12.85,-16,1
1639692786,48.86,1005.85,1031.75,215,24.21,12.80,-16,1
1639693087,48.01,1005.83,1031.73,215,24.22,12.54,-16,1
1639693389,49.33,1005.60,1031.50,215,24.17,12.91,-17,1
1639693690,50.04,1005.56,1031.47,215,24.08,13.04,-17,1
1639693991,51.91,1005.50,1031.41,215,23.99,13.52,-17,1
1639694291,51.56,1005.57,1031.47,215,23.94,13.37,-17,1
1639694593,52.09,1005.26,1031.17,215,23.82,13.42,-18,1
1639694893,53.10,1005.30,1031.20,215,23.88,13.77,-18,1
1639695195,53.04,1005.39,1031.29,215,23.84,13.72,-18,1
1639695496,53.55,1005.29,1031.19,215,23.86,13.88,-18,1
1639695797,52.81,1005.40,1031.31,215,23.92,13.72,-14,1
1639696099,46.77,1005.44,1031.34,215,23.87,11.82,-15,1
1639696400,46.96,1005.63,1031.54,215,23.87,11.88,-16,1
1639696702,47.84,1005.29,1031.20,215,23.83,12.13,-16,1
1639697003,50.25,1005.40,1031.30,215,23.78,12.83,-17,1
1639697304,50.13,1005.17,1031.07,215,23.88,12.89,-16,1
1639697606,50.74,1005.12,1031.03,215,23.93,13.12,-17,1
1639697908,51.33,1005.21,1031.11,215,24.08,13.43,-17,1
1639698209,51.03,1005.18,1031.08,215,24.23,13.48,-16,1
1639698510,51.45,1005.16,1031.06,215,24.39,13.75,-17,1
1639698812,50.75,1005.05,1030.96,215,24.53,13.67,-16,1
1639699113,50.35,1005.12,1031.02,215,24.55,13.57,-17,1
1639699416,50.43,1004.91,1030.82,215,24.91,13.92,-16,1
1639699718,52.65,1004.74,1030.64,215,24.97,14.65,-16,1
1639700021,50.27,1004.92,1030.82,215,25.22,14.16,-16,1
1639700322,49.43,1004.96,1030.86,215,25.27,13.95,-16,1
1639700624,49.51,1004.76,1030.66,215,25.32,14.02,-16,1
1639700926,49.71,1004.75,1030.66,215,25.52,14.26,-16,1
1639701227,49.82,1005.09,1030.99,215,25.55,14.32,-16,1
1639701528,49.51,1004.93,1030.83,215,25.67,14.34,-16,1
1639701830,49.21,1004.96,1030.86,215,25.61,14.19,-16,1
1639702132,49.27,1005.13,1031.04,215,25.76,14.35,-16,1
1639702433,48.95,1005.20,1031.10,215,25.79,14.27,-16,1
1639702735,48.88,1004.76,1030.67,215,25.78,14.24,-16,1
1639703036,48.70,1005.06,1030.96,215,25.79,14.19,-16,1
1639703338,48.65,1005.18,1031.08,215,25.89,14.27,-16,1
1639703639,48.81,1005.15,1031.06,215,25.81,14.25,-16,1
1639703940,49.02,1004.95,1030.85,215,25.88,14.38,-16,1
1639704240,49.58,1004.87,1030.78,215,25.95,14.62,-16,1
1639704542,49.44,1004.88,1030.78,215,25.97,14.59,-16,1
1639704843,50.68,1004.86,1030.77,215,25.99,14.99,-16,1
1639705144,51.42,1004.78,1030.68,215,25.77,15.02,-16,1
1639705445,50.36,1004.84,1030.75,215,25.83,14.75,-16,1
1639705746,50.92,1004.96,1030.86,215,25.76,14.86,-16,1
1639706048,50.26,1004.70,1030.61,215,25.74,14.64,-16,1
1639706350,50.83,1004.87,1030.78,215,25.55,14.63,-16,1
1639706652,50.18,1004.89,1030.79,215,25.55,14.44,-16,1
1639706952,49.64,1004.88,1030.78,215,25.46,14.19,-16,1
1639707254,49.14,1004.96,1030.86,215,25.45,14.02,-16,1
1639707555,49.54,1004.81,1030.71,215,25.36,14.06,-16,1
1639707857,49.52,1004.72,1030.63,215,25.20,13.91,-16,1
1639708158,49.45,1004.75,1030.66,215,25.16,13.85,-16,1
1639708460,49.00,1004.62,1030.53,215,25.08,13.64,-16,1
1639708762,49.89,1004.71,1030.62,215,25.01,13.85,-16,1
1639709063,49.37,1004.76,1030.67,215,24.93,13.62,-16,1
1639709364,49.91,1004.60,1030.51,215,24.87,13.73,-16,1
1639709667,48.85,1004.67,1030.58,215,24.75,13.29,-16,1
1639709968,49.61,1004.70,1030.60,215,24.67,13.45,-16,1
1639710269,49.25,1004.66,1030.56,215,24.60,13.28,-16,1
1639710569,49.26,1004.43,1030.34,215,24.47,13.16,-16,1
1639710870,48.52,1004.69,1030.60,215,24.41,12.87,-16,1
1639711171,49.11,1004.63,1030.53,215,24.34,12.99,-16,1
1639711472,49.32,1004.44,1030.35,215,24.16,12.90,-16,1
1639711773,48.93,1004.53,1030.44,215,24.26,12.87,-16,1
1639712074,49.04,1004.68,1030.58,215,24.18,12.83,-16,1
1639712375,49.40,1004.46,1030.36,215,24.12,12.88,-16,1
1639712676,51.42,1004.62,1030.52,215,24.08,13.46,-16,1
1639712978,47.94,1004.57,1030.48,215,24.00,12.32,-16,1
1639713279,47.78,1004.42,1030.32,215,23.97,12.24,-16,1
1639713580,47.91,1004.29,1030.20,215,23.83,12.15,-16,1
1639713881,47.83,1004.40,1030.30,215,23.81,12.11,-16,1
1639714182,48.34,1004.57,1030.47,215,23.80,12.26,-16,1
1639714483,49.38,1004.50,1030.40,215,23.91,12.68,-16,1
1639714784,48.55,1004.48,1030.38,215,23.94,12.45,-16,1
1639715085,47.92,1004.37,1030.28,215,24.09,12.39,-16,1
1639715388,47.46,1004.27,1030.17,215,24.22,12.36,-16,1
1639715689,46.86,1004.45,1030.36,215,24.29,12.23,-16,1
1639715989,46.32,1004.32,1030.23,215,24.57,12.31,-16,1
1639716290,45.66,1004.37,1030.27,215,24.71,12.22,-16,1
1639716591,45.54,1004.40,1030.30,215,24.89,12.35,-16,1
1639716892,45.48,1004.43,1030.33,215,25.02,12.44,-16,1
1639717193,44.76,1004.24,1030.14,215,25.14,12.31,-16,1
1639717494,45.19,1004.43,1030.33,215,25.19,12.50,-16,1
1639717796,44.79,1004.32,1030.23,215,25.37,12.53,-16,1
1639718097,45.09,1004.17,1030.08,215,25.45,12.70,-16,1
1639718398,46.70,1004.35,1030.25,215,25.63,13.40,-17,1
1639718700,47.26,1004.27,1030.17,215,25.74,13.69,-16,1
1639719001,45.49,1004.39,1030.29,215,25.98,13.32,-16,1
1639719303,42.74,1004.41,1030.32,215,25.98,12.36,-16,1
1639719604,42.25,1004.15,1030.06,215,25.79,12.02,-17,1
1639719905,41.91,1004.34,1030.24,215,26.00,12.08,-16,1
1639720206,42.03,1004.20,1030.10,215,25.90,12.04,-17,1
1639720508,42.05,1004.44,1030.34,215,25.68,11.85,-16,1
1639720809,42.71,1004.41,1030.31,215,25.66,12.07,-17,1
1639721110,41.97,1004.52,1030.43,215,25.71,11.85,-16,1
1639721411,40.60,1004.48,1030.39,215,25.69,11.33,-16,1
1639721713,41.02,1004.57,1030.47,215,25.55,11.35,-16,1
1639722015,41.24,1004.47,1030.37,215,25.53,11.42,-16,1
1639722316,40.66,1004.60,1030.51,215,25.43,11.12,-16,1
1639722618,40.81,1004.50,1030.40,215,25.44,11.18,-16,1
1639722920,42.99,1004.52,1030.42,215,25.31,11.85,-16,1
1639723222,49.12,1004.76,1030.66,215,25.34,13.91,-16,1
1639723523,49.30,1004.72,1030.63,215,25.45,14.07,-16,1
1639723824,50.35,1004.64,1030.55,215,25.47,14.41,-16,1
1639724125,54.65,1004.73,1030.63,215,25.47,15.69,-16,1
1639724427,47.83,1004.53,1030.44,215,25.55,13.69,-16,1
1639724729,42.32,1004.53,1030.43,215,25.32,11.62,-16,1
1639725030,42.55,1004.65,1030.56,215,25.03,11.44,-16,1
1639725331,44.38,1004.60,1030.50,215,24.97,12.02,-16,1
1639725632,44.42,1004.61,1030.52,215,24.69,11.79,-16,1
1639725934,43.53,1004.54,1030.44,215,24.64,11.44,-16,1
1639726235,43.15,1004.70,1030.60,215,24.46,11.14,-16,1
1639726538,44.08,1004.57,1030.47,215,24.40,11.41,-16,1
1639726839,42.68,1004.65,1030.55,215,24.33,10.86,-16,1
1639727140,43.36,1004.65,1030.55,215,24.23,11.00,-16,1
1639727441,43.63,1004.56,1030.46,215,24.19,11.06,-16,1
1639727743,43.85,1004.50,1030.40,215,24.06,11.02,-16,1
1639728044,43.83,1004.70,1030.61,215,23.95,10.91,-16,1
1639728345,44.20,1004.70,1030.61,215,23.92,11.01,-16,1
1639728646,43.66,1004.73,1030.64,215,23.85,10.76,-16,1
1639728947,43.96,1004.70,1030.61,215,23.79,10.81,-16,1
1639729248,44.13,1004.81,1030.71,215,23.73,10.82,-16,1
1639729550,43.46,1004.92,1030.82,215,23.76,10.61,-16,1
1639729852,42.83,1005.02,1030.92,215,23.88,10.50,-16,1
1639730153,42.93,1004.87,1030.77,215,24.00,10.65,-16,1
1639730455,42.20,1004.84,1030.75,215,24.08,10.46,-16,1
1639730756,42.21,1005.08,1030.99,215,24.03,10.42,-16,1
1639731057,41.73,1005.02,1030.92,215,24.36,10.54,-16,1
1639731359,41.55,1004.97,1030.87,215,24.41,10.53,-16,1
1639731661,41.33,1004.92,1030.82,215,24.46,10.49,-16,1
1639731962,41.07,1004.98,1030.89,215,24.60,10.52,-18,1
1639732263,41.06,1005.11,1031.01,215,24.65,10.56,-18,1
1639732565,40.79,1005.09,1030.99,215,24.74,10.54,-16,1
1639732866,40.40,1005.05,1030.96,215,24.80,10.45,-17,1
1639733168,40.42,1004.96,1030.87,215,24.85,10.50,-17,1
1639733469,41.20,1004.89,1030.79,215,24.96,10.89,-17,1
1639733770,40.49,1004.89,1030.80,215,25.02,10.68,-17,1
1639734071,40.35,1004.98,1030.88,215,25.03,10.64,-17,1
1639734373,40.23,1004.97,1030.87,215,25.11,10.67,-17,1
1639734674,39.80,1004.89,1030.79,215,25.12,10.52,-17,1
1639734976,39.78,1004.76,1030.67,215,25.11,10.50,-17,1
1639735277,39.43,1004.81,1030.71,215,25.15,10.40,-17,1
1639735579,39.26,1004.76,1030.67,215,25.19,10.37,-16,1
1639735881,39.25,1004.65,1030.55,215,25.21,10.39,-16,1
1639736182,39.03,1004.64,1030.54,215,25.26,10.35,-16,1
1639736483,38.88,1004.49,1030.40,215,25.26,10.29,-16,1
1639736785,39.10,1004.38,1030.29,215,25.32,10.43,-16,1
1639737085,38.99,1004.36,1030.26,215,25.34,10.40,-16,1
1639737386,38.92,1004.37,1030.28,215,25.33,10.37,-16,1
1639737688,38.93,1004.22,1030.12,215,25.36,10.40,-16,1
1639737990,38.32,1004.31,1030.21,215,25.40,10.20,-16,1
1639738290,38.31,1004.28,1030.18,215,25.42,10.21,-16,1
1639738592,38.20,1004.32,1030.22,215,25.47,10.21,-16,1
1639738894,38.06,1004.28,1030.19,215,25.47,10.16,-16,1
1639739197,38.09,1004.43,1030.33,215,25.50,10.20,-17,1
1639739498,38.01,1004.34,1030.24,215,25.52,10.18,-17,1
1639739799,37.69,1004.20,1030.10,215,25.53,10.07,-17,1
1639740100,37.58,1004.19,1030.10,215,25.52,10.01,-17,1
1639740401,37.50,1004.09,1030.00,215,25.55,10.01,-17,1
1639740702,37.40,1004.02,1029.92,215,25.55,9.97,-16,1
1639741003,36.83,1004.06,1029.96,215,25.56,9.75,-17,1
1639741304,37.03,1004.15,1030.05,215,25.57,9.84,-16,1
1639741605,37.21,1004.11,1030.01,215,25.52,9.86,-16,1
1639741906,37.33,1004.13,1030.03,215,25.41,9.82,-16,1
1639742206,37.49,1004.06,1029.96,215,25.37,9.84,-17,1
1639742507,36.74,1004.08,1029.98,215,25.27,9.46,-16,1
1639742808,36.98,1004.04,1029.94,215,25.23,9.51,-17,1
1639743109,36.89,1003.90,1029.81,215,25.08,9.35,-16,1
1639743410,36.94,1003.88,1029.78,215,25.08,9.37,-16,1
1639743711,37.08,1003.94,1029.84,215,24.96,9.32,-16,1
1639744012,36.55,1003.97,1029.87,215,24.89,9.04,-17,1
1639744314,36.55,1003.88,1029.79,215,24.79,8.95,-16,1
1639744615,35.97,1004.03,1029.94,215,24.66,8.60,-16,1
1639744917,36.08,1003.94,1029.84,215,24.59,8.58,-16,1
1639745218,36.12,1003.95,1029.85,215,24.50,8.52,-16,1
1639745519,36.30,1003.97,1029.88,215,24.34,8.45,-17,1
1639745820,36.31,1003.82,1029.72,215,24.28,8.40,-16,1
1639746121,36.11,1003.82,1029.72,215,24.22,8.27,-16,1
1639746423,36.09,1003.81,1029.71,215,24.13,8.18,-16,1
1639746724,36.29,1003.89,1029.79,215,24.07,8.21,-16,1
1639747025,36.17,1003.86,1029.77,215,23.99,8.09,-16,1
1639747326,35.78,1003.87,1029.77,215,23.90,7.85,-16,1
1639747627,36.07,1003.91,1029.81,215,23.82,7.90,-16,1
1639747928,36.00,1003.85,1029.76,215,23.80,7.86,-16,1
1639748229,35.85,1003.87,1029.77,215,23.76,7.76,-16,1
1639748530,35.83,1003.82,1029.72,215,23.70,7.70,-16,1
1639748832,35.81,1003.87,1029.77,215,23.69,7.68,-16,1
1639749133,35.76,1003.82,1029.72,215,23.70,7.67,-16,1
1639749434,35.69,1003.77,1029.68,215,23.73,7.66,-16,1
1639750038,35.39,1003.54,1029.44,215,23.97,7.75,-15,1
1639750339,35.14,1003.64,1029.55,215,24.11,7.77,-15,1
1639750641,34.83,1003.61,1029.52,215,24.27,7.78,-15,1
1639750942,34.71,1003.63,1029.53,215,24.40,7.85,-15,1
1639751245,34.51,1003.72,1029.62,215,24.52,7.87,-15,1
1639751546,34.16,1003.66,1029.56,215,24.64,7.82,-15,1
1639751847,34.17,1003.79,1029.69,215,24.73,7.91,-15,1
1639752147,34.33,1003.79,1029.70,215,24.82,8.06,-16,1
1639752448,34.53,1003.73,1029.63,215,24.92,8.23,-15,1
1639752750,34.48,1003.86,1029.77,215,24.99,8.27,-15,1
1639753051,34.50,1003.94,1029.84,215,25.03,8.31,-15,1
1639753653,34.20,1003.87,1029.77,215,25.18,8.31,-15,1
1639753954,34.04,1004.05,1029.95,215,25.22,8.28,-15,1
1639754255,33.95,1003.89,1029.80,215,25.27,8.29,-15,1
1639754557,34.14,1003.91,1029.81,215,25.31,8.40,-15,1
1639754861,34.25,1003.91,1029.82,215,25.39,8.52,-15,1
1639755163,34.35,1003.96,1029.87,215,25.41,8.58,-15,1
1639755465,34.54,1003.96,1029.86,215,25.46,8.71,-15,1
1639755766,34.88,1004.00,1029.90,215,25.50,8.88,-16,1
1639756068,32.16,1004.01,1029.91,215,25.52,7.71,-16,1
1639756369,32.42,1004.04,1029.94,215,25.54,7.84,-17,1
1639756670,33.16,1004.13,1030.03,215,25.55,8.18,-16,1
1639757271,33.81,1003.97,1029.87,215,25.62,8.53,-16,1
1639757572,33.79,1003.98,1029.89,215,25.64,8.54,-16,1
1639757873,33.59,1004.00,1029.90,215,25.57,8.39,-16,1
1639758174,33.47,1003.78,1029.68,215,25.64,8.40,-16,1
1639758476,33.64,1003.92,1029.83,215,25.65,8.48,-16,1
1639758778,33.57,1003.95,1029.86,215,25.63,8.44,-16,1
1639759079,33.30,1003.89,1029.79,215,25.64,8.32,-16,1
1639759382,33.34,1004.01,1029.91,215,25.66,8.36,-16,1
1639759683,33.30,1004.04,1029.94,215,25.61,8.30,-16,1
1639759984,33.39,1003.97,1029.88,215,25.61,8.34,-16,1
1639760286,33.12,1004.03,1029.93,215,25.62,8.23,-17,1
1639760888,32.99,1003.97,1029.87,215,25.63,8.18,-18,1
1639761189,33.16,1004.08,1029.98,215,25.63,8.25,-18,1
1639761492,32.83,1004.07,1029.97,215,25.58,8.06,-18,1
1639761793,33.20,1003.97,1029.88,215,25.60,8.25,-18,1
1639762093,33.84,1004.10,1030.00,215,25.73,8.64,-18,1
1639762394,33.94,1004.27,1030.18,215,25.70,8.66,-18,1
1639762695,33.89,1004.36,1030.26,215,25.83,8.75,-18,1
1639762996,33.75,1004.23,1030.13,215,25.86,8.71,-18,1
1639763297,33.41,1004.21,1030.11,215,25.79,8.50,-18,1
1639763598,32.90,1004.31,1030.22,215,25.69,8.19,-18,1
1639763901,34.56,1004.24,1030.14,215,25.61,8.85,-18,1
1639764202,34.68,1004.35,1030.26,215,25.55,8.85,-15,1
1639764504,35.40,1004.30,1030.21,215,25.47,9.08,-17,1
1639764804,35.39,1004.40,1030.30,215,25.40,9.01,-17,1
1639765105,36.07,1004.33,1030.23,215,25.32,9.23,-18,1
1639765407,35.51,1004.49,1030.39,215,25.23,8.91,-18,1
1639765707,35.38,1004.57,1030.47,215,25.06,8.71,-18,1
1639766008,35.53,1004.41,1030.31,215,25.01,8.73,-18,1
1639766309,35.71,1004.47,1030.37,215,24.88,8.69,-18,1
1639766610,35.79,1004.45,1030.35,215,24.70,8.56,-17,1
1639766912,36.06,1004.44,1030.35,215,24.65,8.63,-18,1
1639767214,36.35,1004.40,1030.31,215,24.50,8.62,-17,1
1639767515,37.77,1004.40,1030.30,215,24.54,9.22,-18,1
1639767816,37.53,1004.47,1030.37,215,24.48,9.07,-16,1
1639768117,37.64,1004.52,1030.43,215,24.33,8.98,-16,1
1639768418,37.87,1004.43,1030.33,215,24.28,9.03,-16,1
1639768719,37.89,1004.22,1030.13,215,24.21,8.97,-16,1
1639769021,37.85,1004.44,1030.35,215,24.00,8.77,-17,1
1639769322,38.00,1004.65,1030.55,215,24.03,8.86,-17,1
1639769623,37.60,1004.47,1030.37,215,23.97,8.65,-17,1
1639769925,37.77,1004.53,1030.43,215,23.89,8.64,-17,1
1639770226,37.93,1004.77,1030.67,215,23.90,8.71,-17,1
1639770527,38.11,1004.65,1030.55,215,23.84,8.73,-17,1
1639770828,38.26,1004.74,1030.64,215,23.82,8.77,-17,1
1639771129,38.07,1004.65,1030.56,215,23.52,8.43,-17,1
1639771432,38.28,1004.63,1030.53,215,23.72,8.69,-16,1
1639771733,38.19,1004.83,1030.74,215,23.80,8.72,-16,1
1639772034,38.00,1004.75,1030.65,215,24.04,8.86,-16,1
1639772335,37.88,1004.71,1030.62,215,24.18,8.94,-16,1
1639772635,37.48,1004.63,1030.53,215,24.27,8.86,-17,1
1639772938,37.28,1004.74,1030.64,215,24.48,8.97,-16,1
1639773239,37.24,1004.98,1030.88,215,24.59,9.05,-16,1
1639773540,37.25,1004.87,1030.77,215,24.68,9.14,-17,1
1639773841,36.84,1005.00,1030.91,215,24.88,9.15,-16,1
1639774142,37.25,1004.90,1030.81,215,24.73,9.18,-16,1
1639774444,37.05,1004.91,1030.81,215,24.99,9.33,-17,1
1639774746,37.01,1004.92,1030.83,215,25.03,9.35,-16,1
1639775046,36.97,1004.93,1030.83,215,25.04,9.34,-16,1
1639775348,37.02,1005.03,1030.93,215,25.02,9.34,-16,1
1639775650,37.47,1005.08,1030.98,215,24.96,9.47,-17,1
1639775951,37.96,1005.15,1031.05,215,24.90,9.61,-17,1
1639776252,39.52,1005.07,1030.98,215,24.90,10.21,-17,1
1639776553,40.46,1005.16,1031.06,215,25.00,10.66,-16,1
1639776854,41.22,1005.16,1031.07,215,25.01,10.94,-16,1
1639777156,40.76,1005.08,1030.98,215,25.06,10.82,-17,1
1639777458,39.73,1005.04,1030.95,215,25.05,10.43,-17,1
1639777760,39.94,1005.32,1031.22,215,24.95,10.42,-16,1
1639778062,40.48,1005.31,1031.21,215,24.77,10.46,-17,1
1639778364,40.43,1005.39,1031.29,215,24.70,10.38,-17,1
1639778665,40.72,1005.36,1031.27,215,24.60,10.39,-16,1
1639778967,41.29,1005.35,1031.25,215,24.54,10.55,-17,1
1639779269,43.85,1005.40,1031.30,215,24.53,11.44,-17,1
1639779570,44.60,1005.49,1031.39,215,24.48,11.65,-17,1
1639779870,45.36,1005.43,1031.33,215,24.54,11.97,-16,1
1639780172,41.92,1005.74,1031.65,215,24.52,10.76,-17,1
1639780473,41.81,1005.77,1031.68,215,24.42,10.63,-17,1
1639780775,42.28,1005.66,1031.56,215,24.33,10.72,-16,1
1639781076,41.43,1005.75,1031.65,215,24.27,10.36,-17,1
1639781377,41.53,1005.91,1031.81,215,24.28,10.40,-16,1
1639781679,41.96,1005.99,1031.90,215,24.24,10.52,-17,1
1639781980,42.10,1005.98,1031.88,215,24.42,10.73,-16,1
1639782281,42.44,1005.98,1031.89,215,24.54,10.96,-15,1
1639782583,41.37,1006.21,1032.11,215,24.77,10.78,-15,1
1639782885,41.47,1006.14,1032.04,215,24.84,10.88,-16,1
1639783186,41.26,1006.26,1032.17,215,24.92,10.88,-16,1
1639783487,41.46,1006.29,1032.19,215,24.99,11.01,-16,1
1639783788,40.72,1006.18,1032.08,215,25.11,10.85,-16,1
1639784089,40.55,1006.27,1032.18,215,25.12,10.80,-17,1
1639784391,40.30,1006.30,1032.20,215,25.18,10.76,-16,1
1639784691,40.14,1006.25,1032.15,215,25.24,10.75,-16,1
1639784992,40.21,1006.40,1032.30,215,25.23,10.77,-17,1
1639785293,39.94,1006.22,1032.12,215,25.20,10.64,-16,1
1639785594,39.83,1006.32,1032.22,215,25.38,10.76,-16,1
1639785895,39.67,1006.35,1032.25,215,25.34,10.66,-16,1
1639786196,39.56,1006.48,1032.39,215,25.45,10.72,-16,1
1639786497,39.38,1006.51,1032.42,215,25.37,10.58,-16,1
1639786798,39.44,1006.77,1032.68,215,25.51,10.73,-16,1
1639787099,39.46,1006.77,1032.67,215,25.46,10.69,-16,1
1639787401,39.35,1006.83,1032.73,215,25.47,10.66,-16,1
1639787702,39.16,1006.91,1032.81,215,25.51,10.62,-16,1
1639788002,39.16,1006.98,1032.88,215,25.59,10.69,-16,1
1639788303,39.01,1007.00,1032.90,215,25.67,10.71,-16,1
1639788605,38.51,1006.90,1032.81,215,25.63,10.48,-18,1
1639788905,38.51,1007.08,1032.98,215,25.62,10.47,-16,1
1639789207,38.47,1006.96,1032.86,215,25.67,10.50,-16,1
1639789507,38.48,1006.94,1032.85,215,25.73,10.55,-15,1
1639789809,38.29,1006.79,1032.69,215,25.69,10.45,-18,1
1639790110,38.26,1006.81,1032.71,215,25.70,10.44,-17,1
1639790412,38.65,1006.83,1032.74,215,25.69,10.59,-17,1
1639790713,37.87,1006.92,1032.82,215,25.63,10.22,-17,1
1639791014,37.80,1007.12,1033.02,215,25.80,10.35,-17,1
1639791315,37.63,1007.27,1033.17,215,25.80,10.28,-18,1
1639791616,37.58,1006.98,1032.88,215,25.79,10.25,-18,1
1639791917,37.51,1006.90,1032.81,215,25.83,10.26,-17,1
1639792218,37.34,1007.14,1033.04,215,25.64,10.02,-17,1
1639792520,36.78,1007.21,1033.11,215,25.81,9.95,-18,1
1639792820,37.81,1007.42,1033.32,215,25.84,10.39,-17,1
1639793121,37.06,1007.36,1033.26,215,25.85,10.10,-16,1
1639793423,37.22,1007.37,1033.28,215,25.93,10.23,-18,1
1639793724,37.02,1007.42,1033.32,215,25.94,10.16,-18,1
1639794028,37.02,1007.06,1032.97,215,25.96,10.18,-18,1
1639794329,37.21,1007.47,1033.37,215,25.98,10.27,-18,1
1639794631,37.22,1007.32,1033.22,215,26.00,10.29,-18,1
1639794932,37.08,1007.66,1033.57,215,25.94,10.18,-15,1
1639795233,36.70,1007.21,1033.11,215,25.86,9.96,-16,1
1639795534,36.92,1007.27,1033.17,215,25.93,10.11,-16,1
1639795835,36.73,1007.29,1033.20,215,26.04,10.13,-16,1
1639796136,36.67,1007.32,1033.23,215,26.05,10.12,-16,1
1639796437,36.55,1006.98,1032.89,215,25.90,9.93,-15,1
1639796738,36.44,1007.48,1033.38,215,25.94,9.93,-16,1
1639797039,36.34,1007.35,1033.25,215,26.11,10.03,-15,1
1639797341,36.17,1007.54,1033.44,215,26.12,9.97,-16,1
1639797643,36.20,1007.51,1033.41,215,25.96,9.84,-16,1
1639797944,36.23,1007.79,1033.69,215,26.00,9.89,-16,1
1639798245,36.08,1007.83,1033.74,215,25.93,9.77,-16,1
1639798546,36.18,1007.98,1033.89,215,26.17,10.02,-16,1
1639798847,36.05,1007.73,1033.63,215,26.17,9.97,-16,1
1639799149,36.01,1007.50,1033.40,215,25.99,9.79,-16,1
1639799451,35.83,1007.82,1033.72,215,26.02,9.74,-16,1
1639799753,35.64,1007.98,1033.88,215,25.97,9.62,-18,1
1639800054,35.26,1008.12,1034.03,215,26.20,9.67,-16,1
1639800355,35.56,1008.12,1034.02,215,26.06,9.67,-16,1
1639800656,35.40,1008.09,1033.99,215,26.08,9.61,-16,1
1639800959,35.51,1007.80,1033.70,215,25.94,9.54,-18,1
1639801260,35.49,1007.50,1033.41,215,26.09,9.66,-18,1
1639801561,35.38,1007.82,1033.73,215,26.07,9.60,-18,1
1639801863,35.22,1007.93,1033.84,215,26.26,9.70,-18,1
1639802164,35.77,1007.93,1033.84,215,26.28,9.95,-18,1
1639802466,36.22,1007.87,1033.77,215,26.25,10.11,-18,1
1639802767,35.50,1007.94,1033.84,215,26.30,9.85,-16,1
1639803068,36.72,1008.07,1033.97,215,26.53,10.56,-16,1
1639803369,35.37,1008.02,1033.93,215,26.60,10.06,-17,1
1639803670,34.89,1008.16,1034.06,215,26.41,9.69,-17,1
1639803972,34.59,1008.14,1034.04,215,26.56,9.70,-16,1
1639804273,34.32,1008.05,1033.95,215,26.38,9.42,-16,1
1639804574,33.96,1007.83,1033.73,215,26.51,9.38,-16,1
1639804876,34.07,1008.14,1034.05,215,26.46,9.38,-16,1
1639805176,33.94,1007.96,1033.87,215,26.51,9.37,-18,1
1639805478,33.71,1008.11,1034.02,215,26.39,9.16,-18,1
1639805779,33.61,1008.18,1034.08,215,26.39,9.12,-16,1
1639806080,33.87,1008.14,1034.04,215,26.38,9.22,-17,1
1639806381,34.48,1008.39,1034.30,215,26.40,9.51,-17,1
1639806683,35.65,1008.02,1033.92,215,26.52,10.11,-17,1
1639806984,41.22,1008.00,1033.90,215,26.72,12.48,-17,1
1639807286,38.46,1008.16,1034.06,215,26.81,11.50,-17,1
1639807587,37.94,1008.36,1034.26,215,26.82,11.31,-16,1
1639807889,37.53,1008.13,1034.04,215,26.89,11.21,-16,1
1639808190,37.28,1008.49,1034.40,215,26.89,11.11,-19,1
1639808491,36.88,1008.56,1034.47,215,26.85,10.91,-16,1
1639808792,37.34,1008.40,1034.30,215,26.79,11.04,-16,1
1639809093,38.82,1008.40,1034.31,215,26.89,11.72,-18,1
1639809394,37.47,1008.47,1034.37,215,26.76,11.07,-17,1
1639809695,36.81,1008.49,1034.39,215,26.75,10.79,-17,1
1639809996,37.67,1008.54,1034.45,215,26.62,11.03,-17,1
1639810297,36.24,1008.56,1034.47,215,26.52,10.35,-17,1
1639810598,36.14,1008.47,1034.37,215,26.41,10.21,-17,1
1639810899,36.16,1008.21,1034.11,215,26.29,10.12,-17,1
1639811201,35.82,1008.36,1034.26,215,26.08,9.79,-16,1
1639811502,35.72,1008.33,1034.23,215,26.11,9.78,-17,1
1639811803,35.60,1008.42,1034.33,215,25.94,9.58,-17,1
1639812104,35.11,1008.37,1034.27,215,25.87,9.31,-17,1
1639812406,35.01,1008.14,1034.04,215,25.73,9.15,-18,1
1639812708,35.61,1008.11,1034.02,215,25.61,9.29,-17,1
1639813008,35.93,1008.30,1034.21,215,25.49,9.32,-17,1
1639813310,36.13,1008.38,1034.29,215,25.38,9.30,-17,1
1639813611,36.15,1008.55,1034.46,215,25.24,9.19,-17,1
1639813912,36.92,1008.52,1034.42,215,25.24,9.50,-17,1
1639814213,35.69,1008.53,1034.44,215,25.15,8.92,-17,1
1639814515,32.89,1008.46,1034.36,215,24.97,7.55,-17,1
1639814816,32.39,1008.51,1034.41,215,24.90,7.27,-16,1
1639815118,33.41,1008.36,1034.26,215,24.88,7.71,-16,1
1639815418,35.04,1008.23,1034.13,215,24.88,8.41,-16,1
1639815721,35.65,1008.32,1034.23,215,25.00,8.77,-16,1
1639816022,35.25,1008.49,1034.40,215,25.22,8.79,-16,1
1639816323,35.83,1008.49,1034.40,215,25.42,9.21,-16,1
1639816625,34.93,1008.21,1034.12,215,25.48,8.89,-18,1
1639816926,34.81,1008.39,1034.29,215,25.70,9.03,-16,1
1639817227,34.90,1008.21,1034.11,215,25.62,9.00,-16,1
1639817528,34.53,1008.35,1034.26,215,25.67,8.89,-18,1
1639817831,34.14,1008.12,1034.03,215,25.87,8.89,-16,1
1639818435,33.64,1007.93,1033.83,215,25.87,8.67,-17,1
1639818736,33.23,1007.82,1033.72,215,26.00,8.61,-17,1
1639819037,33.18,1007.92,1033.82,215,25.91,8.51,-17,1
1639819339,33.26,1007.63,1033.54,215,25.76,8.41,-18,1
1639819639,33.13,1007.79,1033.70,215,26.06,8.62,-17,1
1639819941,33.24,1007.68,1033.58,215,26.09,8.69,-17,1
1639820242,33.42,1007.80,1033.70,215,26.05,8.74,-17,1
1639820542,32.90,1007.85,1033.75,215,26.12,8.57,-17,1
1639820843,32.69,1007.92,1033.82,215,26.08,8.44,-17,1
1639821144,32.70,1007.75,1033.66,215,25.97,8.35,-17,1
1639821445,32.50,1007.64,1033.54,215,26.22,8.47,-17,1
1639822047,32.08,1007.45,1033.35,215,26.05,8.13,-18,1
1639822348,31.85,1007.56,1033.46,215,26.12,8.09,-18,1
1639822650,31.57,1007.33,1033.23,215,26.06,7.90,-18,1
1639822951,31.61,1007.12,1033.03,215,25.94,7.82,-16,1
1639823253,31.32,1007.03,1032.94,215,25.94,7.68,-16,1
1639823858,31.35,1006.87,1032.77,215,25.54,7.35,-16,1
1639824159,31.17,1007.24,1033.14,215,25.53,7.26,-16,1
1639824461,31.03,1007.24,1033.15,215,25.50,7.17,-18,1
1639824763,31.14,1007.05,1032.95,215,25.36,7.10,-16,1
1639825065,31.11,1006.71,1032.62,215,25.31,7.04,-17,1
1639825666,31.18,1006.92,1032.82,215,25.19,6.97,-15,1
1639825968,30.88,1006.92,1032.83,215,24.96,6.63,-18,1
1639826269,30.32,1006.71,1032.61,215,24.97,6.37,-16,1
1639826570,31.15,1006.79,1032.70,215,24.83,6.64,-18,1
1639826873,31.28,1006.65,1032.56,215,24.64,6.54,-18,1
1639827175,31.21,1006.69,1032.59,215,24.61,6.48,-18,1
1639827476,31.17,1006.67,1032.58,215,24.36,6.24,-16,1
1639827777,31.08,1006.55,1032.45,215,24.27,6.12,-15,1
1639828078,31.19,1006.19,1032.09,215,24.49,6.37,-16,1
1639828380,31.17,1005.94,1031.85,215,24.42,6.29,-18,1
1639828681,31.30,1006.07,1031.98,215,24.12,6.10,-15,1
1639829283,31.35,1005.53,1031.43,215,23.99,6.01,-16,1
1639829583,31.05,1005.70,1031.60,215,24.05,5.92,-16,1
1639829885,31.27,1005.60,1031.50,215,23.96,5.94,-16,1
1639830186,31.35,1005.96,1031.86,215,24.12,6.12,-16,1
1639830487,31.11,1005.96,1031.86,215,23.91,5.82,-16,1
1639830789,31.07,1005.86,1031.76,215,23.92,5.81,-16,1
1639831090,31.07,1005.26,1031.16,215,23.77,5.68,-17,1
1639831392,31.80,1005.45,1031.35,215,23.80,6.05,-17,1
1639831693,31.78,1005.74,1031.65,215,23.85,6.08,-16,1
1639831995,31.43,1005.55,1031.45,215,23.77,5.85,-17,1
1639832296,31.29,1005.26,1031.17,215,23.68,5.71,-17,1
1639832598,31.33,1005.46,1031.37,215,23.55,5.61,-15,1
1639832899,31.54,1005.40,1031.31,215,23.60,5.75,-16,1
1639833200,31.55,1005.24,1031.14,215,23.55,5.72,-16,1
1639833501,31.57,1005.04,1030.95,215,23.56,5.73,-16,1
1639833803,31.82,1005.18,1031.09,215,23.55,5.84,-16,1
1639834104,31.52,1005.42,1031.32,215,23.41,5.58,-16,1
1639834405,31.70,1005.46,1031.36,215,23.29,5.56,-16,1
1639834707,31.46,1005.46,1031.36,215,23.38,5.52,-16,1
1639835008,32.06,1005.41,1031.31,215,23.36,5.78,-16,1
1639835308,31.61,1005.37,1031.27,215,23.20,5.44,-16,1
1639835609,31.83,1005.05,1030.95,215,23.21,5.54,-16,1
1639835911,32.10,1005.09,1031.00,215,23.16,5.63,-16,1
1639836213,32.05,1004.81,1030.72,215,23.13,5.57,-16,1
1639836514,31.68,1005.05,1030.95,215,23.10,5.38,-16,1
1639836816,31.38,1005.09,1031.00,215,23.06,5.21,-16,1
1639837118,31.52,1005.08,1030.99,215,23.10,5.31,-15,1
1639837419,31.47,1005.24,1031.14,215,23.12,5.30,-16,1
1639837720,31.50,1005.15,1031.06,215,23.45,5.60,-16,1
1639838022,31.30,1005.03,1030.93,215,23.57,5.62,-16,1
1639838324,31.14,1005.00,1030.90,215,23.58,5.55,-16,1
1639838625,30.92,1004.81,1030.72,215,23.92,5.74,-16,1
1639838926,30.77,1005.05,1030.96,215,24.11,5.84,-16,1
1639839228,30.60,1004.87,1030.78,215,24.26,5.89,-17,1
1639839529,30.38,1004.69,1030.60,215,24.45,5.95,-17,1
1639839830,30.34,1004.58,1030.49,215,24.60,6.06,-16,1
1639840131,30.15,1004.55,1030.45,215,24.53,5.91,-16,1
1639840432,30.13,1004.50,1030.40,215,24.79,6.12,-16,1
1639840735,30.01,1004.41,1030.31,215,24.84,6.11,-16,1
1639841036,29.95,1004.50,1030.41,215,24.88,6.11,-16,1
1639841337,29.84,1004.35,1030.26,215,24.91,6.09,-16,1
1639841638,29.78,1004.13,1030.03,215,25.00,6.13,-16,1
1639841939,29.23,1004.13,1030.04,215,25.11,5.96,-16,1
1639842240,29.55,1003.68,1029.59,215,25.10,6.11,-16,1
1639842542,29.54,1003.86,1029.76,215,25.18,6.18,-16,1
1639842843,29.45,1003.99,1029.90,215,25.13,6.09,-16,1
1639843144,29.48,1003.86,1029.76,215,25.27,6.22,-16,1
1639843445,29.22,1003.82,1029.72,215,25.28,6.10,-16,1
1639843747,29.30,1003.70,1029.61,215,25.28,6.14,-16,1
1639844047,29.24,1003.77,1029.67,215,25.37,6.19,-18,1
1639844348,29.19,1003.69,1029.59,215,25.39,6.18,-16,1
1639844650,29.14,1003.55,1029.45,215,25.36,6.13,-16,1
1639844952,29.06,1003.59,1029.50,215,25.41,6.14,-16,1
1639845253,29.08,1003.58,1029.49,215,25.45,6.18,-16,1
1639845555,29.11,1003.51,1029.41,215,25.47,6.21,-16,1
1639845857,28.99,1003.40,1029.30,215,25.46,6.14,-16,1
1639846158,28.86,1003.41,1029.31,215,25.49,6.10,-17,1
1639846459,28.83,1003.41,1029.32,215,25.53,6.12,-17,1
1639846761,28.82,1003.33,1029.23,215,25.54,6.13,-17,1
1639847063,28.79,1003.16,1029.06,215,25.54,6.11,-16,1
1639847364,28.80,1003.13,1029.03,215,25.61,6.18,-16,1
1639847666,28.62,1003.09,1028.99,215,25.60,6.08,-16,1
1639847968,28.68,1003.10,1029.00,215,25.64,6.14,-16,1
1639848268,28.56,1002.97,1028.88,215,25.68,6.11,-16,1
1639848570,28.54,1002.85,1028.75,215,25.68,6.11,-16,1
1639848871,28.46,1002.84,1028.74,215,25.64,6.03,-16,1
1639849172,28.48,1002.61,1028.51,215,25.73,6.12,-16,1
1639849473,28.42,1002.70,1028.61,215,25.76,6.11,-16,1
1639849774,28.32,1002.73,1028.63,215,25.69,6.00,-16,1
1639850075,28.36,1002.60,1028.50,215,25.76,6.08,-16,1
1639850376,28.28,1002.48,1028.38,215,25.72,6.01,-16,1
1639850677,28.19,1002.46,1028.37,215,25.74,5.98,-15,1
1639850978,28.13,1002.49,1028.40,215,25.78,5.98,-15,1
1639851279,27.98,1002.50,1028.41,215,25.63,5.78,-17,1
1639851579,27.97,1002.25,1028.15,215,25.65,5.79,-17,1
1639851881,27.94,1002.29,1028.20,215,25.50,5.65,-17,1
1639852183,27.97,1002.22,1028.13,215,25.45,5.62,-17,1
1639852485,27.98,1002.13,1028.03,215,25.36,5.54,-17,1
1639852787,28.08,1002.18,1028.09,215,25.26,5.51,-17,1
1639853088,28.05,1002.04,1027.95,215,25.17,5.42,-17,1
1639853389,30.35,1001.75,1027.65,215,25.05,6.45,-17,1
1639853690,29.92,1001.74,1027.64,215,25.00,6.20,-17,1
1639853992,30.16,1001.70,1027.61,215,24.84,6.18,-17,1
1639854294,30.46,1001.56,1027.47,215,24.86,6.34,-16,1
1639854596,30.51,1001.63,1027.53,215,24.72,6.24,-16,1
1639854897,30.42,1001.51,1027.42,215,24.60,6.10,-16,1
1639855198,30.13,1001.45,1027.35,215,24.55,5.92,-17,1
1639855499,30.08,1001.38,1027.29,215,24.45,5.80,-17,1
1639855800,30.73,1001.41,1027.32,215,24.38,6.05,-17,1
1639856102,30.87,1001.34,1027.24,215,24.29,6.04,-17,1
1639856404,30.98,1001.26,1027.16,215,24.22,6.03,-16,1
1639856705,30.87,1001.30,1027.20,215,24.17,5.94,-17,1
1639857007,31.37,1001.16,1027.07,215,24.02,6.04,-16,1
1639857308,31.01,1000.94,1026.85,215,24.05,5.90,-16,1
1639857610,31.04,1001.00,1026.90,215,23.92,5.80,-16,1
1639858214,31.16,1000.98,1026.88,215,23.81,5.76,-16,1
1639858516,31.42,1000.92,1026.82,215,23.75,5.83,-16,1
1639858817,32.25,1000.73,1026.64,215,23.72,6.18,-17,1
1639859119,31.56,1000.75,1026.66,215,23.65,5.80,-16,1
1639859420,31.34,1000.66,1026.57,215,23.78,5.82,-16,1
1639859722,31.24,1000.56,1026.47,215,23.91,5.89,-16,1
1639860023,30.99,1000.56,1026.46,215,24.03,5.87,-16,1
1639860324,30.41,1000.43,1026.33,215,24.24,5.78,-16,1
1639860625,30.64,1000.31,1026.22,215,24.41,6.04,-17,1
1639860926,30.43,1000.31,1026.21,215,24.53,6.04,-17,1
1639861228,30.41,1000.33,1026.24,215,24.67,6.15,-17,1
1639861530,30.38,1000.32,1026.22,215,24.75,6.21,-17,1
1639861831,30.21,1000.07,1025.97,215,24.90,6.26,-17,1
1639862132,30.09,1000.17,1026.08,215,24.94,6.23,-17,1
1639862433,30.47,999.72,1025.62,215,25.07,6.53,-18,1
1639862734,30.28,1000.20,1026.11,215,25.17,6.52,-17,1
1639863035,30.36,1000.30,1026.20,215,25.20,6.59,-17,1
1639863339,29.99,1000.14,1026.05,215,25.06,6.29,-17,1
1639863641,29.86,999.99,1025.89,215,25.12,6.28,-17,1
1639863942,29.81,999.91,1025.81,215,24.93,6.09,-17,1
1639864244,29.80,999.72,1025.63,215,24.92,6.08,-17,1
1639864545,29.83,999.57,1025.47,215,24.90,6.07,-17,1
1639864847,29.94,999.60,1025.51,215,24.75,6.00,-17,1
1639865150,30.00,999.61,1025.51,215,24.74,6.02,-18,1
1639865452,30.13,999.63,1025.54,215,24.61,5.97,-18,1
1639865752,30.33,999.43,1025.33,215,24.57,6.03,-18,1
1639866053,30.27,999.43,1025.33,215,24.38,5.83,-18,1
1639866355,30.43,999.38,1025.28,215,24.31,5.85,-18,1
1639866656,30.54,999.28,1025.19,215,24.18,5.79,-18,1
1639866959,30.68,999.18,1025.08,215,24.17,5.85,-18,1
1639867261,30.66,999.24,1025.14,215,24.05,5.73,-18,1
1639867562,30.65,999.14,1025.04,215,24.03,5.71,-18,1
1639867864,30.88,999.10,1025.00,215,23.89,5.70,-18,1
1639868165,30.69,998.93,1024.83,215,23.82,5.55,-17,1
1639868466,30.89,998.72,1024.62,215,23.73,5.56,-18,1
1639868766,30.99,998.84,1024.74,215,23.75,5.63,-17,1
1639869067,31.13,998.72,1024.62,215,23.57,5.54,-15,1
1639869368,31.12,998.56,1024.46,215,23.64,5.59,-15,1
1639869669,31.14,998.49,1024.39,215,23.57,5.54,-16,1
1639869970,31.31,998.28,1024.18,215,23.42,5.49,-15,1
1639870271,31.27,998.12,1024.03,215,23.40,5.45,-15,1
1639870572,31.50,998.14,1024.04,215,23.41,5.57,-16,1
1639870873,31.29,998.09,1023.99,215,23.23,5.32,-16,1
1639871173,31.42,998.11,1024.02,215,23.31,5.45,-16,1
1639871475,31.41,998.10,1024.00,215,23.19,5.34,-17,1
1639871775,31.41,998.15,1024.05,215,23.23,5.37,-16,1
1639872076,31.55,998.08,1023.98,215,23.40,5.58,-16,1
1639872377,31.23,997.97,1023.87,215,23.59,5.60,-16,1
1639872678,31.01,997.91,1023.82,215,23.69,5.59,-16,1
1639872980,30.85,997.74,1023.65,215,23.86,5.66,-16,1
1639873280,30.63,997.81,1023.72,215,24.13,5.79,-16,1
1639873582,30.52,997.82,1023.72,215,24.31,5.89,-16,1
1639873883,30.38,997.81,1023.71,215,24.34,5.85,-16,1
1639874184,30.27,997.63,1023.54,215,24.54,5.97,-16,1
1639874484,30.21,997.62,1023.52,215,24.58,5.98,-16,1
1639874785,29.90,997.63,1023.53,215,24.67,5.91,-16,1
1639875087,30.00,997.56,1023.46,215,24.79,6.06,-16,1
1639875387,29.96,997.55,1023.46,215,24.81,6.06,-16,1
1639875688,29.87,997.43,1023.33,215,24.92,6.11,-16,1
1639875990,29.81,997.40,1023.30,215,25.00,6.15,-17,1
1639876291,29.79,997.29,1023.20,215,24.98,6.12,-17,1
1639876592,29.74,997.01,1022.92,215,25.03,6.14,-17,1
1639876894,29.73,996.85,1022.76,215,25.11,6.21,-16,1
1639877195,29.71,996.73,1022.63,215,25.10,6.19,-17,1
1639877496,29.34,996.82,1022.73,215,25.21,6.10,-17,1
1639877798,29.68,996.80,1022.71,215,25.21,6.27,-17,1
1639878099,29.62,996.70,1022.61,215,25.28,6.30,-17,1
1639878400,29.55,996.52,1022.42,215,25.32,6.30,-17,1
1639878701,29.50,996.49,1022.40,215,25.34,6.29,-17,1
1639879003,29.41,996.19,1022.09,215,25.24,6.16,-17,1
1639879305,29.44,996.32,1022.22,215,25.33,6.26,-17,1
1639879606,29.44,996.32,1022.23,215,25.36,6.28,-16,1
1639879908,29.11,996.26,1022.17,215,25.34,6.10,-16,1
1639880209,29.51,996.28,1022.18,215,25.46,6.40,-16,1
1639880510,29.40,996.35,1022.26,215,25.44,6.33,-16,1
1639880811,29.19,996.20,1022.11,215,25.45,6.23,-16,1
1639881113,29.22,996.03,1021.93,215,25.54,6.33,-16,1
1639881413,29.13,996.03,1021.93,215,25.53,6.27,-16,1
1639881714,29.11,995.86,1021.77,215,25.59,6.31,-16,1
1639882016,29.14,995.80,1021.71,215,25.60,6.34,-16,1
1639882317,29.16,995.63,1021.53,215,25.58,6.33,-16,1
1639882618,29.00,995.45,1021.35,215,25.62,6.28,-16,1
1639882919,29.09,995.33,1021.23,215,25.64,6.35,-16,1
1639883220,29.01,995.13,1021.04,215,25.63,6.30,-16,1
1639883522,29.02,995.00,1020.90,215,25.68,6.35,-16,1
1639883823,29.02,994.88,1020.78,215,25.74,6.40,-16,1
1639884124,28.93,994.88,1020.78,215,25.75,6.36,-16,1
1639884425,28.98,994.84,1020.74,215,25.77,6.41,-16,1
1639884726,28.98,994.78,1020.69,215,25.75,6.39,-17,1
1639885027,28.86,994.61,1020.51,215,25.79,6.36,-16,1
1639885328,28.79,994.41,1020.32,215,25.80,6.33,-17,1
1639885629,28.87,994.21,1020.11,215,25.81,6.38,-17,1
1639885930,28.85,994.09,1020.00,215,25.79,6.36,-17,1
1639886230,28.72,994.25,1020.15,215,25.84,6.33,-17,1
1639886834,28.69,994.33,1020.23,215,25.82,6.30,-16,1
1639887135,28.68,994.07,1019.97,215,25.79,6.27,-16,1
1639887436,28.69,993.86,1019.76,215,25.87,6.35,-16,1
1639887737,28.73,993.80,1019.70,215,25.88,6.37,-16,1
1639888038,28.65,993.57,1019.48,215,25.83,6.29,-16,1
1639888339,28.61,993.59,1019.49,215,25.89,6.32,-16,1
1639888642,28.60,993.51,1019.41,215,25.84,6.28,-16,1
1639888943,28.54,993.30,1019.20,215,25.92,6.31,-16,1
1639889243,28.77,993.25,1019.16,215,25.84,6.36,-16,1
1639889544,28.50,993.11,1019.02,215,25.94,6.31,-16,1
1639889845,28.91,993.10,1019.00,215,25.97,6.54,-16,1
1639890447,29.03,993.13,1019.03,215,26.02,6.64,-17,1
1639890748,28.84,993.19,1019.09,215,25.98,6.51,-17,1
1639891049,28.78,993.22,1019.12,215,26.07,6.56,-17,1
1639891349,28.86,993.32,1019.22,215,26.12,6.64,-17,1
1639891650,28.70,993.14,1019.04,215,26.19,6.62,-17,1
1639891951,28.61,993.08,1018.98,215,26.19,6.58,-17,1
1639892253,28.58,992.79,1018.69,215,26.12,6.50,-17,1
1639892554,28.57,992.72,1018.62,215,26.16,6.53,-17,1
1639892854,28.50,992.65,1018.55,215,26.18,6.51,-17,1
1639893155,28.89,992.53,1018.43,215,26.19,6.72,-17,1
1639893456,28.66,992.69,1018.60,215,26.20,6.61,-17,1
1639894057,28.57,992.51,1018.41,215,26.20,6.56,-16,1
1639894358,28.77,992.53,1018.43,215,26.14,6.62,-16,1
1639894660,28.87,992.31,1018.21,215,26.26,6.77,-17,1
1639894961,29.26,992.48,1018.38,215,26.22,6.93,-17,1
1639895263,29.56,992.44,1018.35,215,26.30,7.15,-17,1
1639895565,29.92,992.43,1018.34,215,26.36,7.38,-17,1
1639895868,30.06,992.33,1018.23,215,26.40,7.48,-17,1
1639896170,30.21,992.29,1018.20,215,26.35,7.51,-17,1
1639896471,30.00,992.21,1018.12,215,26.44,7.49,-17,1
1639896773,29.95,992.20,1018.10,215,26.43,7.46,-17,1
1639897074,30.12,992.07,1017.97,215,26.43,7.54,-17,1
1639897676,30.55,992.00,1017.90,215,26.41,7.73,-17,1
1639897978,30.29,991.97,1017.87,215,26.42,7.61,-17,1
1639898279,30.25,992.06,1017.96,215,26.35,7.53,-17,1
1639898581,30.32,991.82,1017.72,215,26.31,7.53,-17,1
1639898882,30.59,991.69,1017.60,215,26.38,7.72,-17,1
1639899184,30.47,991.64,1017.54,215,26.35,7.64,-17,1
1639899485,30.38,991.67,1017.57,215,26.31,7.56,-17,1
1639899786,30.73,991.62,1017.53,215,26.20,7.63,-17,1
1639900086,30.62,991.62,1017.52,215,26.08,7.48,-17,1
1639900387,31.11,991.64,1017.54,215,26.01,7.65,-17,1
1639900688,31.11,991.62,1017.52,215,25.91,7.56,-17,1
1639900989,30.99,991.64,1017.54,215,25.77,7.38,-16,1
1639901290,31.14,991.67,1017.57,215,25.68,7.37,-16,1
1639901591,31.21,991.53,1017.44,215,25.60,7.34,-16,1
1639901892,31.09,991.59,1017.50,215,25.42,7.12,-16,1
1639902192,31.96,991.60,1017.51,215,25.36,7.48,-16,1
1639902494,32.08,991.73,1017.63,215,25.30,7.48,-16,1
1639902794,31.54,991.82,1017.73,215,25.23,7.17,-16,1
1639903097,31.62,991.88,1017.78,215,25.00,7.01,-16,1
1639903399,31.75,991.90,1017.80,215,24.99,7.06,-16,1
1639903700,32.21,991.71,1017.61,215,24.81,7.11,-16,1
1639904001,32.40,991.75,1017.65,215,24.86,7.24,-16,1
1639904303,34.15,991.66,1017.57,215,24.85,8.00,-16,1
1639904604,34.33,991.50,1017.41,215,24.82,8.06,-16,1
1639904905,32.66,991.53,1017.44,215,24.74,7.25,-16,1
1639905206,32.46,991.50,1017.41,215,24.69,7.12,-16,1
1639905508,32.62,991.31,1017.22,215,24.58,7.09,-16,1
1639905809,32.47,991.07,1016.97,215,24.40,6.87,-17,1
1639906110,32.95,991.23,1017.14,215,24.42,7.10,-17,1
1639906412,30.20,991.17,1017.07,215,24.22,5.67,-17,1
1639906713,29.04,991.04,1016.95,215,24.02,4.93,-17,1
1639907015,28.33,991.07,1016.97,215,23.78,4.37,-17,1
1639907316,28.31,991.09,1016.99,215,23.79,4.37,-17,1
1639907617,28.58,990.68,1016.59,215,23.82,4.53,-17,1
1639907919,29.08,990.79,1016.69,215,23.93,4.87,-17,1
1639908220,29.74,990.61,1016.51,215,24.07,5.32,-16,1
1639908522,30.08,990.64,1016.55,215,24.23,5.62,-17,1
1639908824,30.04,990.57,1016.47,215,24.53,5.85,-17,1
1639909126,30.07,990.28,1016.18,215,24.65,5.97,-17,1
1639909427,31.22,990.36,1016.26,215,24.83,6.68,-17,1
1639909728,31.73,990.19,1016.09,215,25.05,7.10,-17,1
1639910029,31.53,990.19,1016.09,215,25.11,7.06,-17,1
1639910332,31.62,990.15,1016.06,215,25.19,7.17,-17,1
1639910634,31.57,989.98,1015.88,215,25.26,7.21,-17,1
1639910935,31.45,990.12,1016.03,215,25.34,7.22,-17,1
1639911236,31.41,989.96,1015.86,215,25.37,7.23,-17,1
1639911538,31.63,989.90,1015.81,215,25.41,7.37,-17,1
1639911840,33.03,989.80,1015.70,215,25.51,8.09,-16,1
1639912140,33.97,989.81,1015.71,215,25.47,8.47,-16,1
1639912442,33.33,989.73,1015.63,215,25.55,8.26,-16,1
1639912743,33.13,989.51,1015.42,215,25.59,8.20,-17,1
1639913044,32.85,989.53,1015.43,215,25.55,8.05,-17,1
1639913346,32.63,989.35,1015.25,215,25.57,7.96,-17,1
1639913647,32.49,989.41,1015.31,215,25.59,7.92,-17,1
1639913949,32.50,989.24,1015.15,215,25.54,7.88,-17,1
1639914249,32.68,989.36,1015.27,215,25.61,8.02,-17,1
1639914550,32.53,989.39,1015.30,215,25.64,7.98,-17,1
1639914851,32.54,989.34,1015.24,215,25.57,7.93,-17,1
1639915152,33.93,989.15,1015.05,215,25.71,8.66,-17,1
1639915452,34.54,989.10,1015.01,215,25.73,8.94,-17,1
1639915753,33.96,989.08,1014.98,215,25.61,8.59,-17,1
1639916054,34.50,989.04,1014.94,215,25.72,8.92,-17,1
1639916356,34.63,988.85,1014.75,215,25.64,8.90,-17,1
1639916656,35.05,988.91,1014.81,215,25.68,9.12,-17,1
1639916958,34.85,988.78,1014.68,215,25.58,8.95,-16,1
1639917259,34.74,988.73,1014.63,215,25.41,8.75,-17,1
1639917562,34.52,988.56,1014.47,215,25.39,8.64,-16,1
1639917862,34.46,988.60,1014.51,215,25.36,8.58,-17,1
1639918163,34.33,988.51,1014.41,215,25.24,8.42,-17,1
1639918464,34.28,988.14,1014.04,215,25.05,8.23,-17,1
1639918765,35.30,988.38,1014.28,215,24.88,8.52,-17,1
1639919067,35.36,988.16,1014.06,215,24.91,8.57,-16,1
1639919369,35.32,988.11,1014.01,215,24.90,8.55,-16,1
1639919670,35.22,988.16,1014.06,215,24.86,8.46,-16,1
1639919971,34.65,988.13,1014.04,215,24.73,8.11,-17,1
1639920274,34.84,988.17,1014.08,215,24.63,8.11,-17,1
1639920575,35.04,988.07,1013.97,215,24.53,8.10,-17,1
1639920876,35.03,987.99,1013.89,215,24.48,8.05,-17,1
1639921178,34.94,987.97,1013.87,215,24.37,7.92,-17,1
1639921479,35.09,987.85,1013.76,215,24.25,7.88,-17,1
1639921780,35.30,987.75,1013.66,215,24.20,7.92,-17,1
1639922081,34.97,987.83,1013.73,215,24.18,7.76,-17,1
1639922382,35.00,987.70,1013.60,215,24.08,7.69,-17,1
1639922683,34.42,987.63,1013.53,215,23.98,7.35,-16,1
1639922984,34.70,987.66,1013.57,215,23.96,7.46,-16,1
1639923286,34.48,987.64,1013.54,215,23.86,7.27,-16,1
1639923587,34.36,987.59,1013.49,215,23.80,7.17,-16,1
1639923888,34.10,987.36,1013.27,215,23.76,7.02,-16,1
1639924189,34.31,987.50,1013.40,215,23.66,7.03,-17,1
1639924490,33.98,987.48,1013.39,215,23.59,6.82,-17,1
1639924793,33.85,987.43,1013.33,215,23.49,6.68,-16,1
1639925094,33.88,987.41,1013.32,215,23.51,6.71,-17,1
1639925396,33.77,987.42,1013.33,215,23.45,6.61,-17,1
1639925697,33.75,987.30,1013.20,215,23.39,6.55,-17,1
1639925999,34.12,987.38,1013.28,215,23.56,6.86,-17,1
1639926301,33.91,987.25,1013.15,215,23.62,6.82,-16,1
1639926602,33.65,987.31,1013.21,215,23.84,6.90,-17,1
1639926902,33.33,987.21,1013.11,215,24.04,6.94,-17,1
1639927203,33.35,987.18,1013.08,215,24.11,7.01,-17,1
1639927504,33.22,987.18,1013.08,215,24.34,7.15,-17,1
1639927805,33.13,987.18,1013.09,215,24.49,7.24,-17,1
1639928105,33.08,987.13,1013.03,215,24.66,7.37,-17,1
1639928408,32.82,987.20,1013.11,215,24.72,7.31,-17,1
1639928708,32.84,987.17,1013.08,215,24.89,7.47,-17,1
1639929009,32.67,987.10,1013.01,215,24.93,7.42,-17,1
1639929309,32.45,986.93,1012.83,215,25.02,7.40,-17,1
1639929610,32.22,986.90,1012.80,215,25.10,7.37,-18,1
1639929912,32.03,986.74,1012.64,215,25.14,7.32,-16,1
1639930212,32.37,986.77,1012.68,215,25.19,7.51,-16,1
1639930513,32.01,986.60,1012.50,215,25.24,7.39,-16,1
1639930814,31.87,986.53,1012.43,215,25.24,7.33,-16,1
1639931115,31.82,986.50,1012.40,215,25.23,7.30,-17,1
1639931417,31.50,986.45,1012.35,215,25.31,7.22,-16,1
1639931718,31.55,986.43,1012.33,215,25.30,7.23,-16,1
1639932019,31.43,986.27,1012.18,215,25.39,7.26,-17,1
1639932320,31.32,986.13,1012.04,215,25.39,7.20,-17,1
1639932621,31.46,986.11,1012.02,215,25.41,7.29,-17,1
1639932923,31.31,985.94,1011.84,215,25.39,7.20,-17,1
1639933224,31.13,986.00,1011.91,215,25.46,7.18,-17,1
1639933525,30.88,985.88,1011.78,215,25.50,7.10,-16,1
1639933826,31.58,986.02,1011.93,215,25.55,7.47,-16,1
1639934127,31.57,985.89,1011.79,215,25.57,7.48,-17,1
1639934428,31.59,986.01,1011.91,215,25.61,7.52,-17,1
1639934730,31.55,985.77,1011.67,215,25.56,7.46,-16,1
1639935032,31.39,985.67,1011.57,215,25.59,7.42,-16,1
1639935333,31.41,985.88,1011.79,215,25.51,7.35,-17,1
1639935634,31.42,985.77,1011.67,215,25.50,7.35,-17,1
1639935935,31.35,985.57,1011.48,215,25.38,7.21,-17,1
1639936236,31.23,985.64,1011.54,215,25.30,7.09,-17,1
1639936537,31.21,985.62,1011.53,215,25.23,7.02,-17,1
1639936838,31.24,985.55,1011.45,215,25.17,6.98,-17,1
1639937139,30.81,985.35,1011.26,215,25.02,6.65,-17,1
1639937440,31.25,985.42,1011.32,215,24.89,6.74,-17,1
1639937741,31.55,985.37,1011.28,215,24.90,6.89,-17,1
1639938042,31.35,985.23,1011.14,215,24.81,6.72,-17,1
1639938343,31.37,985.27,1011.17,215,24.67,6.61,-17,1
1639938644,31.46,985.23,1011.13,215,24.61,6.59,-17,1
1639938944,31.45,985.24,1011.14,215,24.49,6.49,-17,1
1639939246,31.56,985.15,1011.06,215,24.41,6.46,-17,1
1639939547,31.74,985.59,1011.49,215,24.36,6.51,-17,1
1639939850,32.87,986.21,1012.12,215,24.22,6.89,-17,1
1639940151,32.38,986.19,1012.09,215,24.22,6.67,-17,1
1639940452,32.43,986.28,1012.18,215,24.14,6.63,-17,1
1639940752,32.86,986.23,1012.13,215,24.07,6.76,-18,1
1639941053,32.93,986.32,1012.22,215,23.95,6.68,-18,1
1639941355,32.60,986.19,1012.10,215,23.93,6.52,-18,1
1639941655,32.82,986.21,1012.11,215,23.86,6.55,-18,1
1639941957,32.68,986.22,1012.12,215,23.84,6.48,-18,1
1639942258,35.59,986.38,1012.29,215,23.89,7.77,-19,1
1639942559,35.17,986.45,1012.36,215,23.83,7.54,-19,1
1639942861,35.30,986.28,1012.18,215,24.02,7.76,-18,1
1639943163,34.63,986.63,1012.53,215,24.11,7.56,-19,1
1639943464,34.51,986.50,1012.41,215,24.18,7.57,-18,1
1639943765,34.85,986.60,1012.51,215,24.38,7.89,-19,1
1639944066,35.31,986.65,1012.55,215,24.46,8.15,-19,1
1639944367,35.53,986.69,1012.59,215,24.73,8.48,-17,1
1639944669,35.87,986.61,1012.52,215,24.79,8.68,-17,1
1639944970,35.70,986.88,1012.78,215,24.90,8.70,-17,1
1639945271,36.44,987.02,1012.93,215,25.01,9.10,-17,1
1639945572,35.59,987.09,1013.00,215,25.14,8.87,-16,1
1639945873,35.66,987.13,1013.03,215,25.22,8.97,-17,1
1639946174,35.54,987.22,1013.12,215,25.36,9.04,-17,1
1639946477,35.90,987.17,1013.07,215,25.44,9.26,-17,1
1639946778,37.71,987.21,1013.11,215,25.64,10.17,-17,1
1639947079,36.79,987.38,1013.28,215,25.78,9.92,-17,1
1639947381,36.80,987.44,1013.34,215,25.82,9.97,-17,1
1639947682,36.68,987.52,1013.42,215,25.77,9.87,-17,1
1639947983,36.97,987.58,1013.48,215,25.79,10.01,-16,1
1639948284,37.20,987.62,1013.52,215,25.83,10.13,-16,1
1639948585,37.18,987.82,1013.72,215,25.84,10.14,-16,1
1639948886,37.31,987.87,1013.77,215,25.83,10.18,-17,1
1639949186,37.29,987.94,1013.85,215,25.75,10.10,-17,1
1639949488,37.22,987.93,1013.84,215,25.85,10.16,-17,1
1639949789,37.35,987.97,1013.88,215,25.78,10.15,-16,1
1639950091,37.21,987.82,1013.73,215,25.77,10.09,-17,1
1639950392,36.87,987.72,1013.62,215,25.81,9.98,-17,1
1639950694,36.47,987.93,1013.84,215,25.81,9.82,-17,1
1639950995,36.65,987.89,1013.79,215,25.75,9.84,-17,1
1639951296,36.63,988.02,1013.92,215,25.77,9.85,-17,1
1639951597,36.42,987.95,1013.85,215,25.83,9.82,-15,1
1639951898,37.17,988.04,1013.94,215,25.87,10.16,-15,1
1639952199,36.42,988.02,1013.92,215,25.84,9.83,-15,1
1639952500,36.31,988.00,1013.91,215,25.61,9.58,-15,1
1639952802,36.11,988.08,1013.98,215,25.89,9.75,-17,1
1639953102,36.07,988.12,1014.02,215,25.86,9.70,-17,1
1639953403,35.82,988.16,1014.06,215,25.88,9.62,-17,1
1639953704,35.72,988.13,1014.03,215,25.90,9.59,-17,1
1639954006,35.58,988.23,1014.13,215,25.89,9.52,-17,1
1639954307,35.67,988.34,1014.25,215,25.89,9.56,-17,1
1639954609,35.56,988.25,1014.16,215,25.93,9.55,-17,1
1639954910,35.46,988.43,1014.33,215,25.87,9.46,-17,1
1639955211,35.27,988.51,1014.42,215,26.00,9.49,-16,1
1639955512,35.06,988.38,1014.29,215,25.98,9.39,-18,1
1639955813,34.82,988.61,1014.51,215,26.01,9.31,-18,1
1639956113,34.61,988.47,1014.37,215,26.04,9.25,-18,1
1639956414,34.41,988.56,1014.46,215,25.98,9.11,-18,1
1639956716,34.36,988.55,1014.45,215,26.07,9.16,-16,1
1639957018,34.12,988.70,1014.60,215,26.08,9.07,-16,1
1639957320,34.77,988.39,1014.30,215,26.11,9.38,-16,1
1639957622,33.98,988.54,1014.45,215,26.16,9.08,-18,1
1639957922,33.64,988.88,1014.78,215,26.33,9.08,-18,1
1639958224,33.47,988.83,1014.74,215,26.29,8.97,-18,1
1639958525,33.23,988.87,1014.78,215,26.20,8.78,-18,1
1639958826,33.10,988.65,1014.55,215,26.25,8.77,-18,1
1639959127,32.85,988.82,1014.72,215,26.21,8.62,-18,1
1639959428,32.68,988.86,1014.76,215,26.18,8.52,-18,1
1639959729,32.57,988.85,1014.75,215,26.21,8.49,-18,1
1639960031,32.54,988.65,1014.56,215,26.21,8.48,-18,1
1639960331,32.38,988.79,1014.70,215,26.28,8.47,-18,1
1639960633,32.23,988.86,1014.77,215,26.19,8.32,-18,1
1639960934,32.25,989.04,1014.95,215,26.23,8.37,-18,1
1639961236,32.10,988.98,1014.89,215,26.29,8.35,-18,1
1639961536,32.10,988.97,1014.88,215,26.23,8.30,-18,1
1639961837,31.97,988.99,1014.90,215,26.12,8.14,-18,1
1639962442,31.81,988.84,1014.74,215,26.30,8.22,-16,1
1639962742,31.75,988.82,1014.72,215,26.33,8.22,-16,1
1639963044,31.61,988.88,1014.78,215,26.32,8.15,-15,1
1639963345,31.65,988.95,1014.86,215,26.30,8.15,-16,1
1639963646,31.63,988.67,1014.57,215,26.20,8.05,-16,1
1639963947,31.52,988.99,1014.90,215,26.35,8.13,-16,1
1639964249,31.37,988.69,1014.59,215,26.29,8.01,-16,1
1639964550,31.26,988.93,1014.83,215,26.28,7.95,-16,1
1639964851,31.09,988.78,1014.68,215,26.37,7.95,-16,1
1639965152,31.17,988.93,1014.83,215,26.37,7.99,-15,1
1639965453,31.04,989.02,1014.92,215,26.27,7.84,-16,1
1639966054,30.91,989.02,1014.92,215,26.31,7.81,-19,1
1639966355,30.66,988.85,1014.76,215,26.37,7.74,-16,1
1639966656,30.86,988.92,1014.83,215,26.38,7.85,-16,1
1639966957,30.75,988.71,1014.61,215,26.23,7.67,-16,1
1639967257,30.65,988.88,1014.78,215,26.32,7.70,-16,1
1639967558,30.62,988.76,1014.66,215,26.31,7.67,-16,1
1639967860,30.54,988.59,1014.49,215,26.28,7.61,-18,1
1639968161,30.58,988.93,1014.83,215,26.40,7.73,-19,1
1639968462,30.32,988.97,1014.88,215,26.26,7.49,-18,1
1639968763,30.31,988.94,1014.85,215,26.40,7.60,-18,1
1639969064,30.26,989.06,1014.97,215,26.39,7.57,-18,1
1639969665,30.23,988.84,1014.74,215,26.40,7.56,-17,1
1639969967,30.11,988.94,1014.85,215,26.41,7.52,-17,1
1639970268,30.06,988.85,1014.76,215,26.42,7.50,-17,1
1639970569,30.05,988.85,1014.75,215,26.43,7.50,-17,1
1639970870,30.02,988.91,1014.81,215,26.39,7.45,-17,1
1639971172,29.98,988.82,1014.73,215,26.40,7.44,-17,1
1639971473,29.92,988.86,1014.77,215,26.46,7.46,-17,1
1639971777,29.87,988.84,1014.74,215,26.42,7.40,-17,1
1639972079,29.89,989.02,1014.92,215,26.42,7.41,-17,1
1639972380,29.83,989.01,1014.91,215,26.41,7.38,-17,1
1639972681,30.02,988.98,1014.89,215,26.43,7.49,-17,1
1639973283,30.37,988.86,1014.76,215,26.54,7.75,-16,1
1639973585,30.21,988.60,1014.51,215,26.54,7.67,-16,1
1639973886,30.20,988.94,1014.84,215,26.57,7.70,-16,1
1639974188,30.14,988.86,1014.76,215,26.60,7.69,-16,1
1639974490,30.07,988.92,1014.83,215,26.58,7.64,-16,1
1639974792,29.95,989.04,1014.94,215,26.55,7.56,-16,1
1639975093,29.95,988.91,1014.81,215,26.62,7.62,-16,1
1639975395,29.94,988.94,1014.84,215,26.59,7.59,-16,1
1639975696,29.93,988.87,1014.78,215,26.49,7.49,-16,1
1639975997,30.68,989.04,1014.94,215,26.57,7.93,-16,1
1639976298,30.87,988.98,1014.88,215,26.69,8.12,-17,1
1639976601,32.42,989.14,1015.04,215,26.78,8.92,-16,1
1639976902,32.64,989.15,1015.05,215,26.83,9.07,-17,1
1639977203,30.43,988.96,1014.87,215,26.85,8.05,-18,1
1639977504,29.98,989.02,1014.92,215,26.73,7.73,-18,1
1639977806,30.28,988.92,1014.82,215,26.59,7.75,-18,1
1639978107,29.73,989.13,1015.04,215,26.47,7.38,-18,1
1639978409,29.76,988.98,1014.88,215,26.47,7.39,-18,1
1639978709,30.65,989.18,1015.08,215,26.44,7.80,-18,1
1639979011,30.62,989.29,1015.20,215,26.30,7.66,-18,1
1639979312,30.58,989.32,1015.22,215,26.23,7.59,-18,1
1639979614,31.37,989.23,1015.13,215,26.05,7.80,-18,1
1639979915,30.87,989.27,1015.17,215,25.91,7.45,-18,1
1639980216,30.94,989.44,1015.35,215,25.80,7.38,-15,1
1639980516,35.16,989.52,1015.43,215,25.77,9.24,-18,1
1639980817,38.34,989.45,1015.35,215,25.70,10.47,-18,1
1639981120,45.70,989.59,1015.49,215,25.91,13.32,-18,1
1639981422,36.49,989.73,1015.63,215,25.71,9.74,-18,1
1639981723,34.16,989.60,1015.50,215,25.69,8.74,-18,1
1639982024,32.40,989.67,1015.58,215,25.53,7.82,-18,1
1639982326,32.98,989.90,1015.81,215,25.28,7.87,-18,1
1639982628,32.21,989.94,1015.84,215,25.16,7.42,-18,1
1639982929,32.13,990.03,1015.93,215,24.99,7.23,-18,1
1639983229,32.63,989.99,1015.90,215,24.82,7.31,-18,1
1639983530,33.31,990.00,1015.90,215,24.63,7.45,-18,1
1639983831,31.95,989.97,1015.88,215,24.63,6.84,-15,1
1639984132,32.87,989.99,1015.90,215,24.55,7.18,-18,1
1639984434,33.27,990.09,1015.99,215,24.49,7.30,-18,1
1639984735,32.25,990.01,1015.91,215,24.41,6.78,-17,1
1639985036,32.75,989.89,1015.79,215,24.33,6.94,-18,1
1639985337,31.97,989.88,1015.78,215,24.13,6.41,-18,1
1639985639,32.36,989.78,1015.68,215,24.09,6.55,-18,1
1639985941,32.27,989.81,1015.71,215,24.14,6.55,-18,1
1639986242,31.94,989.82,1015.72,215,24.25,6.50,-18,1
1639986545,31.81,989.87,1015.77,215,24.36,6.54,-18,1
1639986846,31.57,989.96,1015.86,215,24.53,6.58,-18,1
1639987147,31.28,989.96,1015.87,215,24.77,6.65,-18,1
1639987448,31.18,990.08,1015.98,215,24.90,6.72,-17,1
1639987749,30.67,990.14,1016.04,215,25.02,6.58,-16,1
1639988050,30.23,990.10,1016.00,215,25.14,6.47,-16,1
1639988352,30.16,990.12,1016.02,215,25.26,6.54,-16,1
1639988654,30.11,990.03,1015.93,215,25.32,6.57,-16,1
1639988955,29.82,990.18,1016.09,215,25.41,6.51,-16,1
1639989256,29.64,990.20,1016.10,215,25.49,6.49,-16,1
1639989556,29.57,990.29,1016.20,215,25.52,6.48,-16,1
1639989858,29.20,990.30,1016.21,215,25.57,6.34,-16,1
1639990159,29.50,990.45,1016.35,215,25.57,6.49,-17,1
1639990461,29.31,990.38,1016.28,215,25.59,6.41,-17,1
1639990762,29.18,990.39,1016.29,215,25.70,6.45,-17,1
1639991063,29.13,990.42,1016.32,215,25.73,6.44,-17,1
1639991367,29.21,990.48,1016.38,215,25.77,6.52,-17,1
1639991668,29.09,990.51,1016.42,215,25.79,6.48,-17,1
1639991969,29.16,990.47,1016.38,215,25.76,6.48,-17,1
1639992270,28.97,990.51,1016.42,215,25.86,6.48,-17,1
1639992572,28.80,990.47,1016.37,215,25.89,6.42,-17,1
1639992873,28.79,990.48,1016.38,215,25.93,6.45,-17,1
1639993175,28.62,990.51,1016.41,215,25.95,6.38,-17,1
1639993476,28.47,990.36,1016.27,215,25.97,6.32,-17,1
1639993777,28.50,990.54,1016.44,215,25.93,6.30,-17,1
1639994079,28.43,990.47,1016.37,215,25.99,6.31,-17,1
1639994380,28.33,990.49,1016.40,215,25.96,6.24,-17,1
1639994682,28.21,990.44,1016.34,215,25.98,6.19,-17,1
1639994984,28.40,990.36,1016.27,215,25.96,6.28,-17,1
1639995285,28.14,990.53,1016.43,215,26.05,6.22,-17,1
1639995586,28.23,990.47,1016.38,215,26.03,6.25,-17,1
1639995888,28.25,990.46,1016.36,215,26.07,6.29,-17,1
1639996190,28.28,990.53,1016.44,215,26.00,6.25,-17,1
1639996492,27.92,990.50,1016.40,215,26.08,6.13,-17,1
1639996794,27.97,990.54,1016.44,215,26.11,6.18,-17,1
1639997094,27.83,990.52,1016.43,215,26.10,6.10,-17,1
1639997396,27.92,990.58,1016.49,215,26.10,6.15,-17,1
1639997698,27.82,990.58,1016.49,215,26.11,6.10,-17,1
1639997999,27.94,990.59,1016.49,215,26.16,6.21,-17,1
1639998300,28.03,990.50,1016.41,215,26.19,6.28,-16,1
1639998602,28.07,990.64,1016.55,215,26.21,6.32,-16,1
1639998904,27.95,990.71,1016.61,215,26.20,6.25,-17,1
1639999205,28.00,990.50,1016.40,215,26.22,6.29,-17,1
1639999507,27.95,990.61,1016.51,215,26.22,6.27,-17,1
1639999809,28.01,990.62,1016.52,215,26.27,6.34,-17,1
1640000110,27.79,990.69,1016.60,215,26.25,6.21,-17,1
1640000412,27.52,990.73,1016.64,215,26.28,6.09,-17,1
1640000714,27.71,990.67,1016.57,215,26.25,6.16,-17,1
1640001015,27.52,990.72,1016.62,215,26.02,5.87,-17,1
1640001317,27.58,990.76,1016.67,215,26.24,6.09,-17,1
1640001619,27.93,990.87,1016.77,215,26.19,6.23,-17,1
1640001921,27.84,990.79,1016.69,215,26.24,6.22,-19,1
1640002222,27.56,990.79,1016.70,215,26.27,6.10,-17,1
1640002524,27.49,990.88,1016.78,215,26.19,6.00,-17,1
1640002826,27.21,990.83,1016.73,215,26.28,5.93,-17,1
1640003127,27.44,990.53,1016.44,215,26.27,6.04,-17,1
1640003428,27.15,990.69,1016.59,215,26.18,5.81,-17,1
1640003729,27.13,990.72,1016.63,215,26.16,5.78,-17,1
1640004030,26.99,990.86,1016.77,215,26.08,5.64,-17,1
1640004331,26.97,990.87,1016.77,215,26.01,5.57,-17,1
1640004633,27.21,990.81,1016.71,215,25.89,5.59,-17,1
1640004934,27.14,990.99,1016.89,215,25.75,5.44,-17,1
1640005235,27.67,990.98,1016.88,215,25.71,5.69,-17,1
1640005536,28.21,990.99,1016.89,215,25.58,5.85,-17,1
1640005837,28.82,991.02,1016.92,215,25.45,6.05,-17,1
1640006138,28.50,991.10,1017.00,215,25.42,5.86,-17,1
1640006439,28.44,991.21,1017.12,215,25.28,5.71,-17,1
1640006740,28.36,991.18,1017.08,215,25.07,5.49,-17,1
1640007042,28.37,991.30,1017.20,215,24.96,5.40,-17,1
1640007342,28.27,991.41,1017.32,215,24.91,5.31,-17,1
1640007644,28.41,991.42,1017.32,215,24.83,5.31,-17,1
1640007945,28.44,991.41,1017.32,215,24.66,5.18,-17,1
1640008247,29.15,991.30,1017.21,215,24.61,5.49,-17,1
1640008548,28.77,991.35,1017.26,215,24.41,5.13,-17,1
1640008849,28.97,991.52,1017.42,215,24.40,5.22,-18,1
1640009151,28.75,991.46,1017.36,215,24.40,5.11,-16,1
1640009452,29.11,991.50,1017.41,215,24.24,5.15,-16,1
1640009753,29.27,991.61,1017.51,215,24.23,5.22,-16,1
1640010054,30.56,991.54,1017.44,215,24.21,5.83,-16,1
1640010355,29.37,991.51,1017.42,215,24.10,5.16,-16,1
1640010656,29.88,991.63,1017.53,215,24.14,5.44,-17,1
1640010957,30.11,991.57,1017.48,215,24.06,5.48,-17,1
1640011258,29.99,991.62,1017.53,215,23.98,5.36,-17,1
1640011558,29.69,991.72,1017.62,215,23.87,5.11,-17,1
1640011861,29.56,991.66,1017.56,215,23.82,5.01,-16,1
1640012162,29.01,991.86,1017.76,215,23.85,4.77,-16,1
1640012463,29.07,991.81,1017.71,215,23.92,4.86,-16,1
1640012765,28.85,991.61,1017.51,215,24.02,4.84,-16,1
1640013066,28.90,991.96,1017.86,215,24.21,5.02,-17,1
1640013368,28.55,991.85,1017.76,215,24.36,4.97,-17,1
1640013670,28.58,991.87,1017.77,215,24.51,5.12,-17,1
1640013971,28.61,991.90,1017.80,215,24.66,5.26,-17,1
1640014272,28.76,991.98,1017.89,215,24.87,5.52,-17,1
1640014573,28.62,992.09,1017.99,215,24.91,5.48,-17,1
1640014875,28.61,992.13,1018.03,215,25.04,5.59,-17,1
1640015176,28.41,992.08,1017.98,215,25.06,5.50,-17,1
1640015479,28.44,992.04,1017.95,215,25.17,5.62,-17,1
1640015780,28.62,992.12,1018.03,215,25.31,5.83,-17,1
1640016081,28.39,992.15,1018.06,215,25.35,5.74,-17,1
1640016382,28.24,992.14,1018.04,215,25.36,5.68,-17,1
1640016683,28.00,992.09,1017.99,215,25.43,5.62,-17,1
1640016985,27.89,992.21,1018.11,215,25.45,5.58,-17,1
1640017286,28.11,992.16,1018.06,215,25.47,5.71,-17,1
1640017587,27.93,992.10,1018.01,215,25.53,5.66,-17,1
1640017888,27.75,992.18,1018.09,215,25.55,5.59,-17,1
1640018189,27.78,992.18,1018.08,215,25.57,5.62,-17,1
1640018491,27.84,992.54,1018.44,215,25.50,5.59,-17,1
1640018792,27.89,992.66,1018.57,215,25.60,5.71,-17,1
1640019093,28.02,992.77,1018.67,215,25.60,5.77,-17,1
1640019396,28.10,992.75,1018.66,215,25.65,5.86,-17,1
1640019698,28.80,992.79,1018.70,215,25.74,6.29,-17,1
1640019999,29.15,992.82,1018.72,215,25.77,6.49,-18,1
1640020301,29.63,992.94,1018.84,215,25.89,6.83,-16,1
1640020602,29.91,992.93,1018.83,215,25.95,7.02,-16,1
1640020903,30.14,993.05,1018.96,215,25.98,7.15,-16,1
1640021205,30.01,993.11,1019.01,215,25.97,7.08,-17,1
1640021506,30.26,993.24,1019.14,215,25.99,7.23,-17,1
1640021807,30.07,993.39,1019.29,215,26.05,7.18,-17,1
1640022109,25.26,993.39,1019.29,215,25.97,4.59,-17,1
1640022411,26.64,993.42,1019.32,215,25.87,5.27,-17,1
1640022714,27.55,993.56,1019.46,215,25.84,5.73,-17,1
1640023015,27.94,993.57,1019.48,215,25.81,5.91,-17,1
1640023315,28.13,993.82,1019.72,215,25.85,6.04,-17,1
1640023617,28.24,993.89,1019.79,215,25.82,6.07,-16,1
1640023918,28.39,993.99,1019.89,215,25.89,6.21,-17,1
1640024219,28.60,994.21,1020.12,215,25.89,6.32,-17,1
1640024519,28.61,994.33,1020.23,215,25.96,6.38,-17,1
1640024820,28.68,994.26,1020.16,215,26.04,6.49,-17,1
1640025122,28.87,994.40,1020.31,215,26.03,6.57,-17,1
1640025423,28.75,994.58,1020.48,215,26.06,6.54,-17,1
1640025724,28.53,994.65,1020.55,215,26.13,6.49,-17,1
1640026025,28.24,994.72,1020.62,215,26.10,6.31,-17,1
1640026325,28.17,994.84,1020.74,215,26.10,6.28,-17,1
1640026626,28.25,994.81,1020.71,215,26.05,6.28,-17,1
1640026927,28.35,994.71,1020.62,215,26.09,6.36,-17,1
1640027229,28.39,994.87,1020.77,215,26.12,6.41,-17,1
1640027530,28.08,995.00,1020.90,215,26.21,6.32,-17,1
1640027831,27.85,995.01,1020.91,215,26.21,6.21,-17,1
1640028132,27.80,995.18,1021.08,215,26.20,6.17,-17,1
1640028433,27.57,995.26,1021.17,215,26.14,6.00,-17,1
1640028734,27.52,995.54,1021.45,215,26.15,5.98,-17,1
1640029034,22.97,995.47,1021.37,215,26.11,3.36,-17,1
1640029336,24.80,995.59,1021.50,215,26.04,4.39,-17,1
1640029638,25.69,995.66,1021.56,215,26.00,4.86,-17,1
1640029940,26.01,995.80,1021.70,215,26.04,5.07,-17,1
1640030242,26.56,995.82,1021.72,215,26.04,5.37,-17,1
1640030845,26.91,995.81,1021.72,215,26.13,5.64,-19,1
1640031147,26.98,995.98,1021.88,215,26.12,5.67,-18,1
1640031448,26.97,996.00,1021.90,215,26.20,5.73,-16,1
1640031749,26.97,996.13,1022.03,215,26.16,5.70,-17,1
1640032050,27.00,996.20,1022.10,215,26.15,5.70,-17,1
1640032351,27.02,996.16,1022.06,215,26.21,5.77,-17,1
1640032653,27.13,996.18,1022.08,215,26.08,5.72,-17,1
1640032955,27.26,996.45,1022.36,215,26.25,5.93,-17,1
1640033256,27.61,996.46,1022.36,215,26.08,5.97,-17,1
1640033557,27.56,996.44,1022.35,215,26.27,6.10,-17,1
1640033858,27.59,996.59,1022.50,215,26.25,6.11,-17,1
1640034460,27.44,996.65,1022.56,215,26.08,5.88,-17,1
1640034761,27.19,996.56,1022.46,215,25.98,5.66,-17,1
1640035063,29.09,996.79,1022.70,215,25.96,6.62,-17,1
1640035364,28.93,996.84,1022.74,215,25.97,6.55,-17,1
1640035665,28.79,996.85,1022.75,215,25.87,6.39,-17,1
1640035966,30.29,997.11,1023.02,215,25.83,7.10,-17,1
1640036268,28.84,997.18,1023.08,215,25.74,6.31,-17,1
1640036568,30.16,997.19,1023.10,215,25.77,6.98,-17,1
1640036870,32.12,997.12,1023.02,215,25.65,7.80,-17,1
1640037171,35.33,997.00,1022.90,215,25.79,9.33,-17,1
1640037473,29.96,997.10,1023.01,215,25.56,6.71,-17,1
1640038074,30.41,997.33,1023.24,215,25.33,6.73,-16,1
1640038375,30.57,997.18,1023.09,215,25.32,6.79,-17,1
1640038675,30.34,997.31,1023.21,215,25.15,6.53,-17,1
1640038977,29.80,997.29,1023.19,215,24.94,6.09,-16,1
1640039278,30.01,997.32,1023.23,215,24.75,6.03,-17,1
1640039578,30.26,997.19,1023.09,215,24.94,6.32,-16,1
1640039880,31.13,997.33,1023.24,215,24.95,6.74,-16,1
1640040181,31.09,997.35,1023.25,215,25.08,6.83,-16,1
1640040483,31.11,997.22,1023.12,215,25.11,6.86,-17,1
1640040786,30.97,997.20,1023.10,215,25.22,6.90,-17,1
1640041089,30.65,997.34,1023.24,215,25.42,6.92,-17,1
1640041393,30.59,997.21,1023.12,215,25.36,6.84,-15,1
1640041695,30.42,997.10,1023.00,215,25.35,6.75,-16,1
1640041996,30.22,997.30,1023.20,215,25.52,6.80,-16,1
1640042298,30.15,997.25,1023.15,215,25.49,6.74,-16,1
1640042600,30.00,997.47,1023.37,215,25.58,6.75,-16,1
1640042902,29.81,997.47,1023.37,215,25.81,6.85,-16,1
1640043203,29.83,997.48,1023.38,215,25.78,6.84,-16,1
1640043504,29.69,997.50,1023.41,215,25.65,6.65,-16,1
1640043806,29.54,997.10,1023.00,215,25.86,6.76,-16,1
1640044107,29.48,997.46,1023.36,215,25.68,6.57,-16,1
1640044410,29.33,997.37,1023.27,215,25.85,6.65,-16,1
1640044713,29.56,997.34,1023.25,215,25.88,6.79,-16,1
1640045014,29.19,997.42,1023.33,215,26.03,6.73,-16,1
1640045315,29.19,997.45,1023.36,215,25.91,6.63,-16,1
1640045617,29.09,997.39,1023.30,215,25.93,6.60,-16,1
1640045919,29.06,997.38,1023.28,215,26.03,6.67,-16,1
1640046220,28.99,997.44,1023.34,215,26.06,6.66,-17,1
1640046521,28.87,997.61,1023.51,215,25.91,6.47,-17,1
1640046823,28.88,997.39,1023.29,215,26.08,6.62,-17,1
1640047124,28.78,997.76,1023.66,215,26.14,6.62,-17,1
1640047428,28.77,997.71,1023.62,215,26.11,6.59,-17,1
1640047731,28.70,997.73,1023.63,215,26.05,6.50,-17,1
1640048034,28.25,997.88,1023.78,215,26.11,6.33,-17,1
1640048336,28.57,997.59,1023.49,215,26.13,6.51,-17,1
1640048639,28.98,997.74,1023.64,215,26.18,6.76,-16,1
1640048940,28.42,997.73,1023.63,215,26.08,6.39,-16,1
1640049547,29.63,997.43,1023.33,215,26.19,7.09,-16,1
1640049851,27.79,997.52,1023.42,215,26.27,6.22,-16,1
1640050155,27.28,997.21,1023.11,215,26.30,5.98,-16,1
1640050457,26.96,997.61,1023.51,215,26.11,5.65,-16,1
1640050758,26.77,997.65,1023.55,215,26.29,5.70,-16,1
1640051365,26.15,997.68,1023.59,215,26.17,5.26,-16,1
1640051666,26.87,997.32,1023.23,215,26.05,5.55,-16,1
1640051967,26.51,997.63,1023.54,215,26.29,5.56,-16,1
1640052269,26.37,997.35,1023.26,215,26.06,5.29,-16,1
1640052570,26.19,997.79,1023.70,215,26.05,5.18,-16,1
1640052872,26.19,997.81,1023.72,215,26.17,5.28,-17,1
1640053173,26.07,997.80,1023.70,215,26.03,5.10,-17,1
1640053475,26.01,997.10,1023.01,215,26.20,5.21,-17,1
1640053776,25.43,997.30,1023.21,215,26.24,4.92,-17,1
1640054078,25.78,997.44,1023.34,215,26.17,5.06,-17,1
1640054379,26.33,997.68,1023.59,215,26.10,5.30,-17,1
1640054680,25.74,997.43,1023.34,215,26.18,5.04,-17,1
1640054981,25.52,997.20,1023.10,215,26.06,4.82,-16,1
1640055282,25.35,997.37,1023.27,215,26.28,4.91,-17,1
1640055583,25.29,997.58,1023.48,215,26.35,4.93,-17,1
1640055885,25.23,997.25,1023.15,215,26.17,4.75,-16,1
1640056186,24.96,997.41,1023.32,215,26.32,4.72,-16,1
1640056488,25.17,997.21,1023.11,215,26.13,4.68,-16,1
1640056791,25.05,997.44,1023.34,215,26.27,4.73,-16,1
1640057096,25.03,997.22,1023.12,215,26.03,4.52,-16,1
1640057398,24.84,997.47,1023.37,215,26.18,4.53,-16,1
1640057699,24.87,997.66,1023.57,215,26.10,4.48,-16,1
1640058002,24.75,997.32,1023.23,215,26.14,4.45,-16,1
1640058304,24.79,997.24,1023.15,215,26.27,4.58,-16,1
1640058606,24.68,997.72,1023.62,215,26.32,4.56,-16,1
1640058908,24.70,997.51,1023.42,215,26.05,4.34,-16,1
1640059209,24.47,997.31,1023.21,215,26.30,4.42,-16,1
1640059512,24.66,997.43,1023.33,215,25.99,4.27,-16,1
1640059816,24.65,997.69,1023.60,215,26.21,4.45,-16,1
1640060119,24.78,997.71,1023.61,215,26.26,4.56,-16,1
1640060420,24.69,997.74,1023.64,215,26.16,4.43,-16,1
1640061028,24.67,997.50,1023.41,215,25.99,4.28,-16,1
1640061329,24.56,997.80,1023.70,215,26.34,4.50,-16,1
1640061631,24.46,997.80,1023.70,215,26.33,4.44,-16,1
1640061936,24.51,997.37,1023.27,215,26.01,4.20,-16,1
1640062238,24.44,997.73,1023.64,215,26.24,4.35,-16,1
1640062540,24.49,997.37,1023.28,215,26.29,4.43,-17,1
1640062846,24.47,997.32,1023.22,215,26.26,4.39,-17,1
1640063147,24.51,997.58,1023.48,215,26.21,4.37,-17,1
1640063448,24.47,997.67,1023.57,215,26.21,4.35,-17,1
1640063750,24.43,998.10,1024.01,215,26.25,4.35,-17,1
1640064052,25.01,998.06,1023.96,215,26.33,4.76,-17,1
1640064353,26.45,998.15,1024.05,215,26.44,5.66,-17,1
1640064653,25.94,998.18,1024.09,215,26.61,5.52,-17,1
1640064954,26.70,998.24,1024.14,215,26.65,5.97,-17,1
1640065254,26.73,998.15,1024.05,215,26.72,6.05,-17,1
1640065555,39.70,998.30,1024.21,215,26.79,11.97,-17,1
1640065856,36.99,998.24,1024.15,215,26.83,10.94,-16,1
1640066158,29.09,998.15,1024.06,215,26.78,7.33,-17,1
1640066459,28.95,998.29,1024.19,215,26.83,7.30,-17,1
1640066761,28.57,998.14,1024.04,215,26.59,6.90,-19,1
1640067064,28.96,998.35,1024.25,215,26.78,7.26,-19,1
1640067365,28.60,998.42,1024.33,215,26.58,6.91,-19,1
1640067969,27.46,998.52,1024.43,215,26.58,6.32,-16,1
1640068270,27.63,998.51,1024.42,215,26.61,6.43,-16,1
1640068570,27.65,998.60,1024.50,215,26.59,6.42,-17,1
1640068871,27.46,998.71,1024.61,215,26.56,6.30,-17,1
1640069171,27.27,998.72,1024.62,215,26.59,6.23,-17,1
1640069472,27.02,998.76,1024.66,215,26.58,6.08,-17,1
1640069773,26.97,998.76,1024.66,215,26.55,6.03,-18,1
1640070074,26.60,998.83,1024.74,215,26.54,5.82,-17,1
1640070374,26.44,998.85,1024.75,215,26.47,5.68,-16,1
1640070675,26.05,998.73,1024.64,215,26.44,5.44,-17,1
1640070975,25.79,998.91,1024.82,215,26.42,5.27,-17,1
1640071276,25.62,998.88,1024.78,215,26.44,5.20,-17,1
1640071577,25.45,998.90,1024.80,215,26.41,5.07,-17,1
1640071877,25.32,998.97,1024.88,215,26.41,5.00,-17,1
1640072178,25.06,998.99,1024.89,215,26.43,4.87,-17,1
1640072478,25.04,999.12,1025.02,215,26.39,4.83,-17,1
1640072779,25.01,999.14,1025.04,215,26.38,4.80,-17,1
1640073080,24.92,999.22,1025.13,215,26.38,4.75,-17,1
1640073380,24.88,999.15,1025.05,215,26.36,4.71,-17,1
1640073681,24.72,999.15,1025.05,215,26.38,4.63,-17,1
1640073982,24.97,999.23,1025.13,215,26.37,4.77,-18,1
1640074283,25.49,999.28,1025.19,215,26.36,5.06,-18,1
1640074584,25.07,999.40,1025.31,215,26.30,4.77,-17,1
1640074885,25.05,999.41,1025.32,215,26.36,4.80,-18,1
1640075186,25.29,999.42,1025.33,215,26.33,4.92,-18,1
1640075487,26.40,999.46,1025.36,215,26.35,5.55,-18,1
1640075788,28.06,999.51,1025.41,215,26.41,6.48,-18,1
1640076089,28.93,999.50,1025.40,215,26.44,6.96,-18,1
1640076390,29.21,999.58,1025.49,215,26.44,7.10,-18,1
1640076690,28.61,999.55,1025.46,215,26.41,6.77,-17,1
1640076991,28.22,999.69,1025.60,215,26.45,6.60,-18,1
1640077291,29.03,999.72,1025.63,215,26.47,7.03,-18,1
1640077592,27.74,999.70,1025.60,215,26.43,6.34,-17,1
1640077893,27.51,999.79,1025.69,215,26.44,6.22,-17,1
1640078194,27.30,999.78,1025.69,215,26.40,6.08,-17,1
1640078495,27.38,999.81,1025.72,215,26.37,6.10,-17,1
1640078795,27.31,999.78,1025.68,215,26.37,6.06,-17,1
1640079096,27.50,999.83,1025.74,215,26.36,6.15,-17,1
1640079397,27.75,999.91,1025.82,215,26.31,6.24,-17,1
1640079698,27.77,999.92,1025.83,215,26.33,6.27,-17,1
1640079999,27.22,1000.03,1025.93,215,26.33,5.98,-17,1
1640080301,27.48,999.99,1025.89,215,26.30,6.09,-17,1
1640080602,27.64,1000.11,1026.01,215,26.28,6.16,-17,1
1640080902,27.60,1000.09,1026.00,215,26.31,6.16,-17,1
1640081203,27.77,1000.14,1026.04,215,26.21,6.16,-16,1
1640081505,27.42,999.99,1025.89,215,26.31,6.06,-18,1
1640081806,29.59,1000.23,1026.13,215,26.26,7.13,-18,1
1640082108,29.34,1000.16,1026.06,215,26.41,7.13,-18,1
1640082409,28.74,1000.27,1026.18,215,26.33,6.76,-18,1
1640082711,28.89,1000.03,1025.93,215,26.52,7.01,-18,1
1640083012,28.87,1000.21,1026.12,215,26.49,6.97,-18,1
1640083314,27.94,999.75,1025.66,215,26.56,6.55,-18,1
1640083617,29.32,1000.15,1026.06,215,26.51,7.21,-18,1
1640083919,29.45,999.97,1025.87,215,26.56,7.32,-18,1
1640084220,28.95,1000.27,1026.17,215,26.37,6.91,-18,1
1640084522,28.81,999.75,1025.65,215,26.44,6.89,-18,1
1640084823,29.02,1000.31,1026.22,215,26.25,6.84,-18,1
1640085123,29.41,1000.41,1026.31,215,26.47,7.22,-18,1
1640085425,29.43,999.95,1025.86,215,26.44,7.21,-18,1
1640085726,29.42,1000.17,1026.07,215,26.44,7.20,-18,1
1640086027,29.11,999.93,1025.83,215,26.39,7.01,-18,1
1640086328,28.84,1000.31,1026.21,215,26.29,6.78,-18,1
1640086629,28.83,999.94,1025.84,215,26.19,6.69,-18,1
1640086930,29.25,999.96,1025.87,215,26.41,7.09,-18,1
1640087231,29.23,999.90,1025.80,215,26.41,7.08,-18,1
1640087533,29.26,1000.11,1026.02,215,26.36,7.05,-18,1
1640087835,29.34,1000.11,1026.02,215,26.42,7.15,-18,1
1640088439,29.62,1000.34,1026.24,215,26.19,7.08,-19,1
1640088740,29.88,1000.25,1026.16,215,26.33,7.33,-17,1
1640089041,30.06,1000.31,1026.21,215,26.25,7.35,-17,1
1640089342,29.99,1000.08,1025.98,215,26.45,7.49,-17,1
1640089643,29.63,1000.17,1026.08,215,26.33,7.21,-17,1
1640089944,30.20,1000.06,1025.96,215,26.27,7.43,-17,1
1640090246,29.56,1000.42,1026.33,215,26.39,7.23,-17,1
1640090547,28.93,1000.06,1025.96,215,26.14,6.70,-17,1
1640090848,28.50,1000.36,1026.26,215,26.23,6.56,-17,1
1640091149,28.16,1000.23,1026.13,215,26.22,6.37,-17,1
1640091451,27.88,1000.18,1026.08,215,26.32,6.31,-17,1
1640092053,27.32,1000.36,1026.26,215,26.52,6.19,-17,1
1640092354,27.23,1000.47,1026.37,215,26.47,6.10,-17,1
1640092656,26.96,1000.13,1026.03,215,26.38,5.88,-17,1
1640092957,26.79,1000.26,1026.17,215,26.54,5.92,-17,1
1640093258,26.42,1000.16,1026.06,215,26.57,5.75,-17,1
1640093560,26.26,1000.44,1026.34,215,26.32,5.45,-17,1
1640093861,26.50,1000.26,1026.16,215,26.29,5.56,-17,1
1640094163,26.46,1000.46,1026.36,215,26.48,5.69,-17,1
1640094464,26.43,1000.66,1026.56,215,26.46,5.66,-17,1
1640094766,26.34,1000.43,1026.33,215,26.23,5.42,-17,1
1640095067,26.25,1000.68,1026.59,215,26.30,5.43,-17,1
1640095668,26.05,1000.42,1026.32,215,26.22,5.25,-16,1
1640095968,25.97,1000.39,1026.29,215,26.10,5.10,-18,1
1640096269,25.90,1000.55,1026.45,215,26.15,5.11,-18,1
1640096571,25.80,1000.47,1026.37,215,26.25,5.14,-18,1
1640096872,25.51,1000.79,1026.70,215,26.30,5.02,-18,1
1640097173,25.59,1000.81,1026.71,215,26.06,4.86,-18,1
1640097475,25.50,1000.80,1026.70,215,26.07,4.81,-18,1
1640097776,25.42,1000.78,1026.69,215,26.18,4.86,-18,1
1640098078,25.34,1000.67,1026.57,215,26.23,4.86,-18,1
1640098380,25.28,1000.74,1026.64,215,26.19,4.79,-18,1
1640098681,25.08,1000.68,1026.58,215,26.09,4.60,-18,1
1640099283,24.96,1000.68,1026.58,215,26.10,4.54,-17,1
1640099584,24.89,1000.72,1026.62,215,26.16,4.55,-17,1
1640099885,24.93,1000.69,1026.59,215,26.08,4.50,-16,1
1640100186,25.06,1000.82,1026.73,215,25.98,4.49,-17,1
1640100487,25.45,1000.74,1026.65,215,26.09,4.80,-17,1
1640100788,25.43,1000.63,1026.53,215,26.10,4.80,-17,1
1640101090,25.34,1000.79,1026.69,215,25.94,4.62,-17,1
1640101391,25.19,1000.97,1026.88,215,26.09,4.65,-17,1
1640101692,25.23,1000.92,1026.83,215,25.93,4.55,-17,1
1640101993,25.07,1000.63,1026.54,215,26.09,4.59,-16,1
1640102295,24.96,1000.63,1026.53,215,26.07,4.51,-17,1
1640102597,25.09,1000.88,1026.78,215,26.07,4.58,-16,1
1640102898,24.84,1000.35,1026.26,215,25.87,4.27,-17,1
1640103199,24.66,1001.01,1026.92,215,26.07,4.33,-17,1
1640103501,24.44,1000.81,1026.71,215,25.95,4.11,-17,1
1640103802,24.35,1001.03,1026.93,215,26.07,4.16,-17,1
1640104103,24.25,1000.85,1026.76,215,25.90,3.96,-17,1
1640104405,25.21,1000.93,1026.84,215,26.00,4.60,-17,1
1640104706,25.74,1001.01,1026.92,215,26.04,4.92,-17,1
1640105008,25.23,1001.05,1026.96,215,26.27,4.83,-17,1
1640105309,24.74,1000.86,1026.77,215,26.30,4.57,-17,1
1640105610,24.60,1000.94,1026.84,215,26.19,4.40,-17,1
1640105911,24.48,1000.57,1026.47,215,26.10,4.26,-17,1
1640106212,24.50,1000.72,1026.62,215,26.30,4.44,-17,1
1640106513,24.72,1000.92,1026.82,215,26.15,4.44,-17,1
1640106814,24.58,1000.98,1026.88,215,26.28,4.47,-17,1
1640107115,24.16,1000.96,1026.86,215,26.21,4.16,-17,1
1640107417,24.17,1000.71,1026.61,215,26.10,4.08,-17,1
1640107718,24.40,1000.79,1026.69,215,26.28,4.36,-17,1
1640108019,24.11,1000.69,1026.59,215,26.13,4.07,-17,1
1640108321,23.91,1000.85,1026.76,215,26.18,3.99,-17,1
1640108622,23.92,1000.92,1026.82,215,26.13,3.96,-17,1
1640108923,23.72,1000.63,1026.53,215,26.24,3.93,-17,1
1640109225,23.30,1000.91,1026.81,215,26.21,3.65,-17,1
1640109527,23.09,1000.86,1026.76,215,26.00,3.34,-17,1
1640109827,23.18,1000.66,1026.57,215,25.96,3.37,-16,1
1640110130,22.97,1000.84,1026.74,215,25.92,3.20,-16,1
1640110431,22.97,1000.89,1026.80,215,25.85,3.14,-16,1
1640110732,23.97,1000.90,1026.81,215,25.95,3.83,-16,1
1640111034,24.14,1000.63,1026.53,215,26.05,4.02,-17,1
1640111336,23.73,1000.57,1026.47,215,26.00,3.73,-17,1
1640111637,23.80,1000.59,1026.49,215,26.08,3.84,-17,1
1640111939,23.66,1000.93,1026.83,215,26.04,3.72,-17,1
1640112240,23.48,1000.95,1026.86,215,26.01,3.59,-17,1
1640112541,23.44,1000.93,1026.84,215,26.02,3.57,-17,1
1640112844,23.55,1000.87,1026.77,215,26.01,3.63,-17,1
1640113145,23.38,1000.69,1026.60,215,26.01,3.53,-17,1
1640113446,23.92,1000.95,1026.85,215,26.07,3.90,-16,1
1640113747,24.30,1001.01,1026.91,215,25.95,4.03,-18,1
1640114048,24.12,1000.97,1026.87,215,26.07,4.02,-19,1
1640114349,24.11,1000.70,1026.60,215,26.13,4.07,-19,1
1640114651,23.80,1001.03,1026.93,215,26.09,3.85,-17,1
1640114952,23.85,1000.74,1026.64,215,26.03,3.83,-16,1
1640115253,23.82,1001.07,1026.97,215,26.03,3.81,-16,1
1640115554,23.75,1001.01,1026.91,215,25.94,3.69,-17,1
1640115855,23.82,1000.81,1026.71,215,26.05,3.82,-17,1
1640116156,23.79,1001.00,1026.91,215,26.14,3.88,-17,1
1640116457,23.59,1001.05,1026.95,215,26.13,3.75,-16,1
1640116759,23.50,1000.98,1026.88,215,26.00,3.59,-17,1
1640117060,23.78,1000.96,1026.87,215,26.02,3.78,-16,1
1640117361,24.00,1001.14,1027.04,215,26.13,4.00,-17,1
1640117662,24.14,1001.11,1027.02,215,25.97,3.95,-17,1
1640117964,24.02,1000.99,1026.89,215,26.10,3.98,-17,1
1640118265,24.09,1000.92,1026.82,215,26.14,4.06,-17,1
1640118567,23.91,1001.10,1027.00,215,26.05,3.88,-17,1
1640118869,23.81,1001.05,1026.95,215,26.16,3.91,-17,1
1640119169,23.74,1001.16,1027.07,215,25.99,3.73,-16,1
1640119471,23.59,1001.09,1026.99,215,25.99,3.64,-17,1
1640119772,23.36,1001.24,1027.15,215,26.06,3.56,-17,1
1640120073,23.34,1001.06,1026.96,215,26.00,3.50,-17,1
1640120374,23.29,1001.29,1027.20,215,26.10,3.55,-16,1
1640120675,23.17,1001.22,1027.12,215,26.00,3.39,-17,1
1640120977,23.45,1001.07,1026.97,215,26.00,3.56,-17,1
1640121279,23.49,1000.98,1026.89,215,25.99,3.58,-17,1
1640121580,23.73,1001.16,1027.07,215,26.19,3.89,-17,1
1640121882,23.51,1001.16,1027.06,215,26.10,3.68,-17,1
1640122183,23.97,1001.30,1027.20,215,26.21,4.05,-17,1
1640122484,24.34,1001.34,1027.24,215,26.05,4.13,-17,1
1640122785,24.57,1001.17,1027.07,215,26.22,4.41,-17,1
1640123086,24.56,1001.20,1027.10,215,26.19,4.38,-17,1
1640123387,24.79,1001.11,1027.01,215,26.03,4.38,-17,1
1640123689,25.28,1001.40,1027.30,215,26.06,4.68,-17,1
1640123991,25.90,1001.17,1027.08,215,26.09,5.06,-16,1
1640124292,26.39,1001.45,1027.35,215,26.10,5.33,-16,1
1640124594,26.09,1001.21,1027.11,215,26.00,5.08,-16,1
1640124895,27.18,1001.16,1027.06,215,25.96,5.64,-16,1
1640125196,28.39,1001.42,1027.32,215,26.05,6.35,-16,1
1640125497,27.94,1001.45,1027.35,215,26.21,6.25,-16,1
1640125797,27.70,1001.49,1027.39,215,26.23,6.14,-16,1
1640126099,28.01,1001.33,1027.24,215,26.47,6.51,-16,1
1640126400,28.03,1001.08,1026.98,215,26.22,6.30,-16,1
1640126701,28.43,1001.10,1027.00,215,26.39,6.66,-16,1
1640127003,29.12,1001.39,1027.29,215,26.50,7.10,-16,1
1640127304,29.93,1001.48,1027.38,215,26.63,7.62,-16,1
1640127605,30.21,1001.61,1027.51,215,26.60,7.73,-18,1
1640127907,31.52,1001.39,1027.29,215,26.76,8.49,-16,1
1640128208,30.94,1001.52,1027.42,215,26.81,8.26,-16,1
1640128510,30.82,1001.38,1027.29,215,26.64,8.06,-16,1
1640128812,30.38,1001.42,1027.32,215,26.46,7.69,-16,1
1640129113,30.45,1001.55,1027.46,215,26.44,7.70,-16,1
1640129415,30.34,1001.19,1027.09,215,26.60,7.79,-16,1
1640129716,30.36,1001.62,1027.52,215,26.60,7.80,-18,1
1640130017,30.12,1001.67,1027.57,215,26.39,7.50,-18,1
1640130319,29.96,1001.44,1027.35,215,26.32,7.37,-18,1
1640130620,30.02,1001.75,1027.66,215,26.53,7.57,-18,1
1640130921,29.53,1001.49,1027.40,215,26.51,7.32,-18,1
1640131222,30.07,1001.72,1027.63,215,26.52,7.59,-18,1
1640131524,29.22,1001.41,1027.32,215,26.27,6.95,-15,1
1640131825,29.33,1001.58,1027.49,215,26.42,7.14,-16,1
1640132126,29.12,1001.44,1027.34,215,26.36,6.98,-16,1
1640132427,28.94,1001.57,1027.47,215,26.40,6.93,-15,1
1640132729,28.87,1001.57,1027.48,215,26.43,6.92,-16,1
1640133030,28.75,1001.55,1027.45,215,26.40,6.83,-16,1
1640133331,28.69,1001.79,1027.69,215,26.50,6.89,-18,1
1640133633,28.56,1001.54,1027.44,215,26.48,6.80,-18,1
1640133934,28.36,1001.48,1027.39,215,26.26,6.51,-18,1
1640134235,28.37,1001.76,1027.67,215,26.47,6.70,-18,1
1640134537,28.25,1002.01,1027.91,215,26.49,6.65,-18,1
1640134838,28.13,1002.00,1027.90,215,26.47,6.57,-18,1
1640135140,28.43,1001.70,1027.60,215,26.47,6.73,-16,1
1640135441,29.31,1002.13,1028.03,215,26.40,7.11,-16,1
1640135742,27.49,1001.92,1027.82,215,26.57,6.32,-16,1
1640136043,27.09,1002.12,1028.02,215,26.38,5.95,-16,1
1640136344,27.07,1002.09,1028.00,215,26.54,6.08,-17,1
1640136646,27.08,1002.10,1028.01,215,26.37,5.94,-16,1
1640136947,26.89,1002.03,1027.93,215,26.38,5.84,-16,1
1640137248,26.80,1002.25,1028.15,215,26.35,5.77,-16,1
1640137549,26.90,1002.10,1028.00,215,26.33,5.80,-16,1
1640137850,26.86,1002.25,1028.15,215,26.27,5.73,-17,1
1640138152,27.38,1001.89,1027.79,215,26.45,6.16,-16,1
1640138453,27.31,1002.26,1028.16,215,26.47,6.15,-16,1
1640138753,27.20,1001.88,1027.79,215,26.19,5.84,-16,1
1640139055,27.03,1001.86,1027.77,215,26.23,5.79,-16,1
1640139356,27.02,1002.23,1028.13,215,26.46,5.98,-16,1
1640139657,26.98,1002.23,1028.13,215,26.32,5.84,-16,1
1640139958,26.96,1001.85,1027.76,215,26.33,5.84,-16,1
1640140259,26.86,1002.13,1028.03,215,26.44,5.88,-16,1
1640140560,26.89,1002.14,1028.04,215,26.44,5.90,-16,1
1640140861,26.82,1001.68,1027.58,215,26.44,5.86,-16,1
1640141162,26.92,1002.04,1027.94,215,26.28,5.77,-16,1
1640141463,26.64,1002.07,1027.97,215,26.23,5.58,-16,1
1640141765,26.59,1002.05,1027.95,215,26.29,5.60,-16,1
1640142066,26.61,1002.12,1028.02,215,26.35,5.67,-16,1
1640142367,26.57,1002.15,1028.05,215,26.18,5.50,-16,1
1640142669,26.58,1001.96,1027.86,215,26.13,5.46,-16,1
1640142970,26.36,1002.30,1028.20,215,26.42,5.59,-17,1
1640143271,26.40,1001.91,1027.82,215,26.31,5.52,-17,1
1640143572,26.26,1002.33,1028.24,215,26.11,5.27,-17,1
1640143873,26.31,1002.12,1028.02,215,26.15,5.33,-16,1
1640144174,26.32,1002.02,1027.93,215,26.40,5.55,-16,1
1640144475,26.25,1002.43,1028.34,215,26.27,5.40,-17,1
1640144777,26.27,1002.07,1027.97,215,26.36,5.49,-16,1
1640145078,26.21,1002.21,1028.11,215,26.40,5.49,-17,1
1640145379,26.16,1002.48,1028.38,215,26.13,5.23,-16,1
1640145682,26.16,1002.19,1028.09,215,26.21,5.30,-17,1
1640145983,26.05,1002.43,1028.33,215,26.40,5.40,-16,1
1640146284,26.11,1002.46,1028.36,215,26.39,5.43,-16,1
1640146585,25.83,1002.30,1028.21,215,26.39,5.27,-16,1
1640146886,26.17,1002.48,1028.39,215,26.20,5.30,-16,1
1640147187,26.12,1002.34,1028.24,215,26.16,5.24,-16,1
1640147488,26.09,1002.48,1028.38,215,26.20,5.25,-17,1
1640147790,25.71,1002.49,1028.39,215,26.25,5.09,-16,1
1640148091,25.96,1002.09,1027.99,215,26.39,5.34,-16,1
1640148392,25.80,1002.35,1028.25,215,26.40,5.26,-17,1
1640148694,26.01,1002.53,1028.43,215,26.29,5.28,-17,1
1640148995,25.99,1002.54,1028.44,215,26.13,5.14,-17,1
1640149296,26.06,1002.19,1028.09,215,26.38,5.39,-16,1
1640149598,26.03,1002.29,1028.20,215,26.13,5.16,-16,1
1640149900,25.97,1002.32,1028.22,215,26.08,5.09,-16,1
1640150202,26.02,1002.71,1028.62,215,26.38,5.37,-16,1
1640150504,25.86,1002.33,1028.23,215,26.26,5.18,-16,1
1640150805,26.54,1002.53,1028.43,215,26.26,5.55,-16,1
1640151106,27.51,1002.80,1028.70,215,26.37,6.16,-16,1
1640151407,26.53,1002.76,1028.67,215,26.64,5.87,-16,1
1640151708,26.21,1002.82,1028.73,215,26.42,5.51,-16,1
1640152009,25.32,1002.44,1028.34,215,26.59,5.15,-19,1
1640152310,25.11,1002.33,1028.23,215,26.38,4.86,-17,1
1640152612,24.76,1002.57,1028.48,215,26.50,4.76,-17,1
1640152913,25.23,1002.50,1028.40,215,26.10,4.69,-17,1
1640153214,25.87,1002.92,1028.82,215,26.45,5.35,-16,1
1640153516,24.93,1002.73,1028.63,215,26.58,4.93,-18,1
1640153817,29.76,1002.73,1028.63,215,26.42,7.35,-18,1
1640154118,26.51,1003.09,1028.99,215,26.72,5.93,-18,1
1640154419,26.71,1003.21,1029.11,215,26.72,6.04,-18,1
1640154721,26.15,1002.81,1028.71,215,26.57,5.60,-18,1
1640155023,26.58,1003.26,1029.16,215,26.47,5.75,-17,1
1640155325,26.75,1003.35,1029.25,215,26.43,5.81,-17,1
1640155626,26.99,1003.46,1029.37,215,26.41,5.92,-17,1
1640155927,27.34,1003.52,1029.43,215,26.31,6.03,-18,1
1640156229,27.32,1003.56,1029.47,215,26.37,6.06,-18,1
1640156530,27.47,1003.49,1029.39,215,26.53,6.28,-18,1
1640156832,26.97,1003.41,1029.31,215,26.38,5.89,-19,1
1640157132,26.30,1003.63,1029.53,215,26.21,5.38,-17,1
1640157434,26.06,1003.51,1029.41,215,26.43,5.43,-17,1
1640157734,25.75,1003.71,1029.61,215,26.40,5.23,-17,1
1640158035,25.97,1003.63,1029.54,215,26.21,5.20,-16,1
1640158336,25.45,1003.55,1029.45,215,26.04,4.76,-17,1
1640158637,25.27,1003.56,1029.46,215,26.30,4.88,-17,1
1640158937,25.18,1003.99,1029.90,215,26.07,4.64,-17,1
1640159238,25.00,1003.98,1029.89,215,26.06,4.52,-18,1
1640159540,24.96,1004.05,1029.96,215,26.00,4.45,-17,1
1640159842,24.82,1003.72,1029.62,215,26.16,4.51,-17,1
1640160444,24.73,1003.95,1029.85,215,26.17,4.46,-16,1
1640160745,24.40,1003.81,1029.71,215,26.19,4.29,-16,1
1640161046,24.39,1003.90,1029.80,215,25.94,4.07,-16,1
1640161348,24.28,1004.14,1030.04,215,26.21,4.23,-19,1
1640161649,24.18,1004.20,1030.11,215,26.18,4.15,-19,1
1640161952,24.19,1003.94,1029.84,215,26.02,4.02,-17,1
1640162253,24.05,1004.00,1029.90,215,26.18,4.07,-17,1
1640162554,23.93,1004.08,1029.99,215,26.18,4.00,-17,1
1640162855,24.11,1004.37,1030.28,215,26.03,3.98,-16,1
1640163156,24.00,1004.18,1030.08,215,25.91,3.82,-17,1
1640163457,23.86,1004.29,1030.19,215,26.10,3.89,-17,1
1640164059,23.74,1004.27,1030.18,215,25.96,3.70,-19,1
1640164361,23.61,1004.31,1030.22,215,26.23,3.85,-17,1
1640164661,23.69,1004.48,1030.38,215,26.05,3.75,-17,1
1640164963,23.61,1003.99,1029.90,215,26.17,3.80,-17,1
1640165264,23.59,1004.45,1030.35,215,26.10,3.73,-17,1
1640165565,23.47,1003.91,1029.82,215,26.02,3.59,-17,1
1640165867,23.40,1004.24,1030.14,215,26.28,3.76,-17,1
1640166169,23.35,1004.45,1030.36,215,26.06,3.55,-17,1
1640166470,23.42,1004.51,1030.41,215,25.97,3.52,-17,1
1640166771,23.45,1004.37,1030.27,215,26.15,3.69,-17,1
1640167073,23.58,1004.06,1029.97,215,25.86,3.53,-17,1
1640167675,23.73,1004.42,1030.32,215,25.85,3.60,-17,1
1640167976,23.65,1004.47,1030.38,215,25.65,3.39,-17,1
1640168277,23.68,1004.07,1029.97,215,25.60,3.36,-17,1
1640168578,23.83,1004.29,1030.20,215,25.41,3.30,-17,1
1640168880,24.07,1004.40,1030.30,215,25.39,3.42,-17,1
1640169182,24.15,1004.12,1030.02,215,25.26,3.36,-17,1
1640169483,24.24,1004.17,1030.08,215,25.18,3.34,-17,1
1640169784,24.42,1004.38,1030.28,215,25.07,3.35,-17,1
1640170085,24.54,1004.33,1030.24,215,25.04,3.40,-17,1
1640170386,24.28,1004.31,1030.21,215,24.80,3.05,-17,1
1640170688,24.49,1004.26,1030.16,215,24.69,3.07,-17,1
1640170989,24.44,1003.84,1029.74,215,24.45,2.84,-16,1
1640171290,24.60,1004.09,1030.00,215,24.68,3.13,-16,1
1640171591,24.46,1004.23,1030.13,215,24.25,2.68,-17,1
1640171892,24.77,1004.21,1030.11,215,24.25,2.86,-17,1
1640172193,24.47,1003.75,1029.66,215,24.37,2.79,-17,1
1640172494,25.15,1004.03,1029.93,215,24.30,3.12,-16,1
1640172796,24.90,1003.90,1029.80,215,24.17,2.87,-16,1
1640173098,24.95,1003.90,1029.80,215,24.04,2.79,-16,1
1640173399,25.01,1003.63,1029.53,215,23.83,2.64,-17,1
1640173701,26.31,1004.07,1029.98,215,23.85,3.37,-16,1
1640174002,25.76,1004.09,1030.00,215,23.70,2.95,-16,1
1640174304,25.31,1003.99,1029.90,215,23.93,2.90,-17,1
1640174605,26.62,1003.79,1029.70,215,23.69,3.41,-16,1
1640174906,27.70,1004.06,1029.96,215,23.61,3.90,-16,1
1640175209,27.24,1003.81,1029.71,215,23.59,3.64,-16,1
1640175510,27.39,1003.93,1029.83,215,23.69,3.81,-16,1
1640175812,26.36,1003.84,1029.74,215,23.87,3.42,-16,1
1640176113,25.90,1003.99,1029.90,215,23.85,3.15,-16,1
1640176414,26.00,1004.02,1029.92,215,23.98,3.32,-16,1
1640176715,25.46,1003.78,1029.69,215,24.22,3.23,-16,1
1640177016,25.19,1004.04,1029.95,215,24.53,3.34,-16,1
1640177318,24.97,1003.93,1029.83,215,24.72,3.38,-16,1
1640177619,24.72,1003.82,1029.73,215,24.69,3.21,-16,1
1640177921,24.61,1003.72,1029.62,215,24.85,3.28,-16,1
1640178222,24.32,1003.88,1029.78,215,25.07,3.30,-16,1
1640178523,24.41,1003.80,1029.71,215,25.09,3.36,-16,1
1640178824,23.99,1003.84,1029.75,215,25.24,3.25,-16,1
1640179125,23.60,1004.14,1030.05,215,25.41,3.16,-18,1
1640179426,23.85,1004.17,1030.08,215,25.19,3.12,-16,1
1640179728,23.72,1004.18,1030.09,215,25.50,3.30,-17,1
1640180029,23.69,1003.91,1029.81,215,25.51,3.29,-16,1
1640180331,23.61,1003.71,1029.61,215,25.24,3.02,-17,1
1640180633,23.57,1004.09,1030.00,215,25.59,3.29,-17,1
1640180935,23.49,1004.21,1030.12,215,25.54,3.20,-16,1
1640181237,23.46,1004.01,1029.92,215,25.60,3.23,-17,1
1640181538,23.25,1004.21,1030.11,215,25.66,3.16,-17,1
1640181840,23.30,1004.23,1030.13,215,25.45,3.01,-17,1
1640182143,23.32,1004.09,1029.99,215,25.69,3.22,-17,1
1640182446,23.26,1003.94,1029.84,215,25.49,3.02,-16,1
1640182747,23.24,1004.40,1030.30,215,25.60,3.10,-16,1
1640183049,23.15,1004.41,1030.31,215,25.57,3.02,-17,1
1640183350,23.19,1004.06,1029.96,215,25.61,3.07,-17,1
1640183652,23.07,1004.25,1030.15,215,25.78,3.14,-16,1
1640183953,23.06,1004.41,1030.31,215,25.76,3.12,-17,1
1640184254,23.04,1004.43,1030.33,215,25.65,3.02,-16,1
1640184556,23.00,1004.40,1030.31,215,25.77,3.10,-17,1
1640184857,22.69,1004.10,1030.00,215,25.66,2.81,-17,1
1640185159,22.89,1004.38,1030.29,215,25.67,2.94,-16,1
1640185460,22.83,1004.23,1030.13,215,25.71,2.94,-17,1
1640185761,22.56,1004.16,1030.07,215,25.75,2.80,-17,1
1640186063,22.76,1004.25,1030.15,215,25.86,3.02,-16,1
1640186364,22.79,1004.20,1030.10,215,25.86,3.04,-16,1
1640186665,22.99,1004.39,1030.29,215,25.87,3.17,-16,1
1640186967,22.76,1004.31,1030.22,215,25.97,3.12,-16,1
1640187268,22.77,1004.01,1029.92,215,25.75,2.93,-17,1
1640187569,22.72,1004.33,1030.23,215,25.76,2.91,-17,1
1640187871,22.70,1004.01,1029.92,215,25.99,3.09,-17,1
1640188171,22.57,1004.30,1030.20,215,25.77,2.83,-17,1
1640188473,22.60,1004.02,1029.93,215,25.93,2.98,-16,1
1640188775,22.62,1004.28,1030.18,215,25.88,2.95,-17,1
1640189077,22.59,1004.24,1030.14,215,25.96,3.00,-18,1
1640189379,22.57,1004.00,1029.90,215,25.91,2.95,-16,1
1640189680,22.54,1004.01,1029.91,215,25.98,2.98,-16,1
1640189982,22.51,1004.26,1030.16,215,26.02,3.00,-17,1
1640190284,22.26,1003.96,1029.86,215,25.82,2.67,-17,1
1640190585,22.45,1004.27,1030.18,215,25.97,2.92,-17,1
1640190886,22.09,1004.24,1030.14,215,25.97,2.69,-17,1
1640191188,22.31,1004.21,1030.11,215,25.88,2.76,-17,1
1640191489,22.27,1004.39,1030.29,215,26.02,2.85,-17,1
1640191790,22.19,1004.27,1030.17,215,25.89,2.69,-17,1
1640192091,22.25,1004.14,1030.04,215,26.05,2.86,-17,1
1640192392,22.29,1004.50,1030.40,215,25.99,2.84,-17,1
1640192693,22.46,1004.47,1030.37,215,25.90,2.87,-16,1
1640192994,23.09,1004.27,1030.17,215,25.96,3.31,-17,1
1640193296,23.00,1004.43,1030.33,215,26.08,3.35,-17,1
1640193597,23.11,1004.55,1030.45,215,25.96,3.32,-17,1
1640193898,23.60,1004.51,1030.41,215,26.20,3.82,-17,1
1640194200,23.27,1004.17,1030.08,215,26.10,3.54,-17,1
1640194501,23.09,1004.45,1030.36,215,26.20,3.51,-17,1
1640194803,23.09,1004.19,1030.10,215,26.05,3.38,-17,1
1640195104,22.98,1004.28,1030.18,215,26.19,3.44,-19,1
1640195406,22.99,1004.38,1030.28,215,26.28,3.51,-18,1
1640195707,23.10,1004.35,1030.26,215,26.06,3.40,-17,1
1640196009,24.55,1004.38,1030.28,215,26.26,4.43,-17,1
1640196310,24.79,1004.50,1030.40,215,26.23,4.55,-15,1
1640196611,25.24,1004.39,1030.30,215,26.04,4.65,-15,1
1640196912,25.37,1004.37,1030.27,215,25.99,4.67,-15,1
1640197213,25.24,1004.26,1030.16,215,25.98,4.59,-16,1
1640197514,25.17,1004.19,1030.10,215,25.89,4.48,-16,1
1640197815,25.73,1004.21,1030.11,215,25.88,4.79,-16,1
1640198117,25.81,1004.12,1030.03,215,25.87,4.82,-16,1
1640198418,25.57,1004.10,1030.00,215,25.81,4.63,-16,1
1640198719,25.60,1004.37,1030.28,215,25.90,4.73,-15,1
1640199020,25.55,1004.38,1030.28,215,25.94,4.73,-16,1
1640199321,25.28,1004.22,1030.12,215,25.98,4.61,-16,1
1640199623,25.60,1004.05,1029.96,215,25.78,4.62,-16,1
1640199926,25.62,1004.36,1030.26,215,25.98,4.81,-16,1
1640200227,26.48,1004.41,1030.32,215,25.84,5.16,-16,1
1640200528,26.93,1004.33,1030.23,215,25.98,5.52,-16,1
1640200829,26.48,1004.35,1030.25,215,25.99,5.29,-16,1
1640201131,26.38,1004.16,1030.07,215,26.21,5.42,-16,1
1640201432,26.44,1004.38,1030.29,215,26.02,5.29,-16,1
1640201734,26.07,1003.99,1029.89,215,26.08,5.14,-16,1
1640202035,26.78,1004.27,1030.17,215,26.28,5.70,-16,1
1640202336,26.77,1004.16,1030.06,215,26.30,5.71,-16,1
1640202637,26.52,1003.91,1029.82,215,26.30,5.58,-16,1
1640202938,26.63,1004.24,1030.15,215,26.21,5.56,-16,1
1640203239,26.60,1004.07,1029.97,215,26.11,5.46,-16,1
1640203540,26.73,1003.96,1029.87,215,26.26,5.65,-17,1
1640203841,26.45,1004.22,1030.13,215,26.40,5.62,-17,1
1640204142,26.26,1004.22,1030.12,215,26.34,5.47,-17,1
1640204444,26.11,1004.25,1030.15,215,26.32,5.37,-17,1
1640204745,26.44,1004.17,1030.07,215,26.30,5.53,-17,1
1640205046,26.11,1004.14,1030.05,215,26.44,5.47,-17,1
1640205347,25.96,1004.10,1030.00,215,26.29,5.26,-17,1
1640205649,25.93,1004.08,1029.99,215,26.27,5.23,-17,1
1640205950,26.17,1004.25,1030.15,215,26.24,5.33,-17,1
1640206251,26.46,1004.16,1030.07,215,26.42,5.64,-17,1
1640206551,26.66,1004.25,1030.15,215,26.30,5.65,-17,1
1640206854,26.57,1003.87,1029.77,215,26.36,5.65,-17,1
1640207155,26.50,1003.82,1029.72,215,26.33,5.59,-17,1
1640207455,27.48,1003.85,1029.75,215,26.32,6.10,-17,1
1640207757,27.28,1003.74,1029.65,215,26.36,6.03,-17,1
1640208057,27.71,1003.80,1029.70,215,26.36,6.26,-17,1
1640208359,27.99,1003.81,1029.72,215,26.61,6.62,-17,1
1640208660,27.95,1003.55,1029.46,215,26.39,6.41,-17,1
1640208961,27.71,1003.94,1029.84,215,26.43,6.32,-17,1
1640209262,27.66,1003.57,1029.47,215,26.67,6.50,-17,1
1640209563,27.61,1003.74,1029.65,215,26.69,6.49,-17,1
1640209864,27.65,1003.76,1029.66,215,26.48,6.33,-17,1
1640210165,27.71,1003.51,1029.42,215,26.63,6.49,-17,1
1640210466,28.85,1003.79,1029.69,215,26.67,7.11,-17,1
1640210768,29.17,1003.63,1029.53,215,26.92,7.49,-16,1
1640211069,29.89,1003.60,1029.51,215,27.07,7.98,-19,1
1640211370,30.46,1003.25,1029.16,215,26.95,8.15,-18,1
1640211671,30.33,1003.47,1029.37,215,27.33,8.42,-16,1
1640211971,30.38,1003.20,1029.10,215,27.24,8.36,-17,1
1640212273,29.40,1003.10,1029.00,215,27.37,7.99,-17,1
1640212575,28.54,1003.17,1029.08,215,27.30,7.49,-17,1
1640212876,30.17,1003.33,1029.23,215,27.13,8.16,-17,1
1640213178,34.50,1003.08,1028.98,215,27.38,10.37,-18,1
1640213480,29.69,1002.87,1028.77,215,27.21,8.00,-18,1
1640213781,29.63,1002.89,1028.80,215,27.09,7.86,-17,1
1640214082,29.56,1003.16,1029.07,215,27.30,8.01,-18,1
1640214383,29.18,1002.83,1028.73,215,27.01,7.57,-19,1
1640214684,29.03,1003.13,1029.03,215,27.07,7.55,-16,1
1640214985,29.08,1003.05,1028.96,215,27.13,7.62,-16,1
1640215286,28.80,1003.08,1028.99,215,27.03,7.40,-16,1
1640215588,28.55,1003.04,1028.95,215,27.10,7.33,-16,1
1640215889,28.69,1003.09,1029.00,215,27.11,7.41,-19,1
1640216190,28.44,1003.05,1028.96,215,27.01,7.19,-19,1
1640216491,28.29,1003.05,1028.95,215,27.06,7.16,-16,1
1640216792,28.04,1002.97,1028.87,215,27.03,7.01,-16,1
1640217093,27.99,1002.74,1028.65,215,27.00,6.95,-16,1
1640217394,27.91,1002.71,1028.62,215,27.08,6.98,-16,1
1640217695,27.63,1002.64,1028.55,215,26.98,6.75,-16,1
1640217996,27.82,1002.54,1028.44,215,27.02,6.88,-17,1
1640218297,27.70,1002.47,1028.38,215,27.02,6.82,-16,1
1640218598,27.65,1002.43,1028.33,215,27.01,6.78,-17,1
1640218901,27.27,1002.44,1028.34,215,27.02,6.59,-17,1
1640219204,27.31,1002.31,1028.21,215,27.02,6.61,-17,1
1640219506,27.29,1002.33,1028.23,215,27.00,6.59,-16,1
1640219807,27.39,1002.23,1028.14,215,26.97,6.61,-17,1
1640220109,27.13,1002.25,1028.16,215,26.99,6.49,-16,1
1640220412,26.88,1002.17,1028.07,215,26.97,6.34,-17,1
1640220713,26.99,1002.24,1028.14,215,26.96,6.39,-17,1
1640221016,26.81,1002.11,1028.01,215,26.98,6.31,-17,1
1640221317,26.92,1002.11,1028.01,215,27.00,6.39,-17,1
1640221619,26.98,1002.01,1027.92,215,27.00,6.42,-16,1
1640221921,26.91,1001.99,1027.89,215,27.00,6.38,-16,1
1640222221,26.59,1001.96,1027.86,215,27.01,6.22,-16,1
1640222523,26.62,1001.91,1027.81,215,27.01,6.24,-19,1
1640222824,26.48,1001.77,1027.68,215,26.94,6.10,-19,1
1640223125,26.43,1001.80,1027.70,215,26.99,6.12,-18,1
1640223427,26.44,1001.71,1027.61,215,27.01,6.13,-19,1
1640223728,26.31,1001.67,1027.57,215,27.03,6.08,-19,1
1640224030,26.41,1001.57,1027.47,215,27.01,6.12,-19,1
1640224331,25.90,1001.60,1027.51,215,26.70,5.57,-18,1
1640224632,25.94,1001.51,1027.41,215,27.03,5.87,-19,1
1640225237,26.32,1001.30,1027.21,215,27.02,6.08,-16,1
1640225539,26.30,1001.28,1027.18,215,27.05,6.09,-18,1
1640225841,26.05,1001.20,1027.11,215,27.06,5.96,-18,1
1640226141,25.96,1001.13,1027.03,215,27.06,5.91,-18,1
1640226442,25.75,1001.15,1027.05,215,27.06,5.80,-18,1
1640226743,26.08,1001.05,1026.96,215,26.93,5.87,-18,1
1640227044,25.90,1000.75,1026.65,215,27.04,5.86,-18,1
1640227345,26.00,1000.75,1026.66,215,27.04,5.92,-18,1
1640227646,25.72,1000.74,1026.65,215,27.07,5.78,-18,1
1640227947,25.71,1000.71,1026.62,215,27.02,5.74,-18,1
1640228248,25.75,1000.56,1026.47,215,27.08,5.81,-18,1
1640228850,25.54,1000.48,1026.38,215,27.03,5.65,-16,1
1640229151,25.73,1000.47,1026.37,215,27.03,5.76,-18,1
1640229452,25.58,1000.49,1026.40,215,27.07,5.71,-18,1
1640229753,25.52,1000.57,1026.48,215,26.99,5.61,-18,1
1640230054,25.51,1000.45,1026.36,215,27.10,5.69,-18,1
1640230356,25.55,1000.35,1026.25,215,27.10,5.72,-18,1
1640230657,25.50,1000.23,1026.14,215,27.07,5.66,-18,1
1640230959,25.33,1000.31,1026.21,215,27.10,5.59,-18,1
1640231261,25.48,1000.09,1025.99,215,27.05,5.63,-18,1
1640231561,25.53,1000.25,1026.15,215,27.06,5.67,-18,1
1640231862,25.38,1000.21,1026.11,215,27.11,5.63,-18,1
1640232465,25.47,1000.09,1026.00,215,27.09,5.66,-16,1
1640232765,24.98,1000.12,1026.02,215,27.04,5.34,-16,1
1640233066,25.44,1000.00,1025.90,215,27.12,5.67,-16,1
1640233368,25.51,1000.05,1025.96,215,27.04,5.64,-16,1
1640233669,24.83,999.97,1025.87,215,27.05,5.26,-16,1
1640233971,25.22,999.94,1025.84,215,27.09,5.52,-19,1
1640234272,25.11,999.86,1025.77,215,27.15,5.51,-19,1
1640234573,25.29,999.86,1025.76,215,27.13,5.59,-19,1
1640234875,25.17,999.71,1025.62,215,27.14,5.53,-19,1
1640235176,25.13,999.75,1025.66,215,27.13,5.50,-16,1
1640235478,25.01,999.61,1025.51,215,27.07,5.38,-16,1
1640236080,25.15,999.50,1025.40,215,27.16,5.54,-16,1
1640236382,25.25,999.54,1025.45,215,27.16,5.60,-16,1
1640236683,24.90,999.49,1025.40,215,27.15,5.39,-18,1
1640236986,25.07,999.42,1025.33,215,27.18,5.51,-18,1
1640237287,25.37,999.35,1025.25,215,27.12,5.63,-18,1
1640237589,27.49,999.32,1025.22,215,27.21,6.87,-18,1
1640237891,27.92,999.26,1025.16,215,27.38,7.24,-18,1
1640238192,26.35,999.29,1025.19,215,27.34,6.37,-18,1
1640238494,25.91,999.11,1025.01,215,27.45,6.22,-18,1
1640238794,25.76,999.28,1025.18,215,27.42,6.11,-18,1
1640239096,26.70,999.22,1025.13,215,27.49,6.68,-18,1
1640239397,25.37,999.28,1025.19,215,27.50,5.95,-17,1
1640239698,24.78,999.25,1025.16,215,27.46,5.58,-17,1
1640240000,24.33,999.28,1025.18,215,27.46,5.31,-17,1
1640240300,24.22,999.27,1025.18,215,27.39,5.19,-17,1
1640240602,24.04,999.06,1024.96,215,27.40,5.09,-17,1
1640240903,24.10,999.09,1025.00,215,27.31,5.05,-17,1
1640241204,24.91,998.88,1024.79,215,27.29,5.51,-17,1
1640241506,25.17,998.86,1024.77,215,27.41,5.77,-17,1
1640241806,25.30,998.86,1024.77,215,27.40,5.83,-17,1
1640242107,26.16,998.84,1024.75,215,27.45,6.36,-17,1
1640242408,26.06,998.74,1024.65,215,27.51,6.35,-17,1
1640242709,26.34,998.68,1024.58,215,27.53,6.52,-17,1
1640243010,26.47,998.72,1024.63,215,27.58,6.64,-16,1
1640243312,26.45,998.74,1024.64,215,27.51,6.56,-16,1
1640243613,26.38,998.78,1024.69,215,27.56,6.57,-17,1
1640243913,26.35,998.83,1024.74,215,27.57,6.56,-17,1
1640244214,26.31,998.82,1024.72,215,27.54,6.51,-17,1
1640244516,26.23,998.73,1024.63,215,27.52,6.45,-17,1
1640244818,26.53,998.74,1024.65,215,27.57,6.66,-17,1
1640245119,26.19,998.60,1024.50,215,27.57,6.47,-18,1
1640245420,26.48,998.59,1024.50,215,27.55,6.62,-18,1
1640245721,26.24,998.54,1024.45,215,27.56,6.49,-18,1
1640246023,26.23,998.48,1024.39,215,27.53,6.46,-18,1
1640246324,26.28,998.55,1024.46,215,27.57,6.52,-17,1
1640246626,26.34,998.47,1024.38,215,27.54,6.53,-16,1
1640246927,26.21,998.39,1024.29,215,27.53,6.45,-17,1
1640247228,27.17,998.27,1024.17,215,27.66,7.08,-17,1
1640247529,32.15,998.25,1024.15,215,27.87,9.75,-17,1
1640247830,27.92,998.11,1024.02,215,27.88,7.67,-17,1
1640248131,26.86,998.04,1023.94,215,27.80,7.04,-17,1
1640248432,26.54,997.94,1023.84,215,27.78,6.84,-17,1
1640248733,26.21,997.90,1023.80,215,27.66,6.56,-17,1
1640249034,26.13,998.10,1024.00,215,27.62,6.48,-17,1
1640249335,26.27,997.99,1023.90,215,27.68,6.61,-17,1
1640249638,26.04,998.00,1023.90,215,27.64,6.45,-17,1
1640249939,26.49,997.71,1023.62,215,27.64,6.70,-17,1
1640250240,26.33,997.61,1023.51,215,27.72,6.68,-15,1
1640250541,26.56,997.53,1023.43,215,27.75,6.83,-15,1
1640250842,26.45,997.52,1023.42,215,27.72,6.74,-15,1
1640251144,26.34,997.47,1023.37,215,27.72,6.68,-15,1
1640251445,25.66,997.42,1023.32,215,27.62,6.22,-15,1
1640251746,25.31,997.31,1023.21,215,27.52,5.94,-15,1
1640252047,25.01,997.30,1023.21,215,27.43,5.69,-17,1
1640252348,25.04,997.21,1023.11,215,27.29,5.59,-15,1
1640252650,24.83,997.00,1022.91,215,27.09,5.30,-15,1
1640252951,24.92,996.86,1022.76,215,27.01,5.28,-15,1
1640253253,24.63,996.71,1022.61,215,26.83,4.96,-15,1
1640253554,24.75,996.61,1022.51,215,26.71,4.93,-15,1
1640253855,25.07,996.48,1022.39,215,26.54,4.97,-19,1
1640254156,24.88,996.47,1022.38,215,26.39,4.73,-19,1
1640254457,23.88,996.38,1022.28,215,26.28,4.05,-19,1
1640254758,24.50,996.34,1022.25,215,26.11,4.28,-19,1
1640255059,24.03,996.41,1022.32,215,26.04,3.94,-19,1
1640255361,23.67,996.24,1022.14,215,25.89,3.60,-16,1
1640255662,23.59,996.34,1022.24,215,25.81,3.49,-17,1
1640255962,23.69,996.25,1022.15,215,25.70,3.46,-18,1
1640256263,23.74,996.03,1021.94,215,25.57,3.38,-17,1
1640256565,23.81,995.92,1021.82,215,25.28,3.17,-17,1
1640256866,23.91,995.88,1021.78,215,25.29,3.24,-16,1
1640257167,23.91,995.69,1021.60,215,25.17,3.14,-17,1
1640257468,24.01,995.60,1021.50,215,24.94,3.01,-17,1
1640257771,24.82,995.47,1021.38,215,24.97,3.50,-17,1
1640258072,24.56,995.47,1021.37,215,24.85,3.25,-17,1
1640258372,24.52,995.37,1021.28,215,24.83,3.21,-17,1
1640258673,24.97,995.31,1021.21,215,24.70,3.36,-17,1
1640258974,24.81,995.19,1021.09,215,24.69,3.26,-17,1
1640259275,24.95,994.96,1020.86,215,24.64,3.30,-17,1
1640259577,25.09,994.75,1020.65,215,24.59,3.33,-16,1
1640259878,24.96,994.65,1020.55,215,24.49,3.17,-16,1
1640260179,24.85,994.65,1020.55,215,24.38,3.02,-16,1
1640260480,25.19,994.35,1020.26,215,24.37,3.20,-16,1
1640260781,25.17,994.29,1020.20,215,24.36,3.18,-16,1
1640261082,25.23,994.25,1020.16,215,24.48,3.32,-17,1
1640261385,25.06,994.14,1020.05,215,24.66,3.37,-16,1
1640261686,24.79,994.10,1020.00,215,24.81,3.34,-16,1
1640261988,24.79,993.81,1019.72,215,25.00,3.51,-16,1
1640262290,24.69,993.86,1019.76,215,25.19,3.61,-17,1
1640262591,24.63,993.73,1019.63,215,25.35,3.71,-17,1
1640262892,24.37,993.74,1019.64,215,25.46,3.65,-17,1
1640263193,24.24,993.76,1019.67,215,25.52,3.63,-17,1
1640263494,24.14,993.48,1019.38,215,25.73,3.74,-17,1
1640263795,24.17,993.40,1019.30,215,25.86,3.87,-17,1
1640264097,24.22,993.23,1019.13,215,25.87,3.91,-16,1
1640264400,24.23,993.14,1019.05,215,26.08,4.09,-17,1
1640264702,24.13,992.94,1018.84,215,26.05,4.01,-16,1
1640265003,24.10,992.75,1018.66,215,26.17,4.10,-16,1
1640265305,24.61,992.86,1018.76,215,26.22,4.44,-16,1
1640265606,24.02,992.65,1018.56,215,26.37,4.21,-16,1
1640265907,23.93,992.82,1018.72,215,26.33,4.13,-18,1
1640266209,23.91,992.63,1018.53,215,26.39,4.16,-16,1
1640266510,23.90,992.65,1018.56,215,26.53,4.28,-16,1
1640266811,23.87,992.53,1018.44,215,26.58,4.30,-16,1
1640267113,23.84,992.53,1018.44,215,26.56,4.27,-16,1
1640267414,23.89,992.43,1018.33,215,26.66,4.38,-16,1
1640267716,23.66,992.11,1018.01,215,26.61,4.20,-16,1
1640268018,23.88,992.16,1018.07,215,26.70,4.41,-16,1
1640268320,24.10,992.10,1018.00,215,26.74,4.57,-19,1
1640268621,23.92,992.04,1017.94,215,26.74,4.46,-19,1
1640268922,23.86,991.94,1017.85,215,26.81,4.49,-19,1
1640269223,23.87,991.75,1017.65,215,26.79,4.48,-19,1
1640269524,23.90,991.57,1017.48,215,26.79,4.49,-19,1
1640269826,23.87,991.43,1017.34,215,26.87,4.55,-19,1
1640270127,23.80,991.50,1017.40,215,26.83,4.47,-16,1
1640270428,23.87,991.37,1017.28,215,26.87,4.55,-16,1
1640270729,23.66,991.33,1017.23,215,26.83,4.39,-16,1
1640271030,24.08,991.26,1017.17,215,26.91,4.70,-16,1
1640271331,24.12,991.29,1017.19,215,26.96,4.77,-16,1
1640271632,24.18,991.11,1017.01,215,26.95,4.80,-16,1
1640271933,24.16,990.97,1016.87,215,27.01,4.84,-17,1
1640272234,24.27,990.86,1016.76,215,26.94,4.84,-17,1
1640272535,24.24,990.68,1016.59,215,27.04,4.91,-17,1
1640272837,24.41,990.62,1016.52,215,27.07,5.03,-17,1
1640273138,24.69,990.55,1016.45,215,27.03,5.17,-17,1
1640273444,24.65,990.48,1016.39,215,27.13,5.22,-17,1
1640273747,24.68,989.99,1015.90,215,27.07,5.19,-17,1
1640274048,24.64,990.10,1016.00,215,27.10,5.20,-17,1
1640274349,24.49,989.96,1015.86,215,27.06,5.07,-17,1
1640274650,24.37,990.06,1015.97,215,27.02,4.97,-17,1
1640274952,24.17,989.93,1015.83,215,27.07,4.89,-17,1
1640275253,23.96,990.04,1015.94,215,27.12,4.81,-17,1
1640275555,23.29,989.88,1015.78,215,27.11,4.39,-17,1
1640275856,23.80,989.96,1015.87,215,27.05,4.66,-17,1
1640276157,23.55,989.81,1015.72,215,27.04,4.49,-17,1
1640276458,23.37,989.64,1015.54,215,27.09,4.43,-17,1
1640276759,23.29,989.57,1015.47,215,27.04,4.33,-17,1
1640277060,23.22,989.56,1015.47,215,27.09,4.34,-16,1
1640277361,23.20,989.10,1015.00,215,27.09,4.32,-17,1
1640277662,23.17,989.23,1015.14,215,27.09,4.31,-17,1
1640277963,22.78,988.80,1014.71,215,26.90,3.90,-17,1
1640278265,23.05,988.91,1014.82,215,26.99,4.15,-17,1
1640278566,23.07,988.87,1014.78,215,27.05,4.21,-17,1
1640278867,23.17,988.70,1014.60,215,26.94,4.18,-17,1
1640279168,23.11,988.63,1014.53,215,27.17,4.34,-16,1
1640279470,23.04,988.38,1014.28,215,27.05,4.19,-17,1
1640279772,23.08,988.40,1014.30,215,26.99,4.16,-16,1
1640280073,22.90,988.48,1014.38,215,27.06,4.11,-16,1
1640280374,22.86,988.45,1014.36,215,27.00,4.04,-17,1
1640280676,22.83,988.43,1014.33,215,27.02,4.03,-17,1
1640280978,22.86,988.07,1013.97,215,27.15,4.16,-17,1
1640281279,23.23,987.98,1013.89,215,27.07,4.33,-17,1
1640281581,22.79,988.05,1013.95,215,27.15,4.12,-17,1
1640281882,22.84,988.08,1013.98,215,27.21,4.20,-17,1
1640282183,22.86,987.97,1013.87,215,27.22,4.22,-17,1
1640282487,22.83,987.87,1013.78,215,27.14,4.14,-17,1
1640282789,23.29,987.64,1013.54,215,27.21,4.48,-16,1
1640283090,26.20,987.85,1013.75,215,27.14,6.11,-16,1
1640283391,26.49,987.68,1013.59,215,27.35,6.45,-16,1
1640283693,26.33,987.37,1013.28,215,27.35,6.36,-17,1
1640283995,26.64,987.23,1013.13,215,27.22,6.43,-16,1
1640284297,26.74,987.24,1013.15,215,27.27,6.52,-17,1
1640284598,26.86,987.27,1013.17,215,27.14,6.47,-16,1
1640284899,27.01,986.85,1012.75,215,27.01,6.44,-16,1
1640285200,27.22,986.99,1012.90,215,27.00,6.55,-16,1
1640285502,26.89,986.66,1012.56,215,27.18,6.53,-16,1
1640285803,26.89,986.98,1012.88,215,26.96,6.34,-16,1
1640286104,27.23,987.05,1012.96,215,26.93,6.49,-16,1
1640286406,27.53,986.57,1012.48,215,26.97,6.69,-17,1
1640286707,27.79,987.04,1012.95,215,27.03,6.87,-17,1
1640287009,27.69,986.97,1012.87,215,27.07,6.86,-17,1
1640287311,27.93,986.92,1012.82,215,27.15,7.05,-17,1
1640287613,28.03,987.01,1012.91,215,27.09,7.05,-20,1
1640287915,28.23,987.04,1012.95,215,27.16,7.21,-20,1
1640288216,28.08,987.12,1013.02,215,27.12,7.10,-20,1
1640288517,27.86,987.20,1013.10,215,27.14,7.01,-20,1
1640288819,27.81,987.22,1013.12,215,27.04,6.89,-19,1
1640289119,27.89,987.21,1013.11,215,27.04,6.94,-19,1
1640289420,27.78,987.00,1012.90,215,27.14,6.96,-19,1
1640289722,27.88,986.91,1012.81,215,27.14,7.02,-20,1
1640290023,27.89,987.00,1012.91,215,27.11,7.00,-18,1
1640290324,28.11,986.85,1012.75,215,27.16,7.15,-18,1
1640290625,28.28,986.60,1012.50,215,26.98,7.09,-18,1
1640290927,28.47,986.26,1012.16,215,27.13,7.31,-18,1
1640291228,28.71,986.36,1012.26,215,27.08,7.39,-18,1
1640291531,28.48,986.14,1012.04,215,26.97,7.18,-18,1
1640291832,29.15,986.03,1011.93,215,26.90,7.46,-18,1
1640292134,29.36,985.77,1011.67,215,26.80,7.48,-18,1
1640292436,29.65,985.87,1011.77,215,26.71,7.55,-18,1
1640292738,29.98,985.72,1011.62,215,26.50,7.53,-18,1
1640293040,30.64,985.46,1011.37,215,26.42,7.78,-18,1
1640293641,30.99,985.28,1011.19,215,26.16,7.72,-16,1
1640293944,30.76,985.08,1010.99,215,26.03,7.50,-18,1
1640294245,30.91,984.84,1010.75,215,26.01,7.55,-18,1
1640294547,30.79,984.74,1010.64,215,25.90,7.40,-18,1
1640294848,30.20,984.45,1010.36,215,25.75,6.99,-18,1
1640295149,30.82,984.53,1010.44,215,25.64,7.19,-18,1
1640295451,30.67,984.27,1010.17,215,25.43,6.94,-18,1
1640295753,31.35,984.33,1010.23,215,25.40,7.23,-18,1
1640296055,32.31,983.99,1009.90,215,25.23,7.52,-18,1
1640296356,30.82,984.04,1009.94,215,25.21,6.82,-16,1
1640296658,32.13,983.83,1009.73,215,25.06,7.29,-16,1
1640297259,35.41,983.64,1009.54,215,25.21,8.85,-17,1
1640297560,33.96,983.72,1009.63,215,25.37,8.38,-16,1
1640297861,33.14,983.70,1009.60,215,25.42,8.06,-17,1
1640298162,32.99,983.37,1009.28,215,25.62,8.17,-18,1
1640298464,33.12,983.42,1009.32,215,25.84,8.42,-18,1
1640298765,32.47,983.35,1009.25,215,25.80,8.09,-16,1
1640299066,32.24,983.24,1009.14,215,25.98,8.14,-16,1
1640299367,32.10,982.93,1008.83,215,26.23,8.30,-16,1
1640299668,31.76,982.93,1008.83,215,26.12,8.05,-16,1
1640299970,32.06,982.88,1008.79,215,26.30,8.34,-16,1
1640300272,32.00,982.73,1008.63,215,26.43,8.42,-16,1
1640300873,31.77,982.39,1008.29,215,26.60,8.47,-17,1
1640301175,31.71,982.20,1008.10,215,26.71,8.54,-17,1
1640301476,31.53,982.15,1008.06,215,26.72,8.46,-17,1
1640301778,31.33,981.99,1007.89,215,26.79,8.43,-17,1
1640302080,31.05,981.97,1007.87,215,26.82,8.32,-17,1
1640302382,30.49,981.86,1007.76,215,26.71,7.96,-17,1
1640302683,30.81,981.63,1007.54,215,26.84,8.22,-17,1
1640302984,30.64,981.82,1007.72,215,26.87,8.17,-17,1
1640303286,30.24,981.67,1007.58,215,26.78,7.90,-17,1
1640303587,30.51,981.50,1007.40,215,26.95,8.17,-17,1
1640303889,30.38,981.58,1007.48,215,26.92,8.08,-17,1
1640304190,30.44,981.29,1007.19,215,26.93,8.12,-16,1
1640304490,30.19,980.96,1006.87,215,26.94,8.01,-17,1
1640304793,30.13,980.96,1006.87,215,26.89,7.94,-18,1
1640305094,29.99,981.17,1007.07,215,27.02,7.98,-19,1
1640305396,29.84,980.79,1006.69,215,27.08,7.96,-19,1
1640305697,29.71,980.91,1006.81,215,26.94,7.78,-19,1
1640305999,29.37,980.46,1006.36,215,27.00,7.66,-18,1
1640306301,29.43,980.55,1006.45,215,27.04,7.72,-18,1
1640306602,29.32,980.35,1006.25,215,27.04,7.67,-18,1
1640306903,29.33,980.15,1006.05,215,27.14,7.76,-18,1
1640307204,29.53,980.42,1006.32,215,27.01,7.74,-18,1
1640307506,29.01,980.22,1006.13,215,27.11,7.57,-19,1
1640307807,28.99,979.93,1005.83,215,27.15,7.60,-18,1
1640308109,29.28,980.02,1005.93,215,27.11,7.71,-18,1
1640308411,28.53,979.99,1005.90,215,27.07,7.29,-19,1
1640308713,28.78,979.87,1005.78,215,27.19,7.52,-19,1
1640309014,28.29,979.78,1005.68,215,27.07,7.17,-19,1
1640309317,28.61,979.59,1005.49,215,27.20,7.45,-19,1
1640309619,28.56,979.59,1005.50,215,27.20,7.42,-19,1
1640309919,28.45,979.46,1005.36,215,27.06,7.24,-19,1
1640310221,28.36,978.98,1004.88,215,27.08,7.21,-18,1
1640310522,28.29,978.80,1004.70,215,27.07,7.17,-19,1
1640310823,28.19,979.10,1005.01,215,27.09,7.14,-19,1
1640311124,28.15,978.71,1004.62,215,27.28,7.28,-18,1
1640311425,28.08,978.89,1004.79,215,27.10,7.08,-16,1
1640311727,28.06,978.75,1004.65,215,27.31,7.26,-16,1
1640312028,27.91,978.42,1004.33,215,27.12,7.02,-19,1
1640312329,27.91,978.15,1004.06,215,27.08,6.98,-19,1
1640312629,27.90,978.38,1004.28,215,27.21,7.09,-16,1
1640312930,27.86,978.23,1004.14,215,27.12,6.99,-17,1
1640313232,27.77,978.17,1004.08,215,27.25,7.05,-16,1
1640313533,27.76,978.11,1004.02,215,27.30,7.09,-17,1
1640313834,27.76,978.11,1004.01,215,27.36,7.14,-16,1
1640314135,27.68,977.96,1003.86,215,27.17,6.94,-17,1
1640314436,27.80,977.75,1003.65,215,27.37,7.17,-17,1
1640314738,27.69,977.73,1003.63,215,27.30,7.05,-17,1
1640315039,27.79,977.62,1003.52,215,27.21,7.03,-18,1
1640315341,27.82,977.62,1003.53,215,27.25,7.08,-19,1
1640315642,27.75,977.67,1003.57,215,27.44,7.21,-18,1
1640315944,27.70,977.51,1003.42,215,27.24,7.01,-19,1
1640316246,27.78,977.41,1003.31,215,27.30,7.10,-18,1
1640316547,27.77,977.29,1003.20,215,27.47,7.24,-19,1
1640316849,27.72,977.37,1003.27,215,27.47,7.21,-18,1
1640317150,27.67,977.42,1003.32,215,27.48,7.20,-18,1
1640317451,27.58,977.47,1003.38,215,27.47,7.14,-19,1
1640317752,27.55,977.47,1003.37,215,27.49,7.14,-18,1
1640318054,27.45,977.47,1003.38,215,27.43,7.04,-19,1
1640318355,27.52,977.35,1003.26,215,27.52,7.15,-19,1
1640318656,27.66,977.36,1003.26,215,27.36,7.09,-17,1
1640318957,27.51,977.34,1003.25,215,27.46,7.09,-17,1
1640319258,27.73,977.10,1003.00,215,27.43,7.19,-17,1
1640319559,27.48,977.04,1002.95,215,27.40,7.03,-17,1
1640319860,27.47,977.03,1002.93,215,27.42,7.04,-17,1
1640320161,27.49,977.20,1003.10,215,27.60,7.20,-17,1
1640320462,27.49,976.90,1002.80,215,27.56,7.17,-17,1
1640320763,27.37,976.94,1002.85,215,27.61,7.15,-17,1
1640321064,27.42,977.23,1003.14,215,27.43,7.02,-17,1
1640321365,27.40,977.22,1003.13,215,27.64,7.19,-17,1
1640321667,27.42,976.98,1002.88,215,27.65,7.21,-17,1
1640321967,27.46,977.14,1003.04,215,27.44,7.05,-17,1
1640322269,27.46,976.68,1002.58,215,27.44,7.05,-17,1
1640322571,27.45,976.94,1002.85,215,27.58,7.17,-17,1
1640322873,27.65,976.98,1002.89,215,27.52,7.22,-17,1
1640323174,27.51,976.95,1002.85,215,27.69,7.29,-17,1
1640323475,28.02,976.74,1002.64,215,27.45,7.35,-17,1
1640323777,29.29,976.54,1002.45,215,27.61,8.14,-17,1
1640324078,28.75,976.50,1002.41,215,27.89,8.11,-17,1
1640324379,28.09,976.64,1002.54,215,27.95,7.82,-17,1
1640324680,29.34,976.69,1002.60,215,27.91,8.43,-17,1
1640324981,30.03,976.49,1002.40,215,27.77,8.65,-17,1
1640325282,30.33,976.49,1002.39,215,27.50,8.56,-17,1
1640325583,30.45,976.46,1002.36,215,27.36,8.50,-17,1
1640325885,31.55,976.34,1002.24,215,27.38,9.04,-16,1
1640326186,30.75,976.51,1002.41,215,27.16,8.47,-17,1
1640326487,31.14,976.37,1002.28,215,27.05,8.56,-17,1
1640326788,30.89,976.28,1002.19,215,27.09,8.48,-17,1
1640327089,31.03,976.32,1002.22,215,26.80,8.29,-16,1
1640327390,31.33,976.63,1002.54,215,26.74,8.38,-17,1
1640327691,31.94,976.64,1002.55,215,26.67,8.61,-17,1
1640327992,32.28,976.66,1002.56,215,26.59,8.69,-17,1
1640328293,31.62,976.71,1002.61,215,26.47,8.29,-17,1
1640328593,32.06,976.68,1002.58,215,26.31,8.35,-16,1
1640328895,32.66,976.79,1002.70,215,26.13,8.47,-17,1
1640329197,32.96,976.55,1002.46,215,26.03,8.52,-17,1
1640329498,31.83,976.54,1002.44,215,25.83,7.82,-17,1
1640329799,32.25,976.65,1002.56,215,25.86,8.04,-16,1
1640330100,32.52,976.57,1002.47,215,25.77,8.09,-17,1
1640330401,33.50,976.52,1002.42,215,25.78,8.53,-17,1
1640330702,33.58,976.61,1002.51,215,25.75,8.55,-16,1
1640331003,34.45,976.65,1002.55,215,25.74,8.91,-18,1
1640331305,33.24,976.60,1002.50,215,25.64,8.30,-17,1
1640331605,34.66,976.62,1002.53,215,25.63,8.91,-16,1
1640331907,35.13,976.42,1002.32,215,25.45,8.95,-17,1
1640332209,35.29,976.45,1002.35,215,25.47,9.03,-16,1
1640332510,36.87,976.46,1002.36,215,25.39,9.61,-17,1
1640332812,46.15,976.41,1002.32,215,25.49,13.09,-17,1
1640333114,49.13,976.34,1002.24,215,25.52,14.08,-17,1
1640333416,51.64,976.42,1002.32,215,25.58,14.91,-17,1
1640333718,44.50,976.49,1002.39,215,25.50,12.55,-17,1
1640334019,41.45,976.54,1002.44,215,25.28,11.27,-17,1
1640334320,41.78,976.33,1002.23,215,25.12,11.25,-17,1
1640334621,42.89,976.40,1002.30,215,24.90,11.45,-17,1
1640334923,42.85,976.12,1002.02,215,24.80,11.34,-17,1
1640335224,40.44,976.06,1001.96,215,24.74,10.42,-17,1
1640335525,39.72,976.25,1002.15,215,24.98,10.36,-17,1
1640335826,40.02,976.30,1002.20,215,24.95,10.45,-17,1
1640336127,40.12,975.94,1001.85,215,25.24,10.74,-17,1
1640336428,39.37,975.98,1001.88,215,25.22,10.44,-17,1
1640336730,38.90,975.93,1001.83,215,25.44,10.46,-17,1
1640337032,38.84,976.02,1001.92,215,25.76,10.72,-16,1
1640337333,38.41,976.22,1002.13,215,25.77,10.56,-17,1
1640337634,38.11,976.00,1001.90,215,26.05,10.69,-17,1
1640337934,37.91,976.00,1001.91,215,26.04,10.61,-17,1
1640338236,37.35,975.87,1001.78,215,26.28,10.60,-16,1
1640338538,36.93,975.54,1001.45,215,26.23,10.38,-17,1
1640338840,36.56,975.75,1001.65,215,26.42,10.40,-17,1
1640339141,36.30,975.39,1001.30,215,26.46,10.33,-16,1
1640339445,36.05,975.39,1001.29,215,26.54,10.29,-16,1
1640339745,35.90,975.54,1001.45,215,26.33,10.05,-17,1
1640340047,35.59,975.11,1001.01,215,26.46,10.03,-17,1
1640340351,35.55,975.44,1001.35,215,26.51,10.06,-17,1
1640340652,35.14,975.44,1001.34,215,26.57,9.94,-17,1
1640340954,35.02,975.33,1001.23,215,26.61,9.92,-17,1
1640341256,34.79,975.19,1001.09,215,26.56,9.78,-17,1
1640341557,34.63,975.39,1001.30,215,26.71,9.84,-17,1
1640341859,34.48,975.31,1001.22,215,26.62,9.70,-17,1
1640342160,34.33,975.05,1000.95,215,26.53,9.56,-17,1
1640342461,34.31,975.25,1001.15,215,26.36,9.40,-17,1
1640342763,34.19,975.26,1001.16,215,26.36,9.34,-17,1
1640343064,34.08,975.35,1001.26,215,26.27,9.22,-17,1
1640343369,33.89,975.08,1000.98,215,26.08,8.97,-17,1
1640343670,33.92,975.08,1000.98,215,26.00,8.91,-17,1
1640343974,33.92,975.04,1000.94,215,25.84,8.77,-16,1
1640344275,33.93,974.70,1000.60,215,25.65,8.61,-16,1
1640344577,34.00,974.87,1000.77,215,25.69,8.68,-16,1
1640344878,34.00,974.90,1000.81,215,25.40,8.42,-16,1
1640345180,33.87,974.79,1000.69,215,25.45,8.41,-16,1
1640345481,33.58,974.69,1000.59,215,25.27,8.13,-16,1
1640345783,33.85,974.68,1000.59,215,25.28,8.25,-16,1
1640346084,35.27,974.94,1000.85,215,25.04,8.65,-16,1
1640346385,35.20,974.87,1000.77,215,24.94,8.53,-16,1
1640346686,35.03,974.66,1000.57,215,24.88,8.40,-16,1
1640346987,36.29,974.34,1000.24,215,24.77,8.83,-16,1
1640347289,36.40,974.39,1000.29,215,24.93,9.02,-16,1
1640347590,35.82,974.27,1000.17,215,24.68,8.56,-16,1
1640347891,36.20,974.26,1000.16,215,24.64,8.68,-16,1
1640348193,36.76,974.25,1000.16,215,24.70,8.96,-16,1
1640348495,37.45,974.26,1000.16,215,24.61,9.16,-16,1
1640348796,38.46,974.31,1000.21,215,24.59,9.53,-16,1
1640349098,37.13,974.29,1000.20,215,24.57,8.99,-16,1
1640349399,37.16,974.54,1000.44,215,24.46,8.91,-16,1
1640349700,37.52,974.39,1000.29,215,24.65,9.22,-16,1
1640350003,37.80,974.22,1000.12,215,24.58,9.27,-16,1
1640350304,37.86,974.11,1000.01,215,24.67,9.37,-17,1
1640350606,37.33,974.09,1000.00,215,24.92,9.38,-17,1
1640350908,36.13,973.92,999.82,215,24.92,8.90,-17,1
1640351209,36.42,973.91,999.82,215,25.15,9.22,-17,1
1640351512,36.07,974.27,1000.17,215,25.54,9.42,-17,1
1640351813,35.77,974.32,1000.22,215,25.60,9.35,-17,1
1640352114,35.83,974.35,1000.25,215,25.74,9.50,-17,1
1640352416,35.28,974.08,999.98,215,25.76,9.28,-17,1
1640352717,35.01,974.08,999.99,215,26.00,9.38,-17,1
1640353018,34.90,974.28,1000.19,215,25.99,9.32,-17,1
1640353320,34.80,974.28,1000.19,215,26.05,9.33,-17,1
1640353621,34.48,974.44,1000.35,215,26.14,9.28,-17,1
1640353922,34.94,974.55,1000.45,215,26.14,9.48,-17,1
1640354223,34.08,974.51,1000.42,215,26.35,9.29,-17,1
1640354527,34.83,974.41,1000.31,215,26.13,9.42,-17,1
1640354828,34.45,974.27,1000.17,215,26.22,9.33,-16,1
1640355130,34.62,974.43,1000.33,215,26.11,9.31,-16,1
1640355431,34.41,974.53,1000.44,215,25.87,9.01,-16,1
1640355732,34.49,974.54,1000.45,215,25.92,9.09,-16,1
1640356034,34.56,974.58,1000.48,215,25.72,8.95,-16,1
1640356335,32.66,974.55,1000.45,215,25.73,8.12,-16,1
1640356636,32.03,974.50,1000.40,215,25.58,7.70,-16,1
1640356937,33.67,974.82,1000.72,215,25.27,8.16,-16,1
1640357238,33.91,974.75,1000.65,215,25.28,8.28,-16,1
1640357539,33.39,974.65,1000.56,215,25.33,8.09,-16,1
1640357840,33.43,974.69,1000.59,215,25.35,8.13,-16,1
1640358444,33.31,974.61,1000.51,215,25.82,8.48,-17,1
1640358745,33.51,975.06,1000.96,215,25.88,8.63,-16,1
1640359047,34.14,974.80,1000.70,215,25.97,8.98,-17,1
1640359348,33.92,974.92,1000.82,215,26.13,9.02,-17,1
1640359650,34.95,974.79,1000.70,215,26.45,9.75,-17,1
1640359952,34.28,974.39,1000.29,215,26.40,9.42,-17,1
1640360252,34.11,974.69,1000.59,215,26.55,9.48,-17,1
1640360553,33.83,974.64,1000.54,215,26.63,9.43,-17,1
1640360855,34.23,974.50,1000.40,215,26.55,9.53,-17,1
1640361156,34.51,974.48,1000.39,215,26.49,9.60,-17,1
1640361457,34.22,974.61,1000.52,215,26.60,9.57,-17,1
1640362060,36.05,974.57,1000.47,215,26.44,10.21,-16,1
1640362362,36.72,974.53,1000.43,215,26.47,10.51,-16,1
1640362663,34.75,974.49,1000.39,215,26.32,9.55,-17,1
1640362966,34.83,974.06,999.97,215,26.01,9.31,-17,1
1640363267,34.53,974.38,1000.29,215,25.98,9.16,-17,1
1640363568,34.30,974.37,1000.28,215,25.65,8.77,-17,1
1640363869,33.96,974.06,999.97,215,25.67,8.64,-16,1
1640364170,33.89,974.40,1000.31,215,25.57,8.52,-16,1
1640364471,33.77,974.44,1000.35,215,25.43,8.35,-16,1
1640364774,33.71,974.09,999.99,215,25.24,8.15,-16,1
1640365075,33.66,974.32,1000.22,215,25.07,7.98,-17,1
1640365676,34.10,974.00,999.90,215,24.83,7.96,-16,1
1640365978,34.03,974.13,1000.03,215,24.64,7.77,-16,1
1640366279,33.88,974.05,999.96,215,24.67,7.73,-16,1
1640366581,33.68,974.00,999.91,215,24.56,7.55,-16,1
1640366882,33.75,973.90,999.80,215,24.47,7.50,-17,1
1640367185,33.98,973.83,999.73,215,24.10,7.27,-16,1
1640367486,33.80,974.03,999.94,215,24.38,7.44,-16,1
1640367788,33.88,974.08,999.98,215,24.44,7.53,-16,1
1640368090,33.85,973.54,999.44,215,24.50,7.57,-16,1
1640368392,33.69,973.60,999.50,215,24.58,7.57,-16,1
1640368696,33.70,974.04,999.94,215,24.99,7.93,-17,1
1640368998,33.06,974.03,999.94,215,25.20,7.83,-15,1
1640369299,32.67,973.89,999.79,215,25.36,7.80,-16,1
1640369601,32.53,973.93,999.83,215,25.49,7.85,-16,1
1640369901,32.31,974.01,999.91,215,25.59,7.84,-16,1
1640370202,32.15,973.96,999.86,215,25.76,7.91,-16,1
1640370503,31.96,973.55,999.45,215,25.75,7.82,-16,1
1640370804,32.23,973.82,999.72,215,26.01,8.17,-16,1
1640371107,31.64,974.09,999.99,215,26.08,7.95,-16,1
1640371408,31.47,974.15,1000.05,215,26.11,7.90,-16,1
1640371709,31.42,974.04,999.94,215,26.00,7.78,-16,1
1640372011,31.68,973.99,999.90,215,26.11,8.00,-16,1
1640372313,31.97,974.03,999.93,215,26.38,8.37,-16,1
1640372614,31.84,974.00,999.90,215,26.47,8.39,-15,1
1640372915,31.79,974.05,999.96,215,26.45,8.35,-16,1
1640373216,31.63,973.96,999.86,215,26.49,8.31,-16,1
1640373518,31.52,973.81,999.71,215,26.43,8.20,-16,1
1640373820,31.64,973.78,999.68,215,26.30,8.15,-15,1
1640374121,31.67,974.04,999.94,215,26.24,8.11,-16,1
1640374423,32.52,973.97,999.87,215,25.80,8.12,-16,1
1640374725,32.30,973.70,999.61,215,25.85,8.06,-16,1
1640375026,32.19,973.85,999.75,215,25.65,7.84,-16,1
1640375328,32.16,973.91,999.81,215,25.77,7.93,-16,1
1640375630,32.32,973.80,999.70,215,25.66,7.90,-16,1
1640375931,32.37,974.17,1000.08,215,25.54,7.82,-16,1
1640376233,32.52,973.89,999.79,215,25.53,7.88,-16,1
1640376534,32.34,973.81,999.72,215,25.40,7.68,-16,1
1640376835,32.36,973.86,999.76,215,25.21,7.53,-16,1
1640377137,32.54,973.90,999.80,215,25.20,7.60,-16,1
1640377438,32.39,973.74,999.65,215,24.85,7.23,-16,1
1640377739,32.22,973.70,999.60,215,24.96,7.25,-16,1
1640378041,32.69,973.94,999.84,215,24.82,7.34,-16,1
1640378645,35.68,974.19,1000.10,215,24.61,8.44,-16,1
1640378949,34.62,974.27,1000.18,215,24.43,7.83,-16,1
1640379252,34.26,974.12,1000.03,215,24.33,7.59,-16,1
1640379553,34.02,974.08,999.98,215,24.14,7.32,-16,1
1640379854,33.78,974.19,1000.10,215,24.32,7.38,-16,1
1640380155,33.59,974.06,999.96,215,24.00,7.01,-16,1
1640380457,33.45,974.29,1000.19,215,24.22,7.15,-16,1
1640380757,33.58,974.52,1000.43,215,24.19,7.18,-16,1
1640381058,33.82,974.48,1000.38,215,24.12,7.22,-16,1
1640381360,33.65,974.62,1000.52,215,24.36,7.36,-16,1
1640381661,33.47,974.74,1000.64,215,24.56,7.45,-16,1
1640381963,33.17,974.84,1000.74,215,24.54,7.30,-16,1
1640382265,32.53,975.48,1001.39,215,24.84,7.28,-16,1
1640382565,32.60,975.68,1001.58,215,25.19,7.62,-16,1
1640382867,32.49,976.19,1002.09,215,25.39,7.74,-16,1
1640383168,32.35,976.47,1002.37,215,25.47,7.75,-16,1
1640383470,31.99,976.28,1002.18,215,25.66,7.75,-15,1
1640383771,32.04,976.72,1002.62,215,25.81,7.91,-15,1
1640384072,31.54,976.98,1002.89,215,25.88,7.73,-15,1
1640384373,31.35,977.00,1002.91,215,25.90,7.66,-15,1
1640384674,31.20,977.09,1002.99,215,26.04,7.72,-15,1
1640384977,31.06,977.54,1003.44,215,25.92,7.55,-15,1
1640385279,30.94,977.44,1003.34,215,26.10,7.65,-15,1
1640385583,30.79,977.56,1003.47,215,26.23,7.69,-15,1
1640385884,30.70,977.92,1003.82,215,26.29,7.70,-15,1
1640386187,30.62,977.89,1003.79,215,26.33,7.69,-15,1
1640386488,30.31,977.92,1003.82,215,26.31,7.52,-16,1
1640386790,30.39,977.81,1003.71,215,26.12,7.40,-15,1
1640387090,30.13,978.19,1004.09,215,26.34,7.46,-15,1
1640387393,30.08,978.34,1004.25,215,26.44,7.53,-16,1
1640387695,29.94,978.49,1004.40,215,26.40,7.42,-15,1
1640387996,29.79,978.54,1004.44,215,26.20,7.17,-15,1
1640388298,29.72,978.67,1004.57,215,26.32,7.24,-15,1
1640388600,29.65,978.49,1004.39,215,26.52,7.38,-15,1
1640388901,29.58,978.77,1004.67,215,26.37,7.22,-15,1
1640389202,29.54,978.93,1004.84,215,26.30,7.14,-15,1
1640389503,29.49,978.99,1004.90,215,26.60,7.38,-16,1
1640389804,29.43,979.47,1005.37,215,26.36,7.14,-15,1
1640390106,29.33,979.24,1005.14,215,26.52,7.22,-15,1
1640390407,29.30,979.39,1005.30,215,26.65,7.32,-15,1
1640390708,29.20,979.36,1005.26,215,26.65,7.27,-15,1
1640391009,29.17,979.34,1005.24,215,26.48,7.11,-16,1
1640391311,29.18,979.37,1005.27,215,26.72,7.32,-16,1
1640391613,29.07,979.84,1005.74,215,26.55,7.12,-15,1
1640391914,28.98,979.88,1005.79,215,26.76,7.25,-16,1
1640392215,29.02,979.45,1005.35,215,26.48,7.03,-16,1
1640392516,28.87,979.96,1005.86,215,26.51,6.99,-15,1
1640392818,28.95,979.93,1005.83,215,26.82,7.29,-16,1
1640393119,28.87,980.26,1006.17,215,26.63,7.09,-15,1
1640393420,28.70,980.36,1006.26,215,26.69,7.06,-16,1
1640393721,28.76,980.44,1006.34,215,26.73,7.12,-16,1
1640394022,28.69,980.31,1006.22,215,26.59,6.96,-15,1
1640394324,28.67,980.38,1006.28,215,26.65,7.00,-15,1
1640394625,28.66,980.39,1006.29,215,26.80,7.13,-16,1
1640394926,28.60,980.91,1006.81,215,26.78,7.08,-15,1
1640395227,28.58,980.85,1006.76,215,26.95,7.21,-15,1
1640395529,28.57,980.91,1006.81,215,26.75,7.04,-15,1
1640395830,28.51,980.97,1006.88,215,26.98,7.20,-15,1
1640396132,28.82,981.18,1007.08,215,26.72,7.14,-15,1
1640396434,28.37,981.18,1007.08,215,26.74,6.93,-15,1
1640396735,28.34,981.29,1007.19,215,27.01,7.14,-15,1
1640397038,28.33,981.16,1007.06,215,26.82,6.98,-15,1
1640397340,28.30,981.04,1006.94,215,26.81,6.95,-15,1
1640397641,28.23,981.14,1007.04,215,27.04,7.12,-16,1
1640397942,28.25,981.04,1006.95,215,26.92,7.02,-16,1
1640398246,28.26,981.36,1007.26,215,26.96,7.06,-16,1
1640398547,28.23,981.28,1007.19,215,27.01,7.09,-16,1
1640398850,28.11,981.61,1007.51,215,26.94,6.97,-16,1
1640399151,27.90,981.55,1007.45,215,26.99,6.90,-16,1
1640399453,28.13,981.47,1007.38,215,27.09,7.10,-15,1
1640399756,28.02,981.35,1007.26,215,26.94,6.92,-16,1
1640400057,27.94,981.78,1007.68,215,26.94,6.88,-16,1
1640400358,27.90,981.83,1007.73,215,26.96,6.87,-15,1
1640400658,27.81,981.99,1007.90,215,27.08,6.93,-16,1
1640400959,27.69,981.89,1007.79,215,27.01,6.81,-16,1
1640401261,27.78,981.77,1007.68,215,26.66,6.56,-15,1
1640401562,27.77,982.17,1008.07,215,26.54,6.44,-16,1
1640401863,27.82,982.23,1008.14,215,26.67,6.58,-16,1
1640402164,27.79,981.89,1007.79,215,26.51,6.43,-15,1
1640402466,27.81,981.97,1007.87,215,26.19,6.17,-15,1
1640402768,27.92,982.00,1007.90,215,26.17,6.20,-16,1
1640403069,27.99,982.49,1008.40,215,26.18,6.25,-15,1
1640403371,28.06,982.38,1008.28,215,25.95,6.09,-15,1
1640403673,28.13,982.68,1008.58,215,25.85,6.04,-16,1
1640403977,28.17,982.71,1008.61,215,25.77,6.00,-16,1
1640404279,28.20,982.66,1008.57,215,25.70,5.95,-16,1
1640404582,28.17,982.50,1008.41,215,25.34,5.62,-15,1
1640404885,28.44,983.16,1009.07,215,25.36,5.78,-16,1
1640405186,28.49,983.28,1009.18,215,25.14,5.61,-15,1
1640405791,30.50,983.36,1009.26,215,25.05,6.52,-16,1
1640406093,29.96,983.43,1009.33,215,25.09,6.30,-16,1
1640406396,29.93,983.43,1009.34,215,25.07,6.27,-16,1
1640406698,29.84,983.63,1009.54,215,25.07,6.23,-16,1
1640407000,29.80,983.79,1009.70,215,25.17,6.29,-15,1
1640407304,29.71,983.70,1009.60,215,25.20,6.28,-16,1
1640407607,29.55,983.92,1009.82,215,25.44,6.40,-16,1
1640407911,29.36,983.95,1009.86,215,25.59,6.44,-17,1
1640408213,29.25,984.12,1010.03,215,25.43,6.25,-21,1
1640408514,29.33,984.35,1010.25,215,25.88,6.67,-17,1
1640408815,29.17,984.45,1010.35,215,26.06,6.75,-16,1
1640409116,29.04,984.60,1010.51,215,26.17,6.78,-16,1
1640409417,28.94,984.73,1010.63,215,26.24,6.79,-16,1
1640409717,28.85,984.82,1010.73,215,26.32,6.81,-16,1
1640410018,28.74,984.86,1010.76,215,26.38,6.81,-16,1
1640410319,28.68,984.98,1010.88,215,26.44,6.83,-16,1
1640410620,28.61,984.99,1010.90,215,26.47,6.82,-16,1
1640410921,28.58,985.11,1011.01,215,26.49,6.82,-16,1
1640411221,28.37,985.07,1010.98,215,26.60,6.81,-16,1
1640411522,28.49,985.22,1011.12,215,26.64,6.90,-16,1
1640411822,28.43,985.35,1011.26,215,26.65,6.88,-16,1
1640412123,28.21,985.43,1011.33,215,26.72,6.83,-16,1
1640412424,28.35,985.45,1011.35,215,26.74,6.92,-16,1
1640412725,28.42,985.52,1011.43,215,26.74,6.96,-16,1
1640413026,28.22,985.85,1011.76,215,26.73,6.84,-16,1
1640413326,28.18,985.96,1011.86,215,26.82,6.90,-16,1
1640413627,28.15,986.03,1011.93,215,26.76,6.83,-16,1
1640413928,28.35,986.17,1012.07,215,26.82,6.99,-16,1
1640414228,28.03,986.23,1012.13,215,26.83,6.83,-16,1
1640414529,27.97,986.37,1012.28,215,26.89,6.85,-16,1
1640414829,27.95,986.39,1012.29,215,26.87,6.82,-16,1
1640415130,28.04,986.46,1012.37,215,26.89,6.89,-16,1
1640415431,28.76,986.53,1012.44,215,26.98,7.33,-16,1
1640416034,31.40,986.57,1012.48,215,27.10,8.73,-16,1
1640416335,37.17,986.80,1012.71,215,27.03,11.19,-16,1
1640416635,38.79,986.96,1012.87,215,26.84,11.66,-16,1
1640416936,39.58,986.85,1012.75,215,26.77,11.91,-16,1
1640417238,29.24,986.98,1012.88,215,26.45,7.12,-16,1
1640417538,25.54,987.12,1013.02,215,25.97,4.75,-16,1
1640417840,26.08,987.04,1012.95,215,25.66,4.79,-16,1
1640418141,31.43,987.16,1013.07,215,25.60,7.44,-16,1
1640418441,33.52,986.90,1012.80,215,25.57,8.36,-16,1
1640418742,34.70,987.23,1013.14,215,25.61,8.90,-15,1
1640419043,34.17,987.33,1013.23,215,25.68,8.74,-16,1
1640419643,37.54,987.47,1013.37,215,25.72,10.17,-18,1
1640419944,37.15,987.52,1013.42,215,25.81,10.10,-18,1
1640420246,38.29,987.54,1013.44,215,25.84,10.58,-17,1
1640420547,38.63,987.55,1013.45,215,25.92,10.78,-17,1
1640420848,39.17,987.60,1013.51,215,25.94,11.01,-18,1
1640421148,38.94,987.59,1013.49,215,25.97,10.95,-17,1
1640421451,38.80,987.60,1013.51,215,26.02,10.94,-17,1
1640421751,38.66,987.66,1013.56,215,26.01,10.87,-17,1
1640422052,38.45,987.77,1013.67,215,26.05,10.83,-17,1
1640422352,38.42,987.82,1013.73,215,26.16,10.91,-18,1
1640422653,39.29,987.81,1013.72,215,26.15,11.24,-18,1
1640423254,39.27,987.82,1013.72,215,26.23,11.30,-16,1
1640423555,39.57,987.83,1013.74,215,26.22,11.41,-16,1
1640423857,39.25,987.81,1013.71,215,26.27,11.33,-16,1
1640424158,38.92,988.15,1014.05,215,26.25,11.19,-16,1
1640424462,38.79,987.90,1013.81,215,26.35,11.23,-16,1
1640424765,38.35,988.01,1013.91,215,26.22,10.94,-16,1
1640425067,38.28,987.79,1013.69,215,26.25,10.94,-16,1
1640425369,38.39,987.89,1013.79,215,26.28,11.01,-16,1
1640425674,37.71,987.99,1013.90,215,26.33,10.79,-16,1
1640425975,37.63,987.95,1013.86,215,26.39,10.81,-16,1
1640426277,37.63,987.99,1013.89,215,26.35,10.77,-16,1
1640426879,37.26,988.00,1013.91,215,26.35,10.62,-17,1
1640427182,37.27,988.14,1014.04,215,26.40,10.67,-17,1
1640427485,36.98,987.94,1013.84,215,26.40,10.55,-17,1
1640427787,36.84,987.85,1013.76,215,26.31,10.42,-17,1
1640428091,36.74,987.95,1013.85,215,26.47,10.51,-17,1
1640428393,36.96,987.95,1013.85,215,26.54,10.67,-17,1
1640428696,36.90,987.81,1013.71,215,26.57,10.67,-17,1
1640428998,36.73,987.86,1013.77,215,26.51,10.55,-17,1
1640429301,36.40,987.92,1013.83,215,26.59,10.48,-16,1
1640429603,36.53,988.01,1013.91,215,26.53,10.48,-17,1
1640429904,36.49,987.98,1013.88,215,26.55,10.49,-17,1
1640430205,36.50,988.01,1013.92,215,26.61,10.54,-16,1
1640430507,36.83,987.91,1013.81,215,26.53,10.61,-17,1
1640431113,36.25,987.85,1013.75,215,26.38,10.23,-17,1
1640431717,37.06,987.89,1013.79,215,26.31,10.50,-17,1
1640432323,37.41,987.75,1013.66,215,26.16,10.51,-17,1
1640432625,37.84,987.74,1013.64,215,25.90,10.45,-17,1
1640433532,24.81,988.06,1013.97,215,25.86,4.25,-17,1
1640433834,28.40,988.04,1013.94,215,25.65,6.01,-16,1
1640434136,33.04,987.89,1013.80,215,25.66,8.23,-16,1
1640434437,34.66,987.69,1013.59,215,25.64,8.92,-16,1
1640434738,35.50,987.77,1013.67,215,25.75,9.37,-17,1
1640435039,36.00,987.84,1013.74,215,25.89,9.70,-17,1
1640435340,36.23,987.90,1013.81,215,26.03,9.92,-17,1
1640435644,35.82,988.16,1014.06,215,25.94,9.67,-17,1
1640435946,37.01,988.14,1014.04,215,26.29,10.47,-17,1
1640436248,38.24,988.23,1014.13,215,26.37,11.03,-17,1
1640436548,39.39,988.24,1014.14,215,26.66,11.74,-16,1
1640436849,38.90,988.22,1014.12,215,26.63,11.52,-16,1
1640437150,38.30,988.32,1014.22,215,26.67,11.32,-16,1
1640437451,38.49,988.50,1014.41,215,26.73,11.45,-16,1
1640437752,38.60,988.51,1014.42,215,26.78,11.54,-16,1
1640438053,38.65,988.31,1014.21,215,26.78,11.56,-16,1
1640438356,39.48,988.50,1014.40,215,26.87,11.95,-16,1
1640438658,39.09,988.49,1014.40,215,26.87,11.81,-16,1
1640438959,40.04,988.62,1014.52,215,26.97,12.26,-16,1
1640439261,41.78,988.74,1014.65,215,27.12,13.04,-16,1
1640439562,40.86,988.77,1014.67,215,27.28,12.85,-16,1
1640439863,39.95,988.89,1014.80,215,27.61,12.80,-16,1
1640440164,39.32,989.04,1014.94,215,27.73,12.66,-16,1
1640440465,37.76,989.07,1014.98,215,27.59,11.92,-16,1
1640440767,37.61,989.07,1014.97,215,27.41,11.70,-16,1
1640441069,37.00,989.12,1015.02,215,27.26,11.32,-17,1
1640441370,36.04,989.08,1014.98,215,27.00,10.70,-17,1
1640441672,35.76,989.02,1014.92,215,26.76,10.37,-17,1
1640441974,36.27,988.90,1014.80,215,26.59,10.43,-17,1
1640442276,35.28,989.07,1014.97,215,26.38,9.83,-17,1
1640442578,34.98,989.26,1015.16,215,26.27,9.61,-17,1
1640442880,34.81,989.32,1015.22,215,26.07,9.36,-17,1
1640443181,34.42,989.32,1015.22,215,25.92,9.06,-17,1
1640443483,34.30,989.21,1015.12,215,25.80,8.90,-17,1
1640443784,34.00,989.28,1015.19,215,25.66,8.65,-17,1
1640444086,33.59,989.49,1015.40,215,25.57,8.39,-17,1
1640444388,33.67,989.42,1015.33,215,25.34,8.23,-17,1
1640444689,33.50,989.60,1015.50,215,25.32,8.13,-16,1
1640444991,33.19,989.63,1015.53,215,25.15,7.85,-16,1
1640445292,32.97,989.48,1015.38,215,24.95,7.58,-16,1
1640445594,32.84,989.59,1015.49,215,24.85,7.43,-16,1
1640445896,32.63,989.53,1015.44,215,24.78,7.27,-16,1
1640446198,32.53,989.63,1015.53,215,24.66,7.13,-16,1
1640446499,33.00,989.63,1015.54,215,24.52,7.21,-16,1
1640446800,32.32,989.75,1015.66,215,24.49,6.88,-16,1
1640447101,32.14,989.63,1015.53,215,24.40,6.72,-16,1
1640447402,32.06,989.51,1015.41,215,24.38,6.67,-16,1
1640447703,32.13,989.71,1015.62,215,24.28,6.61,-17,1
1640448004,32.23,989.62,1015.52,215,24.22,6.61,-17,1
1640448305,32.64,989.56,1015.47,215,24.33,6.89,-16,1
1640448606,32.63,989.62,1015.52,215,24.35,6.90,-16,1
1640448907,32.63,989.60,1015.51,215,24.47,7.01,-16,1
1640449208,32.61,989.81,1015.72,215,24.72,7.21,-16,1
1640449509,32.40,989.82,1015.72,215,24.88,7.26,-16,1
1640449810,32.28,989.82,1015.72,215,25.13,7.42,-16,1
1640450111,32.03,989.98,1015.88,215,25.28,7.44,-16,1
1640450413,31.97,989.83,1015.73,215,25.38,7.50,-16,1
1640450714,31.61,989.81,1015.72,215,25.48,7.42,-16,1
1640451016,31.54,989.95,1015.85,215,25.64,7.53,-16,1
1640451319,31.07,989.95,1015.85,215,25.71,7.37,-16,1
1640451621,30.99,990.06,1015.97,215,25.71,7.33,-16,1
1640451923,31.08,990.02,1015.92,215,25.84,7.48,-17,1
1640452225,30.57,990.21,1016.11,215,25.83,7.23,-16,1
1640452527,30.29,990.25,1016.16,215,25.96,7.21,-16,1
1640452829,30.01,990.12,1016.02,215,25.91,7.03,-17,1
1640453130,30.19,990.22,1016.13,215,25.99,7.19,-16,1
1640453432,30.03,990.26,1016.16,215,26.06,7.17,-16,1
1640453733,30.08,990.25,1016.15,215,26.13,7.26,-16,1
1640454035,29.79,990.10,1016.00,215,26.09,7.08,-16,1
1640454336,29.72,990.33,1016.23,215,26.13,7.08,-17,1
1640454638,29.32,990.34,1016.24,215,26.20,6.95,-17,1
1640454940,29.45,990.52,1016.42,215,26.23,7.04,-17,1
1640455241,29.33,990.54,1016.45,215,26.20,6.95,-16,1
1640455542,28.68,990.60,1016.50,215,26.21,6.63,-17,1
1640455844,29.10,990.55,1016.46,215,26.31,6.93,-17,1
1640456146,29.09,990.56,1016.46,215,26.29,6.91,-16,1
1640456449,28.90,990.58,1016.48,215,26.21,6.74,-16,1
1640456750,29.07,990.68,1016.58,215,26.37,6.96,-17,1
1640457052,28.90,990.77,1016.67,215,26.39,6.90,-17,1
1640457354,28.70,990.96,1016.86,215,26.39,6.79,-17,1
1640457656,28.59,990.85,1016.76,215,26.39,6.74,-17,1
1640457957,28.43,990.85,1016.75,215,26.35,6.62,-17,1
1640458259,28.42,990.75,1016.65,215,26.36,6.63,-16,1
1640458560,28.35,990.54,1016.45,215,26.37,6.60,-17,1
1640458861,28.26,990.76,1016.67,215,26.44,6.61,-17,1
1640459162,28.16,990.72,1016.63,215,26.40,6.53,-14,1
1640459464,28.10,990.77,1016.67,215,26.37,6.47,-16,1
1640459765,27.54,990.82,1016.72,215,26.40,6.20,-17,1
1640460068,27.61,990.78,1016.68,215,26.42,6.26,-17,1
1640460370,27.71,990.83,1016.73,215,26.47,6.36,-16,1
1640460673,27.79,990.86,1016.77,215,26.49,6.42,-17,1
1640460976,27.56,990.73,1016.63,215,26.46,6.27,-16,1
1640461277,27.50,990.83,1016.73,215,26.52,6.29,-17,1
1640461579,27.65,990.68,1016.58,215,26.49,6.34,-17,1
1640461881,27.71,990.85,1016.75,215,26.54,6.42,-16,1
1640462183,27.54,990.90,1016.81,215,26.57,6.35,-17,1
1640462484,27.52,990.90,1016.80,215,26.43,6.22,-17,1
1640462787,27.48,990.80,1016.70,215,26.59,6.34,-16,1
1640463089,27.34,990.89,1016.79,215,26.57,6.25,-16,1
1640463391,27.37,990.92,1016.83,215,26.61,6.29,-17,1
1640463694,27.31,990.97,1016.87,215,26.54,6.21,-16,1
1640463996,26.94,990.78,1016.68,215,26.63,6.09,-16,1
1640464297,27.29,990.91,1016.81,215,26.57,6.22,-16,1
1640464598,27.06,991.03,1016.94,215,26.57,6.09,-16,1
1640464899,26.96,990.98,1016.88,215,26.64,6.10,-16,1
1640465200,27.05,991.05,1016.95,215,26.58,6.10,-16,1
1640465504,26.83,990.94,1016.85,215,26.54,5.95,-17,1
1640465805,26.58,991.01,1016.91,215,26.64,5.90,-16,1
1640466106,26.86,991.04,1016.95,215,26.61,6.02,-16,1
1640466407,26.71,991.02,1016.92,215,26.65,5.97,-17,1
1640466709,26.59,990.97,1016.87,215,26.61,5.88,-17,1
1640467010,26.56,990.99,1016.90,215,26.63,5.88,-17,1
1640467313,26.65,990.91,1016.81,215,26.64,5.93,-17,1
1640467616,26.42,991.00,1016.91,215,26.66,5.82,-17,1
1640467920,26.46,990.94,1016.84,215,26.61,5.80,-17,1
1640468223,26.26,991.26,1017.16,215,26.64,5.72,-17,1
1640468524,25.97,991.14,1017.04,215,26.69,5.60,-16,1
1640468826,25.89,991.25,1017.15,215,26.69,5.56,-17,1
1640469128,25.94,991.35,1017.25,215,26.62,5.53,-17,1
1640469431,25.70,991.29,1017.19,215,26.65,5.42,-16,1
1640470037,25.48,991.40,1017.30,215,26.53,5.19,-17,1
1640470341,25.48,991.47,1017.37,215,26.49,5.16,-16,1
1640470642,25.48,991.30,1017.20,215,26.53,5.20,-16,1
1640470948,25.51,991.51,1017.42,215,26.53,5.21,-16,1
1640471859,25.25,991.44,1017.34,215,26.57,5.10,-16,1
1640472165,25.19,991.44,1017.34,215,26.46,4.97,-17,1
1640472772,24.80,991.23,1017.13,215,26.50,4.78,-17,1
1640473679,24.92,991.36,1017.26,215,26.51,4.86,-17,1
1640474284,24.70,991.28,1017.19,215,26.64,4.84,-17,1
1640474588,24.52,991.43,1017.34,215,26.66,4.75,-17,1
1640474890,24.42,991.34,1017.25,215,26.72,4.75,-17,1
1640475194,24.47,991.33,1017.23,215,26.72,4.77,-17,1
1640475497,24.72,991.22,1017.12,215,26.68,4.89,-17,1
1640475802,24.22,991.42,1017.33,215,26.71,4.62,-17,1
1640476103,23.96,991.59,1017.49,215,26.73,4.48,-17,1
1640476408,24.04,991.45,1017.36,215,26.77,4.56,-17,1
1640476710,23.92,991.53,1017.44,215,26.68,4.42,-17,1
1640477013,23.78,991.46,1017.36,215,26.78,4.42,-16,1
1640477317,24.17,991.46,1017.37,215,26.77,4.64,-17,1
1640477619,23.78,991.29,1017.20,215,26.76,4.40,-16,1
1640477920,23.57,991.71,1017.62,215,26.81,4.31,-16,1
1640478223,23.74,991.66,1017.57,215,26.82,4.43,-16,1
1640478524,23.53,991.64,1017.54,215,26.77,4.26,-16,1
1640478826,23.52,991.71,1017.61,215,26.79,4.27,-16,1
1640479127,23.78,991.59,1017.49,215,26.84,4.46,-16,1
1640479429,23.21,991.68,1017.58,215,26.76,4.05,-16,1
1640479732,23.18,991.66,1017.57,215,26.83,4.09,-16,1
1640480034,23.56,991.75,1017.65,215,26.76,4.26,-16,1
1640480335,23.22,991.64,1017.54,215,26.87,4.15,-16,1
1640480636,23.13,991.72,1017.62,215,26.89,4.11,-16,1
1640480938,23.10,991.74,1017.65,215,26.90,4.11,-16,1
1640481240,22.74,991.72,1017.62,215,26.87,3.85,-16,1
1640481542,22.88,991.72,1017.62,215,26.82,3.90,-16,1
1640481845,22.86,991.58,1017.49,215,26.92,3.97,-18,1
1640482146,22.84,991.61,1017.51,215,26.84,3.89,-18,1
1640482448,22.62,991.47,1017.37,215,26.93,3.83,-18,1
1640482749,22.77,991.57,1017.47,215,26.94,3.93,-18,1
1640483051,22.69,991.56,1017.46,215,26.84,3.80,-18,1
1640483352,22.65,991.60,1017.51,215,26.85,3.78,-18,1
1640483653,22.56,991.62,1017.52,215,26.95,3.81,-18,1
1640483954,22.54,991.45,1017.36,215,26.94,3.79,-18,1
1640484255,22.48,991.62,1017.52,215,26.92,3.73,-16,1
1640484556,22.31,991.68,1017.58,215,26.92,3.63,-16,1
1640484858,22.36,991.55,1017.45,215,26.72,3.49,-16,1
1640485159,22.26,991.39,1017.30,215,26.87,3.55,-17,1
1640485461,22.12,991.59,1017.49,215,26.98,3.55,-17,1
1640485762,22.30,991.48,1017.39,215,26.96,3.65,-17,1
1640486064,22.02,991.46,1017.36,215,26.94,3.45,-17,1
1640486366,21.88,991.58,1017.49,215,26.87,3.31,-16,1
1640486668,21.93,991.55,1017.45,215,27.00,3.44,-17,1
1640486969,21.81,991.64,1017.54,215,26.94,3.32,-17,1
1640487270,21.47,991.56,1017.46,215,27.01,3.16,-17,1
1640487572,21.67,991.60,1017.50,215,27.01,3.29,-16,1
1640487873,21.78,991.67,1017.57,215,26.95,3.31,-16,1
1640488175,21.78,991.66,1017.57,215,26.86,3.23,-16,1
1640488477,21.64,991.59,1017.49,215,26.92,3.19,-16,1
1640488778,22.04,991.47,1017.37,215,26.92,3.45,-19,1
1640489080,21.80,991.66,1017.56,215,26.94,3.31,-18,1
1640489382,21.51,991.51,1017.41,215,26.98,3.15,-19,1
1640489683,21.60,991.71,1017.62,215,27.05,3.28,-19,1
1640489987,21.63,991.63,1017.53,215,26.92,3.19,-18,1
1640490288,21.36,991.79,1017.69,215,27.06,3.12,-18,1
1640490590,21.50,991.80,1017.70,215,27.03,3.19,-18,1
1640490893,21.47,991.68,1017.58,215,26.98,3.13,-18,1
1640491194,21.35,991.72,1017.62,215,27.01,3.07,-19,1
1640491498,21.30,991.75,1017.65,215,27.00,3.04,-16,1
1640491801,21.24,991.89,1017.79,215,27.05,3.04,-16,1
1640492103,21.04,991.85,1017.75,215,27.09,2.94,-17,1
1640492406,21.10,991.94,1017.85,215,27.09,2.98,-16,1
1640492708,21.20,992.08,1017.98,215,27.08,3.03,-18,1
1640493011,20.95,992.05,1017.95,215,27.04,2.83,-18,1
1640493312,20.99,992.10,1018.01,215,27.06,2.88,-19,1
1640493614,21.23,992.11,1018.01,215,27.11,3.08,-19,1
1640493915,20.88,992.04,1017.94,215,27.11,2.85,-19,1
1640494218,20.96,992.02,1017.93,215,27.00,2.81,-18,1
1640494520,20.55,992.12,1018.02,215,27.11,2.62,-18,1
1640494822,20.73,992.11,1018.01,215,27.11,2.74,-19,1
1640495123,20.78,992.16,1018.07,215,27.06,2.73,-19,1
1640495424,20.66,992.24,1018.14,215,27.10,2.69,-19,1
1640495726,20.72,992.24,1018.14,215,27.11,2.73,-18,1
1640496028,20.54,992.17,1018.08,215,27.10,2.61,-18,1
1640496330,20.47,992.12,1018.03,215,27.12,2.57,-19,1
1640496632,20.35,992.11,1018.01,215,27.06,2.44,-18,1
1640496933,20.53,992.01,1017.91,215,27.08,2.58,-19,1
1640497234,20.40,992.12,1018.02,215,27.05,2.47,-18,1
1640497537,20.30,992.12,1018.02,215,27.11,2.45,-19,1
1640497839,20.34,992.07,1017.97,215,26.99,2.38,-19,1
1640498140,20.33,992.04,1017.95,215,27.10,2.46,-18,1
1640498441,20.33,992.21,1018.12,215,27.05,2.42,-18,1
1640498743,20.19,992.15,1018.05,215,27.05,2.32,-16,1
1640499044,20.04,992.11,1018.01,215,27.05,2.22,-16,1
1640499346,20.17,992.25,1018.15,215,27.02,2.28,-17,1
1640499648,20.12,992.27,1018.18,215,27.05,2.28,-16,1
1640499949,20.04,992.33,1018.23,215,26.99,2.17,-16,1
1640500250,19.90,992.32,1018.23,215,27.08,2.14,-17,1
1640500551,19.92,992.43,1018.33,215,27.04,2.13,-17,1
1640500852,20.01,992.45,1018.36,215,27.08,2.22,-17,1
1640501153,19.84,992.54,1018.44,215,27.04,2.07,-17,1
1640501454,19.84,992.61,1018.52,215,27.10,2.12,-17,1
1640501756,19.87,992.56,1018.47,215,27.03,2.08,-17,1
1640502058,19.70,992.59,1018.49,215,27.04,1.97,-17,1
1640502358,19.82,992.63,1018.54,215,27.08,2.09,-16,1
1640502659,19.80,992.73,1018.64,215,27.04,2.04,-16,1
1640502961,19.73,992.82,1018.72,215,27.13,2.06,-16,1
1640503264,19.67,992.89,1018.79,215,27.13,2.02,-16,1
1640503565,19.53,992.84,1018.74,215,27.13,1.92,-16,1
1640503867,19.61,992.91,1018.81,215,27.10,1.96,-16,1
1640504168,19.54,992.85,1018.76,215,27.13,1.93,-16,1
1640504470,19.47,992.89,1018.80,215,27.12,1.87,-16,1
1640504773,19.50,992.96,1018.86,215,27.15,1.92,-16,1
1640505075,19.67,993.13,1019.03,215,27.11,2.01,-16,1
1640505376,19.50,993.14,1019.05,215,27.11,1.89,-16,1
1640505678,19.39,993.14,1019.04,215,27.13,1.82,-16,1
1640505980,19.42,992.96,1018.86,215,27.09,1.81,-17,1
1640506281,19.50,993.05,1018.95,215,27.04,1.83,-17,1
1640506583,19.38,993.14,1019.05,215,27.10,1.79,-17,1
1640506885,19.22,993.16,1019.06,215,27.03,1.62,-17,1
1640507186,19.14,993.21,1019.11,215,27.02,1.55,-17,1
1640507487,19.19,993.17,1019.07,215,26.90,1.49,-17,1
1640507789,19.30,993.24,1019.14,215,26.79,1.48,-17,1
1640508090,19.51,993.15,1019.05,215,26.67,1.53,-17,1
1640508392,19.69,993.27,1019.17,215,26.40,1.43,-17,1
1640508694,19.79,993.10,1019.01,215,26.40,1.51,-17,1
1640508995,19.81,993.20,1019.10,215,26.20,1.36,-17,1
1640509296,19.89,993.36,1019.27,215,26.03,1.27,-17,1
1640509598,19.99,993.18,1019.09,215,25.88,1.22,-17,1
1640509899,20.17,993.33,1019.23,215,25.76,1.25,-17,1
1640510201,20.24,993.13,1019.03,215,25.62,1.18,-17,1
1640510503,20.19,993.25,1019.15,215,25.52,1.06,-17,1
1640510805,20.41,993.27,1019.17,215,25.36,1.08,-17,1
1640511106,20.52,993.11,1019.01,215,25.36,1.15,-17,1
1640511407,20.62,992.94,1018.84,215,25.19,1.08,-17,1
1640511709,20.81,993.10,1019.00,215,25.03,1.07,-17,1
1640512012,20.74,992.86,1018.77,215,25.04,1.04,-17,1
1640512313,20.85,993.08,1018.98,215,24.97,1.05,-17,1
1640512615,21.15,993.10,1019.00,215,24.85,1.15,-17,1
1640512917,21.00,992.85,1018.75,215,24.82,1.03,-17,1
1640513219,21.01,992.90,1018.81,215,24.75,0.97,-17,1
1640513521,21.07,992.82,1018.72,215,24.69,0.97,-16,1
1640513823,21.17,992.89,1018.79,215,24.62,0.97,-17,1
1640514126,21.29,992.76,1018.66,215,24.53,0.98,-17,1
1640514430,21.33,992.76,1018.66,215,24.52,1.00,-17,1
1640514734,21.44,992.84,1018.74,215,24.53,1.07,-17,1
1640515035,21.50,992.78,1018.69,215,24.36,0.97,-17,1
1640515337,21.62,992.69,1018.59,215,24.42,1.10,-17,1
1640515641,21.59,992.92,1018.82,215,24.22,0.92,-17,1
1640515944,21.64,992.89,1018.80,215,24.32,1.03,-17,1
1640516246,21.69,992.76,1018.66,215,24.25,1.00,-17,1
1640516848,22.08,992.79,1018.70,215,24.10,1.13,-17,1
1640517149,22.16,992.80,1018.71,215,24.11,1.19,-17,1
1640517450,23.79,992.77,1018.68,215,24.13,2.19,-17,1
1640517751,23.61,992.72,1018.63,215,24.10,2.06,-17,1
1640518052,23.36,992.73,1018.64,215,24.11,1.92,-17,1
1640518353,23.36,992.74,1018.64,215,24.12,1.93,-17,1
1640518653,23.59,992.73,1018.63,215,24.13,2.07,-17,1
1640518954,23.74,992.77,1018.67,215,24.11,2.15,-17,1
1640519255,23.67,992.76,1018.66,215,24.12,2.11,-17,1
1640519556,23.61,992.71,1018.62,215,24.14,2.10,-17,1
1640519857,23.65,992.74,1018.64,215,24.14,2.12,-17,1
1640520460,23.41,992.37,1018.28,215,23.97,1.83,-16,1
1640520762,23.23,992.41,1018.31,215,24.09,1.83,-17,1
1640521066,23.05,992.55,1018.45,215,24.10,1.73,-16,1
1640521368,22.92,992.55,1018.46,215,24.03,1.59,-16,1
1640521672,23.90,992.48,1018.39,215,24.09,2.22,-16,1
1640521976,23.48,992.51,1018.42,215,23.94,1.85,-16,1
1640522277,23.39,992.50,1018.41,215,24.07,1.90,-16,1
1640522579,23.46,992.53,1018.43,215,24.07,1.94,-16,1
1640522881,23.78,992.50,1018.40,215,24.08,2.15,-16,1
1640523185,23.72,992.47,1018.37,215,24.21,2.22,-16,1
1640523486,23.61,992.42,1018.33,215,24.35,2.27,-16,1
1640524090,23.15,992.54,1018.44,215,24.74,2.32,-16,1
1640524392,23.03,992.64,1018.55,215,24.94,2.41,-16,1
1640524998,22.82,992.74,1018.64,215,25.28,2.57,-16,1
1640525299,22.70,992.71,1018.62,215,25.43,2.63,-16,1
1640525600,22.58,992.72,1018.63,215,25.42,2.54,-16,1
1640525904,22.51,992.46,1018.36,215,25.61,2.66,-16,1
1640526206,22.39,992.79,1018.69,215,25.68,2.64,-16,1
1640526509,22.33,992.64,1018.55,215,25.78,2.69,-16,1
1640526811,22.30,992.84,1018.74,215,25.86,2.73,-16,1
1640527111,22.18,992.89,1018.80,215,25.90,2.69,-16,1
1640527413,22.18,992.88,1018.79,215,25.98,2.76,-16,1
1640527714,22.13,992.81,1018.71,215,25.96,2.71,-17,1
1640528015,22.11,992.86,1018.77,215,26.00,2.73,-17,1
1640528316,22.17,992.92,1018.83,215,25.96,2.74,-17,1
1640528620,22.15,992.94,1018.84,215,25.95,2.71,-17,1
1640528921,22.09,993.04,1018.94,215,25.99,2.71,-17,1
1640529221,22.07,993.05,1018.95,215,26.03,2.73,-17,1
1640529522,22.40,993.12,1019.02,215,25.94,2.86,-17,1
1640529824,22.49,993.09,1018.99,215,25.99,2.96,-17,1
1640530125,22.51,993.04,1018.94,215,26.05,3.03,-17,1
1640530427,22.52,993.10,1019.00,215,26.14,3.10,-17,1
1640530728,22.69,993.09,1018.99,215,26.13,3.21,-17,1
1640531030,22.52,993.05,1018.96,215,26.12,3.09,-17,1
1640531331,22.42,993.11,1019.01,215,26.17,3.07,-17,1
1640531632,22.63,993.03,1018.94,215,26.20,3.23,-17,1
1640531933,22.34,993.11,1019.02,215,26.24,3.07,-17,1
1640532235,22.23,993.17,1019.08,215,26.20,2.97,-17,1
1640532537,22.15,992.97,1018.88,215,26.14,2.87,-17,1
1640532839,22.12,993.06,1018.96,215,26.22,2.92,-17,1
1640533140,21.90,993.24,1019.15,215,26.31,2.85,-17,1
1640533441,21.83,993.29,1019.19,215,26.28,2.78,-17,1
1640533742,21.68,993.26,1019.17,215,26.26,2.67,-17,1
1640534043,22.26,993.23,1019.13,215,26.37,3.13,-17,1
1640534344,21.82,993.32,1019.22,215,26.38,2.86,-17,1
1640534645,21.76,993.23,1019.13,215,26.43,2.86,-16,1
1640534946,21.67,993.27,1019.18,215,26.42,2.79,-16,1
1640535248,21.49,993.23,1019.14,215,26.36,2.63,-17,1
1640535550,21.46,993.29,1019.20,215,26.38,2.62,-16,1
1640535851,21.36,993.30,1019.21,215,26.37,2.55,-16,1
1640536153,21.45,993.42,1019.32,215,26.39,2.63,-17,1
1640536454,21.63,993.42,1019.32,215,26.37,2.73,-16,1
1640536755,21.34,993.46,1019.36,215,26.41,2.57,-16,1
1640537058,21.34,993.52,1019.43,215,26.42,2.58,-16,1
1640537362,21.25,993.54,1019.44,215,26.44,2.53,-17,1
1640537664,21.14,993.63,1019.53,215,26.45,2.47,-16,1
1640537965,21.05,993.71,1019.62,215,26.39,2.36,-16,1
1640538268,21.06,993.62,1019.53,215,26.44,2.41,-15,1
1640538569,21.07,993.65,1019.55,215,26.46,2.44,-16,1
1640538870,21.00,993.68,1019.59,215,26.48,2.41,-15,1
1640539173,21.27,993.72,1019.62,215,26.49,2.59,-15,1
1640539474,20.88,993.71,1019.62,215,26.42,2.27,-16,1
1640539775,20.66,993.70,1019.60,215,26.52,2.21,-16,1
1640540077,20.68,993.67,1019.57,215,26.52,2.22,-16,1
1640540378,19.86,993.59,1019.49,215,26.52,1.66,-15,1
1640540680,17.43,993.62,1019.52,215,26.45,-0.21,-16,1
1640540983,14.92,993.74,1019.65,215,26.35,-2.41,-16,1
1640541285,13.43,993.70,1019.60,215,26.10,-4.01,-16,1
1640541586,16.43,993.67,1019.57,215,26.01,-1.37,-16,1
1640541889,17.44,993.66,1019.57,215,26.04,-0.54,-17,1
1640542191,18.29,993.61,1019.52,215,26.03,0.11,-18,1
1640542492,18.34,993.67,1019.57,215,26.06,0.17,-18,1
1640542794,19.06,993.64,1019.55,215,25.96,0.63,-18,1
1640543097,19.30,993.56,1019.46,215,26.05,0.87,-18,1
1640543399,19.60,993.63,1019.53,215,26.04,1.08,-18,1
1640543701,20.52,993.70,1019.60,215,26.23,1.87,-18,1
1640544002,22.51,993.79,1019.69,215,26.36,3.28,-18,1
1640544303,22.01,993.72,1019.63,215,26.47,3.06,-18,1
1640544605,21.73,993.72,1019.62,215,26.45,2.86,-18,1
1640544906,21.73,993.74,1019.64,215,26.54,2.94,-18,1
1640545208,21.78,993.85,1019.76,215,26.49,2.92,-18,1
1640545510,21.90,993.87,1019.78,215,26.46,2.98,-18,1
1640545811,21.97,993.94,1019.84,215,26.33,2.92,-18,1
1640546111,22.45,993.73,1019.63,215,26.37,3.25,-18,1
1640546412,22.05,993.76,1019.66,215,26.31,2.95,-18,1
1640546714,22.05,993.69,1019.60,215,26.28,2.93,-18,1
1640547015,22.00,993.56,1019.46,215,26.41,3.00,-16,1
1640547316,22.29,993.65,1019.56,215,26.30,3.10,-16,1
1640547618,22.07,993.60,1019.50,215,26.40,3.04,-18,1
1640547919,21.79,993.73,1019.64,215,26.38,2.84,-18,1
1640548220,22.31,993.78,1019.68,215,26.43,3.22,-18,1
1640548521,22.37,993.79,1019.69,215,26.49,3.31,-18,1
1640548822,22.42,993.73,1019.64,215,26.53,3.37,-18,1
1640549123,22.12,993.73,1019.63,215,26.54,3.18,-16,1
1640549425,21.96,993.71,1019.61,215,26.54,3.09,-16,1
1640549726,21.93,993.61,1019.52,215,26.55,3.07,-16,1
1640550028,21.50,993.72,1019.62,215,26.54,2.78,-16,1
1640550331,21.85,993.73,1019.64,215,26.45,2.94,-16,1
1640550632,21.80,993.70,1019.61,215,26.42,2.88,-16,1
1640550934,21.81,993.80,1019.71,215,26.49,2.95,-16,1
1640551236,21.80,993.67,1019.57,215,26.52,2.96,-16,1
1640551537,21.75,993.65,1019.55,215,26.52,2.93,-16,1
1640551838,21.71,993.76,1019.66,215,26.51,2.90,-16,1
1640552140,21.70,993.73,1019.64,215,26.49,2.87,-16,1
1640552441,21.67,993.72,1019.62,215,26.53,2.89,-17,1
1640552742,21.58,993.68,1019.59,215,26.48,2.79,-16,1
1640553043,21.53,993.56,1019.46,215,26.52,2.79,-16,1
1640553344,21.56,993.58,1019.49,215,26.51,2.80,-16,1
1640553646,21.50,993.58,1019.49,215,26.52,2.77,-17,1
1640553948,21.46,993.55,1019.46,215,26.52,2.74,-16,1
1640554250,21.40,993.48,1019.38,215,26.46,2.65,-16,1
1640554551,21.44,993.44,1019.35,215,26.51,2.72,-17,1
1640554852,21.38,993.55,1019.45,215,26.49,2.67,-17,1
1640555153,21.33,993.45,1019.35,215,26.48,2.63,-17,1
1640555454,21.23,993.43,1019.33,215,26.49,2.57,-17,1
1640555755,21.25,993.33,1019.24,215,26.45,2.55,-17,1
1640556056,21.24,993.36,1019.26,215,26.54,2.62,-17,1
1640556358,21.16,993.31,1019.21,215,26.55,2.57,-17,1
1640556660,21.02,993.33,1019.24,215,26.51,2.44,-19,1
1640556962,20.98,993.28,1019.19,215,26.53,2.43,-19,1
1640557263,20.89,993.27,1019.17,215,26.54,2.38,-19,1
1640557565,20.87,993.32,1019.22,215,26.50,2.33,-19,1
1640557866,20.88,993.28,1019.18,215,26.53,2.36,-19,1
1640558168,20.86,993.33,1019.24,215,26.49,2.32,-19,1
1640558470,20.75,993.30,1019.20,215,26.53,2.28,-19,1
1640558771,20.79,993.41,1019.31,215,26.52,2.29,-19,1
1640559073,20.80,993.31,1019.21,215,26.52,2.30,-19,1
1640559375,20.66,993.30,1019.20,215,26.49,2.18,-19,1
1640559676,20.68,993.14,1019.04,215,26.47,2.18,-19,1
1640559978,20.35,993.21,1019.11,215,26.53,2.01,-17,1
1640560279,20.56,993.11,1019.02,215,26.50,2.13,-18,1
1640560580,20.52,993.17,1019.08,215,26.50,2.09,-18,1
1640560881,20.49,993.18,1019.08,215,26.49,2.07,-18,1
1640561184,20.41,993.13,1019.04,215,26.44,1.97,-18,1
1640561485,20.42,993.15,1019.05,215,26.43,1.97,-18,1
1640561786,20.47,993.06,1018.96,215,26.52,2.08,-18,1
1640562088,20.48,993.13,1019.03,215,26.47,2.05,-18,1
1640562389,20.38,993.20,1019.11,215,26.54,2.03,-18,1
1640562689,20.32,993.23,1019.13,215,26.54,1.99,-18,1
1640562991,20.40,993.16,1019.06,215,26.41,1.94,-18,1
1640563292,20.34,993.16,1019.07,215,26.53,2.00,-18,1
1640563593,20.24,993.15,1019.05,215,26.47,1.88,-16,1
1640563894,20.43,993.06,1018.96,215,26.46,2.00,-16,1
1640564196,20.25,993.09,1018.99,215,26.49,1.90,-16,1
1640564497,20.16,993.05,1018.95,215,26.47,1.83,-16,1
1640564799,20.42,993.07,1018.98,215,26.46,2.00,-16,1
1640565100,20.14,993.23,1019.13,215,26.54,1.87,-16,1
1640565401,20.04,993.14,1019.04,215,26.55,1.80,-16,1
1640565702,20.11,993.08,1018.98,215,26.56,1.86,-16,1
1640566004,19.99,993.15,1019.06,215,26.52,1.75,-16,1
1640566305,20.05,993.05,1018.95,215,26.54,1.81,-16,1
1640566606,20.10,993.05,1018.96,215,26.53,1.83,-16,1
1640566907,19.98,993.02,1018.92,215,26.57,1.78,-16,1
1640567208,19.99,992.96,1018.86,215,26.52,1.75,-16,1
1640567509,20.01,993.00,1018.91,215,26.57,1.80,-16,1
1640567810,19.99,992.93,1018.84,215,26.58,1.80,-16,1
1640568112,20.06,992.96,1018.86,215,26.59,1.85,-16,1
1640568413,20.03,993.07,1018.97,215,26.55,1.80,-16,1
1640568713,19.99,992.96,1018.87,215,26.57,1.79,-16,1
1640569015,20.40,992.91,1018.81,215,26.58,2.08,-16,1
1640569316,20.06,992.84,1018.74,215,26.56,1.83,-16,1
1640569617,19.95,992.88,1018.78,215,26.56,1.75,-16,1
1640569919,19.96,992.83,1018.73,215,26.54,1.74,-16,1
1640570220,19.91,992.85,1018.76,215,26.57,1.73,-16,1
1640570521,19.91,992.85,1018.75,215,26.49,1.67,-16,1
1640570822,19.87,992.81,1018.71,215,26.54,1.68,-16,1
1640571123,19.89,992.81,1018.72,215,26.47,1.63,-16,1
1640571425,19.90,992.77,1018.68,215,26.56,1.72,-16,1
1640571726,19.94,992.69,1018.59,215,26.53,1.72,-16,1
1640572028,19.87,992.77,1018.68,215,26.50,1.64,-16,1
1640572329,19.77,992.68,1018.59,215,26.52,1.59,-16,1
1640572630,19.90,992.60,1018.50,215,26.50,1.67,-16,1
1640572931,19.83,992.57,1018.47,215,26.56,1.67,-16,1
1640573232,19.84,992.57,1018.48,215,26.53,1.65,-16,1
1640573533,20.06,992.62,1018.53,215,26.58,1.85,-16,1
1640573834,19.89,992.51,1018.41,215,26.41,1.58,-16,1
1640574438,19.94,992.36,1018.27,215,26.53,1.72,-16,1
1640574739,19.91,992.40,1018.31,215,26.55,1.72,-16,1
1640575041,19.92,992.45,1018.35,215,26.55,1.72,-16,1
1640575342,19.89,992.49,1018.40,215,26.61,1.75,-16,1
1640575644,19.87,992.53,1018.44,215,26.56,1.69,-16,1
1640575946,19.76,992.26,1018.17,215,26.56,1.62,-16,1
1640576248,19.75,992.59,1018.50,215,26.58,1.63,-16,1
1640576550,19.71,992.57,1018.47,215,26.59,1.61,-16,1
1640576851,19.95,992.53,1018.44,215,26.56,1.75,-16,1
1640577155,19.37,992.53,1018.43,215,26.54,1.33,-16,1
1640577457,19.70,992.69,1018.59,215,26.57,1.59,-16,1
1640578058,19.67,992.48,1018.38,215,26.55,1.54,-16,1
1640578359,19.68,992.45,1018.35,215,26.60,1.59,-16,1
1640578661,19.68,992.50,1018.40,215,26.60,1.59,-16,1
1640578963,19.69,992.47,1018.38,215,26.55,1.56,-16,1
1640579264,19.71,992.35,1018.26,215,26.60,1.62,-16,1
1640579565,19.69,992.42,1018.32,215,26.57,1.58,-16,1
1640579866,19.53,992.35,1018.25,215,26.60,1.48,-16,1
1640580168,19.71,992.34,1018.24,215,26.50,1.53,-16,1
1640580469,19.71,992.34,1018.25,215,26.59,1.61,-16,1
1640580771,19.74,992.29,1018.19,215,26.57,1.61,-16,1
1640581073,19.72,992.23,1018.14,215,26.53,1.57,-16,1
1640581675,19.93,992.27,1018.17,215,26.57,1.75,-16,1
1640581976,19.75,992.33,1018.24,215,26.63,1.67,-17,1
1640582278,19.69,992.40,1018.30,215,26.58,1.59,-16,1
1640582580,19.81,992.36,1018.27,215,26.61,1.69,-16,1
1640582881,20.43,992.43,1018.34,215,26.66,2.17,-17,1
1640583183,21.50,992.44,1018.34,215,26.73,2.94,-16,1
1640583484,20.83,992.40,1018.30,215,26.94,2.67,-16,1
1640583787,20.62,992.32,1018.22,215,26.89,2.49,-16,1
1640584088,19.86,992.27,1018.17,215,26.92,1.98,-19,1
1640584391,19.64,992.21,1018.11,215,26.86,1.78,-19,1
1640584692,19.53,992.27,1018.17,215,26.79,1.64,-19,1
1640584993,19.24,992.25,1018.16,215,26.69,1.36,-16,1
1640585294,19.29,992.19,1018.10,215,26.67,1.37,-17,1
1640585595,19.09,992.13,1018.03,215,26.67,1.22,-17,1
1640585896,19.09,992.21,1018.11,215,26.69,1.24,-17,1
1640586198,19.12,992.19,1018.10,215,26.57,1.17,-17,1
1640586500,18.99,992.25,1018.15,215,26.57,1.07,-17,1
1640586801,19.06,992.16,1018.06,215,26.61,1.16,-16,1
1640587102,18.96,992.27,1018.17,215,26.63,1.10,-17,1
1640587404,18.90,992.21,1018.12,215,26.62,1.04,-17,1
1640587705,18.85,992.23,1018.14,215,26.61,1.00,-17,1
1640588008,18.93,992.23,1018.13,215,26.60,1.05,-16,1
1640588308,18.88,992.26,1018.16,215,26.53,0.96,-16,1
1640588609,18.62,992.16,1018.07,215,26.54,0.77,-17,1
1640588911,18.92,992.20,1018.10,215,26.52,0.98,-17,1
1640589212,19.29,992.14,1018.04,215,26.58,1.30,-17,1
1640589513,19.06,992.17,1018.07,215,26.52,1.08,-17,1
1640589815,19.06,992.12,1018.03,215,26.58,1.13,-17,1
1640590116,19.05,992.20,1018.11,215,26.53,1.08,-17,1
1640590418,18.99,992.18,1018.08,215,26.53,1.04,-17,1
1640591022,18.93,991.95,1017.85,215,26.55,1.01,-17,1
1640591323,18.93,992.00,1017.90,215,26.48,0.95,-17,1
1640591624,18.85,991.89,1017.80,215,26.52,0.93,-17,1
1640591925,19.71,991.79,1017.69,215,26.56,1.58,-17,1
1640592226,19.25,991.72,1017.63,215,26.58,1.27,-17,1
1640592526,18.97,991.68,1017.59,215,26.62,1.10,-17,1
1640592828,19.01,991.65,1017.56,215,26.58,1.10,-17,1
1640593129,19.06,991.65,1017.56,215,26.60,1.15,-17,1
1640593430,19.06,991.62,1017.52,215,26.55,1.11,-17,1
1640593731,19.07,991.66,1017.57,215,26.53,1.10,-17,1
1640594034,19.11,991.56,1017.46,215,26.54,1.13,-17,1
1640594335,19.07,991.59,1017.49,215,26.59,1.15,-17,1
1640594636,19.12,991.52,1017.43,215,26.60,1.19,-17,1
1640594938,19.09,991.38,1017.29,215,26.48,1.07,-17,1
1640595240,19.02,991.44,1017.35,215,26.54,1.07,-17,1
1640595542,19.09,991.35,1017.25,215,26.56,1.14,-17,1
1640595843,19.06,991.39,1017.30,215,26.55,1.11,-16,1
1640596145,19.00,991.39,1017.29,215,26.55,1.06,-16,1
1640596446,19.33,991.39,1017.29,215,26.54,1.29,-16,1
1640596747,19.02,991.42,1017.32,215,26.52,1.05,-16,1
1640597048,18.97,991.43,1017.34,215,26.58,1.06,-16,1
1640597350,18.83,991.36,1017.27,215,26.60,0.98,-16,1
1640597651,19.06,991.23,1017.13,215,26.62,1.16,-16,1
1640597952,19.01,991.21,1017.12,215,26.61,1.12,-16,1
1640598254,19.04,991.23,1017.14,215,26.56,1.10,-17,1
1640598556,19.03,991.05,1016.95,215,26.66,1.17,-16,1
1640598858,19.03,991.03,1016.94,215,26.68,1.19,-16,1
1640599159,19.05,990.98,1016.88,215,26.64,1.17,-16,1
1640599461,19.03,990.90,1016.80,215,26.70,1.21,-16,1
1640599762,19.19,990.83,1016.73,215,26.68,1.31,-16,1
1640600063,18.97,990.87,1016.78,215,26.66,1.13,-16,1
1640600364,18.63,990.78,1016.69,215,26.61,0.84,-17,1
1640600666,18.75,990.72,1016.63,215,26.66,0.97,-16,1
1640600967,19.03,990.81,1016.71,215,26.68,1.19,-16,1
1640601268,19.01,990.73,1016.63,215,26.57,1.08,-16,1
1640601571,19.01,990.53,1016.44,215,26.56,1.08,-16,1
1640601873,19.02,990.64,1016.54,215,26.64,1.15,-17,1
1640602174,19.00,990.55,1016.45,215,26.66,1.16,-16,1
1640602476,19.10,990.42,1016.33,215,26.68,1.24,-17,1
1640602777,19.14,990.40,1016.31,215,26.62,1.23,-17,1
1640603080,19.06,990.36,1016.26,215,26.66,1.20,-16,1
1640603382,19.10,990.36,1016.27,215,26.69,1.25,-16,1
1640603683,19.10,990.39,1016.29,215,26.63,1.20,-16,1
1640603984,19.03,990.27,1016.17,215,26.67,1.18,-16,1
1640604285,18.95,990.30,1016.20,215,26.68,1.13,-16,1
1640604586,18.71,990.33,1016.23,215,26.49,0.80,-16,1
1640604887,18.93,990.20,1016.11,215,26.57,1.03,-16,1
1640605189,18.91,989.99,1015.90,215,26.67,1.09,-16,1
1640605490,19.00,990.04,1015.94,215,26.66,1.16,-16,1
1640605791,19.23,989.98,1015.89,215,26.61,1.28,-18,1
1640606093,19.28,989.97,1015.87,215,26.67,1.37,-19,1
1640606394,19.42,989.97,1015.88,215,26.62,1.43,-19,1
1640606696,19.24,990.02,1015.93,215,26.64,1.31,-17,1
1640606998,19.19,989.89,1015.79,215,26.58,1.23,-17,1
1640607299,19.18,989.87,1015.77,215,26.54,1.18,-17,1
1640607602,19.17,989.79,1015.69,215,26.63,1.25,-17,1
1640607904,19.13,989.81,1015.71,215,26.57,1.17,-17,1
1640608206,19.15,989.72,1015.63,215,26.61,1.22,-20,1
1640608508,19.11,989.82,1015.72,215,26.61,1.19,-17,1
1640608809,19.06,989.79,1015.70,215,26.57,1.12,-17,1
1640609110,19.21,989.68,1015.59,215,26.54,1.21,-17,1
1640609411,18.95,989.69,1015.59,215,26.48,0.97,-17,1
1640609714,19.05,989.51,1015.42,215,26.50,1.06,-17,1
1640610016,19.08,989.57,1015.47,215,26.51,1.09,-17,1
1640610317,19.09,989.62,1015.53,215,26.47,1.07,-16,1
1640610618,19.04,989.49,1015.40,215,26.52,1.07,-16,1
1640610919,19.04,989.55,1015.45,215,26.51,1.06,-16,1
1640611220,19.01,989.53,1015.43,215,26.48,1.01,-16,1
1640611522,19.10,989.66,1015.56,215,26.41,1.02,-16,1
1640611825,18.96,989.54,1015.44,215,26.44,0.94,-16,1
1640612127,18.89,989.65,1015.56,215,26.45,0.90,-16,1
1640612428,19.20,989.60,1015.50,215,26.46,1.13,-17,1
1640612729,19.01,989.65,1015.56,215,26.46,1.00,-16,1
1640613031,18.98,989.51,1015.42,215,26.51,1.02,-16,1
1640613332,19.03,989.68,1015.59,215,26.51,1.05,-16,1
1640613633,19.11,989.66,1015.56,215,26.51,1.11,-16,1
1640613934,19.10,989.67,1015.57,215,26.51,1.10,-17,1
1640614236,18.91,989.57,1015.47,215,26.47,0.93,-17,1
1640614537,19.09,989.64,1015.54,215,26.37,0.98,-17,1
1640614838,19.05,989.51,1015.41,215,26.48,1.05,-17,1
1640615140,19.04,989.57,1015.48,215,26.48,1.04,-17,1
1640615442,19.05,989.47,1015.37,215,26.39,0.97,-17,1
1640615743,19.01,989.51,1015.42,215,26.45,0.99,-17,1
1640616044,18.99,989.36,1015.27,215,26.36,0.90,-17,1
1640616346,19.02,989.51,1015.41,215,26.41,0.96,-17,1
1640616647,19.00,989.54,1015.44,215,26.36,0.90,-17,1
1640616949,19.07,989.60,1015.51,215,26.37,0.96,-17,1
1640617250,19.06,989.50,1015.40,215,26.41,0.99,-17,1
1640617552,19.05,989.60,1015.50,215,26.43,1.00,-16,1
1640617853,19.11,989.60,1015.50,215,26.43,1.05,-16,1
1640618155,19.22,989.51,1015.42,215,26.43,1.13,-16,1
1640618456,19.31,989.53,1015.44,215,26.40,1.16,-16,1
1640618758,19.53,989.71,1015.61,215,26.32,1.26,-19,1
1640619062,19.65,989.56,1015.46,215,26.41,1.42,-18,1
1640619364,19.54,989.63,1015.54,215,26.43,1.36,-16,1
1640619666,19.71,989.69,1015.59,215,26.43,1.48,-16,1
1640619970,19.49,989.63,1015.53,215,26.50,1.37,-16,1
1640620270,19.88,989.73,1015.64,215,26.50,1.65,-16,1
1640620575,19.93,989.65,1015.55,215,26.73,1.88,-16,1
1640621180,19.32,989.61,1015.51,215,26.85,1.54,-16,1
1640621483,19.48,989.65,1015.56,215,26.79,1.61,-16,1
1640621784,19.44,989.60,1015.50,215,26.74,1.54,-16,1
1640622085,19.65,989.73,1015.63,215,26.72,1.67,-16,1
1640622392,19.57,989.60,1015.51,215,26.76,1.65,-16,1
1640622997,19.62,989.78,1015.68,215,26.81,1.72,-16,1
1640623301,19.57,989.78,1015.68,215,26.81,1.69,-16,1
1640623907,19.46,989.57,1015.47,215,26.65,1.48,-19,1
1640624514,19.47,989.66,1015.57,215,26.72,1.54,-19,1
1640624819,19.44,989.68,1015.58,215,26.67,1.48,-16,1
1640625122,19.98,989.55,1015.45,215,26.79,1.96,-16,1
1640625425,19.81,989.51,1015.41,215,26.77,1.83,-16,1
1640625726,19.79,989.50,1015.40,215,26.68,1.74,-16,1
1640626030,19.79,989.48,1015.39,215,26.75,1.79,-16,1
1640626331,19.96,989.64,1015.55,215,26.76,1.92,-19,1
1640626633,19.95,989.59,1015.49,215,26.69,1.86,-18,1
1640626935,20.20,989.61,1015.52,215,26.78,2.11,-16,1
1640627236,20.54,989.71,1015.62,215,26.73,2.30,-16,1
1640627538,20.38,989.78,1015.68,215,26.78,2.23,-19,1
1640627840,20.39,989.67,1015.57,215,26.75,2.21,-19,1
1640628443,20.40,989.68,1015.58,215,26.75,2.22,-16,1
1640628744,20.37,989.74,1015.65,215,26.84,2.27,-16,1
1640629046,20.30,989.49,1015.40,215,26.77,2.17,-16,1
1640629347,20.44,989.62,1015.53,215,26.75,2.25,-16,1
1640629648,20.44,989.36,1015.26,215,26.87,2.35,-16,1
1640629951,20.45,989.51,1015.41,215,26.87,2.35,-16,1
1640630253,20.37,989.43,1015.33,215,26.88,2.30,-16,1
1640630554,20.33,989.47,1015.37,215,26.81,2.22,-16,1
1640630856,20.31,989.55,1015.46,215,26.80,2.20,-16,1
1640631158,20.29,989.54,1015.45,215,26.72,2.12,-16,1
1640631461,20.27,989.40,1015.30,215,26.85,2.22,-16,1
1640632063,20.27,989.28,1015.18,215,26.80,2.17,-16,1
1640632364,20.24,989.33,1015.24,215,26.80,2.15,-16,1
1640632666,20.22,989.30,1015.20,215,26.83,2.16,-16,1
1640632968,20.24,989.15,1015.05,215,26.74,2.10,-16,1
1640633271,20.25,989.41,1015.31,215,26.80,2.16,-16,1
1640633574,20.38,989.25,1015.16,215,26.78,2.23,-16,1
1640633876,20.70,989.42,1015.32,215,26.87,2.52,-16,1
1640634177,20.94,989.41,1015.31,215,26.77,2.61,-16,1
1640634480,21.09,989.34,1015.24,215,26.88,2.80,-16,1
1640634783,20.79,989.54,1015.44,215,26.96,2.66,-16,1
1640635085,21.25,989.38,1015.28,215,26.77,2.81,-16,1
1640635388,21.08,989.36,1015.27,215,26.90,2.81,-16,1
1640635690,20.96,989.56,1015.47,215,26.97,2.78,-17,1
1640635991,20.86,989.23,1015.14,215,27.02,2.76,-17,1
1640636294,20.95,989.37,1015.27,215,26.90,2.72,-17,1
1640636595,20.75,989.55,1015.46,215,26.83,2.53,-17,1
1640636896,20.76,989.36,1015.27,215,26.86,2.55,-17,1
1640637198,20.76,989.32,1015.22,215,26.98,2.65,-17,1
1640637499,20.80,989.40,1015.30,215,27.00,2.70,-17,1
1640637800,21.18,989.35,1015.25,215,26.90,2.87,-17,1
1640638102,21.17,989.34,1015.24,215,26.93,2.89,-17,1
1640638403,21.21,989.36,1015.26,215,26.99,2.96,-17,1
1640638704,21.24,989.37,1015.27,215,27.00,3.00,-17,1
1640639005,21.30,989.40,1015.30,215,26.94,2.98,-17,1
1640639306,21.37,989.30,1015.20,215,26.95,3.04,-17,1
1640639608,21.32,989.30,1015.20,215,26.95,3.01,-17,1
1640639909,22.02,989.28,1015.18,215,27.01,3.52,-17,1
1640640211,22.22,989.32,1015.22,215,26.96,3.60,-17,1
1640640513,22.10,989.39,1015.29,215,26.96,3.53,-17,1
1640640814,22.71,989.30,1015.20,215,27.00,3.95,-17,1
1640641116,23.43,989.34,1015.24,215,27.00,4.39,-17,1
1640641417,24.05,989.22,1015.13,215,27.09,4.84,-17,1
1640641718,23.87,989.26,1015.16,215,27.20,4.82,-17,1
1640642019,24.21,989.39,1015.30,215,27.29,5.10,-17,1
1640642320,24.60,989.31,1015.22,215,27.40,5.43,-17,1
1640642623,24.58,989.26,1015.17,215,27.35,5.37,-17,1
1640642924,24.77,989.25,1015.16,215,27.40,5.52,-18,1
1640643226,26.70,989.22,1015.13,215,27.46,6.66,-17,1
1640643527,25.96,989.20,1015.10,215,27.48,6.27,-18,1
1640643828,25.79,989.17,1015.07,215,27.43,6.13,-18,1
1640644130,25.93,989.12,1015.02,215,27.37,6.16,-18,1
1640644431,26.00,989.04,1014.95,215,27.32,6.16,-18,1
1640644732,25.93,989.15,1015.05,215,27.29,6.09,-17,1
1640645033,25.78,989.00,1014.90,215,27.24,5.96,-18,1
1640645335,25.66,989.14,1015.05,215,27.24,5.90,-18,1
1640645636,25.65,989.04,1014.94,215,27.31,5.95,-18,1
1640645938,25.51,989.19,1015.09,215,27.27,5.84,-17,1
1640646239,25.52,989.02,1014.93,215,27.28,5.85,-17,1
1640646540,25.37,989.05,1014.95,215,27.29,5.77,-16,1
1640646841,25.26,988.97,1014.88,215,27.24,5.67,-17,1
1640647142,25.18,989.01,1014.91,215,27.29,5.67,-17,1
1640647443,25.16,989.11,1015.02,215,27.23,5.60,-17,1
1640647744,25.10,989.02,1014.92,215,27.29,5.62,-17,1
1640648045,25.10,988.98,1014.88,215,27.30,5.63,-17,1
1640648346,25.00,989.08,1014.99,215,27.26,5.53,-17,1
1640648647,25.14,989.00,1014.90,215,27.24,5.60,-17,1
1640648949,24.82,989.02,1014.92,215,27.25,5.42,-17,1
1640649251,24.52,988.92,1014.83,215,27.26,5.26,-17,1
1640649553,24.62,989.07,1014.97,215,27.30,5.35,-17,1
1640649854,24.59,989.09,1014.99,215,27.30,5.33,-16,1
1640650155,24.42,989.08,1014.99,215,27.28,5.22,-16,1
1640650456,24.13,989.00,1014.91,215,27.29,5.05,-16,1
1640650757,24.37,989.11,1015.02,215,27.26,5.17,-16,1
1640651058,24.34,989.13,1015.04,215,27.29,5.18,-16,1
1640651360,24.31,988.91,1014.82,215,27.26,5.14,-16,1
1640651661,24.27,989.09,1015.00,215,27.23,5.09,-16,1
1640651962,24.26,989.12,1015.02,215,27.28,5.12,-16,1
1640652263,24.15,988.89,1014.79,215,27.25,5.03,-16,1
1640652564,24.11,989.01,1014.91,215,27.33,5.07,-16,1
1640652865,24.01,988.91,1014.82,215,27.30,4.99,-16,1
1640653168,23.95,988.93,1014.83,215,27.23,4.90,-16,1
1640653469,23.93,988.95,1014.85,215,27.32,4.96,-16,1
1640653770,23.85,988.97,1014.88,215,27.32,4.91,-16,1
1640654071,23.78,989.04,1014.94,215,27.33,4.88,-16,1
1640654372,23.90,988.90,1014.80,215,27.29,4.91,-16,1
1640654674,23.36,988.79,1014.70,215,27.27,4.57,-16,1
1640654976,23.65,988.79,1014.69,215,27.27,4.75,-16,1
1640655276,23.62,988.81,1014.71,215,27.33,4.78,-17,1
1640655577,23.58,988.98,1014.88,215,27.31,4.74,-16,1
1640655878,23.53,988.87,1014.78,215,27.27,4.68,-16,1
1640656180,23.57,988.85,1014.76,215,27.30,4.72,-16,1
1640656480,23.57,988.83,1014.73,215,27.35,4.77,-16,1
1640656781,23.51,988.77,1014.67,215,27.29,4.68,-16,1
1640657083,23.41,988.63,1014.54,215,27.26,4.60,-16,1
1640657384,23.42,988.61,1014.51,215,27.29,4.62,-16,1
1640657684,23.37,988.58,1014.48,215,27.34,4.64,-16,1
1640657985,23.38,988.60,1014.50,215,27.35,4.65,-16,1
1640658286,23.26,988.58,1014.48,215,27.35,4.58,-16,1
1640658587,22.85,988.36,1014.27,215,27.26,4.25,-16,1
1640658888,23.26,988.46,1014.36,215,27.29,4.53,-16,1
1640659189,23.15,988.39,1014.30,215,27.35,4.51,-16,1
1640659490,23.00,988.31,1014.22,215,27.29,4.36,-16,1
1640659792,24.68,988.18,1014.08,215,27.34,5.42,-16,1
1640660094,23.22,988.26,1014.16,215,27.29,4.50,-16,1
1640660395,22.68,988.33,1014.23,215,27.27,4.15,-16,1
1640660697,22.47,988.20,1014.10,215,27.25,4.00,-16,1
1640660998,22.24,988.25,1014.16,215,27.26,3.86,-16,1
1640661300,22.09,988.16,1014.06,215,27.24,3.75,-16,1
1640661600,22.09,988.18,1014.09,215,27.25,3.76,-16,1
1640661901,22.01,988.03,1013.93,215,27.24,3.70,-16,1
1640662203,21.95,988.05,1013.96,215,27.18,3.61,-16,1
1640662504,21.82,987.97,1013.88,215,27.23,3.57,-17,1
1640662805,21.78,988.01,1013.92,215,27.19,3.51,-16,1
1640663106,21.80,988.13,1014.04,215,27.16,3.50,-16,1
1640663406,21.66,988.15,1014.06,215,27.17,3.41,-16,1
1640663707,21.72,988.13,1014.03,215,27.15,3.44,-16,1
1640664009,21.71,988.07,1013.97,215,27.25,3.51,-16,1
1640664311,21.73,988.19,1014.09,215,27.26,3.53,-16,1
1640664613,21.79,988.17,1014.07,215,27.28,3.59,-16,1
1640664914,21.67,988.13,1014.03,215,27.27,3.50,-16,1
1640665215,21.56,988.13,1014.03,215,27.28,3.44,-18,1
1640665518,21.48,987.93,1013.83,215,27.29,3.39,-16,1
1640665819,21.27,987.97,1013.88,215,27.28,3.25,-16,1
1640666120,21.29,987.98,1013.89,215,27.22,3.21,-17,1
1640666422,21.14,987.99,1013.90,215,27.28,3.16,-16,1
1640666723,21.15,987.65,1013.55,215,27.34,3.21,-16,1
1640667024,21.10,987.57,1013.47,215,27.34,3.18,-16,1
1640667325,21.04,987.80,1013.70,215,27.29,3.10,-16,1
1640667627,20.96,987.70,1013.60,215,27.34,3.09,-16,1
1640667928,20.95,987.77,1013.67,215,27.34,3.08,-17,1
1640668229,20.97,987.88,1013.78,215,27.34,3.10,-17,1
1640668533,20.93,987.93,1013.84,215,27.34,3.07,-16,1
1640668834,20.96,987.87,1013.77,215,27.34,3.09,-17,1
1640669135,20.86,987.79,1013.69,215,27.28,2.97,-16,1
1640669436,20.76,987.75,1013.65,215,27.35,2.96,-17,1
1640669738,20.44,987.81,1013.71,215,27.31,2.71,-17,1
1640670039,21.40,987.78,1013.68,215,27.31,3.36,-17,1
1640670340,23.52,987.86,1013.77,215,27.54,4.90,-17,1
1640670641,22.52,987.80,1013.71,215,27.54,4.27,-17,1
1640670942,22.20,987.82,1013.73,215,27.61,4.13,-17,1
1640671243,22.01,987.88,1013.79,215,27.56,3.97,-17,1
1640671544,21.77,988.02,1013.93,215,27.52,3.77,-18,1
1640671845,21.54,988.02,1013.92,215,27.46,3.58,-17,1
1640672146,21.50,987.92,1013.83,215,27.44,3.53,-17,1
1640672447,21.37,987.84,1013.74,215,27.41,3.42,-22,1
1640672748,21.41,987.78,1013.68,215,27.38,3.42,-17,1
1640673050,21.28,987.82,1013.73,215,27.43,3.38,-17,1
1640673352,20.84,987.97,1013.87,215,27.36,3.02,-17,1
1640673653,21.04,988.05,1013.96,215,27.36,3.16,-17,1
1640673954,20.96,988.18,1014.08,215,27.35,3.09,-17,1
1640674255,20.88,988.15,1014.05,215,27.32,3.02,-17,1
1640674556,20.86,988.05,1013.95,215,27.37,3.04,-17,1
1640674857,20.87,988.07,1013.98,215,27.32,3.01,-17,1
1640675158,21.03,988.09,1013.99,215,27.29,3.10,-17,1
1640675458,21.79,987.95,1013.86,215,27.33,3.63,-16,1
1640675759,23.22,987.94,1013.84,215,27.44,4.63,-17,1
1640676060,23.19,987.97,1013.87,215,27.40,4.58,-16,1
1640676362,23.67,987.96,1013.86,215,27.40,4.87,-17,1
1640676663,23.76,988.02,1013.93,215,27.48,4.99,-17,1
1640676965,23.85,988.06,1013.96,215,27.44,5.01,-17,1
1640677267,24.50,988.07,1013.98,215,27.53,5.48,-18,1
1640677568,24.07,987.99,1013.89,215,27.52,5.21,-17,1
1640677869,24.10,988.00,1013.91,215,27.47,5.19,-16,1
1640678170,24.07,987.86,1013.77,215,27.46,5.16,-17,1
1640678472,24.03,988.05,1013.96,215,27.45,5.13,-17,1
1640678774,24.04,988.03,1013.94,215,27.57,5.23,-17,1
1640679075,24.13,988.06,1013.96,215,27.57,5.29,-16,1
1640679376,23.99,988.14,1014.04,215,27.51,5.16,-16,1
1640679678,23.96,988.06,1013.97,215,27.50,5.13,-16,1
1640679979,23.95,988.10,1014.01,215,27.60,5.20,-17,1
1640680281,23.87,988.07,1013.97,215,27.55,5.12,-16,1
1640680582,23.83,988.10,1014.00,215,27.52,5.07,-16,1
1640680883,23.83,988.14,1014.05,215,27.48,5.03,-16,1
1640681183,23.73,987.97,1013.87,215,27.55,5.03,-16,1
1640681484,23.75,987.83,1013.73,215,27.59,5.08,-17,1
1640681785,23.80,987.78,1013.68,215,27.63,5.14,-17,1
1640682086,23.01,987.72,1013.62,215,27.58,4.62,-17,1
1640682388,22.76,987.52,1013.42,215,27.56,4.44,-16,1
1640682690,22.91,987.63,1013.53,215,27.58,4.55,-16,1
1640682990,22.99,987.56,1013.46,215,27.63,4.64,-16,1
1640683292,22.97,987.60,1013.50,215,27.64,4.64,-16,1
1640683593,22.97,987.47,1013.38,215,27.62,4.62,-16,1
1640683894,22.90,987.37,1013.27,215,27.70,4.65,-16,1
1640684196,23.10,987.26,1013.17,215,27.63,4.71,-16,1
1640684499,22.94,987.36,1013.26,215,27.72,4.69,-16,1
1640684801,23.00,987.23,1013.13,215,27.67,4.69,-16,1
1640685102,23.19,987.23,1013.13,215,27.67,4.80,-16,1
1640685403,23.08,987.13,1013.04,215,27.59,4.67,-16,1
1640685705,23.33,987.07,1012.97,215,27.46,4.71,-16,1
1640686006,23.42,987.16,1013.06,215,27.39,4.71,-18,1
1640686307,23.53,987.18,1013.09,215,27.18,4.60,-18,1
1640686609,23.36,987.14,1013.05,215,27.13,4.46,-18,1
1640686910,23.58,986.99,1012.89,215,27.01,4.49,-18,1
1640687212,23.62,986.74,1012.64,215,26.97,4.48,-18,1
1640687513,23.71,986.90,1012.80,215,26.85,4.43,-18,1
1640687815,23.69,986.92,1012.82,215,26.69,4.29,-18,1
1640688116,23.28,986.97,1012.88,215,26.60,3.96,-18,1
1640688418,23.79,987.03,1012.94,215,26.46,4.16,-18,1
1640688719,24.00,987.01,1012.92,215,26.33,4.17,-18,1
1640689020,24.18,986.83,1012.74,215,26.28,4.23,-18,1
1640689322,24.03,986.71,1012.62,215,26.09,3.98,-18,1
1640689623,24.10,986.90,1012.80,215,25.98,3.93,-16,1
1640689923,24.14,986.88,1012.78,215,25.83,3.83,-18,1
1640690224,23.97,986.86,1012.76,215,25.75,3.66,-18,1
1640690525,24.04,986.94,1012.84,215,25.63,3.60,-18,1
1640690827,23.67,986.66,1012.56,215,25.69,3.43,-18,1
1640691130,24.08,986.59,1012.50,215,25.62,3.62,-18,1
1640691431,24.07,986.45,1012.35,215,25.54,3.55,-18,1
1640691733,24.19,986.40,1012.30,215,25.54,3.61,-18,1
1640692035,24.05,985.85,1011.75,215,25.54,3.53,-18,1
1640692338,23.93,986.03,1011.93,215,25.40,3.34,-18,1
1640692641,23.61,985.78,1011.69,215,25.35,3.11,-18,1
1640693243,23.80,985.96,1011.86,215,25.25,3.14,-17,1
1640693544,23.72,986.03,1011.93,215,25.22,3.07,-17,1
1640693845,25.80,986.12,1012.02,215,25.24,4.28,-17,1
1640694145,24.05,985.91,1011.82,215,25.15,3.21,-17,1
1640694446,23.92,985.88,1011.78,215,25.13,3.11,-17,1
1640694747,23.99,985.67,1011.57,215,25.13,3.15,-17,1
1640695048,24.03,985.42,1011.33,215,25.29,3.31,-16,1
1640695349,24.09,985.48,1011.39,215,25.46,3.49,-17,1
1640695650,23.97,985.34,1011.24,215,25.63,3.56,-17,1
1640695951,23.76,985.11,1011.01,215,25.76,3.55,-16,1
1640696251,23.63,985.06,1010.96,215,25.96,3.64,-16,1
1640696854,23.17,984.55,1010.46,215,26.32,3.66,-16,1
1640697155,23.07,985.02,1010.92,215,26.38,3.65,-16,1
1640697457,22.87,984.87,1010.78,215,26.59,3.70,-16,1
1640697760,22.76,984.75,1010.66,215,26.42,3.49,-16,1
1640698061,22.62,985.02,1010.92,215,26.50,3.47,-16,1
1640698362,22.61,984.97,1010.88,215,26.78,3.70,-17,1
1640698664,22.59,984.84,1010.74,215,26.98,3.85,-16,1
1640698966,22.48,984.83,1010.74,215,27.04,3.83,-17,1
1640699268,22.41,984.74,1010.64,215,27.01,3.76,-17,1
1640699570,22.30,984.96,1010.87,215,27.14,3.80,-17,1
1640699871,22.24,984.58,1010.48,215,26.85,3.52,-17,1
1640700472,22.17,984.53,1010.44,215,27.14,3.72,-16,1
1640700773,22.16,984.91,1010.81,215,26.90,3.51,-16,1
1640701074,22.07,984.78,1010.68,215,27.12,3.64,-16,1
1640701375,22.21,984.96,1010.86,215,26.85,3.50,-16,1
1640701677,22.09,984.42,1010.32,215,27.01,3.56,-16,1
1640701978,22.05,984.93,1010.83,215,27.12,3.62,-16,1
1640702279,22.04,984.67,1010.57,215,26.88,3.42,-16,1
1640702581,21.96,984.92,1010.82,215,26.95,3.42,-16,1
1640702883,21.95,984.98,1010.89,215,27.14,3.58,-16,1
1640703185,21.90,984.56,1010.47,215,27.13,3.54,-16,1
1640703486,21.96,984.57,1010.47,215,27.11,3.56,-16,1
1640704088,21.76,984.86,1010.76,215,26.89,3.25,-19,1
1640704389,21.73,984.83,1010.73,215,27.03,3.34,-18,1
1640704689,21.77,984.47,1010.37,215,27.05,3.38,-18,1
1640704990,22.09,984.43,1010.33,215,26.98,3.54,-18,1
1640705292,22.08,984.38,1010.28,215,26.99,3.54,-18,1
1640705593,22.05,984.52,1010.42,215,27.25,3.73,-18,1
1640705894,22.08,984.38,1010.28,215,27.30,3.79,-18,1
1640706195,22.29,984.21,1010.12,215,27.13,3.79,-18,1
1640706496,22.44,984.39,1010.30,215,27.10,3.86,-18,1
1640706797,22.41,984.48,1010.39,215,27.16,3.89,-18,1
1640707099,22.45,984.15,1010.06,215,27.35,4.07,-18,1
1640707402,22.69,984.30,1010.20,215,27.36,4.23,-16,1
1640707703,22.75,984.06,1009.96,215,27.43,4.32,-17,1
1640708005,22.43,984.06,1009.96,215,27.46,4.15,-17,1
1640708307,22.16,984.34,1010.24,215,27.48,4.00,-17,1
1640708608,22.39,984.28,1010.19,215,27.51,4.17,-17,1
1640708910,22.30,984.04,1009.94,215,27.52,4.12,-17,1
1640709211,22.23,983.86,1009.77,215,27.52,4.07,-19,1
1640709513,22.13,984.18,1010.08,215,27.55,4.03,-20,1
1640709814,22.07,983.90,1009.81,215,27.30,3.79,-19,1
1640710115,22.03,983.65,1009.56,215,27.56,3.98,-18,1
1640710416,21.94,983.58,1009.49,215,27.43,3.81,-20,1
1640710718,22.19,983.82,1009.73,215,27.58,4.10,-17,1
1640711019,22.63,983.81,1009.71,215,27.48,4.30,-17,1
1640711320,22.41,983.64,1009.55,215,27.42,4.11,-17,1
1640711621,22.30,983.39,1009.29,215,27.38,4.00,-17,1
1640711922,22.53,983.39,1009.29,215,27.30,4.08,-17,1
1640712223,22.67,983.48,1009.38,215,27.33,4.19,-17,1
1640712525,23.01,983.43,1009.33,215,27.31,4.39,-17,1
1640712825,22.99,983.31,1009.22,215,26.89,4.03,-16,1
1640713128,23.01,983.11,1009.01,215,27.02,4.15,-16,1
1640713430,23.89,983.20,1009.10,215,26.81,4.51,-17,1
1640713732,23.71,983.09,1009.00,215,26.68,4.29,-17,1
1640714033,23.78,983.46,1009.36,215,26.68,4.33,-17,1
1640714334,23.75,983.44,1009.35,215,26.33,4.02,-17,1
1640714636,23.92,983.15,1009.05,215,26.21,4.02,-16,1
1640714937,24.03,983.36,1009.27,215,26.22,4.09,-16,1
1640715239,24.15,983.27,1009.18,215,25.99,3.97,-16,1
1640715541,24.24,982.91,1008.82,215,26.02,4.05,-16,1
1640715841,23.40,983.23,1009.13,215,25.83,3.39,-16,1
1640716143,24.24,982.96,1008.86,215,25.51,3.62,-16,1
1640716444,24.25,983.10,1009.00,215,25.51,3.62,-16,1
1640716745,24.40,983.22,1009.12,215,25.30,3.54,-16,1
1640717047,24.51,982.82,1008.72,215,25.32,3.61,-16,1
1640717347,24.29,982.97,1008.88,215,25.45,3.60,-16,1
1640717649,24.12,982.81,1008.71,215,25.54,3.57,-16,1
1640717951,23.95,982.86,1008.76,215,25.42,3.38,-16,1
1640718252,23.76,982.86,1008.76,215,25.82,3.60,-16,1
1640718552,23.58,982.71,1008.61,215,25.84,3.51,-16,1
1640718853,23.41,982.80,1008.71,215,25.84,3.40,-16,1
1640719154,23.40,983.07,1008.97,215,26.04,3.56,-16,1
1640719455,23.75,982.97,1008.88,215,26.13,3.85,-16,1
1640719756,23.49,982.95,1008.85,215,26.28,3.82,-16,1
1640720058,23.35,982.72,1008.63,215,26.36,3.80,-16,1
1640720360,23.10,982.53,1008.44,215,26.32,3.62,-19,1
1640720661,22.96,982.51,1008.41,215,26.58,3.75,-19,1
1640720962,22.98,982.66,1008.56,215,26.66,3.83,-19,1
1640721263,22.86,982.83,1008.73,215,26.62,3.72,-19,1
1640721565,22.74,982.49,1008.40,215,26.55,3.58,-19,1
1640721866,22.73,982.70,1008.60,215,26.71,3.72,-19,1
1640722167,22.86,982.67,1008.57,215,26.67,3.76,-17,1
1640722468,23.11,982.61,1008.52,215,26.85,4.07,-16,1
1640722770,23.21,982.58,1008.49,215,26.90,4.17,-16,1
1640723071,23.24,982.65,1008.55,215,26.78,4.09,-16,1
1640723372,23.27,982.56,1008.46,215,26.81,4.13,-16,1
1640723673,23.71,982.34,1008.24,215,27.05,4.60,-16,1
1640723974,23.93,982.10,1008.01,215,26.99,4.68,-16,1
1640724275,23.68,982.24,1008.14,215,26.88,4.44,-16,1
1640724577,22.34,982.10,1008.01,215,26.96,3.67,-16,1
1640724878,23.32,982.07,1007.98,215,26.81,4.16,-16,1
1640725180,24.02,982.15,1008.05,215,26.92,4.67,-16,1
1640725481,24.25,982.11,1008.02,215,26.77,4.69,-16,1
1640725782,24.21,982.09,1007.99,215,26.86,4.74,-16,1
1640726083,25.09,982.10,1008.01,215,26.95,5.33,-16,1
1640726385,27.44,982.34,1008.24,215,27.06,6.72,-19,1
1640726686,26.72,982.31,1008.21,215,27.24,6.48,-19,1
1640726986,26.84,982.18,1008.08,215,27.40,6.69,-19,1
1640727288,27.15,981.78,1007.69,215,27.14,6.63,-19,1
1640727590,27.72,981.63,1007.53,215,27.36,7.12,-19,1
1640727891,27.88,981.91,1007.82,215,27.16,7.04,-19,1
1640728192,27.82,981.72,1007.62,215,27.38,7.19,-19,1
1640728493,27.85,981.59,1007.49,215,27.37,7.20,-19,1
1640728795,27.92,981.68,1007.59,215,27.15,7.05,-19,1
1640729096,27.85,981.78,1007.69,215,27.14,7.00,-16,1
1640729396,27.80,981.82,1007.72,215,27.15,6.98,-19,1
1640729697,27.69,981.37,1007.28,215,27.03,6.82,-16,1
1640730001,27.63,981.28,1007.18,215,27.35,7.07,-18,1
1640730302,27.42,981.57,1007.47,215,27.26,6.88,-19,1
1640730603,27.46,981.38,1007.28,215,27.14,6.79,-19,1
1640730903,27.44,981.50,1007.40,215,27.08,6.73,-18,1
1640731205,27.24,981.21,1007.12,215,27.31,6.82,-18,1
1640731506,27.19,981.17,1007.07,215,27.42,6.89,-19,1
1640731807,27.04,980.97,1006.88,215,27.39,6.78,-18,1
1640732109,26.94,981.30,1007.20,215,27.39,6.73,-19,1
1640732410,26.79,981.28,1007.18,215,27.31,6.58,-19,1
1640732710,26.81,981.28,1007.18,215,27.45,6.71,-16,1
1640733012,26.83,981.18,1007.08,215,27.46,6.73,-16,1
1640733312,26.71,981.16,1007.07,215,27.33,6.55,-16,1
1640733614,26.54,980.80,1006.71,215,27.34,6.47,-16,1
1640733915,26.60,980.91,1006.81,215,27.38,6.54,-16,1
1640734215,26.43,981.06,1006.96,215,27.30,6.38,-16,1
1640734516,26.53,980.83,1006.74,215,27.39,6.51,-16,1
1640734817,26.54,980.66,1006.56,215,27.31,6.45,-16,1
1640735118,26.49,980.77,1006.68,215,27.36,6.46,-16,1
1640735419,26.24,980.70,1006.61,215,27.43,6.38,-16,1
1640735720,26.30,980.71,1006.61,215,27.40,6.39,-16,1
1640736022,26.19,980.65,1006.55,215,27.56,6.47,-16,1
1640736322,26.21,980.50,1006.41,215,27.31,6.26,-19,1
1640736623,26.46,980.46,1006.36,215,27.54,6.59,-19,1
1640736925,25.90,980.59,1006.49,215,27.41,6.18,-18,1
1640737226,25.77,980.89,1006.80,215,27.61,6.27,-19,1
1640737527,25.64,981.15,1007.05,215,27.55,6.15,-19,1
1640737828,25.43,981.34,1007.24,215,27.36,5.87,-18,1
1640738129,25.27,981.24,1007.14,215,27.29,5.72,-18,1
1640738429,25.02,981.14,1007.04,215,27.52,5.77,-19,1
1640738731,24.95,981.11,1007.02,215,27.33,5.57,-19,1
1640739032,24.73,981.20,1007.10,215,27.46,5.55,-19,1
1640739333,24.63,981.64,1007.55,215,27.57,5.58,-19,1
1640739633,24.55,981.42,1007.32,215,27.41,5.40,-19,1
1640739934,24.54,981.62,1007.53,215,27.65,5.60,-16,1
1640740236,24.50,981.65,1007.55,215,27.56,5.50,-16,1
1640740537,24.47,981.57,1007.48,215,27.55,5.48,-16,1
1640740838,24.29,981.19,1007.09,215,27.65,5.45,-18,1
1640741139,24.18,981.41,1007.32,215,27.52,5.28,-18,1
1640741440,24.13,981.20,1007.11,215,27.65,5.36,-18,1
1640741742,24.12,981.01,1006.92,215,27.47,5.20,-18,1
1640742043,24.01,980.97,1006.87,215,27.61,5.25,-18,1
1640742344,23.98,981.03,1006.93,215,27.68,5.29,-18,1
1640742646,23.88,981.22,1007.12,215,27.68,5.23,-18,1
1640742946,23.82,981.27,1007.18,215,27.44,4.99,-18,1
1640743247,23.81,981.39,1007.30,215,27.61,5.13,-18,1
1640743548,23.79,981.08,1006.99,215,27.70,5.19,-16,1
1640743850,23.71,980.98,1006.89,215,27.44,4.93,-18,1
1640744151,23.66,980.94,1006.85,215,27.58,5.02,-18,1
1640744452,23.55,980.75,1006.65,215,27.68,5.03,-18,1
1640744753,23.60,980.73,1006.64,215,27.70,5.08,-18,1
1640745054,23.52,981.13,1007.03,215,27.63,4.97,-18,1
1640745355,23.42,980.92,1006.82,215,27.59,4.88,-18,1
1640745656,23.43,980.75,1006.66,215,27.69,4.97,-18,1
1640745957,23.41,981.12,1007.02,215,27.49,4.78,-18,1
1640746258,23.45,980.65,1006.56,215,27.54,4.85,-18,1
1640746560,23.34,980.92,1006.82,215,27.74,4.95,-18,1
1640746861,23.38,980.73,1006.63,215,27.76,5.00,-18,1
1640747162,23.36,980.69,1006.59,215,27.57,4.82,-16,1
1640747463,23.46,980.73,1006.64,215,27.48,4.81,-16,1
1640747763,23.34,980.85,1006.75,215,27.56,4.80,-16,1
1640748065,23.14,980.93,1006.84,215,27.74,4.83,-16,1
1640748366,24.24,981.07,1006.97,215,27.73,5.49,-16,1
1640748667,23.18,981.14,1007.04,215,27.70,4.82,-16,1
1640748968,22.78,980.93,1006.84,215,27.82,4.67,-16,1
1640749269,22.39,981.15,1007.05,215,27.55,4.20,-16,1
1640749570,22.10,981.16,1007.06,215,27.70,4.14,-16,1
1640749872,21.75,980.68,1006.59,215,27.79,3.98,-16,1
1640750173,22.33,980.86,1006.76,215,27.50,4.12,-16,1
1640750475,21.81,981.27,1007.17,215,27.77,4.01,-16,1
1640750776,21.49,981.17,1007.08,215,27.74,3.77,-16,1
1640751077,21.46,980.96,1006.86,215,27.82,3.82,-16,1
1640751378,22.08,981.30,1007.21,215,27.58,4.02,-16,1
1640751679,21.59,981.20,1007.11,215,27.86,3.94,-16,1
1640751980,21.48,981.12,1007.02,215,27.57,3.63,-16,1
1640752280,21.44,981.46,1007.37,215,27.65,3.67,-16,1
1640752582,21.39,981.08,1006.98,215,27.85,3.80,-16,1
1640752882,21.31,981.10,1007.01,215,27.85,3.75,-16,1
1640753184,21.74,981.27,1007.17,215,27.88,4.05,-16,1
1640753485,20.99,981.19,1007.09,215,27.89,3.56,-16,1
1640753786,20.99,981.63,1007.53,215,27.88,3.56,-16,1
1640754088,20.92,981.58,1007.48,215,27.77,3.42,-16,1
1640754389,20.76,981.24,1007.14,215,27.63,3.20,-16,1
1640754691,20.80,981.39,1007.30,215,27.63,3.22,-17,1
1640754992,20.64,981.69,1007.59,215,27.82,3.27,-17,1
1640755293,20.47,981.49,1007.40,215,27.68,3.04,-16,1
1640755594,21.89,981.50,1007.41,215,27.89,4.16,-17,1
1640755895,23.20,981.88,1007.78,215,27.75,4.87,-16,1
1640756198,22.42,981.52,1007.42,215,27.79,4.42,-17,1
1640756498,22.13,982.12,1008.03,215,27.80,4.25,-17,1
1640756800,22.09,982.00,1007.90,215,28.01,4.39,-16,1
1640757101,21.92,981.97,1007.87,215,27.76,4.07,-17,1
1640757402,21.85,982.22,1008.12,215,28.04,4.26,-17,1
1640757703,21.78,982.36,1008.26,215,27.92,4.12,-17,1
1640758004,21.71,982.30,1008.20,215,28.01,4.14,-16,1
1640758306,21.94,982.24,1008.14,215,27.93,4.23,-17,1
1640758608,21.69,982.18,1008.09,215,27.93,4.06,-17,1
1640758910,21.60,982.44,1008.34,215,27.87,3.96,-16,1
1640759211,21.61,982.59,1008.50,215,27.92,4.01,-17,1
1640759512,21.57,982.67,1008.57,215,27.84,3.91,-17,1
1640759814,21.46,982.66,1008.57,215,27.91,3.89,-17,1
1640760115,21.28,982.79,1008.70,215,27.89,3.76,-17,1
1640760417,21.11,982.92,1008.82,215,27.78,3.55,-17,1
1640760718,21.28,982.97,1008.87,215,27.68,3.59,-17,1
1640761020,21.14,982.98,1008.88,215,27.82,3.61,-17,1
1640761325,21.10,982.85,1008.75,215,27.75,3.52,-17,1
1640761628,21.10,983.00,1008.91,215,27.72,3.50,-16,1
1640761932,21.07,982.75,1008.66,215,27.78,3.53,-16,1
1640762235,21.04,982.96,1008.86,215,27.79,3.52,-16,1
1640762538,20.92,982.97,1008.87,215,27.57,3.26,-16,1
1640762844,20.95,983.09,1008.99,215,27.78,3.45,-17,1
1640763450,20.94,982.81,1008.71,215,27.74,3.41,-16,1
1640764057,20.94,983.12,1009.02,215,27.64,3.32,-16,1
1640764359,20.96,983.15,1009.05,215,27.72,3.40,-16,1
1640764662,20.96,983.02,1008.92,215,27.71,3.39,-16,1
1640765264,21.24,983.12,1009.02,215,27.84,3.69,-16,1
1640765565,20.88,983.28,1009.18,215,27.76,3.38,-16,1
1640765867,20.98,983.07,1008.97,215,27.79,3.48,-16,1
1640766169,20.99,983.30,1009.21,215,27.72,3.42,-16,1
1640766470,21.08,983.26,1009.16,215,27.86,3.60,-16,1
1640766773,21.05,983.28,1009.18,215,27.81,3.54,-16,1
1640767074,21.02,983.32,1009.22,215,27.79,3.50,-16,1
1640767378,21.04,983.29,1009.19,215,27.85,3.56,-16,1
1640767681,21.08,983.32,1009.22,215,27.89,3.63,-16,1
1640767983,20.96,983.48,1009.38,215,27.77,3.45,-16,1
1640768285,21.16,983.25,1009.16,215,27.66,3.49,-16,1
1640768887,21.13,983.50,1009.41,215,27.49,3.33,-16,1
1640769188,21.17,983.54,1009.45,215,27.14,3.07,-16,1
1640769489,21.20,983.62,1009.53,215,27.14,3.09,-16,1
1640769790,21.36,983.65,1009.56,215,27.04,3.11,-16,1
1640770092,21.63,983.50,1009.40,215,26.92,3.19,-16,1
1640770393,21.59,983.62,1009.53,215,26.69,2.97,-16,1
1640770997,23.41,983.63,1009.53,215,26.58,4.02,-16,1
1640771299,24.45,983.63,1009.53,215,26.66,4.71,-16,1
1640771601,24.74,983.62,1009.53,215,26.68,4.90,-16,1
1640771903,24.51,983.69,1009.60,215,26.59,4.69,-16,1
1640772204,24.51,983.64,1009.54,215,26.44,4.56,-16,1
1640772506,24.30,983.73,1009.64,215,26.29,4.31,-17,1
1640772807,24.53,983.66,1009.56,215,26.14,4.32,-17,1
1640773109,24.80,983.55,1009.46,215,25.99,4.35,-16,1
1640773411,25.21,983.56,1009.46,215,25.75,4.38,-16,1
1640773712,26.16,983.29,1009.19,215,25.61,4.79,-17,1
1640774014,26.50,983.57,1009.48,215,25.76,5.10,-17,1
1640774317,27.21,983.59,1009.50,215,25.38,5.16,-16,1
1640774619,26.38,983.48,1009.38,215,25.48,4.80,-17,1
1640774921,26.59,983.61,1009.51,215,25.45,4.89,-16,1
1640775222,27.56,983.70,1009.61,215,25.24,5.22,-16,1
1640775523,27.85,983.60,1009.51,215,25.40,5.51,-16,1
1640775826,26.97,983.48,1009.38,215,25.33,4.99,-16,1
1640776129,27.04,983.53,1009.43,215,25.37,5.06,-16,1
1640776429,27.61,983.77,1009.67,215,25.46,5.44,-16,1
1640776731,27.53,983.50,1009.40,215,25.52,5.45,-16,1
1640777031,27.24,983.83,1009.73,215,25.57,5.34,-16,1
1640777333,27.24,983.85,1009.75,215,25.93,5.64,-16,1
1640777634,27.36,983.79,1009.69,215,26.13,5.88,-16,1
1640777936,27.34,983.63,1009.53,215,26.27,5.99,-16,1
1640778237,27.16,983.90,1009.81,215,26.44,6.04,-16,1
1640778539,26.99,983.91,1009.81,215,26.51,6.01,-16,1
1640778840,26.90,984.04,1009.95,215,26.68,6.10,-16,1
1640779142,26.86,983.94,1009.84,215,26.61,6.02,-16,1
1640779447,26.75,983.97,1009.88,215,26.78,6.11,-17,1
1640779749,26.75,984.13,1010.03,215,26.81,6.13,-17,1
1640780050,26.69,984.05,1009.95,215,26.95,6.22,-17,1
1640780352,26.85,983.81,1009.71,215,27.01,6.36,-17,1
1640780653,26.58,984.14,1010.04,215,26.82,6.05,-17,1
1640780954,26.61,983.79,1009.69,215,27.04,6.25,-17,1
1640781256,26.67,984.20,1010.10,215,27.15,6.38,-17,1
1640781557,26.46,984.14,1010.04,215,27.17,6.28,-17,1
1640781859,26.41,984.07,1009.98,215,27.12,6.21,-17,1
1640782160,26.89,984.15,1010.05,215,27.08,6.44,-17,1
1640782461,26.38,984.18,1010.09,215,26.95,6.05,-17,1
1640783369,26.36,984.40,1010.30,215,27.34,6.37,-20,1
1640783670,26.57,984.07,1009.98,215,27.35,6.50,-18,1
1640783971,26.83,984.51,1010.42,215,27.33,6.62,-18,1
1640784274,27.01,984.12,1010.02,215,27.44,6.81,-18,1
1640784575,27.24,984.67,1010.58,215,27.60,7.07,-18,1
1640784876,27.40,984.59,1010.50,215,27.61,7.16,-18,1
1640785177,26.60,984.41,1010.31,215,27.60,6.72,-18,1
1640785479,25.93,984.75,1010.65,215,27.70,6.44,-18,1
1640785781,25.02,984.67,1010.58,215,27.58,5.82,-18,1
1640786082,24.76,984.82,1010.72,215,27.68,5.75,-18,1
1640786384,24.27,984.58,1010.48,215,27.62,5.41,-18,1
1640786685,24.35,985.01,1010.91,215,27.52,5.38,-17,1
1640786987,24.17,984.81,1010.72,215,27.24,5.04,-17,1
1640787288,23.99,985.09,1010.99,215,27.15,4.85,-20,1
1640787589,24.00,985.00,1010.90,215,27.05,4.78,-20,1
1640787890,23.94,984.93,1010.83,215,26.72,4.46,-17,1
1640788192,24.00,984.87,1010.78,215,26.80,4.57,-18,1
1640788493,24.00,984.98,1010.89,215,26.62,4.41,-18,1
1640788795,24.16,985.24,1011.15,215,26.48,4.39,-18,1
1640789096,24.19,985.34,1011.24,215,26.21,4.18,-18,1
1640789398,24.35,985.02,1010.92,215,26.34,4.38,-18,1
1640789699,24.36,985.34,1011.25,215,26.19,4.26,-17,1
1640790000,24.35,985.47,1011.37,215,25.96,4.07,-17,1
1640790301,24.49,985.17,1011.07,215,25.72,3.94,-16,1
1640790602,24.62,985.57,1011.47,215,25.79,4.07,-16,1
1640790903,24.73,985.67,1011.57,215,25.53,3.92,-16,1
1640791204,24.82,985.57,1011.47,215,25.21,3.70,-16,1
1640791505,24.63,985.54,1011.45,215,25.14,3.54,-16,1
1640791807,25.23,985.79,1011.70,215,25.37,4.07,-17,1
1640792108,25.33,985.61,1011.51,215,25.13,3.92,-17,1
1640792409,25.34,985.74,1011.64,215,25.29,4.06,-16,1
1640792711,25.26,985.64,1011.55,215,25.57,4.26,-16,1
1640793012,25.06,986.07,1011.97,215,25.80,4.34,-16,1
1640793314,25.01,985.80,1011.70,215,25.93,4.42,-16,1
1640793616,24.72,985.78,1011.68,215,25.84,4.18,-16,1
1640793917,24.55,986.33,1012.24,215,26.28,4.45,-16,1
1640794218,24.38,986.22,1012.12,215,26.20,4.28,-16,1
1640794520,24.27,986.25,1012.15,215,26.43,4.41,-20,1
1640794821,24.18,986.23,1012.13,215,26.33,4.27,-16,1
1640795122,24.14,986.22,1012.13,215,26.69,4.56,-16,1
1640795425,24.15,986.30,1012.20,215,26.66,4.53,-16,1
1640795726,23.84,986.84,1012.75,215,26.80,4.47,-16,1
1640796027,24.08,986.95,1012.85,215,26.58,4.42,-16,1
1640796329,24.14,986.56,1012.47,215,26.73,4.59,-16,1
1640796633,24.12,987.04,1012.95,215,26.74,4.58,-16,1
1640796934,24.09,986.75,1012.65,215,27.07,4.84,-16,1
1640797234,24.08,987.05,1012.95,215,26.92,4.72,-16,1
1640797536,24.17,986.62,1012.52,215,27.10,4.91,-16,1
1640797838,23.93,986.81,1012.71,215,27.14,4.81,-16,1
1640798139,23.88,987.05,1012.95,215,26.96,4.63,-16,1
1640798440,23.81,986.99,1012.89,215,27.22,4.80,-16,1
1640798741,24.34,986.75,1012.66,215,27.06,4.98,-16,1
1640799043,24.09,986.81,1012.71,215,27.07,4.85,-16,1
1640799344,24.53,987.07,1012.97,215,27.14,5.17,-16,1
1640799645,25.27,987.29,1013.20,215,27.27,5.70,-16,1
1640799948,24.88,987.20,1013.10,215,27.21,5.43,-16,1
1640800250,24.58,987.21,1013.11,215,27.38,5.39,-16,1
1640800554,24.62,987.23,1013.13,215,27.48,5.50,-16,1
1640800855,24.32,987.47,1013.37,215,27.46,5.31,-16,1
1640801156,24.16,987.22,1013.13,215,27.26,5.05,-17,1
1640801460,24.13,987.42,1013.32,215,27.39,5.14,-17,1
1640801761,23.98,987.51,1013.41,215,27.30,4.98,-17,1
1640802063,23.84,987.58,1013.49,215,27.41,4.98,-16,1
1640802364,23.98,987.78,1013.68,215,27.15,4.84,-16,1
1640802666,23.78,987.84,1013.74,215,27.20,4.77,-16,1
1640802968,23.73,987.55,1013.45,215,27.23,4.77,-17,1
1640803268,23.71,987.79,1013.69,215,27.52,4.99,-16,1
1640803571,23.66,987.51,1013.42,215,27.43,4.89,-16,1
1640803873,23.76,987.92,1013.82,215,27.32,4.86,-16,1
1640804174,23.90,987.78,1013.68,215,27.51,5.10,-17,1
1640804476,23.97,987.60,1013.51,215,27.46,5.10,-17,1
1640804778,24.07,988.13,1014.03,215,27.41,5.12,-16,1
1640805080,24.14,988.18,1014.09,215,27.68,5.39,-17,1
1640805382,24.03,987.65,1013.55,215,27.42,5.10,-16,1
1640805684,24.05,987.92,1013.82,215,27.65,5.31,-17,1
1640805985,24.03,987.76,1013.66,215,27.40,5.09,-16,1
1640806286,23.97,988.00,1013.90,215,27.70,5.30,-17,1
1640806588,23.94,987.76,1013.66,215,27.60,5.20,-17,1
1640806889,23.92,988.04,1013.94,215,27.64,5.22,-17,1
1640807189,23.85,987.97,1013.88,215,27.46,5.03,-17,1
1640807490,23.87,988.04,1013.94,215,27.55,5.12,-17,1
1640807792,23.66,988.03,1013.93,215,27.51,4.96,-18,1
1640808093,23.94,988.07,1013.97,215,27.70,5.29,-17,1
1640808394,24.12,988.54,1014.44,215,27.60,5.31,-19,1
1640808695,23.91,988.20,1014.11,215,27.65,5.22,-19,1
1640808997,21.14,988.32,1014.22,215,27.38,3.24,-18,1
1640809298,22.02,988.38,1014.28,215,27.57,3.98,-18,1
1640809598,22.53,988.11,1014.01,215,27.37,4.14,-18,1
1640809900,22.75,988.24,1014.15,215,27.29,4.21,-18,1
1640810201,22.84,988.47,1014.37,215,27.49,4.44,-19,1
1640810503,22.84,988.47,1014.37,215,27.61,4.53,-18,1
1640810804,22.91,988.66,1014.57,215,27.49,4.48,-18,1
1640811105,22.98,988.37,1014.27,215,27.45,4.49,-18,1
1640811406,23.17,988.75,1014.65,215,27.67,4.79,-19,1
1640811707,23.65,988.54,1014.44,215,27.69,5.10,-19,1
1640812009,23.46,988.53,1014.44,215,27.65,4.95,-19,1
1640812310,23.61,988.70,1014.61,215,27.33,4.77,-20,1
1640812611,23.78,988.22,1014.13,215,27.20,4.77,-19,1
1640812913,23.96,988.19,1014.10,215,27.20,4.88,-19,1
1640813214,24.44,988.66,1014.56,215,27.04,5.02,-19,1
1640813515,24.66,988.57,1014.47,215,26.96,5.09,-20,1
1640813816,25.03,988.20,1014.10,215,26.87,5.22,-19,1
1640814117,25.33,988.38,1014.28,215,26.91,5.43,-19,1
1640814420,25.34,988.20,1014.10,215,26.72,5.28,-19,1
1640814722,25.93,988.19,1014.10,215,26.46,5.38,-19,1
1640815027,27.69,988.62,1014.53,215,26.56,6.42,-19,1
1640815329,28.48,988.37,1014.27,215,26.65,6.91,-19,1
1640815631,28.96,988.37,1014.27,215,26.44,6.97,-18,1
1640815932,29.50,988.74,1014.65,215,26.70,7.47,-18,1
1640816233,28.42,988.75,1014.65,215,26.43,6.69,-19,1
1640816535,28.38,988.40,1014.30,215,26.47,6.70,-19,1
1640816836,28.51,988.37,1014.27,215,26.23,6.56,-18,1
1640817137,28.94,988.68,1014.59,215,25.90,6.50,-16,1
1640817439,29.54,988.30,1014.20,215,25.83,6.74,-18,1
1640817740,37.79,988.55,1014.45,215,25.85,10.39,-19,1
1640818041,35.99,988.76,1014.67,215,25.87,9.68,-19,1
1640818343,32.35,988.46,1014.36,215,25.71,7.96,-19,1
1640818644,32.16,988.86,1014.77,215,25.87,8.01,-19,1
1640819246,32.29,989.04,1014.94,215,25.33,7.60,-16,1
1640819547,32.55,989.16,1015.06,215,25.21,7.62,-17,1
1640819848,33.04,989.00,1014.90,215,25.46,8.05,-16,1
1640820149,33.59,989.27,1015.18,215,25.12,8.00,-16,1
1640820450,33.53,989.01,1014.91,215,25.15,8.00,-16,1
1640820751,33.69,989.03,1014.93,215,24.93,7.87,-17,1
1640821053,33.97,989.32,1015.23,215,25.14,8.18,-17,1
1640821354,32.60,989.41,1015.31,215,25.05,7.50,-17,1
1640821656,32.54,989.14,1015.04,215,24.78,7.23,-17,1
1640821957,32.36,989.41,1015.31,215,24.89,7.25,-17,1
1640822259,31.97,989.09,1014.99,215,24.85,7.04,-17,1
1640822860,31.87,989.43,1015.33,215,24.51,6.70,-16,1
1640823162,31.61,989.04,1014.95,215,24.66,6.70,-16,1
1640823463,31.02,989.57,1015.47,215,24.56,6.35,-16,1
1640823764,31.03,989.51,1015.41,215,24.69,6.47,-16,1
1640824065,31.69,989.52,1015.42,215,24.67,6.75,-16,1
1640824366,32.13,989.52,1015.42,215,24.76,7.03,-16,1
1640824668,31.55,989.67,1015.57,215,24.67,6.69,-16,1
1640824970,31.57,989.39,1015.29,215,24.73,6.75,-16,1
1640825271,31.61,989.40,1015.30,215,24.72,6.76,-16,1
1640825572,31.42,989.35,1015.25,215,24.97,6.89,-16,1
1640825874,31.33,989.37,1015.27,215,24.83,6.73,-16,1
1640826475,31.20,989.68,1015.59,215,24.91,6.73,-16,1
1640826776,31.02,989.46,1015.37,215,25.06,6.78,-16,1
1640827077,30.94,989.61,1015.52,215,24.95,6.65,-16,1
1640827378,30.84,989.89,1015.80,215,25.07,6.70,-16,1
1640827680,30.76,989.74,1015.65,215,25.19,6.77,-16,1
1640827981,30.73,989.60,1015.50,215,25.27,6.83,-16,1
1640828282,30.96,989.55,1015.45,215,25.29,6.95,-16,1
1640828584,30.83,989.68,1015.58,215,25.23,6.84,-16,1
1640828885,30.58,989.40,1015.30,215,25.11,6.61,-16,1
1640829186,30.98,989.62,1015.52,215,25.35,7.01,-16,1
1640829488,30.84,989.88,1015.78,215,25.36,6.95,-16,1
1640829788,30.67,989.74,1015.65,215,25.13,6.68,-16,1
1640830090,30.50,989.56,1015.47,215,25.17,6.63,-16,1
1640830391,30.63,989.93,1015.84,215,25.14,6.67,-16,1
1640830693,30.79,989.56,1015.47,215,25.18,6.78,-16,1
1640830994,30.67,989.77,1015.67,215,25.42,6.92,-16,1
1640831295,30.51,990.12,1016.02,215,25.69,7.08,-16,1
1640831596,30.25,990.27,1016.18,215,25.56,6.85,-16,1
1640831897,30.25,990.34,1016.25,215,25.57,6.86,-16,1
1640832198,29.84,990.09,1016.00,215,25.68,6.75,-16,1
1640832499,29.44,989.82,1015.72,215,25.75,6.62,-16,1
1640832800,29.53,990.21,1016.11,215,25.64,6.57,-16,1
1640833102,29.50,989.94,1015.85,215,25.63,6.54,-16,1
1640833404,29.41,990.17,1016.08,215,25.41,6.31,-16,1
1640833705,29.41,990.13,1016.03,215,25.33,6.24,-16,1
1640834006,29.45,990.27,1016.18,215,25.14,6.09,-16,1
1640834307,29.21,989.91,1015.81,215,25.16,5.99,-16,1
1640834609,29.23,989.98,1015.88,215,25.05,5.91,-16,1
1640834910,29.31,989.99,1015.89,215,24.96,5.87,-16,1
1640835211,29.26,990.16,1016.07,215,24.95,5.84,-16,1
1640835512,29.47,990.32,1016.22,215,24.54,5.59,-16,1
1640835813,29.50,990.27,1016.17,215,24.56,5.62,-16,1
1640836114,29.63,990.20,1016.10,215,24.70,5.81,-16,1
1640836415,29.84,990.42,1016.32,215,24.48,5.72,-16,1
1640836716,30.06,990.30,1016.21,215,24.28,5.65,-16,1
1640837017,30.22,990.43,1016.34,215,24.17,5.63,-15,1
1640837320,30.31,990.59,1016.49,215,24.26,5.75,-16,1
1640837621,30.49,990.22,1016.12,215,24.32,5.89,-16,1
1640837922,31.25,990.55,1016.45,215,24.02,5.98,-16,1
1640838222,31.44,990.51,1016.41,215,23.98,6.04,-16,1
1640838524,31.39,990.75,1016.65,215,24.10,6.12,-16,1
1640838825,31.15,990.84,1016.74,215,24.12,6.02,-16,1
1640839126,30.84,990.64,1016.54,215,23.85,5.65,-16,1
1640839427,30.61,991.05,1016.95,215,23.86,5.55,-16,1
1640839728,30.66,990.96,1016.86,215,24.16,5.83,-16,1
1640840029,30.91,991.11,1017.02,215,23.84,5.67,-16,1
1640840330,31.06,991.17,1017.08,215,23.99,5.87,-16,1
1640840631,31.12,990.58,1016.49,215,24.03,5.93,-15,1
1640840933,31.17,991.05,1016.95,215,24.23,6.13,-15,1
1640841234,31.11,991.14,1017.05,215,24.32,6.18,-15,1
1640841534,31.16,991.16,1017.07,215,24.36,6.24,-15,1
1640841835,31.01,991.02,1016.92,215,24.54,6.32,-15,1
1640842136,31.14,991.41,1017.31,215,24.46,6.32,-15,1
1640842438,32.04,991.50,1017.40,215,24.32,6.61,-16,1
1640842739,33.03,991.50,1017.41,215,24.56,7.26,-15,1
1640843039,33.61,991.10,1017.01,215,24.79,7.71,-16,1
1640843342,32.71,991.05,1016.96,215,24.83,7.36,-15,1
1640843643,31.54,991.41,1017.31,215,24.96,6.94,-16,1
1640843946,30.61,991.39,1017.29,215,25.00,6.53,-15,1
1640844249,30.29,991.47,1017.37,215,25.00,6.38,-16,1
1640844551,29.88,991.11,1017.02,215,24.74,5.96,-16,1
1640844852,29.71,991.51,1017.41,215,24.98,6.08,-16,1
1640845154,29.51,991.03,1016.94,215,24.93,5.95,-16,1
1640845456,29.22,991.64,1017.54,215,24.97,5.84,-16,1
1640845757,29.10,991.72,1017.63,215,24.89,5.71,-17,1
1640846058,28.92,991.62,1017.52,215,24.83,5.57,-17,1
1640846359,28.86,991.48,1017.38,215,24.97,5.66,-16,1
1640846661,28.77,991.60,1017.50,215,24.87,5.53,-17,1
1640846961,28.64,991.83,1017.73,215,24.96,5.54,-17,1
1640847263,28.55,991.87,1017.77,215,24.93,5.47,-17,1
1640847566,28.48,991.73,1017.64,215,24.82,5.34,-16,1
1640847866,28.45,992.05,1017.95,215,25.00,5.48,-16,1
1640848167,28.36,992.04,1017.95,215,24.97,5.40,-17,1
1640848469,28.31,991.93,1017.84,215,24.94,5.35,-17,1
1640848770,28.26,992.23,1018.13,215,24.95,5.34,-17,1
1640849072,28.24,992.00,1017.90,215,24.94,5.32,-17,1
1640849373,28.32,991.92,1017.82,215,24.91,5.33,-17,1
1640849675,28.97,991.94,1017.84,215,24.96,5.70,-17,1
1640849977,29.73,991.84,1017.74,215,25.26,6.34,-17,1
1640850279,29.16,992.14,1018.05,215,25.32,6.11,-17,1
1640850582,30.30,991.79,1017.69,215,25.62,6.92,-17,1
1640850883,30.70,991.82,1017.72,215,25.65,7.14,-17,1
1640851186,31.28,991.85,1017.76,215,25.72,7.47,-17,1
1640851488,31.76,992.13,1018.03,215,25.69,7.67,-17,1
1640851791,33.75,992.22,1018.12,215,25.70,8.58,-16,1
1640852092,33.32,992.20,1018.11,215,25.63,8.32,-16,1
1640852394,34.91,992.12,1018.02,215,25.36,8.77,-17,1
1640852695,33.35,992.40,1018.30,215,25.46,8.19,-17,1
1640852997,35.19,992.32,1018.22,215,25.21,8.76,-17,1
1640853298,41.41,992.21,1018.12,215,25.46,11.42,-17,1
1640853599,42.45,992.09,1017.99,215,25.06,11.43,-17,1
1640853902,37.39,992.29,1018.19,215,25.22,9.67,-17,1
1640854203,36.34,992.32,1018.22,215,25.10,9.14,-16,1
1640854506,35.10,991.90,1017.80,215,24.60,8.19,-16,1
1640854810,34.94,992.06,1017.96,215,24.44,7.98,-16,1
1640855113,34.68,991.88,1017.79,215,24.60,8.01,-17,1
1640855416,34.12,992.18,1018.08,215,24.48,7.66,-17,1
1640855718,33.81,992.17,1018.07,215,24.27,7.35,-17,1
1640856019,33.55,992.39,1018.30,215,24.15,7.13,-17,1
1640856320,33.47,992.15,1018.06,215,24.15,7.10,-16,1
1640856622,33.30,992.22,1018.12,215,23.99,6.88,-17,1
1640856923,33.81,992.36,1018.26,215,23.96,7.07,-17,1
1640857225,34.18,992.37,1018.27,215,23.78,7.08,-16,1
1640857526,33.34,992.34,1018.25,215,23.81,6.74,-16,1
1640857827,32.90,992.47,1018.38,215,23.74,6.49,-17,1
1640858128,32.84,992.49,1018.40,215,23.64,6.37,-20,1
1640858431,33.24,992.45,1018.35,215,23.48,6.41,-16,1
1640858732,33.22,992.23,1018.13,215,23.55,6.46,-16,1
1640859034,32.94,992.27,1018.18,215,23.49,6.28,-16,1
1640859337,32.79,992.23,1018.14,215,23.46,6.19,-16,1
1640859640,32.74,991.98,1017.88,215,23.25,5.99,-16,1
1640859942,32.73,992.10,1018.01,215,23.42,6.13,-16,1
1640860244,33.24,992.01,1017.91,215,23.40,6.34,-17,1
1640860545,33.08,992.31,1018.21,215,23.40,6.27,-17,1
1640860846,32.68,992.27,1018.18,215,23.58,6.25,-16,1
1640861147,32.77,992.28,1018.19,215,23.62,6.33,-16,1
1640861448,33.20,992.11,1018.01,215,23.63,6.52,-17,1
1640861750,32.84,992.06,1017.96,215,23.81,6.52,-16,1
1640862052,32.82,992.20,1018.10,215,23.86,6.56,-17,1
1640862353,32.55,992.07,1017.97,215,23.92,6.49,-16,1
1640862655,32.29,991.84,1017.74,215,24.09,6.52,-16,1
1640862956,32.36,991.89,1017.80,215,24.10,6.56,-17,1
1640863257,32.26,991.83,1017.73,215,24.03,6.45,-16,1
1640863559,31.96,991.88,1017.78,215,24.28,6.53,-16,1
1640863862,31.76,991.89,1017.79,215,24.36,6.52,-16,1
1640864163,31.58,991.99,1017.90,215,24.37,6.44,-16,1
1640864466,31.34,991.89,1017.79,215,24.55,6.49,-16,1
1640864768,31.34,992.15,1018.05,215,24.55,6.49,-16,1
1640865069,30.98,992.16,1018.06,215,24.65,6.41,-16,1
1640865370,30.88,992.21,1018.12,215,24.58,6.30,-16,1
1640865673,30.89,992.31,1018.21,215,24.69,6.40,-16,1
1640865974,30.83,992.21,1018.11,215,24.75,6.42,-16,1
1640866275,30.45,992.04,1017.94,215,24.72,6.22,-16,1
1640866576,30.41,992.06,1017.96,215,24.91,6.36,-16,1
1640866878,29.81,992.02,1017.93,215,25.01,6.16,-16,1
1640867179,29.96,991.83,1017.74,215,25.06,6.28,-16,1
1640867481,29.99,991.95,1017.86,215,25.06,6.29,-16,1
1640867782,30.22,991.96,1017.86,215,25.02,6.36,-17,1
1640868084,30.33,992.09,1017.99,215,24.86,6.28,-17,1
1640868385,30.30,992.15,1018.06,215,24.82,6.23,-16,1
1640868685,30.72,992.09,1018.00,215,24.59,6.23,-16,1
1640868987,30.63,992.00,1017.90,215,24.74,6.32,-16,1
1640869288,30.34,992.20,1018.10,215,24.50,5.97,-16,1
1640869589,30.18,992.14,1018.04,215,24.50,5.90,-16,1
1640869891,30.83,992.35,1018.25,215,24.37,6.09,-16,1
1640870195,31.14,992.07,1017.98,215,24.30,6.18,-16,1
1640870496,30.95,992.00,1017.91,215,24.06,5.88,-15,1
1640870798,31.99,992.08,1017.98,215,24.16,6.45,-16,1
1640871099,35.97,992.11,1018.02,215,24.04,8.05,-16,1
1640871401,37.70,992.32,1018.22,215,23.90,8.62,-16,1
1640871702,37.92,992.33,1018.24,215,23.78,8.60,-16,1
1640872004,38.62,992.19,1018.09,215,23.56,8.68,-16,1
1640872305,38.91,992.45,1018.35,215,23.58,8.80,-16,1
1640872607,38.68,992.26,1018.16,215,23.42,8.57,-16,1
1640872910,38.91,992.44,1018.35,215,23.44,8.68,-16,1
1640873211,38.97,992.57,1018.47,215,23.32,8.59,-16,1
1640873512,39.42,992.39,1018.30,215,23.29,8.74,-16,1
1640873813,39.56,992.52,1018.43,215,23.18,8.69,-15,1
1640874114,39.57,992.31,1018.22,215,23.15,8.67,-15,1
1640874416,39.98,992.43,1018.33,215,23.12,8.80,-15,1
1640874718,40.70,992.53,1018.44,215,23.11,9.05,-15,1
1640875020,42.22,992.50,1018.41,215,23.07,9.56,-15,1
1640875321,42.53,992.53,1018.43,215,23.01,9.61,-15,1
1640875622,42.80,992.53,1018.43,215,23.15,9.84,-15,1
1640875923,42.81,992.46,1018.36,215,23.20,9.88,-16,1
1640876225,42.87,992.44,1018.35,215,23.25,9.95,-15,1
1640876527,42.42,992.49,1018.40,215,23.34,9.87,-15,1
1640876828,42.47,992.66,1018.57,215,23.40,9.94,-17,1
1640877129,42.35,992.69,1018.60,215,23.46,9.96,-17,1
1640877430,41.99,992.77,1018.68,215,23.47,9.84,-17,1
1640877731,42.38,992.77,1018.67,215,23.57,10.07,-17,1
1640878033,42.24,992.69,1018.59,215,23.57,10.02,-17,1
1640878334,42.08,992.68,1018.58,215,23.54,9.93,-17,1
1640878634,41.87,992.70,1018.61,215,23.72,10.02,-17,1
1640878935,42.18,992.53,1018.43,215,23.58,10.00,-17,1
1640879237,42.38,992.67,1018.58,215,23.76,10.24,-17,1
1640879538,41.91,992.59,1018.49,215,23.73,10.04,-17,1
1640879839,40.95,992.62,1018.53,215,23.94,9.88,-17,1
1640880445,40.79,992.60,1018.51,215,24.37,10.21,-17,1
1640880746,40.99,992.73,1018.63,215,24.43,10.34,-17,1
1640881047,40.68,992.57,1018.47,215,24.32,10.13,-17,1
1640881348,40.49,992.75,1018.65,215,24.35,10.09,-17,1
1640881650,40.23,992.45,1018.35,215,24.30,9.94,-17,1
1640881951,40.21,992.67,1018.58,215,24.21,9.86,-17,1
1640882252,40.20,992.69,1018.59,215,24.28,9.91,-16,1
1640882553,40.03,992.95,1018.86,215,24.16,9.75,-17,1
1640882854,40.09,992.95,1018.86,215,24.03,9.65,-16,1
1640883155,40.30,992.92,1018.82,215,23.79,9.51,-16,1
1640883457,40.25,992.76,1018.66,215,23.75,9.46,-16,1
1640884059,38.51,992.68,1018.59,215,23.45,8.53,-16,1
1640884360,43.68,992.49,1018.40,215,23.44,10.40,-17,1
1640884662,42.74,992.77,1018.67,215,23.27,9.92,-16,1
1640884964,40.99,992.95,1018.86,215,23.41,9.42,-16,1
1640885265,40.77,992.92,1018.82,215,23.19,9.15,-17,1
1640885565,40.48,992.97,1018.87,215,23.19,9.04,-17,1
1640885866,41.91,993.09,1018.99,215,23.07,9.45,-16,1
1640886168,41.55,992.98,1018.88,215,23.07,9.32,-17,1
1640886469,40.82,993.03,1018.93,215,23.06,9.05,-16,1
1640886770,40.94,992.79,1018.69,215,22.66,8.73,-17,1
1640887071,43.88,992.99,1018.90,215,22.94,10.02,-17,1
1640887672,42.95,992.68,1018.58,215,22.84,9.61,-16,1
1640887974,42.71,992.84,1018.74,215,22.61,9.32,-16,1
1640888274,43.14,992.82,1018.73,215,22.74,9.58,-16,1
1640888575,43.30,992.90,1018.81,215,22.74,9.64,-17,1
1640888876,42.82,992.81,1018.72,215,22.63,9.37,-16,1
1640889178,43.11,992.84,1018.74,215,22.72,9.56,-16,1
1640889479,42.98,992.71,1018.61,215,22.67,9.46,-16,1
1640889781,43.71,992.75,1018.65,215,22.79,9.82,-17,1
1640890082,44.31,992.70,1018.61,215,22.82,10.05,-17,1
1640890384,46.47,992.71,1018.61,215,22.75,10.70,-17,1
1640890685,44.97,992.54,1018.44,215,22.86,10.31,-16,1
1640891287,44.12,992.51,1018.41,215,23.43,10.54,-16,1
1640891588,43.97,992.56,1018.47,215,23.61,10.65,-18,1
1640891890,43.39,992.53,1018.43,215,23.78,10.61,-16,1
1640892191,43.68,992.53,1018.44,215,23.87,10.79,-16,1
1640892492,43.36,992.82,1018.73,215,24.13,10.91,-16,1
1640892793,43.26,992.73,1018.63,215,24.33,11.06,-16,1
1640893095,43.20,992.86,1018.77,215,24.33,11.04,-16,1
1640893396,43.27,992.74,1018.64,215,24.35,11.08,-16,1
1640893697,43.26,992.71,1018.62,215,24.71,11.40,-16,1
1640893998,43.17,992.76,1018.66,215,24.74,11.40,-16,1
1640894300,42.84,992.68,1018.59,215,24.85,11.38,-16,1
1640894601,42.83,992.83,1018.73,215,24.94,11.46,-16,1
1640894903,43.16,992.76,1018.66,215,24.94,11.58,-16,1
1640895206,42.71,992.71,1018.61,215,25.05,11.52,-16,1
1640895507,42.48,992.76,1018.66,215,25.11,11.49,-16,1
1640895808,42.45,992.77,1018.67,215,25.11,11.48,-16,1
1640896110,42.42,992.74,1018.65,215,25.11,11.47,-16,1
1640896411,42.78,992.69,1018.59,215,24.99,11.49,-16,1
1640896713,43.04,992.66,1018.57,215,25.10,11.68,-16,1
1640897014,43.47,992.64,1018.54,215,24.93,11.68,-16,1
1640897315,42.85,992.74,1018.64,215,24.89,11.42,-16,1
1640897616,43.60,992.89,1018.80,215,24.80,11.60,-16,1
1640897918,44.41,992.92,1018.82,215,24.79,11.87,-16,1
1640898220,45.17,993.12,1019.03,215,24.71,12.06,-15,1
1640898522,45.89,993.02,1018.92,215,24.66,12.25,-16,1
1640898825,46.48,992.81,1018.71,215,24.50,12.30,-16,1
1640899126,48.34,993.26,1019.17,215,24.23,12.65,-16,1
1640899426,47.95,993.07,1018.98,215,24.33,12.62,-15,1
1640899728,46.45,993.11,1019.01,215,24.28,12.09,-16,1
1640900030,46.20,992.98,1018.89,215,24.07,11.82,-15,1
1640900333,45.86,992.94,1018.85,215,24.17,11.80,-15,1
1640900634,46.45,992.91,1018.81,215,24.08,11.91,-15,1
1640900936,46.44,992.99,1018.90,215,23.98,11.81,-15,1
1640901237,46.66,992.81,1018.72,215,23.89,11.80,-15,1
1640901538,49.37,992.95,1018.85,215,23.78,12.56,-15,1
1640901839,55.77,992.93,1018.83,215,23.71,14.37,-16,1
1640902141,57.83,992.90,1018.80,215,23.60,14.83,-16,1
1640902442,55.77,992.85,1018.76,215,23.72,14.38,-17,1
1640902743,54.66,992.54,1018.45,215,23.70,14.05,-16,1
1640903044,53.69,992.69,1018.59,215,23.52,13.61,-16,1
1640903345,52.07,992.67,1018.58,215,23.50,13.12,-16,1
1640903647,53.80,992.60,1018.50,215,23.53,13.65,-16,1
1640903949,53.65,992.63,1018.53,215,23.45,13.53,-17,1
1640904250,53.12,992.58,1018.48,215,23.35,13.28,-16,1
1640904552,52.62,992.36,1018.27,215,23.31,13.10,-17,1
1640904853,52.95,992.44,1018.35,215,23.37,13.25,-16,1
1640905154,53.74,992.42,1018.32,215,23.42,13.53,-16,1
1640905458,53.61,992.30,1018.21,215,23.45,13.52,-16,1
1640905759,51.44,992.31,1018.22,215,23.51,12.94,-16,1
1640906061,50.90,992.31,1018.22,215,23.54,12.81,-16,1
1640906362,50.73,992.20,1018.10,215,23.63,12.84,-16,1
1640906663,50.42,992.29,1018.19,215,23.73,12.84,-16,1
1640906964,50.54,992.21,1018.12,215,23.79,12.93,-16,1
1640907265,50.36,992.36,1018.27,215,23.77,12.86,-16,1
1640907566,50.46,992.30,1018.20,215,23.89,12.99,-16,1
1640907867,50.33,992.13,1018.03,215,23.88,12.95,-16,1
1640908168,50.81,992.38,1018.28,215,24.03,13.23,-16,1
1640908469,49.67,992.34,1018.24,215,23.98,12.84,-16,1
1640908770,49.10,992.32,1018.23,215,24.09,12.76,-16,1
1640909074,48.58,992.11,1018.01,215,24.17,12.67,-16,1
1640909375,48.24,992.33,1018.23,215,24.16,12.56,-16,1
1640909676,47.67,992.26,1018.17,215,24.01,12.24,-16,1
1640909977,47.42,992.31,1018.21,215,24.09,12.23,-16,1
1640910279,47.20,992.34,1018.25,215,24.30,12.35,-16,1
1640910580,46.85,992.32,1018.22,215,24.21,12.16,-16,1
1640910881,46.83,992.45,1018.36,215,24.35,12.28,-16,1
1640911183,46.56,992.62,1018.53,215,24.30,12.15,-16,1
1640911485,46.24,992.59,1018.49,215,24.29,12.03,-16,1
1640911787,46.14,992.69,1018.60,215,24.31,12.02,-16,1
1640912089,45.81,992.56,1018.47,215,24.39,11.98,-16,1
1640912390,45.78,992.63,1018.54,215,24.36,11.94,-16,1
1640912693,46.39,992.66,1018.57,215,24.51,12.28,-16,1
1640912994,46.04,992.48,1018.39,215,24.51,12.17,-16,1
1640913295,45.94,992.57,1018.47,215,24.73,12.33,-16,1
1640913597,45.70,992.30,1018.21,215,24.77,12.29,-16,1
1640913898,45.63,992.75,1018.65,215,24.78,12.27,-16,1
1640914199,45.43,992.73,1018.63,215,24.76,12.19,-16,1
1640914501,45.23,992.41,1018.31,215,24.76,12.12,-16,1
1640914802,44.92,992.44,1018.35,215,24.60,11.87,-16,1
1640915104,44.37,992.72,1018.62,215,24.56,11.65,-16,1
1640915406,44.04,992.43,1018.34,215,24.51,11.49,-16,1
1640915708,44.03,992.62,1018.52,215,24.31,11.31,-16,1
1640916010,44.43,992.48,1018.39,215,24.32,11.45,-16,1
1640916312,44.38,992.85,1018.75,215,24.25,11.37,-15,1
1640916614,44.50,992.78,1018.69,215,24.03,11.21,-16,1
1640916915,44.96,992.26,1018.16,215,23.76,11.12,-15,1
1640917220,44.88,992.45,1018.36,215,23.65,11.00,-16,1
1640917526,45.07,992.78,1018.69,215,23.76,11.16,-15,1
1640917828,44.93,992.55,1018.46,215,23.52,10.90,-15,1
1640918131,44.40,992.81,1018.71,215,23.78,10.95,-16,1
1640918432,44.92,992.32,1018.23,215,23.70,11.06,-16,1
1640918734,44.87,992.60,1018.51,215,23.64,10.99,-15,1
1640919035,45.07,992.69,1018.59,215,23.58,11.00,-16,1
1640919336,45.28,992.79,1018.69,215,23.48,10.98,-15,1
1640919637,45.40,992.68,1018.59,215,23.39,10.94,-15,1
1640919939,45.59,992.65,1018.55,215,23.31,10.93,-16,1
1640920242,46.16,992.70,1018.60,215,23.27,11.08,-16,1
1640920545,46.14,992.79,1018.70,215,23.29,11.09,-15,1
1640920846,46.22,992.82,1018.72,215,23.31,11.13,-15,1
1640921149,46.19,992.84,1018.75,215,23.17,11.00,-15,1
1640921453,46.24,992.78,1018.69,215,23.15,10.99,-15,1
1640921756,46.40,992.75,1018.66,215,23.08,10.98,-15,1
1640922059,46.18,992.64,1018.54,215,22.91,10.76,-15,1
1640922360,46.49,992.80,1018.70,215,23.16,11.09,-15,1
1640922662,46.45,992.89,1018.80,215,23.01,10.93,-15,1
1640922964,46.40,992.83,1018.73,215,23.08,10.98,-15,1
1640923266,46.56,992.73,1018.63,215,23.06,11.01,-15,1
1640923570,46.83,992.92,1018.82,215,23.07,11.11,-15,1
1640923872,46.79,992.74,1018.64,215,22.98,11.02,-15,1
1640924173,47.11,992.90,1018.80,215,23.04,11.18,-15,1
1640924474,46.10,992.85,1018.75,215,22.86,10.69,-15,1
1640924775,45.16,992.91,1018.82,215,23.09,10.58,-15,1
1640925077,43.84,992.89,1018.80,215,23.12,10.17,-15,1
1640925378,44.88,992.96,1018.87,215,23.30,10.68,-15,1
1640925680,44.19,992.97,1018.88,215,23.40,10.54,-15,1
1640925982,44.10,992.82,1018.72,215,23.51,10.61,-15,1
1640926284,43.95,992.85,1018.76,215,23.57,10.61,-15,1
1640926586,43.78,992.99,1018.89,215,23.59,10.57,-15,1
1640926887,43.72,992.69,1018.60,215,23.66,10.61,-15,1
1640927190,43.38,992.92,1018.82,215,23.76,10.59,-16,1
1640927493,43.25,992.87,1018.77,215,23.89,10.66,-15,1
1640927795,43.13,993.07,1018.97,215,24.02,10.74,-15,1
1640928096,43.70,992.80,1018.71,215,24.08,10.99,-16,1
1640928397,45.17,993.04,1018.95,215,24.10,11.50,-15,1
1640928699,45.31,992.78,1018.68,215,24.30,11.73,-15,1
1640929000,44.66,992.86,1018.76,215,24.45,11.65,-15,1
1640929302,44.10,992.68,1018.59,215,24.50,11.50,-15,1
1640929604,43.57,992.71,1018.61,215,24.65,11.46,-16,1
1640929906,43.01,992.82,1018.72,215,24.86,11.45,-15,1
1640930208,42.56,992.95,1018.85,215,24.90,11.33,-16,1
1640930510,42.10,992.86,1018.77,215,24.85,11.12,-16,1
1640930811,41.59,993.06,1018.96,215,24.72,10.82,-16,1
1640931113,41.02,992.85,1018.76,215,24.75,10.64,-16,1
1640931413,40.69,993.16,1019.07,215,24.66,10.44,-16,1
1640931715,40.46,992.98,1018.89,215,24.43,10.15,-16,1
1640932017,40.44,993.02,1018.92,215,24.63,10.32,-16,1
1640932318,40.31,993.18,1019.09,215,24.40,10.06,-16,1
1640932619,41.85,993.11,1019.02,215,24.38,10.61,-16,1
1640932920,43.29,993.25,1019.15,215,24.34,11.08,-16,1
1640933222,44.43,993.33,1019.23,215,24.22,11.36,-16,1
1640933523,45.72,992.96,1018.87,215,24.34,11.91,-16,1
1640933824,46.10,993.21,1019.12,215,24.24,11.94,-16,1
1640934125,48.66,993.35,1019.25,215,24.10,12.63,-16,1
1640934427,49.10,993.22,1019.12,215,24.11,12.78,-15,1
1640934729,50.94,993.25,1019.15,215,24.20,13.43,-16,1
1640935031,50.26,993.42,1019.33,215,24.01,13.04,-16,1
1640935333,49.77,993.39,1019.29,215,24.01,12.90,-15,1
1640935634,54.59,993.51,1019.41,215,24.04,14.34,-15,1
1640935935,57.58,993.48,1019.39,215,24.13,15.26,-16,1
1640936236,50.88,993.42,1019.33,215,24.04,13.26,-16,1
1640936537,48.99,993.44,1019.34,215,23.95,12.60,-15,1
1640936838,47.71,993.47,1019.37,215,23.72,11.99,-16,1
1640937139,46.54,993.34,1019.24,215,23.74,11.63,-16,1
1640937441,45.59,993.44,1019.34,215,23.62,11.21,-16,1
1640938043,45.37,993.31,1019.22,215,23.41,10.94,-15,1
1640938344,47.44,993.49,1019.40,215,23.38,11.59,-15,1
1640938645,50.63,993.38,1019.28,215,23.47,12.66,-15,1
1640938947,52.11,993.15,1019.05,215,23.39,13.03,-15,1
1640939249,50.59,993.52,1019.42,215,23.44,12.62,-15,1
1640939551,50.08,993.50,1019.40,215,23.41,12.44,-15,1
1640939853,50.11,993.65,1019.56,215,23.34,12.38,-15,1
1640940154,48.34,993.58,1019.49,215,23.26,11.77,-16,1
1640940455,47.46,993.60,1019.50,215,23.22,11.45,-16,1
1640940756,46.16,993.63,1019.53,215,23.18,10.99,-15,1
1640941057,46.16,993.61,1019.51,215,23.14,10.96,-15,1
1640941658,44.92,993.65,1019.56,215,23.02,10.44,-16,1
1640941959,44.71,993.69,1019.59,215,23.05,10.40,-16,1
1640942260,46.83,993.78,1019.68,215,23.05,11.09,-16,1
1640942560,44.62,993.79,1019.70,215,23.15,10.46,-17,1
1640942862,43.79,993.78,1019.68,215,23.15,10.18,-17,1
1640943163,43.47,993.59,1019.49,215,23.18,10.09,-16,1
1640943464,43.63,993.71,1019.62,215,23.29,10.25,-17,1
1640943764,43.29,993.79,1019.70,215,23.31,10.15,-16,1
1640944065,43.01,993.80,1019.70,215,23.38,10.12,-17,1
1640944366,44.18,993.72,1019.62,215,23.49,10.62,-16,1
1640944666,43.88,993.79,1019.69,215,23.49,10.51,-17,1
1640945268,45.95,993.70,1019.61,215,23.71,11.41,-16,1
1640945569,46.56,993.69,1019.60,215,23.75,11.64,-16,1
1640945871,47.37,993.70,1019.60,215,23.79,11.94,-16,1
1640946172,45.89,993.75,1019.66,215,23.72,11.40,-16,1
1640946473,45.44,993.80,1019.70,215,23.70,11.23,-16,1
1640946775,45.54,993.81,1019.72,215,23.61,11.18,-16,1
1640947076,45.63,993.79,1019.70,215,23.52,11.13,-16,1
1640947377,45.42,993.69,1019.59,215,23.36,10.92,-16,1
1640947678,45.55,993.70,1019.61,215,23.42,11.01,-16,1
1640947978,45.22,993.73,1019.63,215,23.32,10.81,-16,1
1640948280,45.07,993.60,1019.51,215,23.28,10.73,-16,1
1640948881,44.41,993.49,1019.39,215,23.18,10.41,-17,1
1640949182,44.42,993.49,1019.40,215,23.12,10.36,-17,1
1640949483,44.75,993.49,1019.39,215,22.99,10.36,-17,1
1640949784,44.99,992.95,1018.85,215,23.02,10.46,-16,1
1640950085,44.22,993.43,1019.34,215,23.02,10.20,-17,1
1640950386,43.40,993.26,1019.16,215,23.01,9.92,-16,1
1640950687,43.21,993.32,1019.22,215,22.91,9.76,-17,1
1640950989,43.47,993.21,1019.12,215,22.98,9.91,-17,1
1640951291,42.95,993.32,1019.22,215,22.96,9.72,-17,1
1640951591,43.78,993.28,1019.18,215,22.96,10.00,-16,1
1640951892,43.08,993.23,1019.13,215,22.96,9.76,-17,1
1640952193,42.80,993.15,1019.05,215,22.89,9.60,-16,1
1640952493,42.64,993.09,1019.00,215,22.90,9.55,-17,1
1640952796,43.59,992.91,1018.81,215,22.94,9.92,-17,1
1640953097,43.20,992.90,1018.80,215,22.88,9.73,-17,1
1640953398,44.18,992.85,1018.76,215,22.85,10.04,-17,1
1640953699,44.64,992.91,1018.81,215,22.89,10.23,-17,1
1640954000,45.49,992.94,1018.85,215,22.78,10.41,-17,1
1640954300,45.08,992.92,1018.83,215,22.84,10.33,-17,1
1640954601,44.22,992.83,1018.73,215,22.86,10.06,-17,1
1640954902,43.47,992.93,1018.83,215,22.83,9.78,-17,1
1640955203,43.56,993.02,1018.92,215,22.82,9.80,-17,1
1640955504,43.44,992.96,1018.86,215,22.75,9.70,-17,1
1640955807,43.28,993.00,1018.90,215,22.78,9.67,-17,1
1640956108,43.31,992.95,1018.85,215,22.76,9.66,-17,1
1640956409,43.20,992.96,1018.86,215,22.74,9.60,-17,1
1640956710,43.18,992.95,1018.85,215,22.69,9.55,-17,1
1640957011,43.18,992.82,1018.73,215,22.64,9.51,-17,1
1640957313,42.76,992.70,1018.60,215,22.64,9.36,-17,1
1640957614,42.28,992.71,1018.62,215,22.61,9.16,-17,1
1640957916,42.12,992.82,1018.72,215,22.68,9.17,-17,1
1640958218,41.94,992.80,1018.71,215,22.74,9.16,-17,1
1640958519,41.69,992.79,1018.69,215,22.84,9.16,-17,1
1640958820,41.42,992.65,1018.56,215,22.92,9.14,-17,1
1640959121,41.26,992.80,1018.70,215,22.96,9.12,-17,1
1640959421,41.14,992.76,1018.67,215,22.98,9.09,-16,1
1640959724,41.13,992.75,1018.65,215,23.07,9.17,-16,1
1640960025,41.23,992.72,1018.62,215,23.15,9.28,-16,1
1640960326,41.03,992.88,1018.79,215,23.13,9.19,-16,1
1640960628,40.98,992.71,1018.61,215,23.30,9.32,-16,1
1640960929,40.94,992.84,1018.75,215,23.39,9.39,-17,1
1640961232,40.87,992.92,1018.82,215,23.43,9.40,-17,1
1640961533,40.36,992.82,1018.73,215,23.44,9.22,-17,1
1640961834,40.47,992.91,1018.81,215,23.45,9.27,-17,1
1640962136,40.44,992.92,1018.82,215,23.50,9.30,-16,1
1640962437,41.97,992.84,1018.75,215,23.46,9.82,-16,1
1640962739,43.02,992.87,1018.78,215,23.61,10.33,-16,1
1640963041,42.31,992.88,1018.78,215,23.78,10.23,-16,1
1640963343,42.47,992.75,1018.65,215,23.98,10.47,-16,1
1640963645,42.03,992.72,1018.62,215,24.13,10.44,-16,1
1640963947,42.05,992.72,1018.62,215,24.21,10.53,-17,1
1640964248,42.05,992.73,1018.64,215,24.36,10.66,-16,1
1640964549,42.04,992.78,1018.68,215,24.38,10.67,-16,1
1640964851,41.96,992.58,1018.48,215,24.31,10.58,-16,1
1640965153,41.94,992.67,1018.57,215,24.30,10.57,-16,1
1640965454,42.20,992.67,1018.57,215,24.30,10.66,-16,1
1640965756,42.44,992.74,1018.64,215,24.20,10.65,-16,1
1640966057,42.74,992.72,1018.62,215,24.10,10.67,-16,1
1640966358,43.09,992.61,1018.52,215,24.09,10.78,-17,1
1640966659,42.38,992.71,1018.61,215,23.91,10.37,-16,1
1640966961,42.11,992.44,1018.35,215,23.75,10.13,-16,1
1640967262,44.72,992.78,1018.68,215,23.79,11.07,-16,1
1640967563,51.21,992.71,1018.61,215,23.83,13.17,-16,1
1640967864,52.40,992.44,1018.34,215,23.82,13.51,-16,1
1640968166,53.17,992.35,1018.26,215,23.76,13.68,-16,1
1640968467,52.50,992.60,1018.50,215,23.91,13.62,-16,1
1640968768,52.97,992.56,1018.46,215,24.02,13.86,-16,1
1640969069,53.95,992.50,1018.40,215,23.95,14.08,-16,1
1640969370,54.25,992.57,1018.48,215,24.06,14.27,-16,1
1640969671,55.03,992.26,1018.17,215,23.98,14.41,-16,1
1640969972,55.52,992.29,1018.19,215,23.99,14.56,-16,1
1640970273,59.85,992.36,1018.26,215,23.94,15.68,-16,1
1640970573,62.22,992.24,1018.14,215,24.00,16.34,-16,1
1640970874,61.84,992.31,1018.22,215,23.96,16.21,-16,1
1640971175,60.21,991.79,1017.69,215,24.07,15.90,-16,1
1640971476,60.51,992.24,1018.14,215,24.14,16.04,-16,1
1640971778,63.19,992.09,1018.00,215,24.24,16.82,-16,1
1640972079,61.14,992.19,1018.10,215,24.25,16.31,-16,1
1640972381,57.25,992.22,1018.12,215,24.11,15.15,-16,1
1640972683,56.58,992.16,1018.06,215,24.04,14.90,-16,1
1640972985,56.77,992.22,1018.13,215,23.90,14.82,-16,1
1640973287,56.06,992.02,1017.92,215,23.83,14.56,-17,1
1640973589,55.73,991.84,1017.74,215,23.65,14.30,-16,1
1640973890,55.35,991.91,1017.81,215,23.56,14.11,-16,1
1640974190,55.45,991.79,1017.69,215,23.44,14.03,-17,1
1640974493,55.16,991.88,1017.78,215,23.44,13.95,-16,1
1640974795,54.89,991.80,1017.70,215,23.31,13.75,-16,1
1640975096,54.66,991.62,1017.53,215,23.24,13.62,-16,1
1640975398,54.23,991.91,1017.82,215,23.25,13.51,-16,1
1640975699,54.32,991.87,1017.78,215,23.22,13.51,-16,1
1640976000,54.06,991.93,1017.84,215,23.07,13.29,-16,1
1640976301,53.92,992.01,1017.91,215,23.02,13.21,-16,1
1640976602,53.75,991.92,1017.83,215,23.04,13.18,-16,1
1640976903,53.65,991.85,1017.75,215,22.82,12.95,-16,1
1640977204,53.18,991.79,1017.69,215,23.02,13.00,-17,1
1640977505,53.25,991.79,1017.70,215,22.97,12.97,-16,1
1640977806,53.15,991.63,1017.53,215,22.97,12.94,-16,1
1640978108,52.80,991.61,1017.52,215,22.86,12.74,-16,1
1640978409,54.23,991.65,1017.56,215,22.99,13.27,-16,1
1640978710,54.39,991.56,1017.46,215,22.94,13.27,-16,1
1640979012,55.18,991.61,1017.51,215,22.88,13.43,-16,1
1640979313,53.85,991.65,1017.56,215,22.98,13.15,-16,1
1640979613,53.72,991.66,1017.56,215,22.90,13.04,-16,1
1640979914,52.78,991.66,1017.57,215,22.89,12.76,-16,1
1640980215,51.96,991.60,1017.50,215,22.83,12.47,-16,1
1640980515,50.86,991.75,1017.65,215,22.76,12.08,-16,1
1640980816,50.60,991.78,1017.69,215,22.78,12.02,-16,1
1640981117,50.53,991.70,1017.60,215,22.70,11.92,-17,1
1640981418,50.19,991.85,1017.75,215,22.72,11.84,-16,1
1640981720,49.30,991.80,1017.70,215,22.71,11.56,-16,1
1640982021,48.49,991.77,1017.68,215,22.62,11.23,-17,1
1640982322,47.40,991.69,1017.60,215,22.67,10.93,-17,1
1640982624,46.97,991.71,1017.61,215,22.58,10.71,-16,1
1640982926,47.11,991.61,1017.51,215,22.65,10.82,-16,1
1640983227,46.47,991.68,1017.58,215,22.79,10.74,-17,1
1640983529,46.00,991.57,1017.48,215,22.87,10.66,-17,1
1640983831,45.51,991.68,1017.58,215,23.01,10.63,-17,1
1640984132,45.77,991.74,1017.64,215,23.02,10.72,-17,1
1640984433,46.74,991.82,1017.72,215,23.20,11.20,-17,1
1640984735,46.48,991.75,1017.65,215,23.38,11.28,-16,1
1640985036,46.16,991.77,1017.67,215,23.43,11.22,-16,1
1640985339,45.82,991.79,1017.70,215,23.66,11.32,-16,1
1640985641,45.45,991.76,1017.66,215,23.83,11.35,-16,1
1640985943,45.12,991.70,1017.60,215,23.99,11.39,-16,1
1640986244,44.61,991.71,1017.61,215,24.11,11.32,-16,1
1640986546,44.83,991.69,1017.59,215,24.21,11.49,-16,1
1640986847,44.65,991.64,1017.55,215,24.35,11.56,-16,1
1640987148,44.35,991.60,1017.51,215,24.44,11.54,-16,1
1640987449,43.88,991.59,1017.49,215,24.51,11.44,-16,1
1640987750,43.81,991.44,1017.34,215,24.57,11.47,-16,1
1640988051,43.34,991.35,1017.25,215,24.61,11.34,-16,1
1640988352,42.86,991.41,1017.32,215,24.66,11.22,-16,1
1640988652,42.98,991.47,1017.37,215,24.60,11.21,-16,1
1640988954,42.81,991.46,1017.36,215,24.45,11.01,-16,1
1640989254,42.34,991.47,1017.37,215,24.40,10.80,-16,1
1640989555,42.23,991.33,1017.24,215,24.34,10.71,-16,1
1640989856,41.82,991.41,1017.31,215,24.15,10.39,-16,1
1640990159,41.72,991.27,1017.17,215,24.18,10.38,-16,1
1640990461,41.57,991.40,1017.31,215,24.06,10.22,-16,1
1640990762,41.96,991.41,1017.31,215,23.98,10.29,-16,1
1640991063,41.76,991.50,1017.40,215,23.90,10.14,-16,1
1640991363,42.84,991.54,1017.45,215,23.82,10.45,-16,1
1640991664,42.31,991.57,1017.47,215,23.56,10.03,-16,1
1640991966,42.49,991.41,1017.31,215,23.55,10.09,-17,1
1640992267,42.57,991.54,1017.44,215,23.47,10.04,-16,1
1640992568,42.63,991.52,1017.42,215,23.36,9.97,-16,1
1640992870,42.91,991.44,1017.34,215,23.29,10.00,-16,1
1640993171,42.91,991.45,1017.35,215,23.18,9.90,-16,1
1640993472,43.08,991.37,1017.28,215,23.13,9.92,-17,1
1640993774,42.98,991.33,1017.23,215,23.09,9.84,-16,1
1640994074,42.58,991.20,1017.11,215,22.96,9.59,-16,1
1640994375,42.57,991.36,1017.27,215,23.12,9.73,-16,1
1640994676,42.42,991.45,1017.36,215,23.00,9.57,-16,1
1640994977,42.90,991.37,1017.27,215,23.14,9.86,-16,1
1640995278,42.51,991.43,1017.33,215,23.10,9.69,-16,1
1640995579,42.33,991.55,1017.45,215,23.05,9.58,-15,1
1640995880,42.26,991.36,1017.27,215,23.09,9.59,-16,1
1640996182,42.69,991.57,1017.47,215,23.00,9.66,-15,1
1640996484,42.38,991.30,1017.20,215,23.05,9.60,-15,1
1640996785,43.58,991.44,1017.35,215,23.00,9.97,-15,1
1640997085,43.89,991.45,1017.35,215,23.05,10.12,-16,1
1640997386,43.82,991.61,1017.52,215,23.04,10.09,-15,1
1640997687,43.86,991.49,1017.40,215,23.00,10.07,-15,1
1640997989,43.80,991.59,1017.50,215,22.94,9.99,-15,1
1640998290,43.62,991.61,1017.52,215,22.91,9.90,-15,1
1640998591,43.37,991.55,1017.46,215,22.93,9.83,-15,1
1640998892,43.16,991.58,1017.48,215,22.83,9.67,-15,1
1640999193,42.88,991.54,1017.45,215,22.92,9.66,-15,1
1640999494,42.80,991.65,1017.55,215,23.01,9.71,-15,1
1640999796,42.49,991.56,1017.47,215,23.04,9.63,-15,1
1641000098,42.32,991.51,1017.41,215,23.17,9.69,-15,1
1641000399,42.14,991.62,1017.52,215,23.20,9.65,-16,1
1641000701,41.92,991.57,1017.47,215,23.28,9.64,-15,1
1641001003,41.74,991.55,1017.45,215,23.34,9.63,-15,1
1641001304,41.71,991.67,1017.57,215,23.39,9.67,-15,1
1641001604,41.56,991.63,1017.53,215,23.53,9.74,-15,1
1641001908,41.67,991.73,1017.63,215,23.57,9.82,-15,1
1641002209,41.48,991.73,1017.64,215,23.62,9.79,-15,1
1641002510,41.66,991.85,1017.76,215,23.64,9.87,-15,1
1641002811,41.75,991.90,1017.80,215,23.71,9.97,-17,1
1641003113,41.64,991.91,1017.81,215,23.70,9.92,-17,1
1641003414,41.44,992.04,1017.94,215,23.78,9.92,-17,1
1641003715,41.36,992.01,1017.91,215,23.77,9.88,-17,1
1641004017,41.39,992.10,1018.00,215,23.83,9.95,-17,1
1641004318,41.72,992.13,1018.03,215,23.80,10.04,-17,1
1641004619,41.26,992.17,1018.08,215,23.76,9.84,-17,1
1641004921,41.42,992.15,1018.05,215,23.86,9.98,-17,1
1641005222,41.34,992.11,1018.01,215,23.86,9.96,-17,1
1641005523,41.19,992.36,1018.26,215,23.87,9.91,-17,1
1641005824,41.07,992.38,1018.28,215,23.92,9.91,-17,1
1641006125,41.06,992.30,1018.20,215,24.01,9.99,-17,1
1641006426,40.74,992.38,1018.29,215,23.96,9.83,-16,1
1641006727,40.81,992.37,1018.28,215,24.01,9.90,-16,1
1641007029,40.96,992.26,1018.16,215,23.96,9.91,-16,1
1641007329,41.07,992.45,1018.35,215,23.89,9.89,-16,1
1641007630,41.18,992.41,1018.32,215,23.90,9.93,-16,1
1641007932,41.20,992.44,1018.35,215,23.99,10.02,-16,1
1641008233,41.16,992.51,1018.41,215,24.12,10.12,-16,1
1641008534,41.21,992.57,1018.48,215,24.13,10.15,-16,1
1641008836,41.14,992.56,1018.46,215,24.09,10.09,-16,1
1641009137,41.23,992.70,1018.60,215,24.06,10.10,-16,1
1641009438,41.17,992.50,1018.40,215,24.15,10.15,-16,1
1641010042,41.41,992.77,1018.67,215,24.20,10.29,-16,1
1641010343,41.29,992.96,1018.87,215,23.99,10.06,-16,1
1641010645,41.42,992.96,1018.87,215,24.10,10.20,-16,1
1641010947,41.26,992.89,1018.79,215,24.22,10.25,-16,1
1641011248,41.29,993.04,1018.95,215,24.15,10.20,-16,1
1641011549,41.41,992.86,1018.76,215,24.21,10.29,-16,1
1641011850,41.30,992.92,1018.83,215,24.28,10.32,-16,1
1641012151,41.26,993.15,1019.06,215,24.24,10.27,-16,1
1641012453,41.14,993.24,1019.14,215,24.40,10.37,-17,1
1641012754,41.17,993.21,1019.11,215,24.26,10.25,-16,1
1641013055,41.21,993.25,1019.16,215,24.35,10.35,-17,1
1641013656,41.50,993.23,1019.13,215,24.10,10.23,-16,1
1641013957,41.53,993.43,1019.34,215,24.17,10.30,-16,1
1641014259,41.73,993.20,1019.10,215,24.02,10.24,-16,1
1641014560,41.85,993.43,1019.33,215,23.85,10.13,-16,1
1641014861,42.34,993.45,1019.36,215,23.86,10.31,-16,1
1641015162,41.98,993.43,1019.33,215,23.88,10.20,-16,1
1641015464,41.78,993.45,1019.36,215,23.76,10.02,-16,1
1641015766,41.68,993.66,1019.56,215,23.75,9.98,-16,1
1641016067,41.74,993.67,1019.57,215,23.68,9.94,-17,1
1641016368,41.99,993.69,1019.59,215,23.53,9.89,-16,1
1641016671,41.90,993.63,1019.53,215,23.46,9.80,-16,1
1641017271,41.95,993.59,1019.49,215,23.42,9.78,-16,1
1641017573,42.08,993.85,1019.75,215,23.39,9.80,-16,1
1641017874,42.01,993.76,1019.67,215,23.40,9.78,-16,1
1641018177,42.01,993.90,1019.80,215,23.33,9.72,-16,1
1641018478,42.02,993.81,1019.72,215,23.29,9.69,-16,1
1641018779,42.04,993.87,1019.78,215,23.32,9.72,-16,1
1641019080,42.06,993.96,1019.87,215,23.21,9.63,-16,1
1641019382,42.01,993.90,1019.80,215,23.26,9.66,-16,1
1641019684,41.95,994.02,1019.92,215,23.24,9.62,-16,1
1641019986,41.97,994.09,1019.99,215,23.14,9.53,-16,1
1641020288,41.97,994.15,1020.06,215,23.17,9.56,-16,1
1641020889,41.99,994.29,1020.20,215,23.15,9.55,-16,1
1641021191,42.03,994.35,1020.26,215,23.12,9.54,-16,1
1641021493,42.16,994.16,1020.06,215,23.03,9.50,-16,1
1641021794,42.11,994.21,1020.12,215,23.02,9.48,-16,1
1641022096,41.94,994.52,1020.43,215,23.05,9.44,-16,1
1641022397,42.06,994.24,1020.15,215,22.97,9.41,-16,1
1641022699,42.01,994.57,1020.48,215,22.97,9.40,-16,1
1641022999,42.03,994.44,1020.34,215,22.81,9.26,-16,1
1641023300,42.08,994.59,1020.50,215,22.91,9.36,-16,1
1641023601,42.06,994.66,1020.57,215,22.88,9.33,-16,1
1641023903,41.99,994.48,1020.38,215,22.88,9.31,-16,1
1641024204,42.46,994.74,1020.64,215,22.94,9.53,-16,1
1641024504,42.85,994.88,1020.79,215,22.90,9.63,-16,1
1641024806,42.64,994.69,1020.59,215,22.95,9.60,-15,1
1641025107,44.95,994.94,1020.84,215,23.10,10.52,-16,1
1641025408,42.88,994.94,1020.84,215,23.26,9.96,-16,1
1641025709,42.77,995.20,1021.10,215,23.50,10.14,-16,1
1641026011,42.42,995.08,1020.98,215,23.56,10.07,-16,1
1641026313,42.79,995.19,1021.09,215,23.87,10.48,-16,1
1641026614,42.43,995.32,1021.22,215,24.14,10.60,-16,1
1641026915,42.00,995.31,1021.21,215,24.33,10.62,-16,1
1641027216,42.09,995.38,1021.28,215,24.42,10.73,-16,1
1641027517,41.98,995.48,1021.39,215,24.62,10.87,-16,1
1641027818,42.01,995.46,1021.36,215,24.75,11.00,-17,1
1641028119,41.87,995.57,1021.47,215,24.80,10.99,-17,1
1641028420,41.84,995.50,1021.41,215,24.88,11.05,-17,1
1641028722,41.68,995.51,1021.41,215,24.94,11.05,-17,1
1641029023,42.01,995.57,1021.47,215,24.87,11.11,-17,1
1641029324,42.15,995.15,1021.06,215,25.03,11.30,-17,1
1641029625,42.19,995.61,1021.51,215,25.05,11.33,-17,1
1641029927,42.27,995.59,1021.50,215,25.14,11.44,-17,1
1641030229,42.76,995.56,1021.46,215,25.03,11.51,-18,1
1641030530,44.26,995.71,1021.62,215,25.16,12.16,-17,1
1641030832,44.59,995.71,1021.61,215,25.28,12.38,-17,1
1641031132,44.86,995.77,1021.68,215,25.25,12.44,-17,1
1641031435,46.54,995.78,1021.68,215,25.17,12.93,-16,1
1641031738,47.77,995.75,1021.65,215,25.07,13.24,-16,1
1641032039,49.79,995.92,1021.83,215,24.96,13.77,-16,1
1641032340,49.27,995.84,1021.74,215,24.84,13.50,-16,1
1641032641,49.31,995.92,1021.82,215,24.77,13.45,-16,1
1641032943,49.21,995.83,1021.74,215,24.60,13.26,-16,1
1641033245,48.84,995.87,1021.77,215,24.46,13.02,-17,1
1641033547,49.24,995.76,1021.66,215,24.31,13.01,-16,1
1641033849,48.95,995.83,1021.73,215,24.27,12.88,-16,1
1641034151,49.97,995.89,1021.79,215,24.16,13.10,-16,1
1641034452,49.97,995.83,1021.73,215,24.12,13.06,-16,1
1641034754,48.99,995.87,1021.77,215,23.78,12.44,-16,1
1641035057,48.29,995.92,1021.82,215,23.93,12.36,-17,1
1641035358,48.00,995.84,1021.74,215,23.90,12.24,-17,1
1641035659,47.78,995.87,1021.78,215,23.80,12.08,-17,1
1641035961,47.93,995.85,1021.76,215,23.73,12.06,-17,1
1641036263,47.71,995.76,1021.67,215,23.72,11.99,-17,1
1641036564,47.65,995.72,1021.62,215,23.63,11.89,-17,1
1641036865,47.76,995.71,1021.62,215,23.61,11.90,-17,1
1641037167,47.93,995.71,1021.61,215,23.51,11.86,-17,1
1641037468,47.80,995.82,1021.72,215,23.57,11.88,-17,1
1641037769,47.76,995.75,1021.65,215,23.54,11.84,-17,1
1641038070,47.96,995.77,1021.67,215,23.50,11.87,-17,1
1641038370,47.88,995.72,1021.63,215,23.48,11.82,-17,1
1641038671,47.47,995.72,1021.63,215,23.41,11.63,-17,1
1641038972,47.76,995.87,1021.78,215,23.38,11.69,-17,1
1641039274,47.44,995.85,1021.76,215,23.34,11.55,-17,1
1641039575,47.33,995.80,1021.70,215,23.34,11.52,-17,1
1641039877,47.49,996.00,1021.91,215,23.25,11.49,-17,1
1641040178,47.60,995.78,1021.68,215,23.26,11.53,-17,1
1641040480,49.13,995.92,1021.82,215,23.22,11.97,-17,1
1641040781,49.03,995.94,1021.84,215,23.24,11.96,-17,1
1641041084,54.19,996.05,1021.96,215,23.31,13.55,-16,1
1641041386,59.01,995.96,1021.87,215,23.13,14.70,-16,1
1641041688,59.35,996.15,1022.06,215,23.32,14.97,-16,1
1641041989,56.92,995.97,1021.87,215,23.44,14.43,-16,1
1641042290,56.70,996.05,1021.96,215,23.37,14.31,-16,1
1641042591,57.20,996.23,1022.14,215,23.32,14.40,-16,1
1641042892,54.82,996.15,1022.06,215,23.26,13.68,-16,1
1641043195,54.46,996.23,1022.13,215,22.86,13.21,-16,1
1641043497,53.97,996.30,1022.20,215,23.02,13.22,-16,1
1641043798,54.22,996.49,1022.39,215,22.95,13.23,-16,1
1641044098,54.83,996.51,1022.42,215,22.83,13.29,-16,1
1641044399,55.00,996.58,1022.48,215,22.79,13.30,-16,1
1641044700,55.10,996.43,1022.33,215,22.80,13.34,-16,1
1641045001,54.88,996.57,1022.48,215,22.70,13.18,-16,1
1641045302,55.55,996.57,1022.47,215,22.75,13.41,-16,1
1641045604,56.21,996.86,1022.76,215,22.67,13.52,-16,1
1641045905,55.63,996.74,1022.65,215,22.71,13.40,-17,1
1641046206,55.11,996.82,1022.72,215,22.53,13.09,-17,1
1641046507,57.06,996.99,1022.90,215,22.63,13.71,-17,1
1641046808,57.47,997.09,1023.00,215,22.53,13.73,-16,1
1641047109,55.35,997.18,1023.08,215,22.50,13.12,-17,1
1641047410,54.83,997.11,1023.01,215,22.48,12.96,-17,1
1641047711,54.87,997.26,1023.16,215,22.54,13.03,-17,1
1641048012,57.22,997.28,1023.18,215,22.51,13.65,-17,1
1641048313,57.10,997.34,1023.24,215,22.39,13.50,-17,1
1641048614,57.51,997.38,1023.29,215,22.45,13.67,-17,1
1641048915,55.32,997.51,1023.41,215,22.38,13.01,-17,1
1641049216,60.08,997.49,1023.39,215,22.31,14.21,-17,1
1641049517,55.08,997.58,1023.48,215,22.46,13.01,-16,1
1641049818,56.42,997.51,1023.42,215,22.56,13.48,-17,1
1641050119,55.84,997.68,1023.58,215,22.67,13.42,-17,1
1641050420,55.38,997.72,1023.63,215,22.74,13.36,-17,1
1641050722,55.14,997.69,1023.59,215,23.04,13.57,-17,1
1641051023,54.75,997.84,1023.75,215,23.21,13.62,-16,1
1641051324,54.99,997.90,1023.80,215,23.29,13.76,-17,1
1641051626,54.90,998.02,1023.93,215,23.47,13.90,-16,1
1641051927,55.39,998.10,1024.00,215,23.52,14.09,-16,1
1641052228,55.14,998.03,1023.94,215,23.71,14.19,-16,1
1641052529,54.69,998.19,1024.09,215,23.81,14.16,-17,1
1641052830,54.62,998.19,1024.10,215,23.92,14.24,-17,1
1641053132,54.55,998.29,1024.20,215,24.06,14.35,-17,1
1641053433,54.71,998.26,1024.17,215,24.10,14.43,-17,1
1641053734,54.29,998.37,1024.28,215,24.17,14.38,-17,1
1641054036,54.29,998.42,1024.33,215,24.28,14.48,-17,1
1641054338,54.04,998.42,1024.33,215,24.34,14.47,-17,1
1641054641,53.94,998.44,1024.35,215,24.43,14.52,-17,1
1641054942,54.07,998.54,1024.45,215,24.48,14.60,-17,1
1641055244,53.96,998.48,1024.39,215,24.52,14.61,-17,1
1641055545,53.97,998.64,1024.55,215,24.56,14.65,-17,1
1641055847,53.87,998.59,1024.49,215,24.61,14.67,-18,1
1641056149,54.06,998.88,1024.79,215,24.66,14.77,-18,1
1641056451,53.47,998.84,1024.74,215,24.69,14.63,-18,1
1641056752,52.76,998.75,1024.66,215,24.71,14.44,-17,1
1641057053,48.72,998.82,1024.72,215,24.62,13.13,-17,1
1641057355,44.03,998.94,1024.85,215,24.55,11.52,-17,1
1641057658,48.54,998.98,1024.88,215,24.46,12.92,-17,1
1641057959,49.67,999.01,1024.92,215,24.53,13.34,-17,1
1641058261,49.72,999.04,1024.95,215,24.56,13.38,-18,1
1641058561,50.01,999.12,1025.02,215,24.62,13.53,-17,1
1641058863,50.59,999.28,1025.19,215,24.65,13.73,-17,1
1641059164,51.44,999.34,1025.24,215,24.70,14.04,-17,1
1641059466,51.57,999.38,1025.28,215,24.70,14.08,-17,1
1641059767,51.39,999.36,1025.26,215,24.75,14.07,-17,1
1641060068,51.85,999.38,1025.28,215,24.89,14.33,-17,1
1641060369,51.80,999.31,1025.22,215,24.96,14.39,-17,1
1641060670,52.08,999.49,1025.39,215,25.00,14.50,-17,1
1641060971,52.04,999.56,1025.46,215,25.00,14.49,-17,1
1641061272,52.57,999.59,1025.49,215,25.02,14.67,-17,1
1641061573,52.03,999.40,1025.30,215,25.07,14.56,-17,1
1641061875,51.79,999.47,1025.38,215,24.99,14.41,-17,1
1641062177,51.78,999.61,1025.51,215,24.93,14.35,-17,1
1641062478,51.83,999.67,1025.58,215,24.93,14.37,-18,1
1641062780,52.50,999.71,1025.61,215,24.90,14.54,-17,1
1641063082,52.29,999.77,1025.68,215,24.81,14.39,-17,1
1641063383,52.51,999.76,1025.66,215,24.77,14.42,-17,1
1641063685,52.97,999.88,1025.79,215,24.69,14.48,-17,1
1641063987,53.29,999.82,1025.72,215,24.66,14.54,-17,1
1641064288,54.64,999.78,1025.68,215,24.58,14.86,-17,1
1641064589,53.88,999.98,1025.88,215,24.53,14.60,-17,1
1641064891,54.02,999.81,1025.71,215,24.44,14.55,-18,1
1641065192,54.00,999.95,1025.85,215,24.35,14.46,-17,1
1641065494,54.46,1000.04,1025.94,215,24.37,14.61,-17,1
1641065795,54.71,1000.04,1025.95,215,24.31,14.63,-17,1
1641066096,54.91,1000.06,1025.97,215,24.24,14.62,-17,1
1641066397,55.15,1000.17,1026.07,215,24.19,14.64,-19,1
1641066699,55.64,1000.21,1026.12,215,24.08,14.68,-18,1
1641067000,55.86,1000.26,1026.16,215,23.92,14.59,-18,1
1641067301,55.91,1000.28,1026.18,215,23.99,14.67,-17,1
1641067603,55.96,1000.42,1026.32,215,23.84,14.54,-16,1
1641067904,55.79,1000.41,1026.31,215,23.87,14.52,-17,1
1641068205,55.79,1000.50,1026.40,215,23.77,14.43,-17,1
1641068507,56.01,1000.78,1026.68,215,23.77,14.49,-17,1
1641068808,58.51,1000.78,1026.69,215,23.72,15.12,-16,1
1641069109,58.92,1000.64,1026.54,215,23.56,15.08,-17,1
1641069410,58.94,1000.69,1026.59,215,23.52,15.05,-16,1
1641069710,58.96,1000.73,1026.63,215,23.44,14.98,-17,1
1641070012,58.92,1000.84,1026.75,215,23.32,14.86,-17,1
1641070314,59.04,1000.89,1026.79,215,23.27,14.84,-17,1
1641070616,58.69,1000.96,1026.87,215,23.18,14.66,-17,1
1641070917,58.46,1000.96,1026.86,215,23.17,14.59,-16,1
1641071218,58.35,1001.00,1026.90,215,23.08,14.48,-16,1
1641071519,58.01,1001.10,1027.00,215,23.06,14.37,-16,1
1641071821,58.00,1001.07,1026.97,215,22.97,14.28,-17,1
1641072124,56.27,1000.90,1026.81,215,22.98,13.83,-17,1
1641072425,54.17,1001.02,1026.92,215,22.94,13.20,-17,1
1641072727,54.43,1000.84,1026.74,215,22.96,13.30,-17,1
1641073028,53.79,1000.91,1026.81,215,22.95,13.11,-17,1
1641073330,53.12,1001.21,1027.12,215,22.88,12.85,-17,1
1641073631,52.93,1001.26,1027.16,215,22.89,12.80,-17,1
1641073933,52.21,1001.30,1027.21,215,22.87,12.58,-17,1
1641074235,52.34,1001.15,1027.05,215,22.89,12.63,-17,1
1641074841,51.69,1001.35,1027.26,215,22.89,12.44,-16,1
1641075142,52.29,1001.34,1027.24,215,22.85,12.58,-17,1
1641075445,52.19,1001.39,1027.29,215,22.88,12.58,-16,1
1641075746,55.28,1001.54,1027.44,215,22.88,13.46,-16,1
1641076048,54.55,1001.56,1027.46,215,22.81,13.19,-17,1
1641076350,54.39,1001.55,1027.45,215,22.79,13.13,-16,1
1641076651,54.20,1001.46,1027.37,215,22.73,13.02,-17,1
1641076953,54.22,1001.49,1027.39,215,22.75,13.04,-16,1
1641077255,52.49,1001.54,1027.44,215,22.71,12.51,-16,1
1641077556,52.55,1001.60,1027.51,215,22.75,12.57,-17,1
1641077857,52.28,1001.69,1027.60,215,22.65,12.39,-16,1
1641078459,52.04,1001.70,1027.61,215,22.68,12.35,-16,1
1641078760,51.86,1001.74,1027.64,215,22.53,12.16,-16,1
1641079062,51.80,1001.62,1027.53,215,22.52,12.13,-16,1
1641079366,51.21,1001.63,1027.53,215,22.58,12.01,-16,1
1641079667,51.40,1001.54,1027.44,215,22.53,12.02,-16,1
1641079968,51.61,1001.54,1027.44,215,22.61,12.16,-16,1
1641080269,51.90,1001.38,1027.28,215,22.59,12.23,-16,1
1641080572,51.64,1001.40,1027.30,215,22.55,12.11,-16,1
1641080873,51.65,1001.42,1027.32,215,22.52,12.09,-16,1
1641081175,51.44,1001.40,1027.30,215,22.54,12.05,-16,1
1641081476,51.47,1001.40,1027.30,215,22.51,12.03,-17,1
1641082077,51.32,1001.50,1027.41,215,22.44,11.92,-17,1
1641082379,51.10,1001.47,1027.38,215,22.44,11.85,-16,1
1641082680,51.34,1001.44,1027.35,215,22.44,11.93,-17,1
1641082983,51.28,1001.47,1027.38,215,22.32,11.80,-17,1
1641083284,51.41,1001.33,1027.23,215,22.40,11.91,-17,1
1641083586,51.18,1001.34,1027.24,215,22.34,11.78,-17,1
1641083887,51.23,1001.32,1027.22,215,22.37,11.83,-16,1
1641084188,51.07,1001.40,1027.31,215,22.21,11.63,-17,1
1641084490,51.47,1001.29,1027.19,215,22.34,11.87,-17,1
1641084792,52.24,1001.49,1027.40,215,22.43,12.18,-17,1
1641085093,52.10,1001.40,1027.31,215,22.41,12.12,-16,1
1641085394,52.05,1001.32,1027.22,215,22.65,12.33,-16,1
1641085696,52.12,1001.21,1027.11,215,22.85,12.53,-17,1
1641085997,52.17,1001.34,1027.24,215,23.06,12.74,-17,1
1641086299,52.12,1001.15,1027.05,215,23.24,12.89,-17,1
1641086600,51.74,1001.39,1027.29,215,23.34,12.87,-17,1
1641086902,51.38,1001.23,1027.13,215,23.52,12.93,-17,1
1641087204,51.24,1001.42,1027.32,215,23.56,12.93,-17,1
1641087505,51.05,1001.13,1027.04,215,23.65,12.95,-17,1
1641087807,50.62,1001.11,1027.01,215,23.91,13.06,-17,1
1641088108,50.54,1001.12,1027.03,215,23.96,13.08,-17,1
1641088409,50.32,1000.90,1026.81,215,24.09,13.14,-17,1
1641088711,50.49,1001.04,1026.94,215,24.09,13.19,-17,1
1641089012,50.33,1000.99,1026.89,215,24.32,13.35,-17,1
1641089314,50.34,1001.08,1026.98,215,24.36,13.39,-17,1
1641089615,50.12,1001.04,1026.94,215,24.42,13.38,-17,1
1641089916,49.99,1000.98,1026.88,215,24.44,13.36,-17,1
1641090219,49.81,1000.98,1026.88,215,24.51,13.37,-17,1
1641090520,49.69,1000.97,1026.87,215,24.55,13.37,-17,1
1641090822,49.54,1000.93,1026.83,215,24.60,13.37,-17,1
1641091123,49.30,1000.81,1026.72,215,24.70,13.38,-17,1
1641091425,49.46,1000.65,1026.56,215,24.70,13.43,-17,1
1641091726,49.67,1000.64,1026.54,215,24.74,13.54,-17,1
1641092028,49.53,1000.23,1026.13,215,24.43,13.21,-17,1
1641092330,48.71,1000.19,1026.10,215,24.65,13.15,-17,1
1641092631,48.53,1000.18,1026.09,215,24.61,13.06,-16,1
1641092932,48.43,1000.27,1026.17,215,24.53,12.96,-15,1
1641093234,48.31,1000.16,1026.06,215,24.47,12.86,-16,1
1641093535,47.96,1000.08,1025.99,215,24.41,12.70,-15,1
1641093838,48.18,999.84,1025.75,215,24.26,12.63,-16,1
1641094140,48.28,1000.03,1025.93,215,24.12,12.53,-16,1
1641094442,48.41,999.48,1025.39,215,24.16,12.61,-15,1
1641094744,48.40,999.59,1025.50,215,24.01,12.47,-15,1
1641095045,48.80,999.94,1025.85,215,24.03,12.61,-15,1
1641095347,49.01,999.90,1025.80,215,23.68,12.36,-16,1
1641095648,49.21,999.78,1025.69,215,23.93,12.65,-16,1
1641095949,49.17,999.66,1025.56,215,23.84,12.55,-16,1
1641096250,49.52,999.50,1025.40,215,23.82,12.64,-15,1
1641096553,49.74,999.60,1025.50,215,23.71,12.61,-16,1
1641096854,49.96,999.41,1025.31,215,23.52,12.50,-16,1
1641097155,50.11,999.34,1025.25,215,23.50,12.53,-16,1
1641097458,50.18,999.43,1025.33,215,23.51,12.56,-16,1
1641097760,50.23,999.23,1025.13,215,23.35,12.43,-16,1
1641098061,50.24,999.44,1025.34,215,23.19,12.29,-16,1
1641098362,50.10,999.43,1025.33,215,23.31,12.35,-16,1
1641098664,50.16,999.52,1025.42,215,23.29,12.35,-16,1
1641098966,49.91,999.44,1025.34,215,23.30,12.29,-16,1
1641099267,49.56,999.56,1025.46,215,23.11,12.01,-15,1
1641099568,49.15,999.52,1025.42,215,23.05,11.82,-16,1
1641099869,48.75,999.44,1025.34,215,22.98,11.63,-16,1
1641100171,48.70,999.08,1024.99,215,23.10,11.73,-16,1
1641100472,48.47,999.28,1025.18,215,22.76,11.35,-16,1
1641100773,48.33,999.10,1025.00,215,23.03,11.55,-16,1
1641101075,48.20,999.07,1024.97,215,22.99,11.47,-16,1
1641101377,47.99,998.62,1024.53,215,22.85,11.28,-16,1
1641101678,47.96,998.59,1024.50,215,22.91,11.33,-16,1
1641101979,48.36,998.66,1024.57,215,22.77,11.32,-16,1
1641102281,48.76,998.62,1024.52,215,22.86,11.53,-16,1
1641102584,48.38,998.67,1024.57,215,22.96,11.50,-16,1
1641102886,48.17,998.40,1024.31,215,23.03,11.50,-16,1
1641103188,47.90,998.15,1024.06,215,23.27,11.64,-16,1
1641103491,47.55,998.37,1024.27,215,23.58,11.81,-16,1
1641103793,47.17,998.09,1024.00,215,23.66,11.76,-16,1
1641104095,46.81,998.23,1024.14,215,23.91,11.87,-16,1
1641104397,47.00,998.15,1024.06,215,24.04,12.05,-17,1
1641104700,46.77,998.14,1024.04,215,24.14,12.07,-16,1
1641105002,46.80,998.01,1023.91,215,24.33,12.25,-16,1
1641105304,46.78,998.17,1024.08,215,24.46,12.36,-17,1
1641105606,47.09,997.70,1023.60,215,24.47,12.47,-16,1
1641105908,46.66,997.69,1023.59,215,24.72,12.56,-16,1
1641106209,46.74,997.82,1023.72,215,24.82,12.68,-16,1
1641106510,46.74,997.80,1023.71,215,24.99,12.83,-16,1
1641106811,46.25,997.78,1023.68,215,25.04,12.71,-16,1
1641107113,46.07,997.73,1023.64,215,24.92,12.55,-16,1
1641107415,47.57,997.59,1023.50,215,25.15,13.25,-16,1
1641107717,45.82,997.50,1023.40,215,25.20,12.72,-16,1
1641108019,45.96,997.36,1023.26,215,25.19,12.76,-16,1
1641108320,45.82,997.27,1023.18,215,25.13,12.66,-16,1
1641108622,45.96,997.24,1023.14,215,25.09,12.67,-16,1
1641108923,45.76,997.36,1023.26,215,24.98,12.50,-16,1
1641109224,46.28,997.30,1023.21,215,24.95,12.64,-16,1
1641109524,45.52,997.09,1023.00,215,24.77,12.23,-16,1
1641109825,45.73,997.01,1022.91,215,24.82,12.34,-16,1
1641110127,45.37,996.63,1022.53,215,24.70,12.11,-16,1
1641110428,45.08,996.65,1022.56,215,24.72,12.04,-16,1
1641110729,45.04,996.42,1022.32,215,24.65,11.96,-16,1
1641111030,44.99,996.31,1022.21,215,24.60,11.90,-16,1
1641111332,45.32,996.37,1022.28,215,24.49,11.91,-16,1
1641111633,45.80,996.49,1022.40,215,24.49,12.07,-16,1
1641111936,46.35,996.41,1022.32,215,24.43,12.19,-16,1
1641112237,46.66,996.34,1022.24,215,24.30,12.18,-16,1
1641112538,49.06,996.33,1022.23,215,24.35,12.99,-16,1
1641112839,47.48,996.37,1022.28,215,24.42,12.55,-16,1
1641113140,47.21,996.31,1022.22,215,24.47,12.51,-16,1
1641113441,48.42,996.15,1022.06,215,24.42,12.85,-16,1
1641113742,48.58,996.09,1022.00,215,24.48,12.96,-16,1
1641114043,48.56,996.11,1022.01,215,24.40,12.88,-16,1
1641114344,49.11,996.24,1022.14,215,24.32,12.98,-16,1
1641114645,49.25,996.10,1022.01,215,24.30,13.00,-16,1
1641114946,56.92,995.95,1021.85,215,24.22,15.16,-15,1
1641115248,61.75,995.58,1021.48,215,24.36,16.56,-16,1
1641115549,54.36,995.63,1021.53,215,24.30,14.52,-16,1
1641115850,55.30,995.57,1021.47,215,24.26,14.75,-16,1
1641116151,57.94,995.34,1021.25,215,24.26,15.47,-16,1
1641116452,60.18,995.16,1021.06,215,24.28,16.09,-16,1
1641116753,64.33,995.24,1021.14,215,24.28,17.14,-16,1
1641117054,58.35,995.15,1021.05,215,24.23,15.56,-16,1
1641117355,57.08,994.95,1020.85,215,24.12,15.11,-16,1
1641117656,58.25,995.05,1020.95,215,24.15,15.45,-16,1
1641117957,58.95,994.81,1020.72,215,24.05,15.55,-18,1
1641118258,58.59,994.73,1020.64,215,23.96,15.37,-18,1
1641118559,58.63,994.64,1020.55,215,24.00,15.42,-18,1
1641118860,58.79,994.60,1020.50,215,23.95,15.41,-18,1
1641119162,58.92,994.28,1020.18,215,23.90,15.40,-18,1
1641119463,59.02,994.20,1020.10,215,23.92,15.44,-18,1
1641119763,59.87,994.10,1020.00,215,23.85,15.60,-18,1
1641120064,60.11,994.16,1020.06,215,23.87,15.68,-18,1
1641120365,60.31,994.23,1020.14,215,23.87,15.73,-18,1
1641120666,60.22,994.16,1020.07,215,23.87,15.71,-16,1
1641120967,59.18,994.08,1019.98,215,23.83,15.40,-16,1
1641121268,59.20,994.14,1020.04,215,23.87,15.44,-16,1
1641121568,58.84,994.14,1020.05,215,23.80,15.28,-15,1
1641121869,58.66,994.07,1019.97,215,23.84,15.27,-15,1
1641122170,58.33,993.98,1019.89,215,23.78,15.13,-15,1
1641122471,57.75,993.80,1019.70,215,23.80,14.99,-15,1
1641122772,57.24,993.63,1019.54,215,23.70,14.76,-15,1
1641123073,56.89,993.63,1019.54,215,23.74,14.70,-15,1
1641123374,56.09,993.43,1019.34,215,23.75,14.49,-15,1
1641123676,56.48,993.38,1019.28,215,23.71,14.56,-15,1
1641123978,54.75,993.34,1019.25,215,23.80,14.17,-15,1
1641124279,54.31,993.29,1019.20,215,23.76,14.00,-15,1
1641124580,53.46,993.16,1019.07,215,23.73,13.73,-15,1
1641124881,53.64,993.11,1019.02,215,23.63,13.69,-15,1
1641125182,53.85,993.08,1018.99,215,23.59,13.72,-15,1
1641125483,54.10,993.04,1018.94,215,23.51,13.71,-15,1
1641125785,54.15,992.94,1018.84,215,23.42,13.65,-15,1
1641126086,54.34,992.75,1018.65,215,23.41,13.69,-15,1
1641126388,53.61,992.77,1018.68,215,23.32,13.40,-15,1
1641126690,53.05,992.76,1018.66,215,23.26,13.18,-17,1
1641126991,46.16,992.76,1018.66,215,23.09,10.91,-17,1
1641127293,43.33,992.60,1018.51,215,23.08,9.95,-17,1
1641127594,41.02,992.73,1018.63,215,22.98,9.05,-17,1
1641127895,41.56,992.71,1018.61,215,22.88,9.16,-17,1
1641128196,40.15,992.65,1018.55,215,22.74,8.52,-17,1
1641128497,39.55,992.57,1018.47,215,22.74,8.30,-17,1
1641128797,40.85,992.44,1018.35,215,22.75,8.78,-17,1
1641129098,41.58,992.43,1018.34,215,22.85,9.13,-17,1
1641129400,41.58,992.32,1018.22,215,23.01,9.28,-17,1
1641129701,42.65,992.23,1018.13,215,23.18,9.81,-16,1
1641130002,43.58,992.42,1018.33,215,23.34,10.28,-17,1
1641130304,43.58,992.35,1018.25,215,23.48,10.40,-17,1
1641130605,43.34,992.26,1018.16,215,23.76,10.57,-17,1
1641130906,43.76,992.30,1018.20,215,23.86,10.81,-16,1
1641131207,43.68,992.21,1018.12,215,24.04,10.94,-17,1
1641131508,43.75,992.21,1018.11,215,24.17,11.08,-17,1
1641131809,43.71,992.17,1018.07,215,24.25,11.14,-17,1
1641132110,43.60,992.11,1018.01,215,24.35,11.19,-17,1
1641132412,43.64,992.14,1018.05,215,24.53,11.37,-16,1
1641132714,43.59,992.01,1017.92,215,24.62,11.44,-16,1
1641133016,43.45,992.11,1018.01,215,24.69,11.45,-16,1
1641133317,43.42,991.88,1017.78,215,24.78,11.52,-16,1
1641133618,43.27,991.81,1017.71,215,24.84,11.52,-16,1
1641133920,43.18,991.84,1017.75,215,24.81,11.47,-16,1
1641134221,43.13,991.78,1017.68,215,24.97,11.59,-16,1
1641134523,43.03,991.78,1017.68,215,25.02,11.60,-16,1
1641134825,42.97,991.91,1017.81,215,25.05,11.61,-16,1
1641135127,43.01,991.94,1017.85,215,25.16,11.72,-16,1
1641135428,42.68,991.82,1017.73,215,25.18,11.62,-16,1
1641135730,42.42,991.64,1017.54,215,25.24,11.59,-16,1
1641136031,42.28,991.50,1017.41,215,25.20,11.50,-17,1
1641136333,41.96,991.58,1017.48,215,25.30,11.47,-17,1
1641136634,41.83,991.41,1017.31,215,25.32,11.44,-17,1
1641136935,41.77,991.44,1017.35,215,25.39,11.49,-17,1
1641137236,42.34,991.27,1017.17,215,25.42,11.72,-17,1
1641137538,42.23,991.28,1017.18,215,25.52,11.77,-17,1
1641137839,41.89,991.36,1017.26,215,25.52,11.65,-17,1
1641138141,41.62,991.22,1017.12,215,25.56,11.58,-17,1
1641138443,41.47,991.22,1017.13,215,25.58,11.55,-17,1
1641138744,41.42,991.28,1017.19,215,25.67,11.61,-17,1
1641139045,41.25,991.25,1017.15,215,25.66,11.54,-17,1
1641139646,40.90,991.07,1016.97,215,25.63,11.38,-16,1
1641139947,41.27,991.09,1016.99,215,25.77,11.64,-16,1
1641140248,40.39,991.16,1017.06,215,25.75,11.30,-16,1
1641140549,40.02,991.09,1016.99,215,25.65,11.07,-16,1
1641140850,39.91,990.97,1016.87,215,25.64,11.02,-16,1
1641141152,39.81,990.82,1016.72,215,25.58,10.93,-16,1
1641141452,39.69,990.92,1016.82,215,25.49,10.80,-16,1
1641141754,39.82,990.77,1016.67,215,25.43,10.80,-16,1
1641142054,39.80,990.77,1016.67,215,25.36,10.73,-17,1
1641142356,40.22,990.57,1016.47,215,25.24,10.78,-16,1
1641142657,40.52,990.61,1016.51,215,25.24,10.89,-16,1
1641143257,40.88,990.66,1016.56,215,25.07,10.87,-16,1
1641143558,40.85,990.60,1016.50,215,25.01,10.81,-16,1
1641143859,40.80,990.39,1016.29,215,24.89,10.68,-16,1
1641144160,40.95,990.42,1016.32,215,24.88,10.73,-16,1
1641144462,40.82,990.41,1016.32,215,24.87,10.67,-16,1
1641144763,40.70,990.37,1016.27,215,24.83,10.59,-16,1
1641145064,40.58,990.23,1016.14,215,24.64,10.38,-16,1
1641145365,40.51,990.24,1016.14,215,24.57,10.29,-16,1
1641145666,40.49,990.30,1016.20,215,24.62,10.33,-16,1
1641145968,40.55,989.98,1015.88,215,24.53,10.27,-16,1
1641146269,41.72,990.11,1016.02,215,24.42,10.60,-16,1
1641146870,41.97,989.70,1015.61,215,24.43,10.70,-16,1
1641147171,44.27,989.70,1015.61,215,24.36,11.43,-16,1
1641147471,44.01,989.71,1015.61,215,24.31,11.30,-16,1
1641147772,43.46,989.61,1015.51,215,24.29,11.09,-16,1
1641148074,43.33,989.42,1015.32,215,24.27,11.03,-16,1
1641148375,43.40,989.48,1015.39,215,24.16,10.95,-16,1
1641148675,45.33,989.30,1015.20,215,24.15,11.60,-16,1
1641148977,45.56,989.13,1015.04,215,24.12,11.65,-16,1
1641149279,44.60,989.08,1014.98,215,24.10,11.31,-16,1
1641149580,44.25,989.13,1015.03,215,24.04,11.14,-16,1
1641149881,44.38,989.13,1015.03,215,24.04,11.18,-16,1
1641150483,44.08,989.28,1015.18,215,23.97,11.02,-17,1
1641150784,43.79,989.25,1015.15,215,23.89,10.85,-16,1
1641151085,44.08,989.13,1015.04,215,23.76,10.83,-16,1
1641151386,43.63,988.81,1014.71,215,23.80,10.71,-17,1
1641151687,43.60,988.54,1014.44,215,23.81,10.71,-16,1
1641151989,43.56,988.52,1014.42,215,23.73,10.62,-17,1
1641152290,43.08,988.43,1014.33,215,23.72,10.45,-17,1
1641152591,43.05,988.36,1014.27,215,23.57,10.30,-17,1
1641152891,42.80,988.01,1013.91,215,23.65,10.29,-17,1
1641153193,42.55,987.98,1013.89,215,23.54,10.10,-17,1
1641153495,42.70,987.84,1013.74,215,23.58,10.19,-18,1
1641153796,44.04,988.03,1013.93,215,23.56,10.63,-16,1
1641154098,43.21,988.09,1014.00,215,23.55,10.34,-17,1
1641154400,42.97,988.17,1014.08,215,23.55,10.26,-17,1
1641154701,42.63,988.00,1013.90,215,23.48,10.07,-17,1
1641155002,42.38,987.86,1013.76,215,23.43,9.94,-17,1
1641155302,42.51,987.71,1013.61,215,23.37,9.93,-17,1
1641155603,42.53,987.72,1013.62,215,23.35,9.92,-17,1
1641155904,42.33,987.44,1013.34,215,23.32,9.82,-17,1
1641156204,42.23,987.33,1013.24,215,23.18,9.66,-17,1
1641156505,41.83,987.30,1013.20,215,23.23,9.56,-18,1
1641156806,42.04,987.13,1013.03,215,23.22,9.63,-17,1
1641157107,41.91,986.99,1012.89,215,23.12,9.49,-17,1
1641157409,41.34,986.98,1012.89,215,23.17,9.34,-16,1
1641157709,41.60,986.97,1012.87,215,23.16,9.42,-16,1
1641158010,41.60,986.87,1012.77,215,23.25,9.50,-16,1
1641158311,41.15,986.94,1012.84,215,23.35,9.43,-16,1
1641158612,41.04,986.73,1012.64,215,23.49,9.52,-16,1
1641158914,40.88,986.79,1012.70,215,23.63,9.58,-16,1
1641159215,40.52,986.76,1012.66,215,23.84,9.64,-18,1
1641159516,40.29,986.58,1012.49,215,24.00,9.70,-18,1
1641159817,40.05,986.46,1012.36,215,24.15,9.74,-16,1
1641160118,39.76,986.63,1012.54,215,24.28,9.75,-16,1
1641160419,39.56,986.82,1012.73,215,24.50,9.87,-16,1
1641160720,39.30,986.61,1012.52,215,24.61,9.87,-16,1
1641161022,38.99,986.72,1012.63,215,24.61,9.75,-16,1
1641161323,38.78,986.79,1012.69,215,24.72,9.77,-16,1
1641161625,38.88,986.80,1012.70,215,24.79,9.87,-16,1
1641161926,38.73,986.82,1012.73,215,24.87,9.89,-16,1
1641162228,38.56,986.83,1012.73,215,24.97,9.91,-16,1
1641162528,38.34,986.98,1012.89,215,25.06,9.90,-16,1
1641162830,38.27,986.93,1012.84,215,25.11,9.92,-16,1
1641163131,38.09,986.84,1012.75,215,25.19,9.92,-16,1
1641163432,38.09,986.80,1012.70,215,25.25,9.97,-16,1
1641163733,37.85,986.87,1012.77,215,25.29,9.92,-16,1
1641164034,37.73,986.82,1012.73,215,25.39,9.96,-16,1
1641164335,37.70,986.70,1012.60,215,25.45,10.00,-16,1
1641164636,37.38,986.84,1012.75,215,25.34,9.78,-16,1
1641164938,37.11,986.92,1012.83,215,25.40,9.72,-16,1
1641165240,37.19,987.01,1012.91,215,25.40,9.75,-16,1
1641165541,36.87,986.99,1012.89,215,25.30,9.53,-16,1
1641165843,37.57,987.01,1012.91,215,25.31,9.82,-16,1
1641166144,38.06,987.10,1013.00,215,25.26,9.97,-16,1
1641166446,37.54,987.12,1013.02,215,25.21,9.72,-16,1
1641166747,37.48,987.14,1013.05,215,25.22,9.71,-16,1
1641167048,37.53,987.34,1013.25,215,25.12,9.64,-16,1
1641167349,37.49,987.34,1013.25,215,25.07,9.58,-16,1
1641167650,37.99,987.41,1013.31,215,25.00,9.71,-16,1
1641167951,37.77,987.34,1013.24,215,24.88,9.52,-16,1
1641168254,37.70,987.10,1013.01,215,24.87,9.48,-17,1
1641168556,37.76,987.30,1013.21,215,24.78,9.43,-17,1
1641168857,37.75,987.28,1013.18,215,24.72,9.37,-17,1
1641169158,37.76,987.18,1013.08,215,24.56,9.23,-17,1
1641169460,37.82,987.08,1012.98,215,24.54,9.24,-17,1
1641169761,37.87,986.94,1012.84,215,24.43,9.16,-17,1
1641170062,37.88,986.98,1012.88,215,24.35,9.09,-17,1
1641170363,37.90,986.97,1012.87,215,24.28,9.04,-17,1
1641170664,37.93,986.96,1012.87,215,24.29,9.06,-17,1
1641170965,37.94,987.01,1012.92,215,24.23,9.01,-17,1
1641171266,37.87,987.03,1012.94,215,24.14,8.90,-17,1
1641171567,37.57,987.05,1012.96,215,24.09,8.74,-17,1
1641171868,37.99,986.94,1012.84,215,24.03,8.85,-16,1
1641172169,37.95,986.92,1012.82,215,23.94,8.75,-16,1
1641172470,37.95,986.72,1012.63,215,23.92,8.74,-16,1
1641172772,38.07,986.75,1012.65,215,23.76,8.64,-16,1
1641173073,38.23,986.71,1012.61,215,23.77,8.71,-16,1
1641173374,38.03,986.69,1012.59,215,23.70,8.57,-16,1
1641173675,38.39,986.57,1012.47,215,23.69,8.70,-16,1
1641173977,38.15,986.40,1012.31,215,23.57,8.50,-16,1
1641174278,38.41,986.60,1012.50,215,23.59,8.62,-16,1
1641174579,38.34,986.43,1012.34,215,23.53,8.54,-16,1
1641174881,38.56,986.29,1012.20,215,23.42,8.53,-16,1
1641175182,38.42,986.25,1012.15,215,23.42,8.47,-16,1
1641175483,38.54,986.33,1012.23,215,23.40,8.50,-16,1
1641175784,38.40,986.16,1012.06,215,23.40,8.45,-16,1
1641176086,38.40,986.07,1011.97,215,23.31,8.37,-16,1
1641176387,38.66,986.06,1011.97,215,23.21,8.38,-16,1
1641176688,38.48,986.13,1012.03,215,23.19,8.29,-16,1
1641176989,38.45,985.98,1011.89,215,23.22,8.31,-16,1
1641177291,38.98,985.95,1011.85,215,23.22,8.51,-16,1
1641177591,38.91,985.97,1011.87,215,23.16,8.43,-16,1
1641177892,38.89,985.97,1011.87,215,23.16,8.42,-16,1
1641178193,39.02,985.96,1011.86,215,23.18,8.49,-16,1
1641178494,40.16,985.96,1011.87,215,23.20,8.93,-16,1
1641178795,39.65,985.95,1011.85,215,23.16,8.71,-16,1
1641179097,39.13,985.70,1011.60,215,23.13,8.49,-17,1
1641179398,38.75,985.57,1011.47,215,23.16,8.37,-17,1
1641179699,38.77,985.38,1011.29,215,23.26,8.47,-17,1
1641180000,38.63,985.50,1011.40,215,23.42,8.56,-17,1
1641180301,38.57,985.60,1011.50,215,23.63,8.72,-17,1
1641180603,38.31,985.68,1011.58,215,23.75,8.73,-16,1
1641180905,38.04,985.59,1011.49,215,24.03,8.87,-17,1
1641181206,37.56,985.49,1011.40,215,24.15,8.79,-17,1
1641181507,37.59,985.17,1011.07,215,24.35,8.98,-17,1
1641181808,37.40,985.24,1011.14,215,24.52,9.06,-17,1
1641182110,37.19,985.27,1011.17,215,24.67,9.11,-17,1
1641182411,37.46,985.12,1011.02,215,24.73,9.27,-17,1
1641182712,36.86,985.27,1011.17,215,24.86,9.14,-16,1
1641183013,37.07,985.21,1011.12,215,25.04,9.38,-17,1
1641183315,36.50,985.15,1011.06,215,25.07,9.18,-17,1
1641183615,36.48,985.35,1011.25,215,25.15,9.24,-17,1
1641183917,36.66,985.31,1011.22,215,25.23,9.38,-17,1
1641184218,36.29,985.03,1010.94,215,25.33,9.33,-17,1
1641184518,36.18,985.04,1010.94,215,25.39,9.33,-17,1
1641184819,36.11,984.97,1010.87,215,25.34,9.26,-17,1
1641185120,35.94,985.15,1011.06,215,25.48,9.31,-17,1
1641185421,36.11,985.00,1010.90,215,25.54,9.43,-17,1
1641185722,35.91,984.90,1010.81,215,25.53,9.34,-17,1
1641186023,35.68,984.72,1010.62,215,25.50,9.22,-17,1
1641186324,35.55,984.86,1010.76,215,25.49,9.16,-16,1
1641186625,35.51,984.86,1010.76,215,25.43,9.09,-16,1
1641186925,35.42,984.76,1010.67,215,25.35,8.98,-16,1
1641187226,36.20,984.50,1010.41,215,25.17,9.14,-16,1
1641187527,36.77,984.54,1010.44,215,25.33,9.52,-17,1
1641187828,38.58,984.59,1010.49,215,25.37,10.27,-17,1
1641188130,37.85,984.51,1010.41,215,25.28,9.91,-17,1
1641188430,37.06,984.54,1010.44,215,25.27,9.58,-17,1
1641188731,36.79,984.65,1010.55,215,25.10,9.32,-17,1
1641189033,36.72,984.41,1010.31,215,25.10,9.29,-17,1
1641189334,36.62,984.43,1010.33,215,24.98,9.15,-16,1
1641189635,36.61,984.51,1010.41,215,24.88,9.06,-16,1
1641189937,36.50,984.40,1010.31,215,24.75,8.90,-16,1
1641190238,36.82,984.32,1010.22,215,24.66,8.95,-16,1
1641190538,37.60,984.24,1010.14,215,24.59,9.20,-16,1
1641190839,36.42,984.24,1010.15,215,24.48,8.63,-16,1
1641191141,36.76,984.29,1010.19,215,24.41,8.70,-16,1
1641191442,36.70,984.37,1010.27,215,24.32,8.60,-16,1
1641191744,36.75,984.37,1010.28,215,24.25,8.55,-16,1
1641192045,36.70,984.46,1010.37,215,24.18,8.47,-16,1
1641192347,36.75,984.51,1010.41,215,24.08,8.41,-16,1
1641192648,36.37,984.59,1010.49,215,24.01,8.19,-16,1
1641192950,36.66,984.67,1010.58,215,23.94,8.25,-16,1
1641193251,36.38,984.65,1010.55,215,23.83,8.03,-16,1
1641193552,36.40,984.83,1010.74,215,23.77,7.99,-16,1
1641193855,36.56,984.73,1010.63,215,23.70,7.99,-16,1
1641194156,36.69,984.67,1010.58,215,23.65,8.00,-16,1
1641194457,36.81,984.71,1010.61,215,23.61,8.01,-16,1
1641194758,36.82,984.75,1010.66,215,23.57,7.98,-16,1
1641195059,37.02,984.80,1010.70,215,23.50,8.00,-16,1
1641195361,36.99,984.76,1010.66,215,23.43,7.93,-16,1
1641195661,41.38,984.75,1010.66,215,23.37,9.53,-16,1
1641195963,52.77,984.72,1010.63,215,23.65,13.46,-16,1
1641196264,43.34,984.69,1010.60,215,23.88,10.68,-16,1
1641196565,46.84,984.72,1010.63,215,24.36,12.29,-16,1
1641196867,43.50,984.76,1010.66,215,24.29,11.11,-16,1
1641197168,41.77,984.76,1010.66,215,24.18,10.40,-16,1
1641197469,42.11,984.73,1010.64,215,24.08,10.43,-17,1
1641197770,41.41,984.81,1010.71,215,23.90,10.02,-17,1
1641198070,41.04,984.95,1010.86,215,23.73,9.73,-17,1
1641198372,40.91,984.97,1010.87,215,23.61,9.58,-17,1
1641199279,40.77,985.16,1011.07,215,23.31,9.26,-17,1
1641199580,40.75,985.14,1011.05,215,23.25,9.19,-16,1
1641199882,39.95,985.22,1011.12,215,23.18,8.84,-16,1
1641200183,39.91,985.09,1011.00,215,23.22,8.86,-17,1
1641200483,39.97,985.16,1011.06,215,23.31,8.96,-16,1
1641200785,39.75,985.25,1011.16,215,23.50,9.05,-16,1
1641201086,39.47,985.27,1011.18,215,23.66,9.09,-17,1
1641201387,39.00,985.26,1011.16,215,23.88,9.11,-16,1
1641201688,38.92,985.30,1011.20,215,24.05,9.23,-16,1
1641201989,38.50,985.26,1011.16,215,24.26,9.25,-16,1
1641202290,38.17,985.27,1011.17,215,24.21,9.08,-16,1
1641202591,38.00,985.21,1011.12,215,24.49,9.26,-16,1
1641202893,37.66,985.09,1010.99,215,24.66,9.28,-16,1
1641203194,37.35,984.99,1010.90,215,24.75,9.24,-16,1
1641203495,37.27,985.20,1011.10,215,24.85,9.30,-16,1
1641203796,36.72,984.99,1010.90,215,24.77,9.00,-16,1
1641204098,36.43,985.17,1011.07,215,24.86,8.96,-16,1
1641204400,36.45,985.01,1010.91,215,24.84,8.96,-16,1
1641204702,36.76,984.97,1010.88,215,24.80,9.05,-16,1
1641205003,36.76,985.01,1010.92,215,24.76,9.01,-16,1
1641205304,36.41,984.89,1010.79,215,24.69,8.81,-16,1
1641205606,36.53,984.75,1010.66,215,24.65,8.82,-16,1
1641205907,36.64,984.81,1010.72,215,24.60,8.82,-16,1
1641206209,36.66,984.70,1010.60,215,24.57,8.80,-16,1
1641206511,36.40,984.80,1010.71,215,24.53,8.66,-16,1
1641206813,36.58,984.79,1010.69,215,24.49,8.70,-16,1
1641207115,36.68,984.76,1010.66,215,24.45,8.70,-16,1
1641207416,36.48,984.79,1010.69,215,24.42,8.60,-16,1
1641207717,36.45,984.76,1010.67,215,24.34,8.52,-16,1
1641208020,36.57,984.64,1010.54,215,24.26,8.49,-16,1
1641208321,36.49,984.80,1010.70,215,24.18,8.39,-16,1
1641208622,36.36,984.55,1010.45,215,24.08,8.25,-16,1
1641208924,36.24,984.63,1010.54,215,24.04,8.16,-16,1
1641209225,36.15,984.52,1010.42,215,23.99,8.08,-17,1
1641209526,36.11,984.33,1010.24,215,23.95,8.03,-16,1
1641209828,36.21,984.41,1010.31,215,23.93,8.05,-16,1
1641210129,36.31,984.27,1010.18,215,23.88,8.05,-16,1
1641210430,36.41,984.32,1010.22,215,23.82,8.04,-16,1
1641210733,36.03,984.24,1010.14,215,23.90,7.96,-16,1
1641211035,36.05,984.43,1010.33,215,23.89,7.95,-16,1
1641211640,36.42,984.26,1010.17,215,23.72,7.95,-16,1
1641211942,35.92,984.32,1010.23,215,23.83,7.85,-16,1
1641212245,35.64,984.25,1010.16,215,23.83,7.73,-16,1
1641212547,35.51,984.31,1010.22,215,23.82,7.67,-16,1
1641212848,35.63,984.30,1010.20,215,23.76,7.67,-16,1
1641213149,35.51,984.16,1010.07,215,23.64,7.51,-16,1
1641213450,35.35,984.19,1010.10,215,23.68,7.48,-16,1
1641213752,35.38,984.28,1010.19,215,23.68,7.49,-16,1
1641214053,35.47,984.20,1010.10,215,23.68,7.53,-16,1
1641214355,35.29,984.18,1010.08,215,23.65,7.43,-16,1
1641214656,35.22,984.13,1010.03,215,23.61,7.37,-16,1
1641215257,35.05,984.20,1010.10,215,23.77,7.44,-16,1
1641215558,34.93,984.29,1010.19,215,23.75,7.37,-16,1
1641215859,34.93,984.35,1010.26,215,23.76,7.37,-16,1
1641216161,34.79,984.31,1010.22,215,23.72,7.28,-16,1
1641216463,34.88,984.47,1010.38,215,23.70,7.30,-16,1
1641216764,34.95,984.44,1010.35,215,23.67,7.31,-16,1
1641217066,34.82,984.43,1010.34,215,23.57,7.16,-16,1
1641217367,34.82,984.58,1010.49,215,23.60,7.19,-16,1
1641217669,34.74,984.58,1010.48,215,23.55,7.11,-16,1
1641217970,34.78,984.59,1010.49,215,23.47,7.06,-16,1
1641218271,34.79,984.68,1010.59,215,23.43,7.03,-16,1
1641218872,35.04,984.60,1010.50,215,23.37,7.08,-16,1
1641219173,35.23,984.91,1010.81,215,23.18,6.99,-16,1
1641219475,35.43,984.95,1010.86,215,23.17,7.07,-16,1
1641219776,35.51,985.12,1011.03,215,23.13,7.06,-16,1
1641220077,35.61,985.28,1011.18,215,22.97,6.96,-16,1
1641220379,35.96,985.27,1011.17,215,23.02,7.15,-16,1
1641220683,35.96,985.31,1011.21,215,22.95,7.09,-16,1
1641220984,36.04,985.27,1011.18,215,22.89,7.07,-16,1
1641221285,36.17,985.38,1011.28,215,22.88,7.11,-16,1
1641221586,36.26,985.33,1011.24,215,22.82,7.09,-17,1
1641221888,36.44,985.54,1011.45,215,22.79,7.14,-17,1
1641222188,36.42,985.66,1011.57,215,22.75,7.10,-15,1
1641222490,36.35,985.71,1011.61,215,22.66,6.99,-16,1
1641222791,36.60,985.96,1011.86,215,22.75,7.17,-16,1
1641223093,36.65,986.01,1011.91,215,22.87,7.29,-16,1
1641223395,36.46,986.05,1011.96,215,23.01,7.34,-16,1
1641223696,36.45,986.14,1012.04,215,23.20,7.51,-16,1
1641223998,36.35,986.20,1012.11,215,23.35,7.60,-17,1
1641224300,36.37,986.37,1012.28,215,23.66,7.88,-17,1
1641224601,36.52,986.51,1012.41,215,23.87,8.13,-17,1
1641224902,36.54,986.55,1012.45,215,24.02,8.27,-17,1
1641225203,36.52,986.59,1012.49,215,24.19,8.41,-17,1
1641225505,36.47,986.52,1012.42,215,24.21,8.41,-16,1
1641225806,36.37,986.57,1012.47,215,24.43,8.56,-17,1
1641226107,36.32,986.68,1012.59,215,24.53,8.63,-17,1
1641226409,36.28,986.58,1012.49,215,24.63,8.70,-17,1
1641226711,36.03,986.55,1012.46,215,24.71,8.67,-16,1
1641227013,35.90,986.55,1012.46,215,24.80,8.69,-17,1
1641227314,35.68,986.59,1012.49,215,24.86,8.66,-17,1
1641227615,35.63,986.68,1012.59,215,24.87,8.65,-17,1
1641227916,35.46,986.65,1012.56,215,24.98,8.67,-17,1
1641228217,35.25,986.70,1012.60,215,24.98,8.59,-17,1
1641228518,35.13,986.87,1012.77,215,25.07,8.61,-17,1
1641228819,34.94,986.71,1012.61,215,25.11,8.57,-17,1
1641229121,35.18,986.63,1012.54,215,25.17,8.72,-17,1
1641229422,34.79,986.77,1012.67,215,25.14,8.53,-15,1
1641229723,34.75,986.76,1012.66,215,25.23,8.60,-16,1
1641230025,34.63,986.73,1012.64,215,25.28,8.58,-16,1
1641230326,34.55,986.76,1012.67,215,25.36,8.62,-16,1
1641230628,34.50,986.87,1012.77,215,25.36,8.60,-16,1
1641230930,34.44,986.87,1012.77,215,25.41,8.62,-16,1
1641231231,34.33,986.78,1012.68,215,25.42,8.58,-16,1
1641231533,34.32,986.80,1012.71,215,25.46,8.61,-16,1
1641231834,34.25,986.85,1012.75,215,25.41,8.54,-16,1
1641232135,34.01,986.88,1012.78,215,25.55,8.56,-16,1
1641232436,34.15,986.74,1012.64,215,25.64,8.70,-16,1
1641232737,34.06,986.70,1012.60,215,25.68,8.69,-16,1
1641233038,33.96,986.77,1012.67,215,25.69,8.66,-16,1
1641233340,33.99,986.72,1012.62,215,25.59,8.58,-16,1
1641233642,33.97,986.76,1012.66,215,25.71,8.68,-16,1
1641233944,33.91,986.75,1012.65,215,25.79,8.72,-16,1
1641234245,33.60,986.61,1012.51,215,25.77,8.57,-16,1
1641234547,33.84,986.55,1012.45,215,25.81,8.71,-16,1
1641234847,33.82,986.54,1012.45,215,25.87,8.76,-16,1
1641235149,33.81,986.50,1012.40,215,25.86,8.74,-16,1
1641235450,33.77,986.47,1012.37,215,25.89,8.75,-16,1
1641235751,33.68,986.47,1012.38,215,25.88,8.70,-16,1
1641236052,33.63,986.51,1012.41,215,25.97,8.76,-16,1
1641236353,33.57,986.36,1012.26,215,25.95,8.72,-16,1
1641236654,34.59,986.41,1012.31,215,26.02,9.22,-16,1
1641236955,33.76,986.33,1012.24,215,26.02,8.86,-16,1
1641237256,33.77,986.32,1012.23,215,26.12,8.95,-16,1
1641237557,32.34,986.31,1012.21,215,26.09,8.29,-16,1
1641237858,31.32,986.32,1012.22,215,26.11,7.83,-16,1
1641238159,31.98,986.20,1012.10,215,26.10,8.13,-16,1
1641238460,32.22,986.13,1012.04,215,26.10,8.24,-16,1
1641238762,32.19,986.02,1011.93,215,26.09,8.22,-16,1
1641239064,32.24,985.91,1011.82,215,26.13,8.27,-16,1
1641239364,33.98,986.08,1011.98,215,26.14,9.06,-16,1
1641239665,34.11,986.04,1011.94,215,26.18,9.15,-17,1
1641239965,34.53,986.06,1011.96,215,26.22,9.37,-16,1
1641240266,34.88,986.13,1012.04,215,26.21,9.51,-16,1
1641240567,34.89,986.16,1012.07,215,26.17,9.48,-16,1
1641240869,34.70,986.15,1012.05,215,26.07,9.31,-16,1
1641241169,34.80,986.24,1012.14,215,26.04,9.33,-16,1
1641241470,34.58,986.21,1012.11,215,25.90,9.11,-16,1
1641241771,34.45,986.23,1012.13,215,25.86,9.02,-16,1
1641242072,34.24,986.19,1012.10,215,25.76,8.84,-16,1
1641242374,34.31,986.18,1012.08,215,25.72,8.84,-16,1
1641242674,34.96,986.11,1012.01,215,25.65,9.05,-16,1
1641242976,35.83,986.05,1011.95,215,25.64,9.41,-16,1
1641243277,36.60,986.09,1011.99,215,25.58,9.67,-16,1
1641243577,36.41,986.09,1011.99,215,25.53,9.55,-16,1
1641243879,36.58,986.12,1012.02,215,25.44,9.54,-17,1
1641244180,36.99,986.24,1012.15,215,25.29,9.57,-17,1
1641244481,37.28,986.21,1012.11,215,25.26,9.66,-17,1
1641244782,37.32,986.09,1012.00,215,25.14,9.57,-17,1
1641245084,37.54,986.09,1011.99,215,25.04,9.57,-17,1
1641245385,38.12,986.17,1012.07,215,24.90,9.67,-17,1
1641245686,38.69,986.15,1012.05,215,24.86,9.86,-17,1
1641245988,39.15,985.92,1011.83,215,24.73,9.92,-17,1
1641246289,39.45,986.11,1012.02,215,24.61,9.93,-17,1
1641246591,39.42,986.06,1011.96,215,24.65,9.95,-17,1
1641246892,45.48,986.10,1012.00,215,24.59,12.05,-17,1
1641247193,46.09,986.04,1011.94,215,24.51,12.18,-15,1
1641247494,45.70,986.00,1011.90,215,24.56,12.10,-15,1
1641247795,45.43,985.91,1011.81,215,24.56,12.01,-15,1
1641248097,51.36,985.85,1011.75,215,24.42,13.75,-17,1
1641248398,54.17,985.85,1011.75,215,24.37,14.53,-17,1
1641248699,51.88,985.58,1011.48,215,24.52,14.00,-18,1
1641249000,49.72,985.67,1011.58,215,24.42,13.26,-18,1
1641249302,50.03,985.78,1011.68,215,24.36,13.30,-18,1
1641249603,51.79,985.59,1011.49,215,24.31,13.78,-18,1
1641249906,51.42,985.43,1011.33,215,24.17,13.54,-17,1
1641250207,50.54,985.51,1011.42,215,24.13,13.24,-17,1
1641250508,50.61,985.34,1011.25,215,23.93,13.08,-17,1
1641250809,51.58,985.56,1011.46,215,23.99,13.42,-17,1
1641251110,51.34,985.54,1011.44,215,23.93,13.30,-15,1
1641251411,52.05,985.38,1011.28,215,23.91,13.49,-15,1
1641251713,51.44,985.23,1011.13,215,23.90,13.30,-15,1
1641252014,51.37,985.20,1011.11,215,23.79,13.18,-15,1
1641252316,51.87,985.05,1010.96,215,23.78,13.32,-15,1
1641252617,51.76,985.26,1011.17,215,23.74,13.25,-18,1
1641252918,51.80,985.15,1011.06,215,23.70,13.22,-17,1
1641253219,52.42,985.23,1011.14,215,23.60,13.31,-18,1
1641253520,52.26,985.24,1011.15,215,23.52,13.19,-18,1
1641253821,52.01,985.14,1011.05,215,23.51,13.11,-18,1
1641254122,52.74,984.99,1010.90,215,23.46,13.28,-18,1
1641254424,52.96,985.03,1010.94,215,23.40,13.28,-18,1
1641254724,52.67,985.15,1011.05,215,23.46,13.26,-15,1
1641255026,52.19,985.02,1010.93,215,23.35,13.01,-15,1
1641255327,53.35,985.06,1010.97,215,23.32,13.32,-15,1
1641255628,53.81,984.78,1010.68,215,23.21,13.35,-15,1
1641255929,54.03,984.99,1010.89,215,23.20,13.41,-17,1
1641256231,54.58,984.92,1010.83,215,23.18,13.54,-17,1
1641256532,54.55,984.97,1010.87,215,23.12,13.48,-18,1
1641256834,54.44,984.86,1010.77,215,23.19,13.51,-17,1
1641257135,54.53,984.85,1010.75,215,23.11,13.46,-17,1
1641257437,54.80,984.65,1010.55,215,23.16,13.59,-18,1
1641257739,55.56,984.55,1010.45,215,23.11,13.75,-17,1
1641258041,55.29,984.42,1010.32,215,23.06,13.63,-17,1
1641258342,55.45,984.60,1010.50,215,23.13,13.74,-15,1
1641258643,54.74,984.61,1010.51,215,23.22,13.62,-15,1
1641258945,55.20,984.49,1010.40,215,23.26,13.79,-15,1
1641259247,55.32,984.44,1010.34,215,23.46,14.01,-15,1
1641259549,56.93,984.44,1010.34,215,23.53,14.52,-15,1
1641259850,56.19,984.27,1010.18,215,23.70,14.47,-15,1
1641260151,56.00,984.24,1010.14,215,23.91,14.62,-15,1
1641260453,55.38,984.24,1010.15,215,24.08,14.60,-15,1
1641260754,55.54,984.10,1010.00,215,24.15,14.71,-15,1
1641261055,55.54,983.98,1009.88,215,24.24,14.80,-15,1
1641261356,55.05,983.96,1009.87,215,24.37,14.78,-15,1
1641261657,54.96,983.84,1009.74,215,24.46,14.84,-15,1
1641261958,55.00,983.90,1009.80,215,24.56,14.94,-15,1
1641262259,55.18,983.85,1009.75,215,24.58,15.01,-15,1
1641262559,55.27,983.83,1009.74,215,24.72,15.17,-17,1
1641262860,55.14,983.85,1009.75,215,24.61,15.03,-17,1
1641263161,54.67,983.59,1009.49,215,24.77,15.05,-17,1
1641263462,54.72,983.72,1009.63,215,24.89,15.17,-17,1
1641263763,54.89,983.79,1009.69,215,24.94,15.26,-17,1
1641264064,54.52,983.80,1009.71,215,24.89,15.11,-17,1
1641264365,55.68,983.71,1009.61,215,24.90,15.45,-17,1
1641264666,55.42,983.52,1009.42,215,24.79,15.28,-17,1
1641264968,54.78,983.58,1009.49,215,24.84,15.14,-17,1
1641265269,55.46,983.57,1009.48,215,24.80,15.30,-17,1
1641265570,55.32,983.66,1009.56,215,24.72,15.18,-15,1
1641265871,55.24,983.56,1009.46,215,24.60,15.05,-15,1
1641266172,55.07,983.49,1009.39,215,24.60,15.00,-15,1
1641266473,55.63,983.46,1009.36,215,24.56,15.12,-15,1
1641266774,54.54,983.49,1009.39,215,24.64,14.89,-15,1
1641267075,56.16,983.14,1009.04,215,24.60,15.30,-18,1
1641267377,57.07,983.34,1009.25,215,24.50,15.46,-18,1
1641267678,57.78,983.30,1009.21,215,24.56,15.71,-18,1
1641267979,56.72,983.28,1009.18,215,24.55,15.41,-18,1
1641268280,54.73,983.12,1009.03,215,24.51,14.82,-18,1
1641268582,55.79,982.85,1008.75,215,24.39,15.01,-18,1
1641268883,55.90,982.81,1008.71,215,24.42,15.07,-18,1
1641269184,55.08,982.94,1008.85,215,24.31,14.73,-15,1
1641269485,55.00,982.69,1008.60,215,24.21,14.62,-16,1
1641269786,55.03,982.85,1008.75,215,24.09,14.52,-16,1
1641270087,54.67,982.86,1008.76,215,24.08,14.40,-16,1
1641270388,55.60,982.76,1008.67,215,23.93,14.52,-16,1
1641270690,56.61,982.86,1008.77,215,23.85,14.73,-16,1
1641270991,56.33,982.55,1008.45,215,23.89,14.69,-16,1
1641271292,59.05,982.62,1008.52,215,24.01,15.53,-16,1
1641271595,53.08,982.05,1007.95,215,23.86,13.75,-16,1
1641271896,55.83,982.47,1008.37,215,23.81,14.48,-16,1
1641272197,56.54,982.47,1008.37,215,23.79,14.65,-18,1
1641272498,55.96,982.43,1008.33,215,23.66,14.37,-31,1
1641272799,58.89,982.29,1008.19,215,23.67,15.18,-17,1
1641273100,62.07,982.36,1008.27,215,23.77,16.09,-17,1
1641273402,58.17,982.26,1008.17,215,24.00,15.29,-17,1
1641273703,53.91,982.33,1008.23,215,24.28,14.37,-17,1
1641274004,47.23,982.30,1008.21,215,24.04,12.13,-16,1
1641274305,48.92,982.33,1008.24,215,23.96,12.59,-16,1
1641274606,51.10,982.20,1008.10,215,23.87,13.17,-17,1
1641274907,53.13,982.24,1008.14,215,23.57,13.49,-17,1
1641275208,53.03,982.15,1008.06,215,23.61,13.50,-16,1
1641275510,53.72,982.04,1007.95,215,23.50,13.60,-17,1
1641275813,53.98,981.97,1007.87,215,23.38,13.56,-16,1
1641276115,54.62,981.54,1007.44,215,23.18,13.55,-16,1
1641276417,54.80,981.81,1007.71,215,22.99,13.43,-16,1
1641276718,54.53,981.83,1007.73,215,23.08,13.44,-16,1
1641277019,54.92,981.79,1007.69,215,22.89,13.37,-16,1
1641277321,55.16,981.65,1007.55,215,23.11,13.64,-16,1
1641277621,54.36,981.74,1007.64,215,23.13,13.44,-17,1
1641277922,53.26,981.63,1007.53,215,23.35,13.33,-17,1
1641278223,52.66,981.74,1007.64,215,23.50,13.29,-17,1
1641278524,51.91,981.65,1007.55,215,23.75,13.30,-16,1
1641278826,50.92,981.57,1007.48,215,23.72,12.98,-16,1
1641279127,50.85,981.61,1007.51,215,24.03,13.24,-16,1
1641279429,50.54,981.57,1007.47,215,24.14,13.25,-17,1
1641279731,49.78,981.52,1007.42,215,24.12,13.00,-17,1
1641280036,49.57,981.36,1007.26,215,24.28,13.08,-16,1
1641280337,49.54,981.34,1007.24,215,24.26,13.05,-16,1
1641280638,49.18,981.41,1007.31,215,24.39,13.06,-16,1
1641280940,48.71,981.43,1007.33,215,24.49,13.01,-16,1
1641281244,48.45,981.35,1007.26,215,24.52,12.95,-16,1
1641281545,48.42,981.15,1007.05,215,24.67,13.08,-17,1
1641281847,48.12,981.24,1007.15,215,24.70,13.01,-16,1
1641282148,48.10,981.09,1006.99,215,24.73,13.03,-16,1
1641282450,47.85,980.84,1006.74,215,24.81,13.03,-16,1
1641282752,47.82,980.94,1006.84,215,24.80,13.01,-16,1
1641283053,47.63,980.88,1006.78,215,24.69,12.85,-16,1
1641283655,47.80,980.80,1006.71,215,24.92,13.11,-16,1
1641283956,47.92,980.71,1006.61,215,24.85,13.09,-16,1
1641284259,49.79,980.40,1006.31,215,25.06,13.86,-16,1
1641284560,51.04,980.64,1006.54,215,25.02,14.21,-16,1
1641284862,50.72,980.61,1006.51,215,25.02,14.11,-16,1
1641285163,50.68,980.41,1006.31,215,24.97,14.06,-16,1
1641285464,49.74,980.46,1006.36,215,24.98,13.78,-16,1
1641285765,48.87,980.39,1006.29,215,24.83,13.37,-16,1
1641286068,48.78,980.20,1006.10,215,24.68,13.20,-16,1
1641286369,48.79,980.25,1006.15,215,24.69,13.22,-16,1
1641286670,48.79,979.99,1005.89,215,24.65,13.18,-16,1
1641287271,48.72,979.79,1005.70,215,24.45,12.97,-16,1
1641287573,48.93,979.88,1005.79,215,24.44,13.03,-16,1
1641287874,48.50,979.64,1005.54,215,24.33,12.79,-16,1
1641288175,49.33,979.55,1005.45,215,24.29,13.02,-16,1
1641288477,47.65,979.54,1005.45,215,24.17,12.38,-16,1
1641288778,47.95,979.45,1005.35,215,24.15,12.46,-16,1
1641289079,47.68,979.32,1005.22,215,24.06,12.29,-16,1
1641289380,48.72,979.08,1004.98,215,23.97,12.54,-16,1
1641289681,51.04,978.89,1004.80,215,23.98,13.25,-16,1
1641289983,53.13,978.81,1004.71,215,23.84,13.74,-16,1
1641290285,53.55,978.75,1004.65,215,23.85,13.87,-16,1
1641290887,53.36,978.65,1004.55,215,23.69,13.67,-16,1
1641291188,52.75,978.53,1004.44,215,23.63,13.44,-16,1
1641291489,53.29,978.53,1004.43,215,23.50,13.47,-16,1
1641291791,53.39,978.47,1004.37,215,23.46,13.47,-16,1
1641292092,53.25,978.38,1004.28,215,23.38,13.35,-16,1
1641292393,53.60,978.31,1004.22,215,23.36,13.43,-15,1
1641292694,53.58,978.27,1004.18,215,23.29,13.36,-16,1
1641292995,53.75,978.23,1004.13,215,23.21,13.33,-16,1
1641293297,53.85,978.27,1004.17,215,23.22,13.37,-15,1
1641293598,52.95,978.19,1004.09,215,23.11,13.01,-16,1
1641293899,52.96,978.00,1003.90,215,23.14,13.04,-16,1
1641294201,53.09,978.01,1003.91,215,23.04,12.99,-16,1
1641294503,53.43,977.94,1003.84,215,23.00,13.05,-17,1
1641294804,53.60,977.80,1003.70,215,22.92,13.02,-16,1
1641295105,53.56,977.75,1003.66,215,22.94,13.03,-16,1
1641295406,53.53,977.63,1003.53,215,22.86,12.95,-16,1
1641295707,53.60,977.48,1003.39,215,22.84,12.95,-17,1
1641296008,53.34,977.39,1003.29,215,22.76,12.80,-16,1
1641296310,53.09,977.01,1002.91,215,22.77,12.74,-16,1
1641296611,53.20,977.12,1003.02,215,22.80,12.80,-17,1
1641296913,53.26,977.21,1003.11,215,22.82,12.83,-16,1
1641297214,51.63,977.10,1003.00,215,22.87,12.41,-16,1
1641297515,51.25,976.91,1002.81,215,22.98,12.39,-16,1
1641297817,50.38,976.78,1002.68,215,23.10,12.25,-16,1
1641298118,50.29,976.76,1002.67,215,23.30,12.40,-16,1
1641298420,49.73,976.70,1002.61,215,23.51,12.42,-16,1
1641298721,49.22,976.56,1002.47,215,23.69,12.43,-16,1
1641299022,48.85,976.72,1002.63,215,23.82,12.44,-16,1
1641299324,48.35,976.50,1002.40,215,23.88,12.33,-16,1
1641299625,47.90,976.47,1002.38,215,24.08,12.38,-16,1
1641299926,47.66,976.29,1002.20,215,24.22,12.43,-16,1
1641300228,47.56,976.24,1002.14,215,24.33,12.49,-16,1
1641300529,47.32,976.11,1002.01,215,24.40,12.48,-16,1
1641300831,46.99,975.96,1001.86,215,24.50,12.47,-16,1
1641301133,46.71,975.91,1001.82,215,24.58,12.45,-16,1
1641301435,46.65,975.94,1001.84,215,24.64,12.49,-17,1
1641301736,46.29,975.86,1001.77,215,24.70,12.42,-17,1
1641302037,46.10,975.68,1001.59,215,24.74,12.39,-17,1
1641302339,45.96,975.61,1001.51,215,24.74,12.35,-17,1
1641302641,45.77,975.47,1001.38,215,24.82,12.36,-17,1
1641302942,45.77,975.49,1001.39,215,24.87,12.40,-17,1
1641303244,45.56,975.23,1001.13,215,24.84,12.30,-16,1
1641303545,45.42,975.15,1001.05,215,24.95,12.36,-17,1
1641303847,45.28,974.87,1000.77,215,24.87,12.24,-18,1
1641304149,45.26,974.92,1000.82,215,24.88,12.24,-18,1
1641304450,45.22,974.88,1000.79,215,25.05,12.38,-18,1
1641304751,45.24,974.73,1000.63,215,25.04,12.38,-18,1
1641305054,45.12,974.50,1000.41,215,25.09,12.38,-18,1
1641305355,44.84,974.30,1000.20,215,25.07,12.27,-17,1
1641305657,44.69,974.17,1000.08,215,25.10,12.25,-18,1
1641305957,44.48,974.28,1000.18,215,25.17,12.24,-17,1
1641306259,44.41,974.11,1000.01,215,25.21,12.25,-17,1
1641306561,44.41,974.04,999.94,215,25.25,12.29,-18,1
1641306861,43.81,974.07,999.98,215,25.28,12.11,-18,1
1641307162,43.82,974.01,999.91,215,25.24,12.08,-18,1
1641307463,43.61,973.71,999.62,215,25.14,11.91,-18,1
1641307766,43.54,973.65,999.55,215,25.06,11.82,-18,1
1641308067,43.77,973.64,999.54,215,25.07,11.91,-17,1
1641308369,43.30,973.55,999.46,215,24.98,11.66,-18,1
1641308671,43.29,973.50,999.40,215,24.95,11.63,-17,1
1641308972,43.36,973.34,999.25,215,24.86,11.57,-17,1
1641309274,43.25,973.34,999.25,215,24.71,11.40,-17,1
1641309575,43.17,973.22,999.13,215,24.66,11.33,-17,1
1641309877,43.82,973.12,999.03,215,24.67,11.56,-17,1
1641310178,44.92,973.23,999.13,215,24.53,11.81,-17,1
1641310480,45.62,973.08,998.98,215,24.55,12.06,-17,1
1641310781,45.87,973.20,999.11,215,24.51,12.11,-17,1
1641311083,46.15,973.11,999.01,215,24.46,12.16,-17,1
1641311386,47.12,972.96,998.86,215,24.37,12.39,-17,1
1641311688,46.80,972.85,998.75,215,24.32,12.24,-17,1
1641311989,47.08,972.79,998.70,215,24.21,12.23,-17,1
1641312291,47.06,972.61,998.51,215,24.12,12.14,-16,1
1641312592,47.29,972.61,998.52,215,24.06,12.16,-16,1
1641312892,47.15,972.65,998.55,215,23.95,12.02,-16,1
1641313193,47.36,972.65,998.56,215,23.91,12.05,-16,1
1641313494,46.98,972.49,998.40,215,23.77,11.80,-17,1
1641313797,47.22,972.55,998.45,215,23.74,11.85,-16,1
1641314099,47.72,972.33,998.24,215,23.72,11.99,-16,1
1641314400,48.07,972.33,998.23,215,23.58,11.97,-16,1
1641314701,47.80,972.36,998.26,215,23.59,11.90,-16,1
1641315002,47.84,972.29,998.20,215,23.40,11.74,-16,1
1641315304,47.65,972.21,998.11,215,23.43,11.70,-16,1
1641315605,48.29,971.94,997.85,215,23.38,11.86,-16,1
1641315906,47.95,971.87,997.77,215,23.34,11.71,-16,1
1641316207,48.05,971.89,997.80,215,23.37,11.78,-17,1
1641316508,47.16,971.99,997.89,215,23.35,11.47,-17,1
1641316809,46.52,971.93,997.83,215,23.49,11.39,-17,1
1641317110,46.05,971.98,997.88,215,23.56,11.31,-16,1
1641317411,45.65,972.11,998.02,215,23.79,11.38,-17,1
1641317712,45.40,972.02,997.92,215,23.96,11.45,-16,1
1641318013,45.03,971.77,997.67,215,24.07,11.43,-16,1
1641318314,44.60,972.01,997.91,215,24.34,11.53,-16,1
1641318616,44.27,971.79,997.70,215,24.44,11.51,-17,1
1641318917,43.91,971.75,997.66,215,24.47,11.41,-16,1
1641319219,43.53,971.71,997.61,215,24.68,11.47,-16,1
1641319520,43.37,971.84,997.74,215,24.73,11.46,-16,1
1641319822,43.07,971.68,997.59,215,24.81,11.43,-16,1
1641320123,42.81,971.48,997.38,215,24.92,11.44,-17,1
1641320423,42.39,971.47,997.38,215,24.96,11.32,-17,1
1641320724,42.22,971.38,997.28,215,25.08,11.37,-16,1
1641321025,41.77,971.50,997.40,215,25.13,11.25,-17,1
1641321326,41.18,971.43,997.34,215,25.19,11.09,-16,1
1641321628,41.14,971.20,997.11,215,25.22,11.11,-17,1
1641321929,40.89,971.41,997.31,215,25.25,11.04,-17,1
1641322231,40.74,971.20,997.11,215,25.27,11.00,-17,1
1641322533,40.51,971.21,997.11,215,25.43,11.06,-16,1
1641322835,40.41,971.17,997.07,215,25.41,11.00,-17,1
1641323135,40.17,971.29,997.19,215,25.50,10.99,-17,1
1641323437,40.61,971.25,997.16,215,25.49,11.15,-17,1
1641323738,39.91,971.21,997.12,215,25.42,10.83,-17,1
1641324039,39.87,971.13,997.03,215,25.53,10.91,-17,1
1641324340,39.41,971.21,997.11,215,25.56,10.76,-17,1
1641324641,39.43,971.07,996.97,215,25.50,10.72,-17,1
1641324942,39.25,971.16,997.06,215,25.65,10.78,-17,1
1641325243,39.29,971.00,996.91,215,25.64,10.79,-17,1
1641325544,39.08,971.09,997.00,215,25.73,10.78,-17,1
1641325845,40.61,971.08,996.99,215,25.67,11.31,-17,1
1641326147,39.56,971.02,996.93,215,25.85,11.08,-17,1
1641326448,39.21,971.08,996.98,215,25.92,11.01,-17,1
1641326749,39.50,970.98,996.89,215,25.92,11.12,-17,1
1641327050,39.10,970.98,996.88,215,25.99,11.03,-16,1
1641327351,38.90,971.03,996.93,215,25.96,10.92,-17,1
1641327654,39.29,971.01,996.91,215,26.04,11.14,-17,1
1641327956,39.12,970.73,996.63,215,26.04,11.08,-17,1
1641328257,39.28,970.92,996.83,215,26.04,11.14,-17,1
1641328558,39.01,970.84,996.75,215,26.08,11.07,-17,1
1641328859,39.19,970.64,996.54,215,26.15,11.20,-17,1
1641329160,39.72,970.51,996.41,215,26.20,11.45,-17,1
1641329462,39.50,970.49,996.40,215,26.15,11.32,-17,1
1641329763,39.33,970.46,996.36,215,26.17,11.28,-16,1
1641330063,39.10,970.49,996.39,215,26.23,11.24,-17,1
1641330364,38.97,970.32,996.22,215,26.12,11.09,-17,1
1641330667,38.88,970.49,996.39,215,26.10,11.04,-17,1
1641330969,38.77,970.43,996.34,215,25.98,10.89,-17,1
1641331270,39.29,970.42,996.33,215,25.96,11.07,-17,1
1641331571,39.46,970.56,996.47,215,25.95,11.13,-17,1
1641331872,39.76,970.62,996.53,215,25.94,11.23,-17,1
1641332174,41.14,970.70,996.61,215,25.94,11.75,-16,1
1641332475,43.16,970.61,996.51,215,26.02,12.55,-16,1
1641332776,41.55,970.82,996.72,215,25.96,11.92,-16,1
1641333077,41.47,970.76,996.67,215,25.80,11.75,-16,1
1641333378,42.19,970.94,996.84,215,25.74,11.95,-16,1
1641333679,46.79,970.74,996.65,215,25.66,13.46,-16,1
1641333981,43.06,970.97,996.87,215,25.60,12.14,-16,1
1641334283,43.34,970.93,996.83,215,25.43,12.08,-16,1
1641334584,43.32,970.73,996.63,215,25.35,12.00,-16,1
1641334884,45.96,970.77,996.67,215,25.24,12.80,-16,1
1641335187,43.06,971.10,997.00,215,25.17,11.75,-16,1
1641335488,46.03,971.16,997.07,215,25.09,12.69,-16,1
1641335789,43.73,971.33,997.23,215,25.00,11.83,-16,1
1641336091,44.43,971.35,997.25,215,24.92,12.00,-17,1
1641336392,44.66,971.41,997.31,215,24.77,11.94,-16,1
1641336694,43.86,971.40,997.30,215,24.76,11.66,-16,1
1641336996,44.06,971.56,997.46,215,24.73,11.70,-16,1
1641337297,43.45,971.81,997.72,215,24.60,11.37,-16,1
1641337598,44.41,971.82,997.72,215,24.47,11.58,-17,1
1641337900,44.61,971.65,997.56,215,24.46,11.64,-17,1
1641338202,45.07,971.80,997.70,215,24.40,11.74,-16,1
1641338504,44.84,971.81,997.71,215,24.37,11.64,-18,1
1641338806,44.54,972.40,998.30,215,24.37,11.54,-17,1
1641339107,45.55,972.23,998.13,215,24.32,11.83,-16,1
1641339409,44.76,972.23,998.14,215,24.21,11.46,-16,1
1641339710,45.52,972.61,998.51,215,24.19,11.70,-16,1
1641340011,45.39,972.86,998.77,215,24.21,11.68,-16,1
1641340313,45.07,972.96,998.87,215,24.10,11.47,-16,1
1641340614,44.62,973.11,999.01,215,24.14,11.36,-17,1
1641340915,45.02,973.26,999.17,215,24.04,11.40,-17,1
1641341216,44.79,973.81,999.71,215,23.98,11.27,-16,1
1641341517,44.41,973.90,999.81,215,23.95,11.11,-16,1
1641341818,44.51,973.93,999.84,215,23.93,11.13,-16,1
1641342119,44.81,973.87,999.77,215,23.94,11.24,-16,1
1641342421,44.47,974.22,1000.12,215,23.92,11.10,-16,1
1641342722,44.96,974.47,1000.37,215,23.84,11.20,-16,1
1641343024,44.81,974.31,1000.21,215,23.75,11.06,-16,1
1641343326,44.38,974.37,1000.27,215,23.66,10.84,-16,1
1641343627,44.39,974.62,1000.52,215,23.80,10.97,-16,1
1641343928,44.79,974.67,1000.57,215,23.69,11.00,-16,1
1641344230,43.81,974.60,1000.51,215,23.70,10.68,-16,1
1641344834,44.72,974.53,1000.43,215,23.69,10.98,-16,1
1641345135,45.21,974.80,1000.70,215,23.70,11.15,-17,1
1641345436,46.14,975.05,1000.95,215,23.59,11.36,-17,1
1641345737,45.34,974.92,1000.83,215,23.63,11.13,-17,1
1641346038,45.36,975.00,1000.91,215,23.67,11.18,-16,1
1641346338,44.87,974.80,1000.71,215,23.56,10.91,-17,1
1641346640,44.81,975.07,1000.97,215,23.59,10.92,-16,1
1641346942,44.51,975.03,1000.94,215,23.52,10.76,-17,1
1641347243,44.91,974.94,1000.84,215,23.63,10.99,-17,1
1641347545,45.42,974.98,1000.88,215,23.36,10.91,-16,1
1641347846,44.67,975.39,1001.29,215,23.52,10.81,-17,1
1641348447,45.19,975.24,1001.14,215,23.28,10.77,-16,1
1641348749,45.53,975.34,1001.25,215,23.43,11.02,-17,1
1641349051,45.93,975.16,1001.06,215,23.50,11.21,-17,1
1641349353,45.88,975.09,1000.99,215,23.26,10.98,-16,1
1641349654,45.49,975.18,1001.09,215,23.42,10.99,-16,1
1641349955,45.29,975.47,1001.38,215,23.45,10.95,-16,1
1641350256,46.05,975.39,1001.30,215,23.44,11.20,-17,1
1641350557,46.12,975.56,1001.47,215,23.42,11.20,-16,1
1641350859,45.71,975.51,1001.42,215,23.40,11.05,-16,1
1641351161,46.17,975.67,1001.57,215,23.30,11.11,-16,1
1641351462,45.50,975.85,1001.75,215,23.11,10.71,-16,1
1641352065,44.06,975.80,1001.70,215,23.36,10.46,-16,1
1641352367,44.42,975.45,1001.35,215,23.35,10.57,-16,1
1641352668,44.48,975.58,1001.49,215,23.59,10.81,-17,1
1641352970,44.18,975.78,1001.68,215,23.74,10.84,-16,1
1641353271,43.87,975.83,1001.73,215,23.94,10.92,-17,1
1641353572,43.52,975.58,1001.48,215,24.20,11.03,-16,1
1641353874,43.19,975.51,1001.41,215,24.40,11.10,-17,1
1641354175,42.89,975.66,1001.56,215,24.50,11.08,-16,1
1641354477,42.52,975.75,1001.65,215,24.59,11.03,-16,1
1641354779,42.23,975.62,1001.52,215,24.71,11.04,-16,1
1641355081,41.75,975.48,1001.38,215,24.92,11.06,-16,1
1641355682,41.50,975.31,1001.21,215,25.16,11.18,-16,1
1641355984,41.22,975.48,1001.38,215,25.24,11.15,-16,1
1641356285,40.96,975.51,1001.41,215,25.32,11.13,-16,1
1641356586,40.86,975.54,1001.44,215,25.39,11.15,-16,1
1641356888,40.62,975.40,1001.30,215,25.35,11.03,-16,1
1641357189,40.43,975.37,1001.27,215,25.39,10.99,-16,1
1641357490,41.70,975.23,1001.13,215,25.46,11.52,-16,1
1641357792,43.54,975.33,1001.24,215,25.68,12.38,-16,1
1641358093,42.08,975.51,1001.42,215,25.71,11.88,-15,1
1641358394,40.21,975.70,1001.61,215,25.80,11.28,-16,1
1641358695,39.08,975.89,1001.79,215,25.62,10.69,-15,1
1641358996,38.66,975.67,1001.57,215,25.57,10.48,-15,1
1641359298,38.68,975.64,1001.55,215,25.46,10.39,-16,1
1641359600,38.38,975.91,1001.81,215,25.38,10.20,-16,1
1641359901,38.02,975.85,1001.76,215,25.20,9.90,-16,1
1641360203,38.04,975.85,1001.76,215,25.18,9.89,-15,1
1641360503,38.03,975.98,1001.88,215,25.03,9.75,-15,1
1641360804,37.76,976.13,1002.03,215,24.94,9.57,-15,1
1641361105,37.73,976.08,1001.99,215,24.87,9.50,-15,1
1641361407,40.21,976.09,1001.99,215,24.93,10.50,-15,1
1641361708,39.60,975.84,1001.74,215,24.90,10.24,-15,1
1641362011,37.48,976.04,1001.95,215,24.83,9.36,-15,1
1641362312,37.68,976.21,1002.12,215,24.68,9.31,-15,1
1641362613,37.49,976.10,1002.01,215,24.65,9.21,-15,1
1641362915,37.41,975.97,1001.88,215,24.52,9.06,-16,1
1641363216,37.49,975.99,1001.90,215,24.40,8.98,-16,1
1641363517,37.55,975.91,1001.82,215,24.34,8.95,-16,1
1641363818,37.63,975.97,1001.87,215,24.22,8.88,-16,1
1641364119,37.75,976.05,1001.96,215,24.19,8.90,-16,1
1641364421,43.35,976.10,1002.00,215,24.18,10.95,-16,1
1641364722,45.72,976.20,1002.10,215,24.28,11.85,-16,1
1641365023,46.72,976.26,1002.16,215,24.30,12.20,-16,1
1641365324,47.71,976.22,1002.12,215,24.34,12.55,-16,1
1641365626,48.38,976.25,1002.15,215,24.42,12.84,-16,1
1641365928,48.45,976.12,1002.02,215,24.43,12.87,-16,1
1641366230,48.59,976.19,1002.10,215,24.38,12.87,-15,1
1641366531,52.25,976.14,1002.04,215,24.43,14.03,-16,1
1641366832,55.95,976.19,1002.09,215,24.45,15.11,-16,1
1641367133,53.95,976.22,1002.13,215,24.45,14.54,-16,1
1641367435,51.66,976.12,1002.02,215,24.43,13.85,-16,1
1641367737,50.02,976.27,1002.18,215,24.34,13.28,-16,1
1641368038,50.08,976.31,1002.22,215,24.26,13.22,-16,1
1641368339,49.52,976.17,1002.07,215,24.32,13.10,-16,1
1641368640,49.58,976.21,1002.12,215,24.18,12.99,-16,1
1641368941,48.89,976.17,1002.08,215,24.29,12.88,-16,1
1641369242,49.78,976.25,1002.16,215,24.30,13.16,-16,1
1641369542,47.30,976.30,1002.21,215,24.26,12.35,-16,1
1641369843,48.74,976.25,1002.15,215,24.30,12.84,-15,1
1641370145,49.13,976.05,1001.95,215,24.19,12.86,-16,1
1641370445,46.80,976.30,1002.21,215,24.12,12.06,-15,1
1641370748,44.31,976.25,1002.16,215,24.03,11.15,-16,1
1641371049,43.76,976.31,1002.22,215,23.90,10.84,-16,1
1641371351,43.51,976.19,1002.09,215,23.79,10.66,-15,1
1641371652,43.07,976.36,1002.26,215,23.51,10.25,-15,1
1641371954,42.89,976.21,1002.12,215,23.52,10.20,-16,1
1641372255,42.73,976.16,1002.07,215,23.54,10.16,-15,1
1641372556,42.60,976.11,1002.02,215,23.48,10.06,-15,1
1641373161,42.41,975.87,1001.78,215,23.27,9.81,-16,1
1641373461,42.12,975.95,1001.86,215,23.22,9.66,-16,1
1641373762,42.20,975.92,1001.83,215,23.25,9.71,-16,1
1641374063,41.80,976.04,1001.95,215,23.17,9.50,-16,1
1641374365,42.30,976.11,1002.01,215,23.14,9.65,-16,1
1641374666,42.06,975.93,1001.84,215,23.16,9.58,-16,1
1641374967,41.80,976.12,1002.03,215,22.92,9.27,-16,1
1641375268,41.81,976.08,1001.98,215,22.87,9.24,-16,1
1641375570,41.57,975.90,1001.80,215,23.00,9.27,-16,1
1641375871,41.71,976.18,1002.08,215,22.98,9.30,-16,1
1641376172,41.60,975.95,1001.86,215,22.86,9.15,-16,1
1641376474,41.64,976.22,1002.13,215,22.73,9.05,-16,1
1641376776,41.54,976.17,1002.08,215,22.77,9.05,-16,1
1641377078,41.34,976.56,1002.46,215,22.88,9.07,-15,1
1641377380,41.43,976.57,1002.48,215,22.91,9.14,-16,1
1641377681,41.11,976.71,1002.61,215,22.92,9.03,-16,1
1641377982,40.73,976.62,1002.52,215,22.97,8.94,-16,1
1641378283,40.55,976.77,1002.68,215,23.03,8.93,-16,1
1641378584,40.37,976.73,1002.63,215,23.22,9.03,-16,1
1641378886,40.24,976.49,1002.39,215,23.27,9.03,-16,1
1641379188,40.40,976.67,1002.57,215,23.58,9.36,-16,1
1641379490,39.84,976.37,1002.27,215,23.79,9.34,-16,1
1641379791,39.49,976.41,1002.31,215,23.85,9.27,-16,1
1641380092,39.22,976.37,1002.28,215,24.20,9.48,-16,1
1641380393,39.01,976.24,1002.14,215,24.31,9.49,-16,1
1641380694,38.73,976.52,1002.42,215,24.46,9.52,-16,1
1641380996,38.74,976.25,1002.15,215,24.45,9.51,-16,1
1641381297,38.31,976.13,1002.03,215,24.60,9.48,-16,1
1641381599,38.12,976.42,1002.33,215,24.78,9.57,-16,1
1641381899,38.09,976.30,1002.21,215,24.82,9.59,-17,1
1641382201,37.65,976.25,1002.15,215,24.87,9.46,-16,1
1641382503,37.57,976.15,1002.05,215,24.92,9.48,-16,1
1641382804,37.58,976.38,1002.28,215,25.04,9.59,-17,1
1641383105,37.47,976.41,1002.31,215,25.07,9.57,-17,1
1641383406,37.23,976.37,1002.28,215,25.17,9.56,-16,1
1641383708,37.26,976.31,1002.22,215,25.09,9.50,-16,1
1641384009,37.11,976.35,1002.25,215,25.25,9.59,-17,1
1641384310,36.95,976.38,1002.28,215,25.32,9.58,-16,1
1641384612,36.76,976.08,1001.98,215,25.37,9.55,-16,1
1641384914,36.59,976.24,1002.14,215,25.48,9.58,-17,1
1641385216,36.80,976.33,1002.23,215,25.49,9.67,-17,1
1641385517,35.77,976.47,1002.38,215,25.48,9.24,-17,1
1641385818,35.80,976.55,1002.45,215,25.42,9.20,-16,1
1641386119,35.67,976.28,1002.19,215,25.41,9.14,-17,1
1641386422,35.71,976.34,1002.25,215,25.20,8.97,-16,1
1641386725,35.58,976.45,1002.35,215,25.30,9.00,-16,1
1641387026,35.55,976.30,1002.20,215,25.20,8.90,-16,1
1641387328,35.58,976.42,1002.32,215,25.09,8.82,-16,1
1641387629,35.68,976.40,1002.31,215,25.01,8.79,-16,1
1641387932,35.66,976.51,1002.42,215,24.96,8.74,-17,1
1641388234,35.72,976.59,1002.49,215,24.89,8.70,-17,1
1641388535,35.79,976.63,1002.54,215,24.85,8.69,-18,1
1641388836,35.76,976.70,1002.60,215,24.71,8.56,-18,1
1641389138,35.82,976.61,1002.51,215,24.72,8.59,-18,1
1641389440,35.80,976.43,1002.34,215,24.63,8.50,-17,1
1641389741,35.70,976.54,1002.45,215,24.54,8.38,-17,1
1641390043,35.66,976.52,1002.42,215,24.49,8.32,-17,1
1641390345,35.61,976.52,1002.43,215,24.34,8.17,-17,1
1641390647,35.61,976.63,1002.53,215,24.32,8.15,-17,1
1641390949,35.53,976.73,1002.64,215,24.20,8.01,-17,1
1641391251,35.58,976.73,1002.63,215,24.07,7.92,-18,1
1641391552,35.78,976.70,1002.60,215,24.11,8.04,-16,1
1641391853,35.89,976.80,1002.70,215,23.93,7.93,-16,1
1641392155,36.01,976.67,1002.57,215,23.83,7.89,-16,1
1641392456,36.08,976.86,1002.76,215,23.79,7.88,-17,1
1641392757,36.25,976.52,1002.42,215,23.78,7.94,-16,1
1641393059,36.28,976.39,1002.29,215,23.61,7.80,-16,1
1641393360,36.21,976.86,1002.77,215,23.68,7.83,-16,1
1641393661,36.57,976.90,1002.80,215,23.39,7.72,-16,1
1641393962,36.51,977.05,1002.96,215,23.57,7.86,-16,1
1641394264,36.66,977.12,1003.03,215,23.51,7.86,-16,1
1641394566,37.01,977.11,1003.01,215,23.47,7.97,-17,1
1641394867,36.83,977.28,1003.18,215,23.28,7.73,-16,1
1641395168,37.06,976.94,1002.84,215,23.35,7.88,-16,1
1641395471,36.87,977.10,1003.01,215,23.25,7.72,-16,1
1641395773,36.59,977.06,1002.97,215,23.27,7.62,-16,1
1641396074,37.19,977.17,1003.07,215,23.18,7.78,-16,1
1641396375,37.95,977.27,1003.18,215,23.17,8.07,-16,1
1641396676,38.41,977.35,1003.26,215,23.04,8.13,-16,1
1641396979,37.82,977.33,1003.24,215,23.13,7.98,-16,1
1641397280,38.10,977.15,1003.05,215,23.37,8.31,-16,1
1641397581,37.78,977.35,1003.25,215,23.30,8.12,-16,1
1641397883,37.56,977.46,1003.37,215,23.62,8.32,-16,1
1641398185,37.35,977.37,1003.27,215,23.75,8.35,-16,1
1641398486,37.16,977.36,1003.26,215,23.98,8.48,-16,1
1641398787,37.01,977.52,1003.43,215,24.14,8.56,-16,1
1641399090,36.86,977.47,1003.37,215,24.36,8.70,-15,1
1641399392,36.69,977.58,1003.48,215,24.57,8.81,-15,1
1641399694,36.51,977.37,1003.27,215,24.64,8.80,-16,1
1641399995,36.83,977.44,1003.35,215,24.81,9.08,-15,1
1641400297,36.16,977.34,1003.24,215,24.84,8.84,-16,1
1641400599,36.05,977.14,1003.05,215,25.03,8.96,-16,1
1641400901,35.92,977.44,1003.35,215,25.09,8.96,-16,1
1641401203,35.80,977.69,1003.59,215,25.08,8.90,-16,1
1641401505,35.66,977.52,1003.42,215,25.16,8.92,-16,1
1641401810,35.58,977.56,1003.46,215,25.21,8.93,-16,1
1641402112,35.37,977.79,1003.69,215,25.38,8.99,-16,1
1641402415,35.40,977.69,1003.59,215,25.37,8.99,-16,1
1641402717,35.23,977.79,1003.70,215,25.45,8.99,-16,1
1641403018,34.97,977.69,1003.59,215,25.46,8.89,-16,1
1641403319,35.33,977.81,1003.71,215,25.41,9.00,-16,1
1641403620,34.94,978.09,1003.99,215,25.37,8.80,-16,1
1641403921,35.19,978.26,1004.16,215,25.20,8.75,-16,1
1641404222,35.59,978.13,1004.04,215,25.23,8.95,-16,1
1641404523,35.96,978.14,1004.04,215,25.11,8.99,-16,1
1641404824,36.21,978.18,1004.09,215,25.08,9.07,-16,1
1641405125,36.69,978.40,1004.30,215,24.97,9.17,-16,1
1641405427,36.67,978.42,1004.32,215,24.91,9.11,-16,1
1641405728,36.63,978.35,1004.25,215,24.89,9.07,-16,1
1641406031,36.43,978.46,1004.36,215,24.79,8.91,-17,1
1641406332,36.26,978.42,1004.33,215,24.74,8.79,-16,1
1641406632,36.09,978.72,1004.62,215,24.69,8.68,-17,1
1641406933,35.58,978.83,1004.73,215,24.53,8.33,-17,1
1641407235,35.34,978.93,1004.84,215,24.54,8.23,-18,1
1641407537,35.27,979.30,1005.20,215,24.41,8.09,-18,1
1641407838,35.18,979.43,1005.34,215,24.34,7.99,-16,1
1641408140,35.24,979.82,1005.72,215,24.13,7.83,-16,1
1641408440,36.13,979.90,1005.80,215,24.26,8.31,-16,1
1641408741,36.58,979.99,1005.89,215,24.21,8.45,-16,1
1641409042,36.38,980.21,1006.11,215,24.12,8.29,-16,1
1641409644,35.72,980.38,1006.28,215,24.06,7.97,-16,1
1641409945,35.83,980.39,1006.30,215,24.00,7.96,-17,1
1641410247,35.98,980.60,1006.50,215,24.12,8.13,-16,1
1641410548,35.89,980.35,1006.26,215,24.16,8.13,-17,1
1641410849,35.98,980.44,1006.35,215,24.42,8.39,-16,1
1641411150,35.91,980.46,1006.36,215,24.37,8.32,-17,1
1641411452,35.99,980.74,1006.65,215,24.64,8.59,-17,1
1641411755,35.64,980.73,1006.64,215,24.88,8.66,-17,1
1641412359,36.27,981.08,1006.98,215,25.23,9.23,-17,1
1641412662,35.55,980.85,1006.76,215,25.32,9.01,-17,1
1641413264,34.85,980.82,1006.72,215,25.37,8.76,-16,1
1641413565,34.50,981.02,1006.92,215,25.43,8.66,-16,1
1641413867,34.51,981.26,1007.17,215,25.51,8.74,-16,1
1641414170,34.56,980.93,1006.84,215,25.46,8.71,-17,1
1641414472,34.65,981.23,1007.13,215,25.75,9.01,-18,1
1641414774,34.57,981.31,1007.22,215,25.69,8.92,-18,1
1641415379,33.96,981.47,1007.37,215,25.64,8.62,-17,1
1641415681,34.54,981.08,1006.98,215,25.65,8.87,-17,1
1641415983,34.71,981.45,1007.36,215,26.03,9.28,-17,1
1641416287,33.89,981.57,1007.48,215,25.91,8.82,-18,1
1641416589,33.60,981.05,1006.95,215,25.96,8.74,-16,1
1641416891,33.37,980.82,1006.73,215,25.98,8.65,-17,1
1641417193,33.22,981.64,1007.54,215,26.06,8.66,-17,1
1641417494,33.19,981.65,1007.55,215,26.11,8.69,-17,1
1641417795,33.31,981.66,1007.56,215,26.22,8.84,-18,1
1641418097,33.48,981.92,1007.83,215,26.20,8.89,-17,1
1641418398,33.57,981.76,1007.66,215,26.19,8.93,-17,1
1641418700,33.56,981.90,1007.80,215,26.18,8.91,-17,1
1641419002,33.74,981.91,1007.81,215,26.26,9.06,-17,1
1641419305,33.71,981.61,1007.52,215,26.28,9.06,-24,1
1641419606,34.31,981.79,1007.69,215,26.23,9.28,-17,1
1641419909,34.63,982.00,1007.90,215,26.30,9.48,-17,1
1641420211,35.07,981.91,1007.82,215,26.11,9.50,-17,1
1641420817,36.58,982.05,1007.95,215,25.95,9.99,-17,1
1641421119,36.22,981.61,1007.51,215,25.96,9.85,-16,1
1641421421,36.08,981.82,1007.73,215,26.01,9.84,-16,1
1641421725,36.71,981.65,1007.55,215,25.95,10.04,-16,1
1641422026,37.07,981.41,1007.32,215,26.02,10.25,-17,1
1641422327,39.73,981.60,1007.51,215,25.84,11.13,-17,1
1641422628,40.59,981.89,1007.79,215,25.78,11.40,-16,1
1641422929,39.94,981.92,1007.82,215,25.88,11.25,-17,1
1641423230,39.39,981.52,1007.42,215,25.93,11.08,-17,1
1641423531,39.71,982.01,1007.91,215,25.92,11.20,-17,1
1641423833,39.54,981.77,1007.68,215,25.73,10.96,-16,1
1641424134,39.44,982.16,1008.06,215,25.89,11.07,-16,1
1641424436,39.10,981.93,1007.84,215,25.90,10.95,-16,1
1641424737,39.01,981.63,1007.53,215,25.86,10.87,-16,1
1641425039,39.40,982.12,1008.03,215,26.13,11.27,-16,1
1641425340,38.81,982.18,1008.08,215,26.19,11.09,-16,1
1641425642,38.43,982.21,1008.12,215,25.99,10.76,-16,1
1641425944,38.24,982.20,1008.11,215,26.30,10.97,-16,1
1641426246,37.98,981.98,1007.89,215,26.35,10.91,-16,1
1641426547,37.87,981.88,1007.79,215,26.20,10.73,-16,1
1641426849,39.02,982.06,1007.97,215,26.22,11.20,-16,1
1641427154,38.04,981.81,1007.71,215,26.15,10.75,-16,1
1641427455,37.85,982.28,1008.19,215,26.25,10.77,-16,1
1641427756,37.77,981.89,1007.80,215,26.27,10.75,-16,1
1641428058,37.65,981.88,1007.78,215,26.28,10.71,-16,1
1641428359,37.43,982.01,1007.91,215,26.49,10.81,-16,1
1641428660,37.35,982.21,1008.11,215,26.54,10.83,-16,1
1641428962,37.21,981.89,1007.79,215,26.52,10.75,-16,1
1641429264,37.02,982.02,1007.92,215,26.67,10.81,-16,1
1641429567,37.06,982.15,1008.05,215,26.42,10.60,-16,1
1641429868,36.75,981.81,1007.71,215,26.70,10.72,-16,1
1641430169,36.60,982.15,1008.05,215,26.64,10.61,-16,1
1641430470,36.39,982.17,1008.07,215,26.57,10.46,-16,1
1641430772,36.38,982.19,1008.10,215,26.77,10.63,-16,1
1641431073,36.17,982.15,1008.05,215,26.68,10.47,-16,1
1641431374,36.10,982.10,1008.00,215,26.71,10.47,-15,1
1641431675,35.92,982.00,1007.91,215,26.81,10.48,-16,1
1641431976,35.93,981.98,1007.88,215,26.73,10.41,-16,1
1641432278,35.86,981.89,1007.80,215,26.77,10.42,-16,1
1641432579,35.75,982.09,1007.99,215,26.61,10.23,-16,1
1641432879,35.62,982.10,1008.00,215,26.87,10.40,-16,1
1641433181,35.54,981.63,1007.53,215,26.85,10.35,-16,1
1641433482,35.50,981.94,1007.85,215,26.63,10.14,-16,1
1641433783,35.30,981.93,1007.83,215,26.81,10.22,-16,1
1641434084,35.31,982.07,1007.97,215,26.80,10.21,-16,1
1641434386,35.21,982.03,1007.94,215,26.86,10.22,-16,1
1641434687,35.11,981.86,1007.76,215,26.87,10.19,-16,1
1641434988,35.02,981.99,1007.90,215,26.96,10.23,-16,1
1641435291,34.83,981.99,1007.89,215,26.97,10.16,-16,1
1641435593,34.76,981.77,1007.67,215,26.66,9.85,-16,1
1641435894,34.67,981.80,1007.70,215,26.73,9.88,-16,1
1641436195,34.63,981.88,1007.79,215,26.78,9.90,-16,1
1641436497,34.62,981.86,1007.76,215,26.76,9.88,-15,1
1641436799,34.39,982.18,1008.09,215,26.95,9.95,-15,1
1641437100,34.46,982.09,1008.00,215,27.07,10.08,-16,1
1641437401,34.34,982.05,1007.96,215,27.07,10.03,-18,1
1641437702,34.18,982.30,1008.20,215,27.00,9.90,-18,1
1641438006,34.13,981.88,1007.79,215,26.87,9.77,-18,1
1641438307,34.12,981.87,1007.78,215,27.11,9.97,-16,1
1641438609,34.01,981.97,1007.88,215,27.00,9.83,-16,1
1641438913,33.99,981.73,1007.63,215,27.11,9.91,-16,1
1641439214,33.86,982.27,1008.18,215,27.14,9.88,-16,1
1641440426,33.71,982.15,1008.05,215,27.17,9.84,-16,1
1641440727,33.49,982.08,1007.98,215,27.04,9.63,-16,1
1641441029,33.53,982.12,1008.02,215,26.98,9.60,-16,1
1641441330,33.37,981.90,1007.80,215,27.20,9.72,-15,1
1641441635,33.42,981.80,1007.71,215,26.93,9.50,-16,1
1641441938,33.36,982.10,1008.01,215,27.21,9.72,-17,1
1641442240,33.23,982.28,1008.18,215,27.21,9.66,-16,1
1641442541,33.19,982.33,1008.23,215,27.10,9.55,-17,1
1641442843,33.13,982.01,1007.92,215,27.25,9.66,-17,1
1641443144,33.11,982.39,1008.30,215,27.17,9.58,-17,1
1641443446,32.96,982.44,1008.34,215,27.13,9.47,-16,1
1641443747,32.85,982.02,1007.92,215,27.15,9.44,-16,1
1641444049,32.92,982.26,1008.16,215,27.21,9.53,-17,1
1641444351,33.69,982.41,1008.32,215,27.27,9.92,-16,1
1641444653,34.26,982.18,1008.09,215,27.25,10.16,-17,1
1641444955,34.31,982.33,1008.24,215,27.32,10.24,-17,1
1641445257,33.08,982.36,1008.26,215,27.48,9.83,-17,1
1641445559,32.49,982.44,1008.35,215,27.32,9.43,-17,1
1641445861,32.53,982.33,1008.23,215,27.51,9.61,-16,1
1641446164,32.42,982.43,1008.33,215,27.51,9.56,-16,1
1641446466,32.33,982.38,1008.29,215,27.24,9.28,-17,1
1641446768,32.41,982.57,1008.47,215,27.46,9.51,-17,1
1641447069,32.27,982.48,1008.39,215,27.39,9.38,-17,1
1641447372,32.28,982.69,1008.59,215,27.41,9.41,-17,1
1641447674,32.15,982.77,1008.67,215,27.46,9.39,-17,1
1641447975,32.14,982.83,1008.74,215,27.38,9.32,-17,1
1641448277,31.94,982.75,1008.65,215,27.38,9.23,-17,1
1641448577,31.89,982.85,1008.76,215,27.45,9.26,-17,1
1641448878,31.96,982.88,1008.78,215,27.45,9.29,-17,1
1641449180,31.89,982.95,1008.85,215,27.26,9.10,-17,1
1641449481,31.70,983.05,1008.95,215,27.42,9.15,-17,1
1641449783,32.59,982.87,1008.77,215,27.43,9.57,-17,1
1641450084,32.40,983.04,1008.94,215,27.39,9.44,-17,1
1641450386,32.64,983.17,1009.08,215,27.31,9.49,-17,1
1641450687,32.19,983.24,1009.14,215,27.34,9.30,-17,1
1641450987,31.27,983.27,1009.18,215,27.21,8.76,-17,1
1641451288,30.91,983.35,1009.25,215,27.08,8.48,-17,1
1641451589,30.84,983.36,1009.27,215,27.02,8.40,-17,1
1641451889,30.74,983.42,1009.32,215,26.89,8.23,-17,1
1641452191,30.82,983.44,1009.34,215,26.76,8.16,-17,1
1641452492,30.60,983.45,1009.36,215,26.66,7.97,-17,1
1641452794,30.51,983.34,1009.24,215,26.49,7.78,-17,1
1641453095,30.36,983.30,1009.20,215,26.34,7.58,-17,1
1641453396,30.21,983.50,1009.40,215,26.28,7.45,-17,1
1641453697,30.41,983.51,1009.42,215,26.11,7.40,-17,1
1641453998,30.46,983.73,1009.63,215,25.98,7.31,-17,1
1641454299,30.24,983.82,1009.72,215,25.73,6.99,-17,1
1641454600,30.56,983.75,1009.65,215,25.75,7.16,-17,1
1641454902,32.15,983.50,1009.40,215,25.74,7.89,-17,1
1641455205,31.28,983.46,1009.37,215,25.52,7.30,-16,1
1641455507,31.39,983.79,1009.69,215,25.38,7.23,-17,1
1641455809,31.43,983.80,1009.70,215,25.50,7.35,-16,1
1641456111,31.20,983.72,1009.62,215,25.46,7.21,-16,1
1641456414,33.05,983.55,1009.45,215,25.27,7.89,-16,1
1641456717,32.73,983.38,1009.28,215,25.32,7.79,-16,1
1641457018,32.59,983.94,1009.84,215,25.28,7.69,-16,1
1641457320,32.67,983.75,1009.65,215,25.17,7.63,-16,1
1641457622,32.61,983.96,1009.86,215,25.14,7.58,-16,1
1641457923,32.39,984.03,1009.93,215,25.00,7.36,-16,1
1641458224,32.26,983.97,1009.87,215,25.03,7.33,-17,1
1641458525,32.35,983.91,1009.81,215,24.92,7.27,-16,1
1641458827,32.26,983.59,1009.49,215,24.87,7.19,-16,1
1641459128,33.48,983.90,1009.80,215,24.82,7.69,-16,1
1641459430,33.48,984.11,1010.01,215,24.73,7.61,-16,1
1641460034,33.13,984.13,1010.03,215,24.70,7.43,-16,1
1641460335,32.90,984.09,1010.00,215,24.58,7.22,-16,1
1641460636,32.90,984.23,1010.14,215,24.54,7.19,-16,1
1641460937,32.63,984.24,1010.14,215,24.49,7.02,-16,1
1641461238,32.78,984.38,1010.28,215,24.45,7.05,-16,1
1641461539,33.02,984.25,1010.16,215,24.43,7.14,-16,1
1641461841,32.24,984.32,1010.22,215,24.31,6.69,-16,1
1641462143,32.49,984.36,1010.26,215,24.26,6.76,-16,1
1641462444,33.17,984.45,1010.35,215,24.27,7.07,-16,1
1641462745,35.39,984.49,1010.39,215,24.24,7.99,-16,1
1641463046,35.22,984.08,1009.98,215,24.20,7.88,-16,1
1641463648,34.28,984.55,1010.45,215,24.17,7.46,-16,1
1641463949,34.63,984.54,1010.44,215,24.13,7.57,-16,1
1641464250,34.42,984.43,1010.33,215,24.10,7.46,-16,1
1641464551,34.46,984.53,1010.43,215,24.05,7.43,-16,1
1641464852,34.71,984.39,1010.29,215,24.01,7.50,-16,1
1641465153,34.85,984.56,1010.46,215,24.00,7.56,-16,1
1641465454,35.24,984.65,1010.55,215,24.04,7.75,-16,1
1641465756,35.83,984.59,1010.50,215,23.98,7.94,-16,1
1641466057,36.52,984.54,1010.44,215,23.80,8.07,-16,1
1641466358,37.28,984.39,1010.29,215,23.88,8.44,-16,1
1641466659,36.86,984.60,1010.51,215,23.82,8.22,-16,1
1641467262,37.11,984.58,1010.48,215,23.87,8.36,-16,1
1641467563,36.89,984.69,1010.59,215,24.00,8.39,-17,1
1641467864,37.07,984.85,1010.75,215,23.86,8.34,-16,1
1641468166,40.78,984.59,1010.49,215,23.92,9.81,-16,1
1641468467,46.50,984.83,1010.73,215,23.85,11.72,-16,1
1641468768,44.93,984.50,1010.40,215,23.63,11.00,-16,1
1641469071,45.95,984.65,1010.56,215,23.45,11.17,-16,1
1641469373,48.17,984.94,1010.84,215,23.48,11.91,-16,1
1641469675,49.62,984.88,1010.79,215,23.28,12.18,-16,1
1641469976,50.69,985.09,1010.99,215,23.28,12.50,-16,1
1641470277,52.49,984.94,1010.84,215,23.34,13.09,-16,1
1641470878,49.58,985.18,1011.08,215,23.39,12.27,-16,1
1641471179,50.24,985.30,1011.21,215,23.48,12.55,-16,1
1641471480,50.43,985.42,1011.32,215,23.65,12.77,-16,1
1641471783,49.36,985.26,1011.16,215,23.93,12.70,-18,1
1641472086,48.82,985.58,1011.48,215,24.11,12.69,-16,1
1641472387,48.00,985.76,1011.67,215,24.28,12.59,-16,1
1641472688,45.73,985.97,1011.88,215,24.56,12.11,-16,1
1641472989,42.25,986.06,1011.97,215,24.41,10.78,-16,1
1641473291,39.22,986.09,1011.99,215,24.51,9.75,-16,1
1641473592,35.84,986.36,1012.27,215,24.59,8.49,-16,1
1641473893,37.26,986.35,1012.25,215,24.39,8.88,-16,1
1641474194,40.38,986.34,1012.25,215,24.51,10.19,-16,1
1641474497,41.39,986.52,1012.42,215,24.67,10.70,-16,1
1641474798,35.65,986.89,1012.79,215,24.71,8.51,-16,1
1641475100,33.42,986.94,1012.84,215,24.89,7.72,-16,1
1641475403,32.06,986.97,1012.88,215,24.72,6.96,-16,1
1641475705,29.30,986.95,1012.85,215,24.74,5.68,-16,1
1641476006,35.98,987.17,1013.07,215,24.91,8.82,-16,1
1641476611,26.50,987.10,1013.00,215,24.71,4.21,-16,1
1641476912,25.11,987.38,1013.28,215,24.72,3.45,-16,1
1641477215,23.86,987.39,1013.30,215,24.67,2.69,-16,1
1641477516,23.59,987.59,1013.50,215,24.56,2.44,-16,1
1641477819,24.35,987.87,1013.78,215,24.61,2.92,-16,1
1641478123,23.72,988.00,1013.90,215,24.52,2.48,-16,1
1641478425,22.12,987.96,1013.86,215,24.53,1.51,-16,1
1641478726,23.80,987.94,1013.84,215,24.36,2.39,-16,1
1641479027,27.79,988.26,1014.16,215,24.64,4.83,-16,1
1641479329,29.48,988.33,1014.23,215,24.79,5.81,-16,1
1641479630,30.01,988.56,1014.46,215,24.93,6.19,-16,1
1641479931,31.18,988.68,1014.59,215,25.01,6.81,-16,1
1641480234,31.58,988.82,1014.72,215,25.11,7.08,-16,1
1641480536,31.64,989.18,1015.08,215,25.34,7.31,-16,1
1641480837,31.53,989.30,1015.20,215,25.27,7.20,-16,1
1641481139,31.40,989.52,1015.43,215,25.46,7.31,-16,1
1641481441,31.65,989.78,1015.68,215,25.45,7.41,-17,1
1641481746,31.71,989.90,1015.80,215,25.40,7.40,-17,1
1641482048,31.68,989.81,1015.72,215,25.60,7.56,-17,1
1641482350,31.31,989.89,1015.79,215,25.66,7.43,-17,1
1641482652,31.32,989.97,1015.88,215,25.58,7.37,-17,1
1641482953,31.20,990.38,1016.28,215,25.70,7.42,-17,1
1641483254,32.26,990.46,1016.36,215,25.68,7.89,-17,1
1641483557,32.02,990.48,1016.38,215,25.75,7.84,-17,1
1641483859,31.55,990.67,1016.57,215,25.82,7.69,-17,1
1641484161,31.18,990.75,1016.65,215,25.86,7.55,-17,1
1641484462,30.98,990.74,1016.64,215,25.85,7.44,-17,1
1641484763,30.62,990.74,1016.64,215,25.84,7.27,-17,1
1641485065,30.48,990.75,1016.65,215,25.88,7.24,-16,1
1641485367,30.36,990.93,1016.83,215,25.90,7.19,-16,1
1641485668,30.33,990.90,1016.80,215,25.96,7.23,-17,1
1641485969,30.22,991.06,1016.97,215,25.97,7.19,-16,1
1641486270,29.84,990.96,1016.86,215,25.92,6.96,-16,1
1641486572,29.79,990.97,1016.88,215,26.06,7.06,-16,1
1641486874,29.76,991.31,1017.21,215,25.93,6.93,-16,1
1641487175,29.90,991.31,1017.22,215,25.90,6.97,-16,1
1641487476,29.61,991.33,1017.24,215,26.11,7.01,-16,1
1641487778,29.89,991.42,1017.32,215,26.16,7.19,-16,1
1641488079,30.30,991.48,1017.38,215,26.16,7.39,-16,1
1641488381,29.69,991.43,1017.34,215,26.15,7.08,-16,1
1641488681,29.58,991.63,1017.54,215,26.16,7.04,-16,1
1641488983,30.11,991.58,1017.48,215,26.19,7.33,-16,1
1641489285,29.64,991.70,1017.60,215,26.24,7.14,-16,1
1641489587,29.65,991.69,1017.59,215,26.30,7.19,-16,1
1641489888,28.85,991.81,1017.72,215,26.31,6.80,-16,1
1641490189,28.75,991.94,1017.84,215,26.20,6.66,-16,1
1641490490,28.98,991.97,1017.87,215,26.26,6.83,-16,1
1641490792,29.37,992.21,1018.11,215,26.25,7.01,-16,1
1641491095,29.54,992.25,1018.16,215,26.21,7.06,-16,1
1641491397,29.44,992.32,1018.22,215,26.22,7.02,-16,1
1641491699,29.45,992.43,1018.33,215,26.14,6.96,-16,1
1641492002,29.16,992.36,1018.27,215,25.94,6.64,-16,1
1641492305,29.84,992.28,1018.19,215,25.90,6.94,-16,1
1641492607,29.16,992.44,1018.34,215,25.80,6.52,-16,1
1641492909,29.06,992.49,1018.39,215,25.69,6.38,-16,1
1641493210,29.10,992.31,1018.22,215,25.62,6.34,-16,1
1641493512,29.76,992.70,1018.60,215,25.37,6.45,-16,1
1641493814,29.63,992.67,1018.58,215,25.50,6.49,-16,1
1641494118,29.07,992.67,1018.58,215,25.32,6.06,-16,1
1641494418,29.20,992.84,1018.75,215,25.25,6.07,-16,1
1641494719,31.71,992.95,1018.86,215,25.17,7.19,-16,1
1641495021,32.23,992.80,1018.70,215,25.20,7.46,-16,1
1641495323,31.64,992.87,1018.77,215,25.23,7.22,-16,1
1641495928,32.48,992.83,1018.74,215,25.13,7.51,-15,1
1641496229,37.44,993.17,1019.07,215,25.19,9.66,-16,1
1641496530,42.78,993.04,1018.95,215,25.14,11.62,-16,1
1641496831,38.71,993.24,1019.14,215,25.15,10.13,-16,1
1641497133,34.77,993.19,1019.09,215,25.13,8.51,-16,1
1641497437,34.35,993.59,1019.50,215,24.74,7.99,-15,1
1641497740,34.35,993.63,1019.53,215,24.70,7.96,-16,1
1641498042,34.92,993.42,1019.33,215,24.70,8.20,-16,1
1641498649,36.08,993.67,1019.58,215,24.45,8.46,-16,1
1641498950,36.15,993.83,1019.73,215,24.50,8.53,-16,1
1641499252,38.35,993.83,1019.73,215,24.43,9.35,-16,1
1641499555,36.74,994.03,1019.94,215,24.38,8.66,-16,1
1641499856,35.24,993.97,1019.87,215,24.40,8.07,-16,1
1641500461,34.94,993.88,1019.78,215,24.53,8.06,-16,1
1641500762,34.77,994.01,1019.91,215,24.88,8.30,-18,1
1641501063,34.49,993.97,1019.87,215,24.99,8.27,-16,1
1641501365,33.99,993.98,1019.88,215,25.07,8.13,-17,1
1641501669,33.70,994.23,1020.13,215,25.28,8.19,-17,1
1641501972,33.56,994.32,1020.23,215,25.33,8.17,-17,1
1641502273,33.22,994.38,1020.28,215,25.18,7.89,-17,1
1641502575,33.09,994.43,1020.33,215,25.47,8.08,-17,1
1641502879,32.81,994.48,1020.39,215,25.58,8.05,-17,1
1641503484,33.47,994.61,1020.52,215,25.85,8.58,-17,1
1641503785,32.78,994.67,1020.57,215,25.94,8.36,-17,1
1641504086,32.69,994.87,1020.77,215,25.99,8.36,-17,1
1641504388,32.98,994.88,1020.79,215,26.00,8.49,-17,1
1641504689,32.49,995.00,1020.90,215,26.11,8.37,-17,1
1641504989,32.53,995.00,1020.91,215,26.14,8.41,-17,1
1641505292,32.34,994.71,1020.62,215,26.03,8.23,-17,1
1641505593,32.13,995.12,1021.03,215,26.16,8.25,-17,1
1641505894,31.96,995.35,1021.25,215,26.07,8.10,-17,1
1641506195,31.92,995.36,1021.26,215,26.18,8.17,-17,1
1641506496,31.89,995.52,1021.43,215,26.22,8.19,-17,1
1641506797,31.66,995.62,1021.53,215,26.19,8.06,-16,1
1641507098,31.72,995.75,1021.65,215,26.12,8.03,-16,1
1641507704,32.28,995.76,1021.66,215,26.20,8.35,-17,1
1641508006,31.82,995.72,1021.62,215,26.23,8.17,-17,1
1641508307,31.23,995.81,1021.71,215,26.19,7.86,-16,1
1641508608,30.99,995.93,1021.83,215,26.38,7.91,-16,1
1641508912,30.82,996.01,1021.91,215,26.43,7.88,-16,1
1641509213,30.65,996.18,1022.08,215,26.27,7.65,-16,1
1641509515,30.44,996.27,1022.17,215,26.44,7.70,-16,1
1641509817,30.21,996.26,1022.16,215,26.40,7.55,-16,1
1641510118,29.96,996.40,1022.31,215,26.21,7.27,-16,1
1641510420,29.52,996.34,1022.24,215,26.20,7.04,-16,1
1641510722,29.44,996.59,1022.50,215,26.11,6.93,-16,1
1641511024,29.50,996.77,1022.67,215,26.10,6.95,-16,1
1641511327,29.42,996.66,1022.57,215,25.85,6.69,-17,1
1641511628,29.55,996.71,1022.61,215,25.85,6.76,-16,1
1641511929,29.54,997.05,1022.95,215,25.74,6.66,-17,1
1641512231,29.71,997.00,1022.90,215,25.64,6.66,-16,1
1641512533,29.67,997.00,1022.91,215,25.58,6.58,-17,1
1641512835,29.49,997.31,1023.22,215,25.28,6.23,-16,1
1641513136,29.15,997.27,1023.18,215,25.38,6.15,-16,1
1641513437,29.28,997.29,1023.20,215,25.19,6.05,-16,1
1641514649,29.60,997.83,1023.73,215,24.72,5.81,-17,1
1641515254,29.56,997.92,1023.83,215,24.72,5.79,-17,1
1641515859,29.66,997.97,1023.87,215,24.50,5.64,-17,1
1641516161,30.27,998.06,1023.97,215,24.58,6.01,-16,1
1641516765,30.53,997.77,1023.68,215,24.87,6.38,-16,1
1641517670,30.16,998.26,1024.16,215,25.35,6.62,-17,1
1641517972,30.02,998.29,1024.19,215,25.36,6.56,-17,1
1641518273,29.79,998.32,1024.22,215,25.37,6.46,-17,1
1641518575,29.76,997.93,1023.84,215,25.39,6.46,-17,1
1641518876,29.59,997.89,1023.79,215,25.72,6.67,-17,1
1641519179,29.51,998.09,1023.99,215,25.69,6.60,-16,1
1641519481,29.28,998.38,1024.29,215,25.85,6.62,-17,1
1641519784,29.27,998.07,1023.97,215,25.87,6.64,-17,1
1641520085,29.28,998.23,1024.13,215,25.73,6.52,-17,1
1641520388,29.12,997.91,1023.82,215,25.84,6.54,-17,1
1641520689,29.02,998.14,1024.04,215,25.94,6.57,-17,1
1641521290,28.91,998.41,1024.31,215,26.12,6.67,-16,1
1641521593,28.81,998.29,1024.19,215,26.13,6.63,-16,1
1641521894,28.74,998.50,1024.41,215,26.01,6.49,-18,1
1641522196,28.70,998.33,1024.23,215,26.19,6.63,-18,1
1641522498,28.67,998.05,1023.95,215,26.14,6.57,-18,1
1641522799,28.63,998.43,1024.34,215,26.21,6.60,-18,1
1641523100,28.52,998.37,1024.28,215,26.12,6.48,-18,1
1641523403,29.32,998.21,1024.12,215,26.18,6.93,-19,1
1641523705,28.79,998.35,1024.25,215,26.23,6.70,-18,1
1641524006,28.76,998.24,1024.15,215,26.34,6.78,-19,1
1641524308,28.54,998.30,1024.21,215,26.29,6.63,-18,1
1641524609,28.58,998.39,1024.30,215,26.32,6.67,-16,1
1641524911,28.51,998.26,1024.16,215,26.30,6.62,-16,1
1641525213,28.40,998.26,1024.17,215,26.38,6.64,-16,1
1641525515,28.39,998.23,1024.14,215,26.35,6.60,-16,1
1641525816,28.27,998.18,1024.09,215,26.32,6.52,-16,1
1641526118,29.61,998.37,1024.28,215,26.39,7.25,-16,1
1641526419,29.74,998.21,1024.12,215,26.52,7.43,-16,1
1641526720,29.50,998.16,1024.06,215,26.61,7.39,-16,1
1641527023,29.95,998.38,1024.29,215,26.68,7.67,-16,1
1641527324,31.05,998.36,1024.27,215,26.82,8.32,-16,1
1641527626,32.26,998.30,1024.20,215,26.88,8.94,-16,1
1641527928,31.17,998.19,1024.09,215,26.94,8.48,-17,1
1641528230,29.79,998.40,1024.30,215,26.86,7.75,-16,1
1641528532,29.52,998.45,1024.35,215,26.82,7.58,-17,1
1641528835,29.33,998.29,1024.19,215,26.83,7.49,-17,1
1641529746,28.15,998.33,1024.23,215,26.63,6.72,-16,1
1641530050,28.04,998.51,1024.41,215,26.53,6.58,-16,1
1641530352,27.70,998.57,1024.47,215,26.64,6.49,-17,1
1641530656,27.53,998.67,1024.57,215,26.48,6.27,-16,1
1641531260,27.22,998.64,1024.54,215,26.66,6.26,-16,1
1641531868,27.17,998.55,1024.45,215,26.65,6.23,-16,1
1641532780,26.54,998.68,1024.59,215,26.54,5.79,-16,1
1641533086,26.36,998.64,1024.54,215,26.65,5.78,-16,1
1641533389,26.51,998.70,1024.60,215,26.66,5.88,-16,1
1641533693,26.29,998.36,1024.26,215,26.63,5.73,-16,1
1641533996,26.20,998.68,1024.58,215,26.57,5.63,-16,1
1641534906,26.01,998.53,1024.43,215,26.69,5.63,-16,1
1641535211,26.04,998.41,1024.31,215,26.60,5.57,-16,1
1641535514,25.85,998.49,1024.40,215,26.57,5.44,-16,1
1641535821,25.86,998.54,1024.44,215,26.62,5.48,-16,1
1641536729,25.64,998.66,1024.56,215,26.50,5.26,-16,1
1641537030,25.73,998.75,1024.66,215,26.61,5.40,-16,1
1641537333,25.80,998.81,1024.72,215,26.59,5.42,-16,1
1641537637,25.77,998.69,1024.59,215,26.59,5.41,-16,1
1641537939,26.02,998.80,1024.71,215,26.61,5.57,-16,1
1641538241,26.04,998.76,1024.66,215,26.65,5.61,-16,1
1641538542,26.02,998.70,1024.61,215,26.59,5.55,-16,1
1641538844,25.75,998.38,1024.28,215,26.65,5.45,-16,1
1641539147,25.76,998.41,1024.31,215,26.68,5.48,-16,1
1641539752,25.98,998.33,1024.23,215,26.64,5.57,-16,1
1641540055,25.72,998.40,1024.30,215,26.73,5.50,-17,1
1641540358,25.61,998.40,1024.31,215,26.70,5.41,-17,1
1641540660,25.53,998.32,1024.22,215,26.63,5.31,-17,1
1641540963,25.65,998.26,1024.16,215,26.54,5.30,-16,1
1641541265,25.74,998.19,1024.10,215,26.38,5.21,-17,1
1641541566,26.00,998.21,1024.12,215,26.29,5.28,-17,1
1641541869,26.62,998.46,1024.36,215,26.20,5.54,-17,1
1641542174,26.49,998.32,1024.22,215,26.17,5.45,-17,1
1641542781,27.32,998.28,1024.19,215,25.92,5.68,-16,1
1641543085,27.12,998.29,1024.20,215,25.82,5.49,-16,1
1641543387,27.64,998.18,1024.09,215,25.76,5.71,-16,1
1641543689,30.14,998.32,1024.23,215,25.79,6.99,-16,1
1641543992,31.11,998.36,1024.27,215,25.70,7.38,-16,1
1641544597,33.50,998.54,1024.44,215,25.90,8.64,-16,1
1641544899,31.55,998.45,1024.36,215,25.93,7.78,-16,1
1641545200,32.21,998.59,1024.49,215,25.85,8.02,-16,1
1641545804,34.91,998.35,1024.26,215,25.36,8.78,-17,1
1641546106,33.68,998.63,1024.53,215,25.57,8.43,-17,1
1641546409,34.22,998.61,1024.52,215,25.50,8.61,-14,1
1641546713,38.57,998.64,1024.55,215,25.41,10.30,-16,1
1641547015,41.12,998.53,1024.44,215,25.30,11.17,-16,1
1641547318,37.12,998.30,1024.20,215,25.35,9.68,-17,1
1641547619,38.93,998.46,1024.36,215,25.21,10.26,-16,1
1641547921,39.79,998.39,1024.30,215,25.23,10.61,-17,1
1641548223,39.96,998.37,1024.27,215,25.21,10.65,-16,1
1641548524,41.24,998.38,1024.28,215,25.18,11.10,-16,1
1641548825,41.59,998.33,1024.24,215,25.15,11.20,-16,1
1641549127,41.59,998.30,1024.20,215,25.09,11.15,-16,1
1641549428,41.41,998.16,1024.06,215,24.88,10.90,-16,1
1641549730,40.99,997.89,1023.80,215,24.92,10.78,-16,1
1641550032,40.66,997.96,1023.86,215,24.84,10.59,-17,1
1641550333,40.85,998.05,1023.95,215,24.89,10.70,-16,1
1641550635,40.69,998.12,1024.02,215,24.90,10.65,-16,1
1641550936,40.62,997.90,1023.80,215,24.77,10.51,-16,1
1641551237,39.74,997.89,1023.79,215,24.86,10.26,-16,1
1641551538,40.29,998.02,1023.93,215,24.75,10.37,-17,1
1641551840,43.42,998.04,1023.94,215,24.78,11.52,-16,1
1641552141,46.58,997.99,1023.89,215,24.99,12.78,-16,1
1641552445,49.72,997.81,1023.71,215,25.06,13.84,-16,1
1641552746,47.05,997.50,1023.40,215,25.12,13.05,-16,1
1641553050,44.22,997.68,1023.59,215,25.06,12.05,-17,1
1641553653,42.46,997.69,1023.60,215,24.93,11.32,-16,1
1641553953,40.63,997.56,1023.46,215,24.89,10.62,-16,1
1641554254,38.61,997.65,1023.55,215,24.85,9.82,-16,1
1641554555,36.29,997.58,1023.48,215,24.79,8.85,-18,1
1641554856,37.05,997.49,1023.39,215,24.75,9.12,-18,1
1641555156,36.95,997.61,1023.51,215,24.75,9.08,-18,1
1641555457,34.10,997.61,1023.52,215,24.71,7.86,-18,1
1641555758,33.61,997.60,1023.50,215,24.66,7.60,-18,1
1641556059,32.80,997.47,1023.38,215,24.63,7.22,-18,1
1641556359,32.36,997.35,1023.25,215,24.58,6.98,-18,1
1641556660,31.92,997.45,1023.36,215,24.56,6.76,-18,1
1641557261,30.75,996.90,1022.80,215,24.38,6.07,-18,1
1641557562,30.26,997.08,1022.98,215,24.57,5.99,-18,1
1641557867,29.77,996.85,1022.75,215,24.44,5.65,-18,1
1641558170,29.49,996.92,1022.82,215,24.40,5.48,-18,1
1641558471,30.55,997.04,1022.94,215,24.42,6.00,-18,1
1641558773,30.19,997.07,1022.97,215,24.54,5.94,-18,1
1641559074,31.14,997.07,1022.97,215,24.49,6.34,-18,1
1641559376,30.30,996.87,1022.77,215,24.49,5.94,-18,1
1641559677,30.79,996.93,1022.84,215,24.45,6.14,-18,1
1641559978,30.22,996.72,1022.62,215,24.44,5.87,-18,1
1641560280,30.80,996.87,1022.77,215,24.51,6.20,-18,1
1641560882,32.09,997.06,1022.96,215,24.44,6.73,-18,1
1641561183,34.62,996.99,1022.89,215,24.41,7.82,-18,1
1641561486,33.75,996.93,1022.83,215,24.26,7.31,-18,1
1641561787,34.65,997.09,1022.99,215,24.15,7.60,-18,1
1641562089,34.70,996.95,1022.86,215,24.05,7.54,-18,1
1641562390,37.18,996.96,1022.87,215,23.79,8.32,-18,1
1641562691,37.99,996.88,1022.78,215,23.87,8.71,-18,1
1641562992,38.88,996.81,1022.72,215,23.78,8.97,-18,1
1641563293,40.00,996.57,1022.48,215,23.59,9.22,-17,1
1641563594,40.17,996.47,1022.38,215,23.51,9.22,-18,1
1641563894,40.77,996.61,1022.51,215,23.44,9.37,-18,1
1641564196,43.05,996.50,1022.40,215,23.44,10.18,-15,1
1641564497,40.73,996.37,1022.27,215,23.31,9.24,-18,1
1641564799,40.84,996.30,1022.21,215,23.25,9.23,-18,1
1641565100,40.00,996.49,1022.40,215,23.46,9.11,-19,1
1641565402,38.70,996.50,1022.40,215,23.58,8.72,-19,1
1641565703,37.94,996.38,1022.29,215,23.58,8.43,-18,1
1641566005,38.00,996.60,1022.50,215,23.91,8.75,-19,1
1641566307,37.46,996.52,1022.42,215,24.10,8.70,-18,1
1641566608,36.86,996.46,1022.37,215,24.22,8.57,-18,1
1641566909,36.61,996.28,1022.18,215,24.31,8.55,-18,1
1641567211,36.16,996.30,1022.20,215,24.36,8.41,-18,1
1641567513,35.63,996.35,1022.25,215,24.49,8.31,-19,1
1641567814,35.17,996.31,1022.22,215,24.71,8.31,-14,1
1641568115,34.92,996.25,1022.16,215,24.80,8.29,-14,1
1641568416,34.44,996.19,1022.09,215,24.65,7.95,-14,1
1641568717,34.11,996.22,1022.12,215,24.93,8.06,-14,1
1641569018,33.69,996.22,1022.12,215,24.84,7.79,-14,1
1641569319,33.49,996.14,1022.05,215,25.02,7.87,-17,1
1641569621,33.30,996.07,1021.98,215,24.87,7.65,-16,1
1641569922,32.90,996.21,1022.12,215,24.91,7.51,-16,1
1641570225,32.71,995.63,1021.54,215,25.06,7.55,-16,1
1641570526,32.39,995.65,1021.55,215,25.07,7.42,-16,1
1641570828,32.22,995.99,1021.90,215,25.22,7.47,-16,1
1641571129,31.98,995.93,1021.84,215,25.32,7.45,-16,1
1641571433,31.88,996.11,1022.01,215,25.36,7.44,-17,1
1641571735,31.31,995.96,1021.86,215,25.21,7.05,-16,1
1641572039,31.09,995.80,1021.70,215,25.23,6.96,-16,1
1641572345,30.93,996.06,1021.97,215,25.16,6.82,-16,1
1641572647,30.64,996.08,1021.99,215,25.39,6.89,-17,1
1641572952,30.37,996.10,1022.00,215,25.51,6.86,-16,1
1641573255,30.28,996.04,1021.94,215,25.45,6.77,-16,1
1641573860,29.60,995.83,1021.73,215,25.44,6.43,-16,1
1641574162,29.57,995.58,1021.48,215,25.48,6.45,-16,1
1641574465,29.37,995.81,1021.71,215,25.58,6.43,-16,1
1641574767,29.08,995.66,1021.57,215,25.47,6.20,-16,1
1641575068,28.98,995.41,1021.31,215,25.35,6.04,-16,1
1641575370,28.60,995.42,1021.33,215,25.73,6.18,-16,1
1641575672,28.52,995.72,1021.62,215,25.74,6.15,-16,1
1641575974,28.18,995.71,1021.61,215,25.63,5.88,-16,1
1641576276,27.90,995.54,1021.45,215,25.65,5.75,-16,1
1641576578,27.96,995.27,1021.18,215,25.54,5.69,-16,1
1641576879,27.29,995.32,1021.22,215,25.80,5.56,-16,1
1641577180,27.52,995.64,1021.54,215,25.54,5.46,-16,1
1641577482,27.25,995.30,1021.21,215,25.78,5.52,-16,1
1641577784,27.28,995.50,1021.40,215,25.87,5.62,-16,1
1641578086,26.89,995.27,1021.18,215,25.66,5.23,-16,1
1641578388,26.89,995.41,1021.31,215,25.72,5.28,-17,1
1641578690,26.62,995.36,1021.26,215,25.78,5.19,-16,1
1641578991,26.63,995.35,1021.25,215,25.88,5.28,-17,1
1641579292,26.63,995.54,1021.44,215,25.72,5.14,-16,1
1641579594,26.44,995.38,1021.28,215,25.77,5.08,-16,1
1641579896,26.24,995.66,1021.56,215,25.84,5.03,-16,1
1641580198,26.24,995.21,1021.11,215,25.98,5.15,-17,1
1641580500,26.02,995.28,1021.18,215,25.99,5.03,-17,1
1641580801,25.89,995.29,1021.19,215,25.73,4.74,-16,1
1641581102,25.92,995.20,1021.11,215,25.86,4.87,-16,1
1641581405,25.87,995.05,1020.95,215,26.01,4.97,-17,1
1641581706,25.77,995.34,1021.25,215,25.75,4.69,-16,1
1641582007,25.74,995.10,1021.01,215,26.00,4.89,-16,1
1641582308,25.66,995.53,1021.44,215,25.77,4.65,-16,1
1641582611,25.59,995.11,1021.01,215,25.94,4.76,-16,1
1641582913,25.17,995.05,1020.95,215,25.81,4.41,-16,1
1641583518,25.32,994.91,1020.82,215,26.08,4.72,-16,1
1641583821,25.23,995.21,1021.11,215,25.85,4.48,-16,1
1641584124,25.08,994.79,1020.69,215,25.90,4.43,-16,1
1641584427,25.20,994.96,1020.86,215,26.00,4.59,-16,1
1641584730,25.00,995.10,1021.00,215,25.83,4.33,-16,1
1641585034,25.02,995.01,1020.92,215,26.11,4.58,-16,1
1641585338,24.90,994.67,1020.57,215,25.86,4.30,-16,1
1641585641,24.82,995.14,1021.05,215,26.12,4.47,-27,1
1641585942,24.74,995.22,1021.13,215,25.85,4.20,-16,1
1641586244,24.81,994.82,1020.73,215,26.11,4.46,-16,1
1641586547,24.60,995.01,1020.92,215,26.03,4.27,-16,1
1641586851,24.54,995.07,1020.98,215,26.08,4.27,-16,1
1641587152,24.60,994.73,1020.63,215,25.95,4.20,-16,1
1641587757,24.48,994.46,1020.36,215,25.83,4.03,-16,1
1641588058,24.37,994.65,1020.55,215,26.11,4.20,-17,1
1641588362,24.28,994.56,1020.46,215,26.15,4.18,-16,1
1641588665,24.41,994.36,1020.27,215,25.86,4.01,-16,1
1641588967,24.21,994.42,1020.33,215,25.96,3.98,-16,1
1641589270,24.17,994.52,1020.43,215,26.17,4.13,-16,1
1641589571,24.22,994.70,1020.60,215,26.22,4.21,-16,1
1641589872,24.13,994.43,1020.33,215,26.12,4.07,-16,1
1641590176,23.88,994.47,1020.38,215,25.92,3.75,-16,1
1641590478,23.97,994.67,1020.58,215,26.14,3.99,-16,1
1641590782,24.04,994.61,1020.52,215,26.17,4.05,-16,1
1641591083,24.02,994.72,1020.62,215,26.05,3.94,-16,1
1641591387,24.04,994.27,1020.17,215,25.91,3.84,-16,1
1641591689,24.01,994.38,1020.29,215,26.22,4.08,-16,1
1641591990,23.77,994.59,1020.50,215,26.27,3.98,-16,1
1641592293,23.92,994.47,1020.37,215,26.17,3.99,-16,1
1641592595,23.91,994.42,1020.33,215,26.06,3.89,-16,1
1641592897,23.80,994.17,1020.07,215,26.26,3.99,-16,1
1641593199,23.65,994.17,1020.07,215,26.31,3.94,-14,1
1641593499,23.66,994.30,1020.20,215,26.18,3.84,-14,1
1641594105,23.51,994.47,1020.37,215,26.05,3.64,-16,1
1641594407,23.48,994.30,1020.20,215,26.08,3.65,-16,1
1641594710,23.53,994.52,1020.42,215,26.18,3.76,-16,1
1641595317,23.52,994.44,1020.34,215,26.27,3.83,-17,1
1641595618,23.44,994.12,1020.02,215,26.32,3.82,-16,1
1641595920,23.33,994.11,1020.01,215,26.35,3.78,-16,1
1641596221,23.37,993.92,1019.82,215,26.17,3.65,-16,1
1641596525,23.23,994.36,1020.27,215,26.35,3.72,-17,1
1641596828,23.24,993.99,1019.90,215,26.31,3.69,-14,1
1641597129,23.47,993.99,1019.90,215,26.22,3.76,-14,1
1641597431,23.22,993.89,1019.80,215,26.11,3.51,-14,1
1641597733,23.16,994.20,1020.11,215,26.37,3.69,-14,1
1641598034,23.11,994.18,1020.08,215,26.08,3.42,-14,1
1641598335,23.10,994.24,1020.14,215,26.22,3.53,-14,1
1641598637,23.00,994.26,1020.16,215,26.27,3.51,-14,1
1641598938,23.02,993.87,1019.77,215,26.14,3.42,-14,1
1641599239,22.95,993.83,1019.73,215,26.25,3.47,-14,1
1641599540,22.78,993.94,1019.85,215,26.40,3.48,-14,1
1641599844,22.91,993.60,1019.51,215,26.22,3.42,-14,1
1641600448,22.86,993.80,1019.70,215,26.29,3.44,-14,1
1641600750,23.04,993.67,1019.57,215,26.40,3.64,-14,1
1641601051,22.82,993.46,1019.36,215,26.30,3.43,-15,1
1641601353,22.66,993.86,1019.77,215,26.26,3.29,-14,1
1641601654,22.58,993.54,1019.44,215,26.17,3.17,-14,1
1641601956,22.69,993.78,1019.69,215,26.19,3.25,-14,1
1641602258,22.67,993.67,1019.57,215,26.25,3.29,-14,1
1641602559,22.68,993.35,1019.26,215,26.14,3.21,-14,1
1641602861,22.54,993.54,1019.45,215,26.30,3.25,-16,1
1641603163,22.48,993.23,1019.14,215,26.45,3.34,-16,1
1641603464,22.63,993.53,1019.43,215,26.23,3.25,-16,1
1641604066,22.44,993.23,1019.14,215,26.28,3.17,-14,1
1641604367,22.41,993.30,1019.20,215,26.47,3.31,-16,1
1641604670,22.36,993.60,1019.50,215,26.20,3.06,-16,1
1641604972,22.36,993.24,1019.15,215,26.30,3.14,-16,1
1641605274,22.23,993.55,1019.45,215,26.30,3.06,-16,1
1641605576,22.32,993.00,1018.90,215,26.47,3.26,-16,1
1641605878,22.18,992.96,1018.87,215,26.20,2.94,-16,1
1641606180,22.24,992.88,1018.79,215,26.47,3.21,-16,1
1641606483,22.22,993.16,1019.06,215,26.45,3.17,-16,1
1641606785,22.21,992.76,1018.67,215,26.47,3.18,-16,1
1641607087,22.20,992.95,1018.86,215,26.46,3.17,-16,1
1641607690,22.14,992.54,1018.45,215,26.28,2.98,-16,1
1641607991,22.10,992.61,1018.51,215,26.48,3.13,-16,1
1641608293,22.05,992.50,1018.40,215,26.48,3.09,-16,1
1641608597,22.09,992.54,1018.45,215,26.45,3.09,-16,1
1641608898,22.03,992.33,1018.23,215,26.22,2.86,-16,1
1641609199,21.97,992.81,1018.71,215,26.48,3.04,-16,1
1641609501,22.00,992.87,1018.77,215,26.46,3.04,-16,1
1641609802,21.97,992.66,1018.57,215,26.36,2.94,-16,1
1641610103,21.87,992.62,1018.52,215,26.33,2.85,-16,1
1641610404,21.93,992.78,1018.69,215,26.46,3.00,-16,1
1641610706,21.91,992.52,1018.42,215,26.45,2.97,-17,1
1641611008,21.86,992.43,1018.33,215,26.30,2.82,-14,1
1641611613,22.10,992.56,1018.46,215,26.38,3.04,-16,1
1641612219,21.75,992.61,1018.51,215,26.46,2.88,-17,1
1641612520,21.71,992.47,1018.38,215,26.39,2.79,-16,1
1641612823,21.64,992.37,1018.27,215,26.48,2.82,-17,1
1641613127,21.68,992.19,1018.09,215,26.28,2.68,-16,1
1641613428,21.61,992.19,1018.09,215,26.41,2.75,-17,1
1641613731,21.60,992.36,1018.26,215,26.46,2.78,-16,1
1641614033,21.60,992.24,1018.15,215,26.36,2.70,-16,1
1641614334,21.58,992.16,1018.06,215,26.46,2.77,-16,1
1641614637,21.60,992.27,1018.18,215,26.46,2.78,-16,1
1641614940,21.67,992.22,1018.12,215,26.45,2.82,-16,1
1641615241,21.42,992.37,1018.27,215,26.32,2.55,-16,1
1641615542,21.54,992.22,1018.12,215,26.32,2.63,-16,1
1641616146,21.48,992.30,1018.20,215,26.34,2.61,-16,1
1641616752,21.59,992.18,1018.08,215,26.45,2.77,-16,1
1641617055,21.41,991.96,1017.87,215,26.25,2.48,-16,1
1641617357,21.36,991.91,1017.82,215,26.42,2.59,-16,1
1641617659,21.37,992.09,1017.99,215,26.46,2.63,-16,1
1641617962,21.34,992.05,1017.95,215,26.46,2.61,-16,1
1641618263,21.50,992.16,1018.06,215,26.40,2.67,-16,1
1641618565,21.31,992.13,1018.04,215,26.47,2.60,-16,1
1641618867,21.29,992.13,1018.03,215,26.47,2.59,-16,1
1641619473,21.27,991.94,1017.84,215,26.35,2.48,-16,1
1641619776,21.31,991.76,1017.67,215,26.43,2.57,-16,1
1641620077,21.22,991.80,1017.70,215,26.29,2.39,-16,1
1641620381,21.29,991.91,1017.81,215,26.27,2.42,-16,1
1641620683,21.08,991.78,1017.68,215,26.49,2.47,-16,1
1641620986,21.11,991.63,1017.53,215,26.50,2.49,-16,1
1641621291,21.12,991.88,1017.79,215,26.50,2.50,-16,1
1641621593,20.45,991.65,1017.55,215,26.44,2.00,-16,1
1641621894,21.06,991.72,1017.63,215,26.45,2.42,-16,1
1641622196,21.01,991.95,1017.86,215,26.42,2.36,-16,1
1641622498,21.10,991.99,1017.89,215,26.23,2.26,-16,1
1641622800,21.07,991.90,1017.80,215,26.44,2.42,-16,1
1641623103,21.05,991.98,1017.88,215,26.41,2.38,-16,1
1641623406,20.99,991.81,1017.72,215,26.45,2.37,-16,1
1641623710,21.28,992.13,1018.04,215,26.41,2.53,-16,1
1641624013,21.03,992.16,1018.07,215,26.47,2.41,-16,1
1641624316,20.70,992.06,1017.97,215,26.42,2.15,-16,1
1641624923,21.00,991.76,1017.67,215,26.36,2.31,-16,1
1641625832,21.01,991.98,1017.89,215,26.26,2.23,-16,1
1641626437,20.96,991.72,1017.62,215,26.38,2.30,-16,1
1641626742,20.98,992.02,1017.92,215,26.36,2.29,-16,1
1641627046,21.45,991.60,1017.50,215,26.41,2.64,-16,1
1641627350,21.08,991.86,1017.76,215,26.36,2.36,-16,1
1641627653,21.09,991.64,1017.54,215,26.51,2.49,-16,1
1641627955,21.06,991.43,1017.33,215,26.51,2.47,-16,1
1641628258,21.03,991.65,1017.55,215,26.35,2.32,-16,1
1641628864,20.95,991.61,1017.52,215,26.17,2.11,-16,1
1641629170,20.94,991.39,1017.30,215,26.19,2.12,-16,1
1641629472,21.17,991.61,1017.52,215,26.04,2.15,-16,1
1641629774,21.18,991.50,1017.41,215,25.91,2.05,-16,1
1641630077,21.30,991.37,1017.28,215,25.90,2.12,-16,1
1641630683,21.62,991.36,1017.26,215,25.55,2.04,-16,1
1641630985,21.42,991.25,1017.16,215,25.51,1.87,-16,1
1641631286,21.60,991.27,1017.17,215,25.45,1.94,-16,1
1641631587,21.93,991.33,1017.24,215,25.35,2.08,-16,1
1641631889,21.51,991.22,1017.13,215,25.24,1.71,-18,1
1641632191,21.70,991.02,1016.93,215,25.12,1.74,-18,1
1641632492,21.80,991.42,1017.32,215,25.13,1.81,-18,1
1641633096,21.85,991.22,1017.12,215,24.97,1.71,-15,1
1641633398,22.03,991.21,1017.11,215,24.92,1.78,-15,1
1641633700,21.92,991.12,1017.02,215,24.70,1.53,-16,1
1641634002,22.04,991.07,1016.98,215,24.80,1.68,-16,1
1641634305,22.07,991.21,1017.11,215,24.71,1.63,-16,1
1641634607,21.82,991.13,1017.04,215,24.71,1.47,-16,1
1641634910,22.01,991.19,1017.10,215,24.62,1.52,-16,1
1641635212,22.06,991.12,1017.03,215,24.50,1.45,-15,1
1641635516,22.20,991.07,1016.97,215,24.53,1.56,-16,1
1641635818,22.13,991.04,1016.95,215,24.40,1.41,-16,1
1641636121,22.19,990.94,1016.84,215,24.35,1.40,-16,1
1641636422,21.83,990.66,1016.56,215,24.19,1.04,-16,1
1641636724,22.34,990.62,1016.53,215,24.19,1.36,-16,1
1641637026,22.42,990.59,1016.49,215,24.04,1.29,-16,1
1641637327,22.38,990.79,1016.69,215,23.97,1.20,-16,1
1641637629,22.22,990.45,1016.35,215,23.86,1.01,-16,1
1641637930,22.41,990.68,1016.58,215,24.14,1.37,-16,1
1641638232,22.48,990.75,1016.66,215,23.90,1.21,-16,1
1641638533,22.50,990.81,1016.71,215,24.04,1.34,-16,1
1641638835,22.51,990.88,1016.78,215,23.81,1.16,-15,1
1641639137,22.56,990.84,1016.74,215,23.92,1.27,-16,1
1641639439,22.59,990.53,1016.44,215,23.60,1.03,-16,1
1641640043,22.84,990.87,1016.78,215,23.80,1.34,-16,1
1641640344,22.67,990.68,1016.58,215,23.64,1.11,-16,1
1641640648,22.87,990.92,1016.83,215,23.65,1.24,-16,1
1641640951,22.58,990.46,1016.37,215,23.58,1.00,-16,1
1641641253,22.67,990.79,1016.69,215,23.45,0.95,-16,1
1641641555,22.71,990.43,1016.34,215,23.50,1.01,-16,1
1641641856,22.84,990.26,1016.16,215,23.64,1.21,-16,1
1641642159,22.86,990.67,1016.57,215,23.32,0.95,-16,1
1641642461,22.88,990.62,1016.53,215,23.34,0.98,-16,1
1641642765,22.92,990.52,1016.42,215,23.52,1.16,-16,1
1641643067,22.91,990.18,1016.09,215,23.48,1.12,-16,1
1641643668,23.12,990.33,1016.23,215,23.14,0.96,-18,1
1641643970,23.26,989.71,1015.61,215,23.37,1.24,-17,1
1641644271,23.29,990.02,1015.92,215,23.31,1.20,-18,1
1641644574,23.12,990.19,1016.10,215,23.71,1.44,-17,1
1641645482,22.82,989.89,1015.80,215,24.03,1.53,-17,1
1641645783,22.48,989.69,1015.60,215,24.43,1.65,-17,1
1641646085,22.70,989.76,1015.66,215,24.62,1.95,-17,1
1641646388,22.45,989.67,1015.58,215,24.72,1.88,-17,1
1641646692,22.22,989.48,1015.38,215,24.79,1.79,-18,1
1641647294,22.10,989.65,1015.56,215,25.04,1.92,-16,1
1641647595,22.02,989.71,1015.61,215,25.10,1.92,-16,1
1641647897,21.94,989.85,1015.75,215,25.03,1.81,-16,1
1641648198,21.92,990.05,1015.95,215,25.28,2.01,-16,1
1641648499,21.88,989.51,1015.41,215,25.42,2.10,-16,1
1641648801,21.85,989.71,1015.61,215,25.16,1.86,-16,1
1641649104,21.80,990.03,1015.93,215,25.24,1.90,-16,1
1641649406,21.79,989.72,1015.62,215,25.54,2.14,-16,1
1641649708,21.77,989.50,1015.40,215,25.56,2.14,-16,1
1641650010,21.74,989.44,1015.34,215,25.37,1.97,-16,1
1641650311,21.76,989.40,1015.31,215,25.40,2.00,-16,1
1641650615,21.69,989.41,1015.32,215,25.63,2.15,-16,1
1641650916,21.72,989.59,1015.49,215,25.42,2.00,-16,1
1641651218,21.68,989.25,1015.16,215,25.69,2.19,-16,1
1641651519,21.66,989.46,1015.37,215,25.72,2.21,-16,1
1641651822,21.52,989.26,1015.16,215,25.60,2.02,-16,1
1641652124,21.67,989.60,1015.50,215,25.47,2.01,-16,1
1641652425,21.60,989.50,1015.40,215,25.75,2.20,-16,1
1641652729,21.38,989.42,1015.32,215,25.61,1.93,-16,1
1641653335,21.63,989.34,1015.24,215,25.69,2.16,-16,1
1641653639,21.61,989.16,1015.06,215,25.64,2.11,-16,1
1641653940,21.67,989.39,1015.29,215,25.69,2.19,-16,1
1641654242,21.46,989.36,1015.26,215,25.90,2.22,-18,1
1641654543,21.59,989.37,1015.27,215,25.66,2.11,-17,1
1641654845,21.58,989.12,1015.02,215,25.78,2.20,-17,1
1641655147,21.58,989.21,1015.12,215,25.95,2.35,-17,1
1641655448,21.48,989.43,1015.33,215,25.83,2.18,-17,1
1641655749,21.51,989.23,1015.14,215,25.99,2.34,-18,1
1641656050,21.57,989.44,1015.35,215,26.01,2.39,-18,1
1641656351,21.55,989.22,1015.13,215,25.81,2.21,-17,1
1641656652,21.46,989.08,1014.98,215,25.90,2.23,-17,1
1641656953,21.57,988.98,1014.89,215,25.91,2.31,-18,1
1641657255,21.47,989.13,1015.03,215,25.85,2.19,-19,1
1641657557,21.53,989.10,1015.01,215,25.97,2.33,-17,1
1641657858,21.50,988.83,1014.74,215,26.09,2.41,-16,1
1641658160,21.49,989.05,1014.96,215,26.09,2.40,-15,1
1641658461,21.48,989.16,1015.06,215,25.93,2.26,-16,1
1641658763,21.46,988.77,1014.67,215,25.88,2.21,-16,1
1641659064,21.48,989.01,1014.91,215,25.94,2.27,-16,1
1641659366,21.45,988.77,1014.68,215,25.91,2.23,-16,1
1641659667,21.40,988.69,1014.60,215,26.00,2.27,-16,1
1641659968,21.47,988.68,1014.59,215,25.95,2.28,-16,1
1641660269,21.60,988.65,1014.55,215,25.95,2.36,-16,1
1641660572,21.59,988.75,1014.65,215,26.01,2.41,-16,1
1641660873,21.60,988.54,1014.44,215,26.21,2.58,-16,1
1641661175,21.55,988.87,1014.77,215,26.23,2.56,-16,1
1641661476,21.51,988.83,1014.73,215,26.07,2.40,-16,1
1641661777,21.84,988.43,1014.34,215,26.22,2.74,-16,1
1641662079,21.71,988.80,1014.70,215,26.11,2.56,-16,1
1641662380,21.69,988.49,1014.40,215,26.14,2.58,-16,1
1641662683,21.63,988.72,1014.62,215,26.01,2.43,-16,1
1641662985,21.67,988.43,1014.33,215,26.08,2.51,-16,1
1641663286,21.60,988.69,1014.59,215,26.22,2.59,-16,1
1641663588,21.63,988.36,1014.26,215,26.03,2.45,-16,1
1641663891,21.55,988.43,1014.33,215,26.06,2.42,-16,1
1641664193,21.51,988.32,1014.23,215,26.17,2.49,-16,1
1641664494,21.56,988.42,1014.32,215,26.35,2.67,-15,1
1641664797,21.68,988.21,1014.12,215,26.02,2.47,-16,1
1641665099,21.31,988.26,1014.16,215,26.36,2.51,-16,1
1641665400,21.52,988.42,1014.32,215,26.36,2.65,-16,1
1641665701,21.44,988.45,1014.35,215,26.15,2.42,-16,1
1641666002,21.51,988.48,1014.38,215,26.14,2.46,-16,1
1641666304,21.52,988.10,1014.01,215,26.08,2.41,-16,1
1641666606,21.05,988.34,1014.24,215,26.15,2.16,-16,1
1641666908,21.46,987.88,1013.79,215,26.19,2.46,-16,1
1641667211,21.34,987.92,1013.83,215,26.34,2.51,-16,1
1641667513,21.47,987.89,1013.80,215,26.35,2.61,-16,1
1641667815,21.34,988.18,1014.08,215,26.09,2.31,-16,1
1641668117,21.37,987.74,1013.64,215,26.20,2.42,-16,1
1641668421,21.44,987.73,1013.63,215,26.19,2.45,-16,1
1641668723,21.40,987.43,1013.34,215,26.36,2.57,-16,1
1641669026,21.37,987.69,1013.60,215,26.39,2.58,-16,1
1641669328,21.37,987.38,1013.29,215,26.19,2.41,-16,1
1641669629,21.34,987.57,1013.48,215,26.21,2.40,-16,1
1641669932,21.31,987.33,1013.23,215,26.19,2.37,-16,1
1641670234,21.30,987.31,1013.21,215,26.26,2.42,-16,1
1641670537,21.29,987.17,1013.07,215,26.26,2.42,-16,1
1641670840,21.32,987.19,1013.09,215,26.35,2.51,-16,1
1641671142,21.28,987.42,1013.32,215,26.18,2.34,-16,1
1641671445,21.27,986.94,1012.84,215,26.44,2.55,-16,1
1641671748,21.29,986.84,1012.75,215,26.30,2.45,-16,1
1641672353,21.29,987.17,1013.08,215,26.29,2.44,-15,1
1641672656,21.21,987.10,1013.00,215,26.19,2.31,-15,1
1641672958,21.67,987.05,1012.96,215,26.46,2.83,-15,1
1641673262,21.24,986.96,1012.86,215,26.31,2.42,-15,1
1641673565,21.20,986.51,1012.41,215,26.22,2.32,-16,1
1641673867,21.18,986.49,1012.40,215,26.19,2.28,-16,1
1641674169,21.23,986.48,1012.38,215,26.27,2.38,-16,1
1641674470,21.24,986.64,1012.54,215,26.26,2.38,-15,1
1641674773,21.27,986.79,1012.69,215,26.25,2.40,-15,1
1641675076,21.50,986.77,1012.67,215,26.35,2.63,-15,1
1641675377,21.16,986.34,1012.24,215,26.28,2.34,-16,1
1641675679,21.14,986.38,1012.29,215,26.23,2.29,-15,1
1641675980,21.03,986.58,1012.48,215,26.40,2.36,-14,1
1641676282,21.13,986.37,1012.27,215,26.50,2.51,-14,1
1641676583,21.12,986.36,1012.26,215,26.45,2.46,-14,1
1641676886,21.10,985.95,1011.85,215,26.18,2.22,-14,1
1641677190,21.09,986.32,1012.22,215,26.27,2.29,-14,1
1641677492,21.16,986.11,1012.01,215,26.25,2.32,-14,1
1641677794,21.10,986.02,1011.93,215,26.51,2.49,-14,1
1641678097,21.12,985.96,1011.86,215,26.44,2.45,-14,1
1641678399,21.09,985.66,1011.57,215,26.50,2.48,-16,1
1641678701,21.31,985.49,1011.39,215,26.31,2.47,-16,1
1641679003,21.15,985.46,1011.37,215,26.42,2.45,-16,1
1641679305,21.19,985.79,1011.70,215,26.49,2.54,-17,1
1641679606,21.30,985.79,1011.69,215,26.40,2.54,-16,1
1641679908,21.06,985.38,1011.28,215,26.32,2.31,-16,1
1641680210,21.29,985.37,1011.27,215,26.39,2.53,-16,1
1641680511,21.19,985.63,1011.53,215,26.27,2.36,-16,1
1641680814,21.23,985.26,1011.17,215,26.22,2.34,-16,1
1641681116,21.22,985.22,1011.12,215,26.23,2.34,-16,1
1641681417,20.91,985.16,1011.07,215,26.47,2.34,-16,1
1641681719,21.18,985.40,1011.30,215,26.35,2.42,-16,1
1641682021,21.18,985.17,1011.07,215,26.45,2.50,-16,1
1641682324,21.19,985.26,1011.16,215,26.38,2.45,-17,1
1641682625,21.14,985.17,1011.08,215,26.32,2.36,-16,1
1641682927,21.16,985.16,1011.06,215,26.26,2.33,-16,1
1641683227,21.10,985.10,1011.01,215,26.32,2.34,-17,1
1641683528,21.11,984.74,1010.64,215,26.22,2.26,-17,1
1641683830,21.09,985.07,1010.98,215,26.16,2.20,-16,1
1641684131,21.14,984.95,1010.85,215,26.22,2.28,-16,1
1641684432,21.20,984.77,1010.67,215,26.28,2.37,-16,1
1641684734,21.29,984.76,1010.67,215,26.09,2.28,-16,1
1641685035,21.41,984.58,1010.48,215,25.93,2.22,-16,1
1641685337,21.52,984.33,1010.24,215,25.84,2.22,-16,1
1641685639,21.76,984.38,1010.28,215,25.79,2.33,-16,1
1641685941,21.68,984.40,1010.31,215,25.57,2.10,-16,1
1641686243,21.81,984.37,1010.27,215,25.49,2.12,-16,1
1641686845,21.72,984.14,1010.04,215,25.36,1.95,-16,1
1641687146,21.79,984.28,1010.18,215,25.03,1.71,-16,1
1641687448,21.91,983.92,1009.82,215,24.92,1.70,-16,1
1641687750,21.95,984.05,1009.95,215,24.88,1.69,-16,1
1641688052,22.01,983.89,1009.79,215,24.70,1.58,-16,1
1641688353,22.00,983.95,1009.85,215,24.66,1.54,-16,1
1641688654,22.10,983.64,1009.55,215,24.49,1.46,-16,1
1641688956,22.19,983.68,1009.58,215,24.53,1.56,-16,1
1641689257,22.26,983.80,1009.70,215,24.36,1.46,-16,1
1641689559,22.17,983.77,1009.68,215,24.22,1.28,-16,1
1641689860,22.93,983.55,1009.45,215,24.41,1.91,-16,1
1641690462,22.29,983.17,1009.08,215,24.67,1.73,-16,1
1641690763,21.93,983.41,1009.31,215,24.95,1.74,-16,1
1641691064,22.02,983.14,1009.04,215,25.10,1.92,-16,1
1641691365,21.89,983.31,1009.22,215,25.05,1.80,-16,1
1641691667,21.91,982.83,1008.73,215,25.36,2.07,-16,1
1641691968,21.63,983.10,1009.00,215,25.49,2.00,-16,1
1641692269,21.52,983.02,1008.92,215,25.48,1.92,-16,1
1641692570,21.40,982.68,1008.59,215,25.68,2.01,-16,1
1641692871,21.33,982.80,1008.70,215,25.74,2.01,-16,1
1641693173,21.57,982.90,1008.80,215,25.60,2.05,-16,1
1641693475,21.23,982.75,1008.65,215,25.71,1.92,-16,1
1641694077,21.16,982.50,1008.41,215,25.88,2.01,-16,1
1641694378,21.07,982.80,1008.70,215,25.77,1.86,-16,1
1641694680,21.08,982.62,1008.52,215,25.92,1.99,-16,1
1641694981,21.04,982.46,1008.36,215,25.78,1.85,-16,1
1641695282,20.97,982.64,1008.54,215,26.08,2.06,-16,1
1641695583,20.97,982.70,1008.60,215,25.83,1.84,-16,1
1641695885,20.93,982.12,1008.02,215,25.93,1.90,-16,1
1641696187,20.92,982.16,1008.06,215,25.90,1.87,-16,1
1641696488,20.92,982.42,1008.32,215,26.17,2.09,-16,1
1641696789,20.86,982.30,1008.21,215,26.19,2.07,-16,1
1641697091,20.90,982.10,1008.01,215,26.05,1.98,-15,1
1641697392,20.89,982.37,1008.28,215,26.22,2.11,-16,1
1641697693,20.77,982.45,1008.35,215,25.98,1.84,-16,1
1641697995,20.82,982.16,1008.06,215,26.23,2.08,-18,1
1641698297,20.80,982.05,1007.96,215,26.22,2.05,-18,1
1641698598,20.85,982.13,1008.03,215,26.07,1.96,-18,1
1641698899,20.81,981.85,1007.75,215,26.06,1.93,-18,1
1641699201,20.79,981.91,1007.81,215,26.30,2.11,-18,1
1641699502,20.76,982.14,1008.05,215,26.16,1.98,-16,1
1641699803,20.74,981.76,1007.66,215,26.29,2.07,-16,1
1641700104,20.76,982.15,1008.05,215,26.33,2.12,-16,1
1641700406,20.83,981.80,1007.71,215,26.01,1.90,-16,1
1641700707,20.70,981.85,1007.76,215,26.33,2.08,-16,1
1641701009,20.70,982.11,1008.02,215,26.25,2.01,-16,1
1641701310,20.63,982.14,1008.05,215,26.36,2.05,-16,1
1641701612,20.63,981.72,1007.63,215,26.38,2.07,-16,1
1641701915,20.59,982.00,1007.90,215,26.40,2.06,-16,1
1641702217,20.61,981.60,1007.50,215,26.40,2.07,-16,1
1641702520,20.78,981.52,1007.42,215,26.41,2.20,-16,1
1641702822,20.51,981.80,1007.70,215,26.19,1.83,-16,1
1641703123,20.50,981.67,1007.57,215,26.42,2.02,-16,1
1641703424,20.50,982.14,1008.04,215,26.43,2.03,-16,1
1641703725,20.53,981.65,1007.55,215,26.22,1.87,-16,1
1641704026,20.54,981.80,1007.70,215,26.26,1.91,-15,1
1641704327,20.55,981.84,1007.74,215,26.29,1.94,-16,1
1641704629,20.55,981.40,1007.30,215,26.44,2.07,-16,1
1641704930,20.49,981.62,1007.52,215,26.30,1.91,-16,1
1641705232,20.51,981.21,1007.11,215,26.24,1.88,-16,1
1641705533,20.54,981.63,1007.53,215,26.34,1.98,-16,1
1641705835,20.48,981.17,1007.07,215,26.20,1.82,-16,1
1641706136,20.46,981.28,1007.18,215,26.46,2.02,-16,1
1641706439,20.43,981.61,1007.52,215,26.48,2.02,-16,1
1641706740,20.44,981.43,1007.34,215,26.31,1.88,-16,1
1641707041,20.46,981.39,1007.30,215,26.23,1.83,-16,1
1641707342,20.15,981.39,1007.30,215,26.50,1.84,-16,1
1641707644,20.43,981.25,1007.15,215,26.49,2.03,-16,1
1641707945,20.42,981.84,1007.74,215,26.38,1.93,-16,1
1641708248,20.42,981.42,1007.32,215,26.46,2.00,-16,1
1641708549,20.35,981.86,1007.76,215,26.32,1.83,-16,1
1641708852,20.19,981.54,1007.45,215,26.48,1.85,-16,1
1641709153,20.34,981.61,1007.51,215,26.32,1.83,-16,1
1641709454,20.31,982.02,1007.93,215,26.39,1.86,-16,1
1641709757,20.23,982.01,1007.92,215,26.43,1.84,-16,1
1641710059,20.24,981.97,1007.87,215,26.55,1.94,-16,1
1641710361,20.19,981.56,1007.47,215,26.38,1.77,-16,1
1641710663,20.39,981.77,1007.68,215,26.34,1.88,-16,1
1641710965,20.19,982.11,1008.01,215,26.38,1.77,-15,1
1641711266,20.14,982.06,1007.97,215,26.48,1.82,-16,1
1641711568,20.09,981.94,1007.84,215,26.45,1.76,-16,1
1641711869,20.16,982.28,1008.19,215,26.42,1.78,-16,1
1641712170,20.18,981.86,1007.76,215,26.48,1.85,-15,1
1641712472,20.15,982.09,1008.00,215,26.42,1.78,-16,1
1641712773,20.13,981.85,1007.76,215,26.56,1.87,-16,1
1641713074,20.14,981.81,1007.72,215,26.57,1.89,-15,1
1641713377,20.09,981.85,1007.76,215,26.38,1.70,-16,1
1641713680,20.13,981.90,1007.81,215,26.60,1.91,-16,1
1641713981,20.07,981.94,1007.85,215,26.48,1.77,-16,1
1641714283,20.08,981.58,1007.48,215,26.29,1.62,-15,1
1641714585,20.15,981.65,1007.56,215,26.52,1.86,-15,1
1641714887,20.14,981.70,1007.60,215,26.63,1.94,-16,1
1641715188,20.08,981.98,1007.88,215,26.43,1.73,-16,1
1641715489,20.10,981.65,1007.56,215,26.45,1.77,-15,1
1641715790,20.12,981.81,1007.71,215,26.46,1.79,-16,1
1641716093,20.13,981.63,1007.53,215,26.47,1.80,-16,1
1641716394,20.07,981.78,1007.68,215,26.46,1.76,-16,1
1641716696,20.10,981.90,1007.80,215,26.60,1.89,-16,1
1641716999,20.06,981.86,1007.76,215,26.67,1.92,-16,1
1641717300,20.05,981.74,1007.64,215,26.55,1.81,-16,1
1641717601,20.02,982.03,1007.94,215,26.47,1.73,-16,1
1641717903,20.05,981.64,1007.55,215,26.70,1.94,-16,1
1641718205,19.71,981.80,1007.70,215,26.72,1.71,-16,1
1641718507,20.19,981.59,1007.50,215,26.51,1.88,-16,1
1641718808,20.00,981.89,1007.80,215,26.75,1.94,-16,1
1641719110,19.96,981.71,1007.61,215,26.45,1.67,-16,1
1641719411,19.97,981.39,1007.29,215,26.49,1.70,-17,1
1641719713,19.94,981.45,1007.35,215,26.39,1.61,-16,1
1641720016,20.10,981.40,1007.30,215,26.54,1.84,-16,1
1641720318,20.33,981.35,1007.25,215,26.34,1.83,-16,1
1641720619,20.17,981.32,1007.22,215,26.30,1.69,-16,1
1641720921,20.33,981.41,1007.31,215,26.22,1.74,-17,1
1641721223,20.53,981.45,1007.35,215,26.06,1.74,-16,1
1641721525,20.38,981.39,1007.30,215,26.08,1.66,-17,1
1641721826,20.68,981.64,1007.54,215,25.88,1.69,-16,1
1641722128,20.73,981.54,1007.45,215,25.78,1.64,-16,1
1641722429,20.90,981.32,1007.22,215,25.54,1.56,-16,1
1641722732,21.05,981.20,1007.11,215,25.39,1.53,-16,1
1641723034,21.20,981.33,1007.24,215,25.46,1.69,-16,1
1641723335,21.31,981.55,1007.46,215,25.30,1.63,-17,1
1641723636,21.17,981.40,1007.30,215,25.43,1.65,-17,1
1641723937,21.39,981.17,1007.07,215,25.33,1.71,-17,1
1641724239,21.43,981.55,1007.45,215,25.05,1.50,-17,1
1641724542,21.21,981.08,1006.99,215,24.86,1.20,-17,1
1641724843,21.55,981.40,1007.30,215,25.05,1.58,-17,1
1641725146,21.55,981.13,1007.03,215,24.76,1.34,-17,1
1641725448,21.69,981.46,1007.36,215,25.03,1.66,-17,1
1641725749,21.61,981.35,1007.26,215,24.84,1.44,-17,1
1641726050,21.80,980.99,1006.90,215,24.87,1.59,-17,1
1641726352,21.63,981.40,1007.30,215,24.77,1.40,-16,1
1641726655,21.66,981.39,1007.29,215,24.73,1.38,-16,1
1641726959,21.68,981.02,1006.92,215,24.73,1.40,-16,1
1641727262,21.77,981.17,1007.07,215,24.67,1.40,-16,1
1641727565,21.86,981.13,1007.03,215,24.68,1.47,-16,1
1641727866,21.79,980.86,1006.77,215,24.56,1.33,-16,1
1641728168,21.86,981.08,1006.98,215,24.65,1.45,-16,1
1641728469,21.83,980.63,1006.54,215,24.63,1.41,-16,1
1641728772,21.81,980.87,1006.77,215,24.37,1.18,-16,1
1641729075,21.79,980.73,1006.64,215,24.43,1.22,-16,1
1641729377,21.79,980.50,1006.40,215,24.60,1.36,-16,1
1641729678,21.72,981.00,1006.90,215,24.40,1.15,-16,1
1641729980,21.66,980.67,1006.58,215,24.40,1.11,-16,1
1641730281,21.54,981.03,1006.94,215,24.42,1.05,-16,1
1641730583,21.63,980.96,1006.87,215,24.56,1.22,-16,1
1641730887,21.57,981.10,1007.00,215,24.55,1.17,-16,1
1641731190,21.48,981.14,1007.04,215,24.33,0.94,-16,1
1641731492,21.54,980.77,1006.68,215,24.51,1.12,-16,1
1641731794,21.56,980.70,1006.61,215,24.18,0.86,-16,1
1641732096,22.11,981.15,1007.06,215,24.36,1.36,-16,1
1641732399,21.55,981.20,1007.10,215,24.18,0.86,-16,1
1641732703,22.61,981.24,1007.15,215,24.44,1.74,-16,1
1641733005,24.33,981.09,1006.99,215,24.43,2.76,-16,1
1641733306,24.72,981.37,1007.28,215,24.22,2.81,-16,1
1641733607,24.71,981.16,1007.06,215,24.50,3.04,-16,1
1641733908,24.44,980.99,1006.90,215,24.49,2.87,-16,1
1641734209,24.23,981.13,1007.03,215,24.91,3.11,-16,1
1641734510,24.04,981.33,1007.23,215,25.00,3.07,-16,1
1641734811,23.89,981.21,1007.12,215,25.29,3.23,-16,1
1641735113,23.76,981.08,1006.98,215,25.37,3.22,-16,1
1641735414,24.07,981.18,1007.08,215,25.51,3.52,-16,1
1641735717,23.66,981.24,1007.14,215,25.66,3.40,-16,1
1641736018,23.46,981.31,1007.21,215,25.66,3.28,-16,1
1641736319,23.38,981.28,1007.18,215,25.74,3.30,-16,1
1641736621,23.37,981.25,1007.16,215,25.96,3.48,-16,1
1641736923,23.25,981.14,1007.05,215,25.89,3.35,-16,1
1641737224,23.25,981.04,1006.95,215,25.93,3.38,-16,1
1641737525,23.10,981.28,1007.19,215,25.97,3.33,-16,1
1641737827,23.04,981.47,1007.38,215,25.83,3.17,-16,1
1641738128,23.23,981.48,1007.38,215,26.11,3.52,-16,1
1641738429,23.05,981.53,1007.44,215,26.09,3.39,-16,1
1641738731,22.81,981.73,1007.64,215,26.16,3.30,-16,1
1641739033,23.28,981.78,1007.68,215,26.17,3.60,-16,1
1641739334,22.99,981.59,1007.49,215,25.98,3.27,-16,1
1641739635,23.00,981.60,1007.50,215,26.09,3.36,-16,1
1641739936,22.90,981.72,1007.62,215,26.17,3.37,-16,1
1641740238,23.01,981.70,1007.61,215,26.15,3.42,-16,1
1641740843,22.71,981.70,1007.61,215,26.07,3.17,-16,1
1641741144,22.63,981.95,1007.85,215,26.13,3.17,-16,1
1641741446,22.61,981.99,1007.89,215,26.12,3.15,-16,1
1641741747,22.58,982.02,1007.92,215,26.14,3.14,-16,1
1641742049,22.54,982.04,1007.94,215,26.16,3.14,-16,1
1641742352,22.47,982.05,1007.95,215,26.05,3.00,-16,1
1641742654,22.45,982.15,1008.05,215,26.13,3.05,-16,1
1641742957,22.58,982.19,1008.09,215,26.18,3.18,-16,1
1641743258,22.36,982.25,1008.16,215,26.20,3.05,-16,1
1641743559,22.31,982.25,1008.15,215,26.18,3.01,-16,1
1641743861,22.31,982.13,1008.03,215,25.97,2.83,-16,1
1641744462,22.25,982.10,1008.00,215,26.14,2.93,-16,1
1641744764,22.18,982.31,1008.22,215,26.18,2.93,-16,1
1641745065,22.12,982.49,1008.39,215,26.08,2.80,-16,1
1641745367,22.08,982.45,1008.36,215,26.08,2.78,-16,1
1641745668,22.27,982.50,1008.40,215,26.14,2.95,-16,1
1641745971,22.07,982.42,1008.32,215,26.28,2.94,-16,1
1641746274,21.98,982.33,1008.24,215,26.28,2.88,-16,1
1641746577,21.99,982.45,1008.35,215,26.27,2.88,-16,1
1641746877,22.42,982.54,1008.45,215,26.25,3.14,-16,1
1641747182,22.13,982.43,1008.33,215,26.27,2.96,-16,1
1641747483,22.02,982.68,1008.58,215,26.12,2.77,-16,1
1641748085,22.21,982.56,1008.46,215,26.25,3.00,-16,1
1641748387,22.05,982.62,1008.52,215,26.49,3.10,-16,1
1641748688,22.02,982.70,1008.60,215,26.37,2.98,-16,1
1641748990,22.52,982.77,1008.67,215,26.25,3.20,-16,1
1641749291,22.60,982.79,1008.69,215,26.23,3.23,-16,1
1641749592,22.54,982.92,1008.83,215,26.50,3.42,-16,1
1641749893,22.74,982.88,1008.79,215,26.45,3.50,-16,1
1641750194,22.57,983.04,1008.95,215,26.32,3.29,-16,1
1641750495,22.53,983.05,1008.95,215,26.38,3.31,-16,1
1641750796,22.72,982.97,1008.88,215,26.30,3.36,-16,1
1641751098,22.51,983.21,1009.11,215,26.08,3.05,-16,1
1641751399,23.09,983.02,1008.92,215,25.98,3.33,-15,1
1641751700,23.08,983.17,1009.07,215,25.99,3.33,-16,1
1641752001,23.75,983.04,1008.95,215,25.98,3.72,-16,1
1641752303,25.94,983.23,1009.13,215,25.88,4.90,-16,1
1641752605,23.30,983.21,1009.12,215,25.67,3.19,-16,1
1641752907,21.47,983.30,1009.21,215,25.66,2.03,-16,1
1641753210,19.67,983.36,1009.26,215,25.43,0.62,-16,1
1641753513,20.63,983.44,1009.35,215,25.44,1.30,-16,1
1641753814,21.11,983.38,1009.28,215,25.51,1.67,-16,1
1641754115,21.38,983.26,1009.17,215,25.52,1.86,-16,1
1641754417,21.49,983.48,1009.39,215,25.47,1.89,-16,1
1641754718,21.60,983.60,1009.51,215,25.64,2.10,-16,1
1641755019,21.58,983.58,1009.48,215,25.76,2.19,-16,1
1641755320,21.78,983.62,1009.53,215,25.88,2.42,-16,1
1641755624,21.82,983.38,1009.28,215,25.83,2.40,-16,1
1641755926,22.06,983.66,1009.56,215,26.01,2.70,-16,1
1641756227,21.77,983.71,1009.61,215,26.08,2.58,-16,1
1641756528,21.81,983.74,1009.64,215,26.16,2.67,-16,1
1641756828,21.52,983.79,1009.69,215,26.15,2.47,-16,1
1641757129,21.76,983.88,1009.79,215,26.19,2.67,-16,1
1641757429,21.98,983.90,1009.81,215,26.23,2.84,-16,1
1641757730,21.73,983.83,1009.73,215,26.30,2.74,-16,1
1641758030,21.64,983.84,1009.74,215,26.28,2.66,-16,1
1641758331,21.65,983.85,1009.76,215,26.31,2.69,-16,1
1641758632,21.63,983.97,1009.87,215,26.36,2.72,-16,1
1641758937,21.53,983.69,1009.60,215,26.16,2.49,-16,1
1641759240,21.42,984.06,1009.96,215,26.26,2.50,-16,1
1641759542,21.46,983.83,1009.74,215,26.12,2.41,-16,1
1641759843,21.43,983.84,1009.74,215,26.18,2.44,-16,1
1641760145,21.59,983.85,1009.76,215,26.33,2.67,-16,1
1641760749,21.50,984.19,1010.09,215,26.16,2.47,-16,1
1641761052,22.25,984.26,1010.16,215,26.27,3.04,-16,1
1641761355,21.89,984.03,1009.93,215,26.42,2.94,-16,1
1641761656,21.79,984.13,1010.03,215,26.43,2.88,-16,1
1641761961,21.73,984.04,1009.95,215,26.36,2.78,-16,1
1641762263,21.29,984.33,1010.24,215,26.44,2.57,-16,1
1641762567,21.57,984.35,1010.25,215,26.36,2.68,-16,1
1641762869,21.51,984.47,1010.38,215,26.47,2.73,-16,1
1641763174,21.71,984.19,1010.10,215,26.24,2.67,-16,1
1641763476,21.61,984.39,1010.29,215,26.20,2.57,-16,1
1641763778,21.46,984.63,1010.54,215,26.26,2.53,-16,1
1641764081,21.51,984.40,1010.31,215,26.32,2.61,-16,1
1641764385,21.72,984.35,1010.25,215,26.38,2.80,-16,1
1641764687,21.32,984.42,1010.32,215,26.48,2.62,-16,1
1641764989,21.27,984.79,1010.69,215,26.48,2.59,-16,1
1641765297,21.29,984.45,1010.35,215,26.49,2.60,-16,1
1641765601,21.23,984.48,1010.38,215,26.30,2.41,-16,1
1641765904,21.14,984.62,1010.52,215,26.49,2.50,-16,1
1641766206,21.09,985.11,1011.01,215,26.52,2.50,-16,1
1641766508,21.11,984.78,1010.69,215,26.44,2.45,-16,1
1641766811,21.09,984.95,1010.86,215,26.32,2.33,-16,1
1641767113,21.05,985.32,1011.22,215,26.39,2.37,-16,1
1641767415,21.03,985.32,1011.22,215,26.50,2.44,-16,1
1641767716,21.15,985.45,1011.35,215,26.29,2.35,-17,1
1641768020,20.97,985.17,1011.08,215,26.24,2.19,-16,1
1641768322,20.95,985.49,1011.39,215,26.40,2.30,-16,1
1641768623,20.95,985.26,1011.17,215,26.52,2.41,-16,1
1641768926,20.85,985.29,1011.20,215,26.34,2.19,-16,1
1641769227,20.87,985.64,1011.55,215,26.50,2.33,-16,1
1641769528,20.87,985.35,1011.26,215,26.52,2.35,-16,1
1641769829,20.82,985.76,1011.66,215,26.37,2.19,-16,1
1641770130,20.78,985.79,1011.70,215,26.55,2.31,-16,1
1641770432,20.77,985.59,1011.49,215,26.55,2.31,-16,1
1641770734,20.73,985.64,1011.54,215,26.44,2.19,-16,1
1641771035,20.71,985.79,1011.70,215,26.48,2.21,-16,1
1641771335,20.83,985.79,1011.70,215,26.48,2.29,-16,1
1641771637,20.93,985.71,1011.61,215,26.55,2.42,-16,1
1641771938,20.88,986.03,1011.93,215,26.51,2.35,-16,1
1641772239,20.91,986.06,1011.96,215,26.43,2.30,-16,1
1641772541,20.90,986.01,1011.91,215,26.51,2.36,-16,1
1641772842,20.85,986.19,1012.10,215,26.43,2.26,-16,1
1641773144,20.61,986.10,1012.00,215,26.52,2.17,-19,1
1641773445,20.78,986.30,1012.21,215,26.51,2.28,-16,1
1641773746,20.44,986.21,1012.11,215,26.46,2.01,-16,1
1641774047,21.73,986.12,1012.03,215,26.60,2.99,-16,1
1641774349,21.31,986.16,1012.06,215,26.70,2.79,-16,1
1641774650,20.96,986.43,1012.33,215,26.63,2.50,-16,1
1641774952,21.31,986.19,1012.09,215,26.63,2.74,-16,1
1641775253,20.96,986.47,1012.37,215,26.59,2.47,-16,1
1641775554,20.84,986.31,1012.21,215,26.58,2.38,-17,1
1641775857,20.79,986.39,1012.29,215,26.71,2.45,-16,1
1641776159,20.81,986.40,1012.30,215,26.63,2.40,-16,1
1641776460,20.80,986.56,1012.46,215,26.72,2.47,-16,1
1641776762,20.78,986.41,1012.32,215,26.59,2.34,-17,1
1641777063,20.78,986.66,1012.57,215,26.66,2.41,-19,1
1641777364,20.81,986.33,1012.23,215,26.69,2.45,-19,1
1641777666,20.79,986.53,1012.43,215,26.60,2.36,-19,1
1641777967,21.38,986.80,1012.71,215,26.60,2.76,-19,1
1641778268,20.97,986.54,1012.45,215,26.54,2.44,-19,1
1641778570,20.87,986.66,1012.57,215,26.65,2.46,-19,1
1641778871,20.83,986.54,1012.45,215,26.72,2.49,-19,1
1641779172,20.82,986.95,1012.85,215,26.49,2.29,-19,1
1641779474,20.81,986.61,1012.51,215,26.48,2.27,-19,1
1641779775,20.81,986.70,1012.60,215,26.54,2.33,-19,1
1641780077,20.80,986.75,1012.66,215,26.69,2.44,-19,1
1641780378,20.79,986.91,1012.82,215,26.64,2.39,-17,1
1641780679,20.77,987.08,1012.98,215,26.54,2.30,-16,1
1641780980,20.31,987.03,1012.93,215,26.52,1.97,-16,1
1641781281,20.70,987.13,1013.03,215,26.53,2.24,-17,1
1641781582,21.56,986.96,1012.87,215,26.54,2.82,-16,1
1641781883,20.62,987.32,1013.22,215,26.75,2.37,-16,1
1641782184,20.78,987.10,1013.01,215,26.61,2.36,-16,1
1641782486,21.24,987.22,1013.12,215,26.61,2.67,-16,1
1641782786,21.09,987.29,1013.20,215,26.60,2.56,-17,1
1641783089,21.01,987.50,1013.40,215,26.79,2.67,-16,1
1641783390,21.00,987.15,1013.05,215,26.66,2.55,-16,1
1641783692,21.10,987.28,1013.19,215,26.85,2.77,-17,1
1641783994,21.11,987.42,1013.32,215,26.88,2.81,-16,1
1641784295,20.84,987.51,1013.41,215,26.80,2.56,-16,1
1641784598,20.73,987.77,1013.68,215,26.68,2.39,-16,1
1641784900,20.69,987.66,1013.56,215,26.85,2.50,-16,1
1641785201,20.66,987.82,1013.72,215,26.63,2.30,-16,1
1641785502,20.68,987.78,1013.68,215,26.71,2.38,-16,1
1641785803,20.74,987.62,1013.52,215,26.82,2.51,-17,1
1641786105,20.99,987.79,1013.70,215,26.71,2.59,-16,1
1641786406,20.96,988.20,1014.10,215,26.82,2.66,-16,1
1641786709,20.85,987.92,1013.82,215,26.81,2.58,-16,1
1641787010,20.79,988.18,1014.08,215,26.81,2.54,-16,1
1641787311,20.37,988.11,1014.01,215,26.80,2.24,-16,1
1641787612,20.88,988.24,1014.14,215,26.66,2.48,-14,1
1641787914,20.76,988.34,1014.24,215,26.71,2.43,-17,1
1641788215,20.75,988.62,1014.52,215,26.80,2.50,-17,1
1641788516,20.76,988.71,1014.62,215,26.52,2.28,-17,1
1641788818,20.85,988.41,1014.31,215,26.78,2.55,-17,1
1641789120,20.79,988.83,1014.73,215,26.79,2.52,-16,1
1641789423,20.78,988.84,1014.74,215,26.79,2.51,-16,1
1641789725,21.19,989.15,1015.05,215,26.77,2.77,-17,1
1641790026,20.96,989.11,1015.02,215,26.67,2.54,-17,1
1641790327,20.59,989.25,1015.15,215,26.72,2.33,-17,1
1641790629,21.03,989.19,1015.10,215,26.65,2.56,-16,1
1641791235,20.74,989.25,1015.15,215,26.59,2.32,-16,1
1641791536,20.76,989.42,1015.32,215,26.70,2.42,-16,1
1641791837,20.77,989.38,1015.29,215,26.61,2.36,-16,1
1641792138,22.22,989.83,1015.74,215,26.81,3.47,-16,1
1641792439,23.66,989.86,1015.77,215,27.00,4.53,-16,1
1641792741,23.82,989.86,1015.76,215,27.12,4.73,-16,1
1641793042,23.37,989.99,1015.90,215,27.08,4.42,-16,1
1641793343,22.42,990.16,1016.06,215,27.01,3.77,-16,1
1641793644,22.18,990.21,1016.12,215,26.96,3.57,-16,1
1641793946,21.97,990.22,1016.12,215,26.94,3.42,-16,1
1641794248,21.87,990.48,1016.38,215,26.92,3.34,-16,1
1641794850,21.64,990.63,1016.54,215,26.72,3.03,-16,1
1641795152,21.46,990.67,1016.58,215,26.80,2.98,-16,1
1641795453,21.34,990.94,1016.84,215,26.82,2.91,-17,1
1641795754,21.55,991.07,1016.97,215,26.78,3.01,-17,1
1641796056,21.35,991.24,1017.15,215,26.76,2.87,-16,1
1641796358,21.36,991.37,1017.27,215,26.75,2.87,-16,1
1641796659,21.01,991.53,1017.43,215,26.77,2.65,-17,1
1641796960,20.98,991.54,1017.44,215,26.73,2.60,-17,1
1641797263,20.89,991.59,1017.50,215,26.69,2.50,-17,1
1641797565,20.85,991.68,1017.59,215,26.65,2.44,-17,1
1641797867,20.81,991.77,1017.68,215,26.72,2.47,-16,1
1641798469,21.57,992.02,1017.93,215,26.68,2.94,-15,1
1641798770,22.94,991.89,1017.79,215,26.73,3.86,-14,1
1641799071,24.36,992.16,1018.07,215,26.81,4.79,-15,1
1641799372,23.75,992.26,1018.16,215,26.93,4.52,-15,1
1641799673,24.76,992.27,1018.18,215,26.97,5.15,-15,1
1641799978,25.18,992.27,1018.17,215,27.00,5.42,-15,1
1641800279,25.83,992.44,1018.35,215,26.98,5.77,-15,1
1641800580,25.92,992.45,1018.35,215,26.88,5.74,-19,1
1641800881,26.06,992.52,1018.42,215,26.97,5.89,-15,1
1641801184,26.59,992.42,1018.32,215,26.95,6.17,-15,1
1641801486,26.76,992.60,1018.50,215,26.84,6.17,-15,1
1641801787,26.42,992.66,1018.56,215,27.03,6.14,-13,1
1641802088,22.96,992.74,1018.65,215,26.99,4.09,-16,1
1641802389,24.50,992.69,1018.60,215,26.88,4.93,-17,1
1641802690,25.56,992.81,1018.71,215,26.84,5.50,-17,1
1641802991,25.70,992.94,1018.84,215,26.70,5.46,-16,1
1641803292,26.50,993.09,1018.99,215,26.64,5.85,-16,1
1641803593,27.69,993.00,1018.90,215,26.60,6.45,-16,1
1641803895,28.32,993.34,1019.24,215,26.51,6.70,-16,1
1641804196,28.44,993.41,1019.31,215,26.36,6.64,-17,1
1641804497,28.91,993.52,1019.42,215,26.29,6.82,-16,1
1641804800,28.89,993.61,1019.51,215,26.14,6.68,-17,1
1641805101,28.50,993.63,1019.53,215,26.02,6.38,-17,1
1641805403,28.01,993.54,1019.44,215,25.80,5.94,-17,1
1641805704,27.30,993.75,1019.66,215,25.67,5.46,-17,1
1641806006,29.37,993.79,1019.70,215,25.76,6.59,-17,1
1641806309,27.58,993.73,1019.63,215,25.69,5.62,-17,1
1641806611,38.24,993.87,1019.78,215,25.74,10.47,-17,1
1641806912,31.33,993.94,1019.85,215,25.59,7.39,-17,1
1641807213,30.14,993.99,1019.89,215,25.53,6.77,-17,1
1641807515,28.55,993.94,1019.84,215,25.41,5.88,-17,1
1641807815,28.72,994.15,1020.06,215,25.30,5.87,-17,1
1641808117,28.88,994.08,1019.98,215,25.17,5.84,-17,1
1641808418,29.66,994.14,1020.05,215,25.06,6.13,-17,1
1641808721,30.21,994.09,1020.00,215,24.94,6.29,-17,1
1641809024,28.82,994.24,1020.15,215,24.95,5.62,-15,1
1641809327,28.97,994.08,1019.98,215,24.86,5.61,-14,1
1641809630,29.41,994.32,1020.22,215,25.02,5.97,-15,1
1641809933,29.11,994.10,1020.00,215,24.94,5.75,-17,1
1641810234,29.13,994.15,1020.06,215,25.23,6.01,-17,1
1641810536,28.81,994.14,1020.04,215,25.48,6.07,-17,1
1641810838,28.58,994.50,1020.40,215,25.53,6.00,-17,1
1641811139,28.47,994.57,1020.48,215,25.50,5.91,-17,1
1641811442,28.31,994.66,1020.57,215,25.81,6.10,-17,1
1641811743,28.57,994.51,1020.41,215,25.92,6.33,-17,1
1641812350,28.22,994.79,1020.70,215,26.06,6.27,-17,1
1641812651,27.97,994.90,1020.80,215,26.10,6.17,-14,1
1641812952,27.76,995.00,1020.90,215,26.08,6.05,-17,1
1641813254,27.63,995.10,1021.00,215,26.19,6.07,-16,1
1641813555,27.56,995.13,1021.03,215,26.16,6.01,-17,1
1641813856,27.84,995.16,1021.07,215,26.28,6.26,-17,1
1641814158,27.84,995.18,1021.08,215,26.17,6.16,-17,1
1641814459,27.72,995.09,1021.00,215,26.27,6.19,-16,1
1641814761,27.93,995.17,1021.08,215,26.30,6.33,-16,1
1641815062,27.53,995.35,1021.25,215,26.36,6.17,-16,1
1641815363,27.50,995.36,1021.27,215,26.21,6.02,-17,1
1641815664,27.39,995.38,1021.29,215,25.91,5.71,-17,1
1641815967,27.32,995.44,1021.35,215,26.39,6.08,-16,1
1641816268,27.34,995.39,1021.29,215,26.35,6.06,-16,1
1641816569,27.11,995.56,1021.46,215,26.42,6.00,-16,1
1641816871,27.06,995.49,1021.39,215,26.39,5.94,-16,1
1641817172,27.02,995.65,1021.55,215,26.45,5.97,-16,1
1641817473,27.00,995.56,1021.46,215,26.40,5.92,-16,1
1641817776,26.94,995.68,1021.59,215,26.45,5.93,-16,1
1641818079,26.67,995.78,1021.68,215,26.47,5.80,-16,1
1641818382,26.62,995.83,1021.73,215,26.47,5.78,-16,1
1641818686,26.62,995.66,1021.56,215,26.35,5.67,-16,1
1641818988,26.51,996.09,1021.99,215,26.27,5.54,-16,1
1641819289,26.54,996.13,1022.04,215,26.33,5.61,-16,1
1641819590,26.50,996.32,1022.22,215,26.43,5.67,-16,1
1641819892,26.54,996.10,1022.01,215,26.39,5.66,-16,1
1641820195,26.59,996.32,1022.23,215,26.42,5.71,-16,1
1641820496,26.47,996.57,1022.48,215,26.42,5.65,-16,1
1641820803,26.50,996.66,1022.56,215,26.47,5.71,-16,1
1641821106,26.40,996.62,1022.53,215,26.48,5.66,-16,1
1641821408,26.29,996.78,1022.68,215,26.51,5.63,-16,1
1641821709,26.28,996.86,1022.76,215,26.46,5.58,-16,1
1641822011,26.21,996.86,1022.76,215,26.43,5.51,-16,1
1641822314,26.16,997.00,1022.90,215,26.46,5.51,-17,1
1641822616,25.97,997.09,1022.99,215,26.38,5.34,-16,1
1641822917,25.85,996.96,1022.87,215,26.27,5.18,-16,1
1641823220,25.92,997.11,1023.02,215,26.07,5.05,-16,1
1641823521,25.95,997.31,1023.21,215,26.05,5.05,-18,1
1641823823,25.95,997.41,1023.31,215,25.97,4.98,-18,1
1641824125,26.13,997.46,1023.37,215,25.88,5.00,-18,1
1641824426,26.18,997.59,1023.49,215,25.68,4.86,-18,1
1641825333,26.12,997.82,1023.72,215,25.46,4.64,-18,1
1641831393,25.56,999.67,1025.58,215,24.45,3.48,-17,1
1641831694,25.42,999.58,1025.48,215,24.66,3.57,-17,1
1641831995,25.28,999.84,1025.74,215,24.85,3.66,-17,1
1641832297,25.00,999.87,1025.77,215,25.02,3.64,-16,1
1641832598,24.74,1000.04,1025.94,215,25.15,3.60,-17,1
1641832899,24.66,1000.05,1025.96,215,25.27,3.66,-17,1
1641833201,24.50,1000.24,1026.14,215,25.35,3.63,-16,1
1641833517,24.26,1000.30,1026.20,215,25.44,3.57,-17,1
1641833807,24.12,1000.45,1026.35,215,25.54,3.57,-16,1
1641834108,24.05,1000.49,1026.39,215,25.60,3.59,-17,1
1641834409,23.96,1000.56,1026.46,215,25.71,3.63,-17,1
1641834710,24.16,1000.56,1026.46,215,25.71,3.74,-17,1
1641835011,24.21,1000.59,1026.49,215,25.76,3.81,-17,1
1641835312,23.86,1000.82,1026.73,215,25.81,3.65,-17,1
1641835613,23.89,1000.81,1026.71,215,25.84,3.69,-17,1
1641835915,23.91,1001.04,1026.94,215,25.82,3.68,-17,1
1641836217,23.98,1000.98,1026.88,215,25.93,3.82,-17,1
1641836518,23.92,1001.17,1027.07,215,25.95,3.80,-17,1
1641836820,23.81,1001.32,1027.23,215,26.03,3.80,-17,1
1641837121,23.82,1001.35,1027.25,215,26.00,3.78,-17,1
1641837422,23.64,1001.50,1027.41,215,26.07,3.74,-17,1
1641837723,23.62,1001.52,1027.42,215,26.09,3.74,-17,1
1641838024,23.54,1001.56,1027.46,215,26.08,3.68,-16,1
1641838326,23.47,1001.64,1027.54,215,26.11,3.67,-16,1
1641838628,23.44,1001.66,1027.56,215,26.13,3.66,-16,1
1641838931,23.39,1001.73,1027.63,215,26.16,3.66,-16,1
1641839232,23.38,1001.81,1027.71,215,26.15,3.65,-16,1
1641839533,23.37,1002.00,1027.91,215,26.14,3.63,-16,1
1641839834,23.29,1001.90,1027.80,215,26.22,3.65,-16,1
1641840134,23.10,1002.02,1027.93,215,26.23,3.54,-17,1
1641840437,23.75,1002.03,1027.93,215,26.26,3.96,-16,1
1641840738,23.53,1002.16,1028.06,215,26.30,3.86,-16,1
1641841039,23.43,1002.16,1028.06,215,26.23,3.74,-16,1
1641841641,23.28,1002.36,1028.26,215,26.32,3.73,-16,1
1641841943,23.33,1002.47,1028.38,215,26.30,3.74,-16,1
1641842244,23.11,1002.55,1028.46,215,26.29,3.60,-17,1
1641842545,23.19,1002.53,1028.43,215,26.29,3.65,-16,1
1641842847,23.09,1002.56,1028.47,215,26.30,3.59,-16,1
1641843148,23.14,1002.63,1028.53,215,26.33,3.65,-16,1
1641843450,23.22,1002.70,1028.61,215,26.32,3.69,-16,1
1641843752,23.14,1002.80,1028.70,215,26.27,3.60,-17,1
1641844054,23.17,1002.82,1028.72,215,26.27,3.62,-17,1
1641844356,23.09,1002.87,1028.78,215,26.30,3.59,-16,1
1641844657,23.73,1002.81,1028.71,215,26.35,4.02,-16,1
1641845259,23.64,1002.86,1028.77,215,26.29,3.92,-14,1
1641845560,23.40,1003.04,1028.95,215,26.26,3.75,-14,1
1641845861,23.83,1003.07,1028.97,215,26.17,3.93,-16,1
1641846162,23.66,1003.18,1029.08,215,26.07,3.75,-16,1
1641846463,23.59,1003.18,1029.08,215,25.96,3.61,-16,1
1641846764,23.66,1003.23,1029.13,215,25.78,3.50,-16,1
1641847065,23.69,1003.29,1029.20,215,25.70,3.45,-16,1
1641847366,23.70,1003.32,1029.23,215,25.63,3.40,-16,1
1641847667,23.72,1003.32,1029.22,215,25.51,3.31,-16,1
1641847968,23.73,1003.27,1029.17,215,25.41,3.23,-16,1
1641848270,23.65,1003.37,1029.28,215,25.37,3.15,-16,1
1641848872,23.67,1003.35,1029.26,215,25.13,2.96,-18,1
1641849174,23.69,1003.45,1029.36,215,25.04,2.90,-18,1
1641849778,23.56,1003.56,1029.46,215,24.72,2.55,-18,1
1641850080,23.84,1003.63,1029.53,215,24.66,2.67,-18,1
1641850382,23.88,1003.61,1029.52,215,24.60,2.64,-18,1
1641850686,24.20,1003.63,1029.53,215,24.47,2.72,-18,1
1641850989,24.20,1003.62,1029.52,215,24.45,2.70,-18,1
1641851290,24.15,1003.94,1029.85,215,24.71,2.90,-18,1
1641851592,23.99,1003.98,1029.88,215,24.81,2.88,-18,1
1641851894,23.92,1003.79,1029.69,215,24.99,2.99,-18,1
1641852196,23.77,1003.85,1029.76,215,25.07,2.97,-16,1
1641852497,23.64,1004.19,1030.09,215,25.04,2.87,-16,1
1641852797,23.53,1004.24,1030.14,215,25.23,2.96,-16,1
1641853098,23.56,1004.27,1030.17,215,25.23,2.98,-16,1
1641853400,23.47,1004.24,1030.14,215,25.42,3.09,-16,1
1641853702,23.35,1004.30,1030.21,215,25.45,3.04,-16,1
1641854003,23.28,1004.10,1030.01,215,25.52,3.05,-16,1
1641854306,23.16,1004.40,1030.30,215,25.63,3.07,-16,1
1641854607,22.83,1004.37,1030.27,215,25.60,2.85,-16,1
1641854909,23.02,1004.29,1030.20,215,25.63,2.99,-16,1
1641855515,22.88,1004.50,1030.41,215,25.87,3.10,-16,1
1641855818,22.88,1004.55,1030.45,215,25.91,3.14,-16,1
1641856120,22.74,1004.43,1030.34,215,25.94,3.07,-16,1
1641856422,22.73,1004.67,1030.57,215,25.94,3.07,-16,1
1641856724,22.66,1004.68,1030.59,215,26.01,3.09,-16,1
1641857028,22.65,1004.58,1030.48,215,25.99,3.06,-16,1
1641857330,22.53,1004.56,1030.46,215,25.89,2.91,-16,1
1641857633,22.48,1004.70,1030.60,215,26.07,3.02,-16,1
1641857935,22.46,1004.73,1030.63,215,26.13,3.06,-16,1
1641858237,22.60,1004.72,1030.62,215,26.00,3.04,-16,1
1641858543,22.58,1004.71,1030.61,215,26.17,3.17,-16,1
1641858845,22.47,1004.93,1030.83,215,26.19,3.12,-16,1
1641859150,22.60,1004.78,1030.69,215,26.20,3.20,-16,1
1641860058,22.49,1004.93,1030.83,215,26.07,3.03,-17,1
1641860362,22.42,1005.05,1030.95,215,26.26,3.14,-17,1
1641860664,22.36,1005.21,1031.11,215,26.07,2.95,-17,1
1641860966,22.39,1005.20,1031.10,215,26.28,3.14,-17,1
1641861268,22.51,1005.26,1031.17,215,26.25,3.19,-17,1
1641861569,22.30,1005.10,1031.01,215,26.30,3.10,-17,1
1641862177,22.22,1004.98,1030.88,215,26.17,2.94,-17,1
1641862480,22.18,1005.24,1031.15,215,26.32,3.04,-17,1
1641862781,22.15,1005.12,1031.02,215,26.32,3.02,-17,1
1641863085,22.13,1005.29,1031.19,215,26.35,3.03,-16,1
1641863387,22.08,1005.15,1031.05,215,26.28,2.94,-16,1
1641863691,22.09,1005.09,1031.00,215,26.25,2.92,-21,1
1641863991,21.90,1005.40,1031.30,215,26.38,2.91,-18,1
1641864292,21.99,1005.32,1031.23,215,26.39,2.98,-16,1
1641864594,21.93,1005.31,1031.22,215,26.24,2.82,-16,1
1641864894,21.90,1005.42,1031.32,215,26.34,2.88,-16,1
1641865196,21.91,1005.33,1031.23,215,26.42,2.95,-16,1
1641865497,21.84,1005.40,1031.30,215,26.40,2.89,-16,1
1641865798,21.77,1005.58,1031.48,215,26.44,2.88,-16,1
1641866101,21.82,1005.44,1031.34,215,26.40,2.87,-29,1
1641866402,21.81,1005.73,1031.63,215,26.46,2.92,-16,1
1641866704,21.81,1005.56,1031.47,215,26.40,2.87,-16,1
1641867005,21.76,1005.75,1031.65,215,26.48,2.91,-16,1
1641867306,21.75,1005.71,1031.61,215,26.44,2.87,-16,1
1641867608,21.73,1005.79,1031.69,215,26.50,2.90,-16,1
1641867910,21.36,1005.67,1031.57,215,26.49,2.65,-16,1
1641868212,22.46,1005.79,1031.69,215,26.50,3.37,-16,1
1641868513,22.08,1005.89,1031.79,215,26.60,3.21,-16,1
1641868814,21.93,1005.88,1031.79,215,26.58,3.10,-16,1
1641869115,21.89,1005.88,1031.78,215,26.56,3.05,-16,1
1641869418,21.84,1005.92,1031.82,215,26.56,3.02,-16,1
1641869720,21.77,1006.08,1031.98,215,26.56,2.98,-17,1
1641870022,21.76,1006.04,1031.94,215,26.58,2.99,-16,1
1641870323,21.74,1006.16,1032.07,215,26.57,2.96,-16,1
1641870624,21.75,1006.12,1032.02,215,26.54,2.95,-16,1
1641870926,21.76,1006.16,1032.07,215,26.60,3.00,-16,1
1641871227,21.73,1006.22,1032.12,215,26.58,2.97,-17,1
1641871528,21.68,1006.31,1032.21,215,26.57,2.93,-16,1
1641871830,21.64,1006.31,1032.21,215,26.57,2.90,-17,1
1641872131,21.51,1006.25,1032.15,215,26.54,2.79,-17,1
1641872433,21.63,1006.34,1032.24,215,26.50,2.84,-17,1
1641872734,21.64,1006.26,1032.16,215,26.48,2.82,-16,1
1641873037,21.66,1006.31,1032.22,215,26.55,2.90,-16,1
1641873338,21.62,1006.56,1032.46,215,26.60,2.91,-16,1
1641873639,21.60,1006.62,1032.53,215,26.52,2.83,-17,1
1641873941,22.06,1006.56,1032.47,215,26.56,3.16,-17,1
1641874242,21.77,1006.59,1032.49,215,26.55,2.97,-16,1
1641874544,21.77,1006.77,1032.68,215,26.52,2.95,-17,1
1641874845,21.65,1006.69,1032.59,215,26.58,2.92,-17,1
1641875146,21.65,1006.72,1032.62,215,26.60,2.94,-16,1
1641875447,21.61,1006.64,1032.54,215,26.57,2.88,-16,1
1641875748,21.56,1006.81,1032.71,215,26.62,2.89,-16,1
1641876050,21.54,1006.80,1032.71,215,26.64,2.89,-16,1
1641876352,21.46,1006.74,1032.64,215,26.64,2.84,-17,1
1641876653,21.37,1006.88,1032.78,215,26.64,2.78,-16,1
1641876955,21.37,1006.99,1032.89,215,26.63,2.78,-16,1
1641877257,21.37,1007.02,1032.92,215,26.60,2.75,-16,1
1641877560,21.47,1007.02,1032.93,215,26.59,2.81,-16,1
1641877861,22.32,1007.11,1033.01,215,26.69,3.44,-16,1
1641878163,27.26,1007.17,1033.08,215,26.81,6.41,-16,1
1641878465,27.33,1007.17,1033.08,215,27.01,6.62,-16,1
1641878769,29.15,1007.20,1033.11,215,27.02,7.57,-16,1
1641879071,28.94,1007.28,1033.18,215,27.08,7.51,-16,1
1641879372,29.17,1007.49,1033.40,215,27.08,7.63,-16,1
1641879673,31.26,1007.55,1033.45,215,26.98,8.56,-16,1
1641879974,31.43,1007.57,1033.47,215,26.84,8.52,-16,1
1641880276,31.79,1007.59,1033.49,215,26.74,8.60,-16,1
1641880577,31.97,1007.68,1033.58,215,26.52,8.49,-16,1
1641880879,32.06,1007.64,1033.54,215,26.40,8.43,-16,1
1641881180,31.72,1007.52,1033.43,215,26.29,8.17,-16,1
1641881482,31.31,1007.73,1033.63,215,25.99,7.72,-16,1
1641881783,31.49,1007.88,1033.78,215,25.91,7.74,-16,1
1641882085,30.97,1008.01,1033.91,215,25.83,7.42,-16,1
1641882387,30.81,1008.12,1034.02,215,25.76,7.29,-16,1
1641882688,30.43,1008.03,1033.93,215,25.65,7.01,-16,1
1641882989,30.12,1008.17,1034.08,215,25.46,6.70,-16,1
1641883290,29.63,1008.32,1034.23,215,25.33,6.34,-16,1
1641883592,29.50,1008.29,1034.19,215,25.22,6.19,-16,1
1641883894,29.84,1008.25,1034.15,215,25.17,6.31,-16,1
1641884195,29.18,1008.55,1034.45,215,25.08,5.91,-16,1
1641884496,28.89,1008.70,1034.60,215,24.96,5.66,-16,1
1641884797,29.93,1008.73,1034.63,215,24.84,6.07,-16,1
1641885098,33.31,1008.60,1034.50,215,24.97,7.74,-16,1
1641885399,32.74,1008.78,1034.68,215,25.08,7.59,-16,1
1641885701,31.55,1008.83,1034.73,215,25.32,7.25,-16,1
1641886004,30.97,1009.04,1034.95,215,25.32,6.98,-16,1
1641886306,30.22,1009.06,1034.96,215,25.39,6.69,-16,1
1641886607,29.62,1009.08,1034.98,215,25.59,6.57,-16,1
1641886908,29.15,1009.19,1035.09,215,25.66,6.39,-16,1
1641887209,28.65,1009.17,1035.07,215,25.61,6.10,-16,1
1641887511,28.09,1009.20,1035.10,215,25.81,5.99,-16,1
1641887813,27.55,1009.17,1035.07,215,25.88,5.76,-16,1
1641888116,27.14,1009.17,1035.07,215,25.88,5.55,-16,1
1641888417,26.90,1009.10,1035.00,215,25.96,5.49,-16,1
1641888718,26.59,1009.21,1035.11,215,26.00,5.36,-16,1
1641889019,26.27,1009.16,1035.06,215,25.99,5.18,-16,1
1641889320,25.88,1009.29,1035.20,215,26.11,5.06,-16,1
1641889621,25.84,1009.28,1035.18,215,26.13,5.05,-16,1
1641889922,25.56,1009.20,1035.10,215,26.04,4.83,-16,1
1641890224,25.26,1009.41,1035.31,215,26.19,4.78,-17,1
1641890525,25.00,1009.47,1035.38,215,26.10,4.56,-16,1
1641890826,24.90,1009.30,1035.20,215,26.12,4.52,-17,1
1641891128,24.69,1009.35,1035.25,215,26.07,4.35,-16,1
1641891430,24.70,1009.44,1035.35,215,26.18,4.45,-16,1
1641892034,24.43,1009.49,1035.39,215,26.18,4.30,-17,1
1641892335,24.25,1009.57,1035.47,215,26.27,4.27,-16,1
1641892636,24.60,1009.38,1035.28,215,26.32,4.51,-16,1
1641892938,24.26,1009.50,1035.41,215,26.32,4.32,-16,1
1641893241,24.17,1009.54,1035.45,215,26.35,4.29,-16,1
1641893542,24.04,1009.59,1035.49,215,26.34,4.20,-16,1
1641893843,23.75,1009.42,1035.32,215,26.28,3.97,-16,1
1641894145,24.05,1009.59,1035.49,215,26.19,4.08,-16,1
1641894446,23.76,1009.60,1035.51,215,26.12,3.85,-17,1
1641894750,23.61,1009.53,1035.43,215,26.05,3.70,-17,1
1641895051,23.55,1009.62,1035.53,215,25.99,3.61,-16,1
1641895653,23.58,1009.51,1035.41,215,25.70,3.39,-16,1
1641895954,23.68,1009.46,1035.37,215,25.52,3.30,-16,1
1641896256,23.66,1009.58,1035.49,215,25.54,3.30,-16,1
1641896557,23.83,1009.49,1035.40,215,25.47,3.35,-16,1
1641896858,23.83,1009.45,1035.36,215,25.21,3.12,-17,1
1641897159,23.49,1009.54,1035.44,215,25.17,2.89,-16,1
1641897461,23.47,1009.51,1035.41,215,25.09,2.81,-17,1
1641897762,23.44,1009.53,1035.44,215,25.02,2.73,-16,1
1641898063,23.37,1009.34,1035.24,215,24.92,2.61,-16,1
1641898365,23.40,1009.39,1035.29,215,24.85,2.57,-16,1
1641898666,23.50,1009.39,1035.29,215,24.72,2.52,-17,1
1641899268,23.91,1009.42,1035.32,215,24.56,2.62,-16,1
1641899571,23.60,1009.64,1035.54,215,24.32,2.24,-17,1
1641899873,24.97,1009.51,1035.41,215,24.35,3.06,-16,1
1641900174,23.74,1009.64,1035.54,215,24.13,2.16,-16,1
1641900476,23.85,1009.62,1035.52,215,24.27,2.35,-16,1
1641900780,23.96,1009.66,1035.56,215,24.34,2.47,-17,1
1641901082,23.89,1009.54,1035.44,215,24.35,2.44,-16,1
1641901384,23.91,1009.60,1035.50,215,24.62,2.67,-16,1
1641901685,23.75,1009.49,1035.40,215,24.69,2.64,-16,1
1641901989,23.66,1009.19,1035.09,215,24.97,2.82,-16,1
1641902291,23.58,1009.47,1035.38,215,25.08,2.87,-16,1
1641902592,23.42,1009.33,1035.23,215,25.11,2.80,-17,1
1641902894,24.38,1009.36,1035.26,215,25.39,3.60,-18,1
1641903196,25.16,1009.55,1035.45,215,25.63,4.25,-18,1
1641903499,25.65,1009.24,1035.15,215,25.81,4.68,-18,1
1641903804,26.02,1009.38,1035.28,215,26.06,5.10,-18,1
1641904106,26.64,1009.40,1035.31,215,26.35,5.68,-18,1
1641904409,27.86,1009.53,1035.44,215,26.44,6.41,-18,1
1641904711,29.47,1009.48,1035.39,215,26.39,7.18,-18,1
1641905012,30.11,1009.53,1035.44,215,26.41,7.51,-18,1
1641905314,29.85,1009.54,1035.44,215,26.33,7.32,-18,1
1641905619,29.83,1009.75,1035.65,215,26.47,7.43,-18,1
1641905920,30.15,1009.64,1035.54,215,26.40,7.53,-18,1
1641906222,30.43,1009.79,1035.69,215,26.46,7.71,-16,1
1641906524,30.41,1009.80,1035.71,215,26.43,7.68,-16,1
1641906826,30.57,1009.72,1035.62,215,26.48,7.80,-16,1
1641907127,31.66,1009.79,1035.69,215,26.58,8.40,-16,1
1641907429,32.83,1009.62,1035.53,215,26.62,8.97,-16,1
1641907731,31.23,1009.93,1035.83,215,26.76,8.35,-16,1
1641908033,30.91,1009.82,1035.72,215,26.81,8.24,-16,1
1641908335,30.53,1009.95,1035.86,215,26.61,7.89,-16,1
1641908637,30.90,1009.83,1035.73,215,26.60,8.06,-16,1
1641908938,30.42,1009.88,1035.78,215,26.69,7.91,-16,1
1641909241,30.67,1009.89,1035.79,215,26.49,7.85,-16,1
1641909542,30.41,1009.93,1035.84,215,26.64,7.86,-16,1
1641909843,30.51,1010.06,1035.97,215,26.55,7.83,-16,1
1641910146,30.35,1010.02,1035.92,215,26.61,7.80,-16,1
1641910447,30.25,1009.97,1035.87,215,26.54,7.70,-16,1
1641910748,30.80,1009.94,1035.84,215,26.52,7.94,-16,1
1641911049,30.04,1010.00,1035.90,215,26.44,7.50,-16,1
1641911350,29.97,1010.08,1035.98,215,26.27,7.33,-16,1
1641911651,30.05,1009.90,1035.81,215,26.10,7.22,-16,1
1641911952,29.90,1010.10,1036.00,215,26.06,7.11,-16,1
1641912254,30.04,1009.98,1035.89,215,25.88,7.02,-16,1
1641912555,29.81,1010.02,1035.93,215,25.90,6.93,-16,1
1641912857,30.18,1009.93,1035.83,215,25.67,6.91,-16,1
1641913158,29.71,1010.03,1035.94,215,25.68,6.69,-16,1
1641913459,30.33,1009.98,1035.88,215,25.55,6.88,-16,1
1641913760,29.50,1009.83,1035.74,215,25.32,6.28,-16,1
1641914061,29.51,1009.90,1035.80,215,25.39,6.34,-16,1
1641914362,29.68,1010.05,1035.96,215,25.14,6.21,-16,1
1641914664,31.19,1009.70,1035.60,215,25.13,6.92,-16,1
1641914966,29.79,1009.90,1035.80,215,25.14,6.26,-15,1
1641915267,30.42,1010.00,1035.90,215,24.98,6.43,-16,1
1641915571,31.27,1009.84,1035.74,215,25.01,6.86,-16,1
1641915875,31.88,1009.87,1035.78,215,25.02,7.14,-16,1
1641916178,32.81,1009.95,1035.86,215,24.95,7.50,-16,1
1641916481,32.70,1010.00,1035.90,215,24.79,7.31,-16,1
1641916783,34.54,1010.07,1035.97,215,24.89,8.20,-16,1
1641917087,33.34,1010.12,1036.03,215,24.80,7.61,-16,1
1641917392,32.39,1009.94,1035.84,215,24.81,7.19,-16,1
1641917693,32.85,1009.97,1035.87,215,24.95,7.52,-15,1
1641917994,32.88,1010.15,1036.06,215,25.04,7.61,-16,1
1641918296,32.54,1010.29,1036.19,215,25.09,7.51,-16,1
1641918597,32.42,1010.41,1036.32,215,25.50,7.81,-15,1
1641918898,32.17,1010.58,1036.48,215,25.66,7.83,-16,1
1641919202,32.19,1010.59,1036.49,215,25.71,7.89,-16,1
1641919504,31.98,1010.40,1036.31,215,25.69,7.78,-16,1
1641919806,31.87,1010.67,1036.58,215,25.95,7.95,-16,1
1641920107,31.82,1010.69,1036.59,215,26.11,8.07,-16,1
1641920408,29.56,1010.54,1036.44,215,26.20,7.06,-16,1
1641920710,29.27,1010.70,1036.60,215,26.08,6.82,-18,1
1641921012,29.02,1010.79,1036.69,215,26.19,6.78,-18,1
1641921313,28.40,1010.77,1036.68,215,26.18,6.46,-18,1
1641921615,28.27,1010.80,1036.70,215,26.09,6.32,-18,1
1641921917,28.01,1010.85,1036.75,215,26.12,6.21,-19,1
1641922218,28.10,1011.01,1036.92,215,26.14,6.27,-18,1
1641922519,27.48,1011.09,1036.99,215,26.06,5.88,-18,1
1641922821,28.13,1011.05,1036.95,215,26.09,6.25,-18,1
1641923122,28.19,1011.22,1037.13,215,26.12,6.31,-18,1
1641923423,28.48,1011.21,1037.12,215,26.11,6.45,-18,1
1641923724,28.82,1011.21,1037.11,215,26.15,6.65,-18,1
1641924026,28.70,1011.16,1037.07,215,26.19,6.62,-18,1
1641924328,28.34,1011.26,1037.16,215,26.43,6.65,-18,1
1641924630,28.20,1011.23,1037.14,215,26.51,6.64,-18,1
1641924931,28.24,1011.31,1037.22,215,26.60,6.74,-18,1
1641925233,27.70,1011.38,1037.28,215,26.61,6.47,-18,1
1641925534,28.08,1011.44,1037.34,215,26.61,6.67,-18,1
1641925835,28.05,1011.50,1037.40,215,26.53,6.58,-18,1
1641926136,28.05,1011.37,1037.27,215,26.55,6.60,-18,1
1641926437,28.04,1011.50,1037.40,215,26.62,6.65,-18,1
1641926739,27.97,1011.43,1037.34,215,26.63,6.63,-18,1
1641927040,27.93,1011.45,1037.36,215,26.66,6.63,-18,1
1641927342,28.90,1011.59,1037.49,215,26.67,7.14,-18,1
1641927643,29.53,1011.57,1037.48,215,26.74,7.51,-18,1
1641927944,29.21,1011.55,1037.46,215,26.98,7.56,-16,1
1641928245,29.07,1011.59,1037.49,215,26.87,7.40,-16,1
1641928546,29.35,1011.54,1037.44,215,26.82,7.49,-16,1
1641928848,29.33,1011.53,1037.43,215,26.74,7.41,-16,1
1641929149,29.39,1011.62,1037.52,215,26.75,7.45,-16,1
1641929451,29.27,1011.52,1037.42,215,26.67,7.32,-16,1
1641929752,29.29,1011.60,1037.50,215,26.66,7.33,-16,1
1641930055,29.18,1011.72,1037.63,215,26.63,7.24,-16,1
1641930356,28.80,1011.74,1037.64,215,26.59,7.02,-16,1
1641930658,28.87,1011.63,1037.53,215,26.56,7.03,-16,1
1641930961,29.13,1011.72,1037.63,215,26.56,7.16,-16,1
1641931262,28.92,1011.72,1037.62,215,26.58,7.07,-16,1
1641931563,28.84,1011.74,1037.65,215,26.60,7.05,-16,1
1641931864,28.73,1011.66,1037.56,215,26.57,6.97,-16,1
1641932166,28.58,1011.61,1037.51,215,26.58,6.90,-16,1
1641932467,28.57,1011.65,1037.56,215,26.56,6.88,-16,1
1641932768,28.38,1011.61,1037.51,215,26.54,6.76,-16,1
1641933070,28.19,1011.57,1037.47,215,26.52,6.64,-16,1
1641933371,28.12,1011.41,1037.32,215,26.56,6.65,-16,1
1641933672,28.00,1011.43,1037.33,215,26.60,6.62,-16,1
1641933974,27.81,1011.34,1037.24,215,26.62,6.54,-16,1
1641934276,27.69,1011.23,1037.14,215,26.51,6.38,-16,1
1641934579,27.62,1011.36,1037.26,215,26.56,6.39,-17,1
1641934880,27.29,1011.51,1037.42,215,26.62,6.26,-16,1
1641935181,27.38,1011.31,1037.22,215,26.67,6.35,-15,1
1641935482,27.41,1011.46,1037.36,215,26.64,6.34,-15,1
1641935783,27.31,1011.51,1037.41,215,26.67,6.32,-15,1
1641936084,27.19,1011.47,1037.38,215,26.60,6.19,-15,1
1641936385,27.15,1011.32,1037.22,215,26.62,6.18,-15,1
1641936687,27.11,1011.34,1037.24,215,26.65,6.19,-15,1
1641936988,27.06,1011.44,1037.34,215,26.62,6.14,-15,1
1641937289,26.96,1011.38,1037.28,215,26.68,6.14,-15,1
1641937590,26.90,1011.38,1037.28,215,26.68,6.10,-15,1
1641937891,26.86,1011.46,1037.36,215,26.66,6.07,-15,1
1641938192,26.86,1011.36,1037.27,215,26.71,6.11,-15,1
1641938494,26.80,1011.42,1037.32,215,26.63,6.01,-15,1
1641938795,26.78,1011.45,1037.35,215,26.67,6.03,-16,1
1641939096,26.76,1011.50,1037.40,215,26.61,5.97,-16,1
1641939398,26.68,1011.44,1037.34,215,26.62,5.93,-16,1
1641939699,26.51,1011.48,1037.38,215,26.67,5.89,-16,1
1641940001,26.49,1011.35,1037.25,215,26.67,5.87,-16,1
1641940302,26.36,1011.42,1037.32,215,26.67,5.80,-16,1
1641940604,26.33,1011.39,1037.30,215,26.66,5.78,-16,1
1641940906,26.23,1011.44,1037.34,215,26.71,5.77,-16,1
1641941207,26.12,1011.35,1037.26,215,26.73,5.72,-18,1
1641941508,25.82,1011.49,1037.40,215,26.63,5.47,-17,1
1641941811,26.08,1011.36,1037.27,215,26.73,5.70,-17,1
1641942112,26.04,1011.52,1037.42,215,26.64,5.60,-17,1
1641942413,25.96,1011.34,1037.24,215,26.76,5.66,-14,1
1641942715,25.97,1011.38,1037.28,215,26.75,5.65,-14,1
1641943017,25.85,1011.40,1037.30,215,26.72,5.56,-15,1
1641943318,25.86,1011.48,1037.39,215,26.71,5.56,-15,1
1641943620,25.78,1011.45,1037.36,215,26.63,5.45,-14,1
1641943920,25.77,1011.61,1037.52,215,26.68,5.48,-15,1
1641944222,25.72,1011.63,1037.53,215,26.78,5.54,-17,1
1641944524,25.77,1011.59,1037.50,215,26.79,5.58,-17,1
1641944825,25.67,1011.55,1037.45,215,26.79,5.52,-16,1
1641945127,25.76,1011.64,1037.55,215,26.78,5.56,-16,1
1641945428,25.60,1011.69,1037.59,215,26.72,5.42,-16,1
1641945729,25.84,1011.58,1037.48,215,26.72,5.56,-16,1
1641946031,24.93,1011.55,1037.45,215,26.70,5.02,-14,1
1641946333,24.60,1011.49,1037.39,215,26.81,4.93,-16,1
1641946635,24.28,1011.54,1037.44,215,26.81,4.74,-16,1
1641946937,23.98,1011.39,1037.30,215,26.70,4.47,-16,1
1641947238,23.89,1011.52,1037.42,215,26.64,4.36,-16,1
1641947539,23.61,1011.68,1037.58,215,26.69,4.24,-16,1
1641947840,23.45,1011.70,1037.60,215,26.80,4.23,-16,1
1641948141,23.29,1011.74,1037.64,215,26.72,4.07,-17,1
1641948442,23.28,1011.69,1037.59,215,26.77,4.11,-16,1
1641948744,23.25,1011.63,1037.53,215,26.81,4.12,-17,1
1641949046,22.97,1011.67,1037.57,215,26.79,3.93,-16,1
1641949647,22.96,1011.61,1037.52,215,26.76,3.90,-14,1
1641949949,22.98,1011.59,1037.50,215,26.80,3.94,-14,1
1641950250,22.89,1011.70,1037.60,215,26.75,3.85,-14,1
1641950551,22.78,1011.59,1037.50,215,26.76,3.79,-14,1
1641950852,22.77,1011.63,1037.53,215,26.73,3.76,-14,1
1641951155,22.71,1011.56,1037.46,215,26.77,3.75,-14,1
1641951458,22.19,1011.51,1037.42,215,26.78,3.43,-14,1
1641951760,22.64,1011.45,1037.35,215,26.83,3.76,-15,1
1641952061,22.62,1011.43,1037.34,215,26.83,3.74,-14,1
1641952362,22.58,1011.59,1037.49,215,26.83,3.72,-14,1
1641952663,22.51,1011.66,1037.57,215,26.84,3.68,-14,1
1641953264,22.51,1011.45,1037.35,215,26.76,3.62,-16,1
1641953565,22.42,1011.61,1037.52,215,26.78,3.58,-16,1
1641953867,22.38,1011.62,1037.52,215,26.73,3.51,-17,1
1641954169,22.36,1011.63,1037.54,215,26.79,3.54,-17,1
1641954469,22.24,1011.56,1037.46,215,26.76,3.45,-17,1
1641954771,22.22,1011.52,1037.43,215,26.81,3.48,-17,1
1641955073,22.17,1011.34,1037.24,215,26.84,3.47,-17,1
1641955374,22.12,1011.44,1037.35,215,26.82,3.42,-17,1
1641955675,21.65,1011.46,1037.36,215,26.84,3.13,-17,1
1641955976,22.01,1011.64,1037.54,215,26.86,3.38,-17,1
1641956277,22.09,1011.59,1037.49,215,26.88,3.45,-17,1
1641956879,21.99,1011.58,1037.48,215,26.80,3.32,-16,1
1641957180,22.01,1011.46,1037.37,215,26.85,3.38,-16,1
1641957481,21.92,1011.61,1037.52,215,26.87,3.34,-16,1
1641957783,21.96,1011.59,1037.49,215,26.87,3.36,-16,1
1641958084,21.93,1011.45,1037.35,215,26.91,3.37,-16,1
1641958385,21.89,1011.69,1037.60,215,26.90,3.34,-16,1
1641958686,21.93,1011.65,1037.55,215,26.88,3.34,-16,1
1641958987,21.85,1011.45,1037.35,215,26.88,3.30,-16,1
1641959288,21.90,1011.59,1037.49,215,26.80,3.26,-16,1
1641959589,21.91,1011.61,1037.51,215,26.88,3.34,-16,1
1641959891,21.82,1011.53,1037.43,215,26.85,3.25,-16,1
1641960192,22.06,1011.37,1037.27,215,26.80,3.37,-16,1
1641960494,22.03,1011.39,1037.30,215,26.83,3.37,-16,1
1641960797,21.99,1011.30,1037.21,215,26.89,3.39,-16,1
1641961099,21.94,1011.47,1037.37,215,26.88,3.35,-16,1
1641961401,21.94,1011.46,1037.37,215,26.90,3.37,-16,1
1641961702,21.86,1011.42,1037.32,215,26.87,3.30,-16,1
1641962003,21.87,1011.41,1037.31,215,26.85,3.29,-16,1
1641962305,21.81,1011.49,1037.40,215,26.89,3.28,-16,1
1641962606,21.77,1011.51,1037.42,215,26.89,3.25,-16,1
1641962908,21.68,1011.48,1037.38,215,26.89,3.19,-16,1
1641963212,21.63,1011.49,1037.40,215,26.84,3.12,-16,1
1641963513,21.55,1011.54,1037.44,215,26.88,3.10,-16,1
1641964118,27.90,1011.49,1037.39,215,27.06,6.96,-16,1
1641964422,28.29,1011.63,1037.54,215,27.16,7.25,-16,1
1641964722,30.03,1011.62,1037.52,215,27.32,8.26,-16,1
1641965024,29.30,1011.69,1037.59,215,27.31,7.89,-16,1
1641965325,27.04,1011.73,1037.63,215,27.18,6.61,-16,1
1641965627,26.50,1011.75,1037.66,215,26.91,6.08,-16,1
1641965930,26.35,1011.87,1037.78,215,26.67,5.80,-16,1
1641966231,25.89,1011.83,1037.73,215,26.45,5.36,-16,1
1641966532,25.55,1011.72,1037.62,215,26.06,4.83,-16,1
1641966833,25.07,1011.88,1037.78,215,25.99,4.51,-16,1
1641967136,24.76,1011.84,1037.74,215,25.77,4.14,-16,1
1641967438,24.71,1011.95,1037.86,215,25.54,3.92,-15,1
1641967740,24.61,1011.96,1037.86,215,25.28,3.64,-15,1
1641968041,24.42,1011.88,1037.78,215,25.18,3.45,-15,1
1641968342,24.51,1012.09,1037.99,215,25.12,3.45,-15,1
1641968644,24.38,1012.24,1038.14,215,25.00,3.27,-15,1
1641968948,24.22,1012.20,1038.11,215,24.85,3.05,-15,1
1641969249,24.32,1012.35,1038.26,215,24.77,3.04,-15,1
1641969551,24.34,1012.44,1038.34,215,24.57,2.88,-15,1
1641969853,24.43,1012.40,1038.30,215,24.55,2.92,-15,1
1641970154,24.48,1012.38,1038.28,215,24.64,3.02,-15,1
1641970456,24.39,1012.39,1038.29,215,24.81,3.12,-15,1
1641970757,24.28,1012.44,1038.34,215,24.86,3.10,-15,1
1641971058,24.07,1012.39,1038.30,215,25.09,3.17,-17,1
1641971359,23.82,1012.43,1038.33,215,25.13,3.05,-17,1
1641971660,23.81,1012.39,1038.29,215,25.22,3.12,-17,1
1641971962,23.65,1012.46,1038.36,215,25.44,3.21,-17,1
1641972263,23.45,1012.49,1038.39,215,25.52,3.16,-18,1
1641972564,23.37,1012.61,1038.52,215,25.55,3.13,-17,1
1641972864,23.33,1012.52,1038.42,215,25.71,3.25,-17,1
1641973166,23.16,1012.57,1038.48,215,25.67,3.11,-18,1
1641973467,23.10,1012.70,1038.60,215,25.75,3.14,-17,1
1641973768,22.97,1012.86,1038.76,215,25.73,3.04,-17,1
1641974071,22.85,1012.78,1038.68,215,25.83,3.06,-18,1
1641974373,22.75,1012.74,1038.65,215,25.86,3.02,-17,1
1641974675,22.70,1012.51,1038.41,215,25.96,3.07,-14,1
1641974977,22.81,1012.66,1038.56,215,25.93,3.11,-14,1
1641975280,22.50,1012.80,1038.70,215,25.97,2.95,-14,1
1641975584,22.38,1012.78,1038.68,215,26.06,2.95,-14,1
1641975887,22.40,1012.72,1038.62,215,25.95,2.87,-15,1
1641976191,22.07,1012.87,1038.77,215,26.02,2.72,-15,1
1641976797,22.03,1012.96,1038.87,215,26.15,2.80,-15,1
1641977100,21.94,1012.74,1038.65,215,25.93,2.56,-15,1
1641977402,21.84,1012.99,1038.89,215,26.18,2.71,-14,1
1641977705,21.93,1013.01,1038.92,215,26.13,2.72,-15,1
1641978009,21.82,1012.83,1038.74,215,26.09,2.62,-15,1
1641978311,21.78,1013.05,1038.95,215,26.12,2.62,-15,1
1641978612,21.71,1012.94,1038.84,215,26.21,2.65,-17,1
1641978914,21.67,1012.81,1038.71,215,26.13,2.55,-17,1
1641979215,21.59,1013.00,1038.90,215,26.19,2.55,-17,1
1641979517,21.56,1013.00,1038.90,215,26.11,2.46,-17,1
1641979818,21.52,1012.67,1038.58,215,26.10,2.43,-17,1
1641980121,21.42,1012.57,1038.47,215,26.22,2.47,-17,1
1641980423,21.45,1012.59,1038.49,215,26.32,2.57,-17,1
1641980724,21.40,1012.88,1038.78,215,26.22,2.45,-17,1
1641981025,21.33,1012.84,1038.74,215,26.21,2.40,-16,1
1641981327,21.29,1012.65,1038.56,215,26.22,2.38,-17,1
1641981630,21.20,1012.70,1038.61,215,26.24,2.34,-17,1
1641981931,21.19,1012.87,1038.77,215,26.17,2.27,-16,1
1641982233,21.01,1012.54,1038.44,215,26.12,2.11,-16,1
1641982535,21.00,1012.71,1038.61,215,26.26,2.22,-22,1
1641982837,20.82,1012.33,1038.23,215,26.21,2.06,-17,1
1641983139,20.62,1012.10,1038.01,215,26.20,1.91,-16,1
1641983440,20.84,1012.16,1038.06,215,26.35,2.19,-16,1
1641983743,20.76,1011.98,1037.89,215,26.32,2.11,-16,1
1641984045,20.79,1011.92,1037.82,215,26.44,2.23,-16,1
1641984346,20.67,1012.29,1038.19,215,26.30,2.03,-16,1
1641984651,20.58,1011.83,1037.73,215,26.32,1.99,-16,1
1641984954,20.68,1011.93,1037.83,215,26.31,2.05,-16,1
1641985256,20.89,1012.05,1037.95,215,26.27,2.16,-16,1
1641985559,20.76,1011.95,1037.86,215,26.28,2.08,-16,1
1641985861,20.79,1011.96,1037.86,215,26.09,1.94,-16,1
1641986164,20.68,1012.36,1038.26,215,26.24,1.99,-16,1
1641986466,20.82,1012.14,1038.04,215,26.09,1.96,-16,1
1641986768,20.94,1012.17,1038.08,215,26.03,1.99,-16,1
1641987070,21.13,1012.23,1038.13,215,25.76,1.90,-16,1
1641987374,21.99,1011.71,1037.62,215,25.83,2.51,-16,1
1641987675,22.31,1012.05,1037.96,215,25.76,2.66,-16,1
1641987979,22.19,1012.04,1037.94,215,25.56,2.41,-16,1
1641988280,21.98,1012.15,1038.05,215,25.50,2.23,-16,1
1641988583,21.75,1011.99,1037.90,215,25.26,1.89,-16,1
1641988886,22.14,1011.85,1037.76,215,25.13,2.02,-18,1
1641989187,21.83,1011.92,1037.83,215,25.09,1.79,-16,1
1641989489,21.94,1011.69,1037.59,215,24.65,1.50,-16,1
1641989791,21.83,1011.92,1037.82,215,24.77,1.52,-16,1
1641991003,22.07,1011.99,1037.89,215,24.34,1.32,-16,1
1641991304,23.11,1011.97,1037.87,215,24.49,2.09,-16,1
1641991605,22.77,1011.73,1037.63,215,24.60,1.97,-16,1
1641991906,22.74,1012.09,1038.00,215,24.60,1.96,-16,1
1641992208,22.46,1011.71,1037.61,215,24.79,1.94,-16,1
1641992509,22.58,1011.70,1037.61,215,24.90,2.11,-16,1
1641992810,22.46,1011.72,1037.63,215,24.99,2.11,-16,1
1641993111,22.95,1011.99,1037.89,215,25.24,2.62,-16,1
1641993412,22.56,1012.05,1037.95,215,25.42,2.53,-15,1
1641993713,22.54,1011.95,1037.86,215,25.48,2.57,-16,1
1641994015,22.41,1011.82,1037.72,215,25.47,2.48,-16,1
1641994317,21.86,1011.62,1037.52,215,25.62,2.26,-15,1
1641994617,22.11,1011.98,1037.89,215,25.47,2.29,-16,1
1641994918,21.83,1011.77,1037.67,215,25.72,2.32,-16,1
1641995219,21.86,1011.51,1037.42,215,25.78,2.39,-16,1
1641995521,22.49,1011.66,1037.56,215,25.85,2.84,-16,1
1641995822,22.52,1011.77,1037.67,215,25.96,2.95,-16,1
1641996124,21.98,1011.58,1037.49,215,25.99,2.64,-16,1
1641996425,22.02,1011.99,1037.90,215,25.88,2.57,-16,1
1641996726,21.64,1011.95,1037.85,215,26.02,2.44,-16,1
1641997027,21.48,1011.66,1037.56,215,25.84,2.19,-16,1
1641997329,21.40,1011.86,1037.76,215,25.95,2.23,-16,1
1641997630,21.37,1011.75,1037.66,215,25.77,2.06,-16,1
1641997931,21.36,1011.71,1037.61,215,26.01,2.25,-16,1
1641998232,21.23,1011.99,1037.89,215,25.78,1.98,-16,1
1641998533,21.19,1012.04,1037.94,215,26.02,2.15,-16,1
1641998834,21.13,1011.67,1037.57,215,25.80,1.93,-16,1
1641999136,21.08,1011.75,1037.65,215,25.97,2.04,-16,1
1641999437,21.03,1011.82,1037.72,215,25.82,1.88,-16,1
1642000041,20.92,1011.66,1037.56,215,26.03,1.98,-16,1
1642000342,20.89,1011.68,1037.59,215,25.95,1.89,-16,1
1642000644,20.84,1011.48,1037.38,215,25.80,1.73,-16,1
1642000945,20.75,1011.55,1037.46,215,26.04,1.87,-16,1
1642001247,20.76,1011.46,1037.36,215,26.03,1.87,-16,1
1642001549,20.68,1011.39,1037.29,215,25.82,1.65,-16,1
1642001850,20.70,1011.57,1037.48,215,26.01,1.81,-16,1
1642002151,20.59,1011.77,1037.68,215,25.82,1.58,-16,1
1642002453,20.58,1011.37,1037.28,215,25.90,1.64,-16,1
1642002754,20.49,1011.56,1037.47,215,26.06,1.71,-16,1
1642003055,20.54,1011.84,1037.74,215,25.96,1.67,-15,1
1642003658,21.37,1011.52,1037.42,215,26.07,2.31,-16,1
1642003959,21.47,1011.55,1037.45,215,26.13,2.42,-16,1
1642004260,21.46,1011.60,1037.50,215,26.14,2.43,-16,1
1642004561,21.45,1011.82,1037.72,215,26.08,2.37,-16,1
1642004862,21.37,1011.99,1037.89,215,26.02,2.27,-17,1
1642005163,21.35,1012.03,1037.93,215,26.06,2.29,-16,1
1642005464,21.48,1012.08,1037.98,215,26.12,2.42,-16,1
1642005765,22.48,1011.85,1037.75,215,26.13,3.07,-17,1
1642006066,23.02,1012.01,1037.92,215,26.22,3.48,-16,1
1642006369,23.32,1012.08,1037.98,215,26.13,3.59,-16,1
1642006669,23.78,1012.17,1038.08,215,26.06,3.81,-17,1
1642007272,32.09,1012.07,1037.97,215,25.99,8.08,-14,1
1642007574,32.27,1011.81,1037.71,215,25.84,8.03,-14,1
1642007876,32.39,1011.71,1037.61,215,25.87,8.12,-14,1
1642008179,32.61,1011.74,1037.65,215,25.76,8.12,-14,1
1642008481,32.87,1011.73,1037.64,215,25.74,8.22,-16,1
1642008782,33.29,1011.80,1037.70,215,25.63,8.31,-16,1
1642009084,33.76,1011.85,1037.76,215,25.58,8.48,-16,1
1642009387,34.17,1011.88,1037.78,215,25.61,8.68,-16,1
1642009688,34.30,1011.92,1037.83,215,25.63,8.75,-16,1
1642009991,34.88,1011.87,1037.77,215,25.49,8.88,-17,1
1642010292,34.86,1011.94,1037.84,215,25.53,8.90,-16,1
1642010592,35.01,1011.79,1037.70,215,25.45,8.90,-16,1
1642010897,35.20,1011.64,1037.54,215,25.24,8.79,-16,1
1642011199,36.39,1011.67,1037.57,215,25.38,9.41,-16,1
1642011500,35.50,1011.59,1037.49,215,25.34,9.01,-17,1
1642011804,35.74,1011.66,1037.56,215,25.22,9.00,-16,1
1642012106,35.42,1011.86,1037.76,215,25.38,9.01,-16,1
1642012411,34.76,1011.36,1037.26,215,25.33,8.69,-17,1
1642012714,35.32,1011.51,1037.42,215,25.47,9.05,-16,1
1642013016,35.66,1011.82,1037.72,215,25.29,9.03,-16,1
1642013317,35.64,1011.89,1037.79,215,25.35,9.07,-16,1
1642013621,35.58,1011.64,1037.55,215,25.46,9.15,-16,1
1642013923,35.42,1011.99,1037.89,215,25.33,8.96,-16,1
1642014528,35.76,1011.68,1037.59,215,25.36,9.13,-16,1
1642014830,35.89,1011.56,1037.47,215,25.43,9.25,-16,1
1642015134,36.10,1011.70,1037.60,215,25.39,9.30,-16,1
1642015435,36.12,1011.85,1037.76,215,25.25,9.19,-16,1
1642016041,36.53,1011.96,1037.87,215,25.17,9.28,-16,1
1642016345,37.23,1012.06,1037.96,215,24.89,9.32,-16,1
1642016648,37.72,1012.06,1037.96,215,24.91,9.53,-16,1
1642016949,38.04,1012.06,1037.97,215,24.87,9.62,-17,1
1642017253,39.72,1011.83,1037.73,215,24.83,10.23,-16,1
1642017554,40.78,1011.86,1037.76,215,24.69,10.50,-16,1
1642017859,41.98,1011.90,1037.80,215,24.65,10.90,-16,1
1642018163,43.14,1012.01,1037.91,215,24.54,11.21,-16,1
1642018769,43.48,1011.79,1037.70,215,24.43,11.23,-16,1
1642019071,43.14,1011.69,1037.59,215,24.18,10.88,-16,1
1642019376,42.15,1011.75,1037.65,215,24.15,10.51,-16,1
1642020286,42.64,1011.91,1037.81,215,23.93,10.48,-16,1
1642020587,42.60,1011.65,1037.56,215,23.81,10.36,-16,1
1642020889,42.37,1011.75,1037.65,215,23.73,10.21,-16,1
1642021190,41.29,1011.76,1037.67,215,23.45,9.57,-16,1
1642021492,38.39,1011.68,1037.59,215,23.68,8.69,-16,1
1642021794,35.99,1011.55,1037.46,215,23.57,7.65,-16,1
1642022095,35.38,1011.71,1037.61,215,23.68,7.49,-16,1
1642022396,36.10,1011.34,1037.24,215,23.48,7.61,-16,1
1642022696,38.72,1011.66,1037.56,215,23.75,8.88,-16,1
1642022997,40.09,1011.62,1037.52,215,23.88,9.52,-16,1
1642023298,39.92,1011.39,1037.29,215,24.09,9.64,-16,1
1642023600,41.27,1011.03,1036.93,215,24.21,10.24,-17,1
1642023901,39.11,1011.23,1037.14,215,24.59,9.78,-17,1
1642024202,39.29,1011.19,1037.09,215,24.69,9.94,-16,1
1642024503,39.13,1011.07,1036.98,215,24.56,9.76,-17,1
1642024805,38.51,1011.15,1037.05,215,24.61,9.57,-16,1
1642025106,38.87,1011.03,1036.94,215,24.64,9.73,-16,1
1642025407,38.36,1010.85,1036.75,215,24.72,9.61,-16,1
1642025709,37.96,1010.93,1036.83,215,24.88,9.60,-16,1
1642026010,38.22,1010.91,1036.82,215,24.66,9.50,-16,1
1642026311,38.09,1010.64,1036.55,215,24.74,9.52,-16,1
1642026612,37.80,1011.09,1036.99,215,24.86,9.52,-16,1
1642026913,37.46,1010.76,1036.66,215,25.04,9.54,-16,1
1642027214,37.84,1010.99,1036.89,215,25.09,9.73,-16,1
1642027514,37.00,1010.56,1036.46,215,25.10,9.41,-16,1
1642027815,36.89,1010.92,1036.82,215,25.11,9.37,-16,1
1642028116,36.38,1010.60,1036.50,215,25.04,9.11,-16,1
1642028417,35.92,1010.95,1036.85,215,24.92,8.81,-16,1
1642028718,36.13,1010.63,1036.53,215,25.24,9.18,-16,1
1642029019,35.50,1011.07,1036.98,215,25.26,8.93,-16,1
1642029320,35.50,1010.61,1036.52,215,25.03,8.73,-15,1
1642029621,35.66,1010.50,1036.40,215,25.17,8.92,-15,1
1642029922,35.23,1010.77,1036.67,215,25.34,8.89,-16,1
1642030223,35.02,1010.50,1036.40,215,25.11,8.60,-15,1
1642030524,34.50,1010.28,1036.19,215,25.26,8.51,-16,1
1642030826,34.44,1010.04,1035.95,215,25.21,8.44,-16,1
1642031127,34.10,1010.37,1036.27,215,25.19,8.28,-16,1
1642031428,33.84,1010.21,1036.12,215,25.35,8.31,-16,1
1642031729,33.68,1010.50,1036.41,215,25.24,8.14,-16,1
1642032030,33.91,1010.62,1036.53,215,25.31,8.30,-16,1
1642032332,33.00,1010.08,1035.98,215,25.38,7.97,-16,1
1642032633,32.77,1010.35,1036.25,215,25.39,7.87,-15,1
1642032935,33.51,1010.14,1036.05,215,25.37,8.18,-16,1
1642033236,32.45,1010.49,1036.39,215,25.52,7.84,-15,1
1642033537,32.10,1010.56,1036.47,215,25.55,7.71,-15,1
1642033838,31.79,1010.08,1035.99,215,25.64,7.64,-16,1
1642034139,31.57,1010.16,1036.06,215,25.60,7.50,-16,1
1642034441,31.42,1010.06,1035.96,215,25.68,7.50,-16,1
1642034741,31.12,1010.05,1035.95,215,25.67,7.35,-16,1
1642035042,30.88,1010.04,1035.95,215,25.62,7.20,-15,1
1642035343,30.50,1010.22,1036.12,215,25.68,7.07,-16,1
1642035644,30.36,1010.30,1036.21,215,25.66,6.99,-15,1
1642035946,30.65,1010.47,1036.37,215,25.70,7.16,-15,1
1642036247,30.25,1010.57,1036.47,215,25.67,6.94,-16,1
1642036548,30.18,1010.61,1036.51,215,25.74,6.97,-15,1
1642036850,29.94,1010.54,1036.45,215,25.77,6.88,-15,1
1642037151,29.82,1010.53,1036.43,215,25.78,6.83,-15,1
1642037452,30.04,1010.29,1036.19,215,25.77,6.93,-16,1
1642037755,29.90,1010.30,1036.20,215,25.76,6.85,-15,1
1642038056,29.68,1010.48,1036.38,215,25.78,6.76,-16,1
1642038358,29.87,1010.34,1036.25,215,25.76,6.83,-16,1
1642038660,29.87,1010.25,1036.16,215,25.80,6.87,-16,1
1642038961,29.72,1010.08,1035.98,215,25.75,6.75,-16,1
1642039262,30.02,1010.20,1036.11,215,25.76,6.91,-16,1
1642039563,29.54,1010.16,1036.07,215,25.80,6.71,-15,1
1642039865,29.44,1010.22,1036.12,215,25.88,6.73,-15,1
1642040166,29.31,1009.99,1035.89,215,25.90,6.68,-16,1
1642040467,29.31,1010.02,1035.93,215,25.86,6.64,-16,1
1642040768,29.14,1010.10,1036.00,215,25.88,6.58,-15,1
1642041069,28.99,1010.36,1036.26,215,25.91,6.53,-15,1
1642041370,28.72,1010.09,1035.99,215,25.91,6.40,-16,1
1642041670,28.79,1009.60,1035.51,215,25.95,6.46,-15,1
1642041972,28.70,1009.52,1035.42,215,25.81,6.30,-16,1
1642042273,28.52,1009.55,1035.46,215,25.89,6.27,-16,1
1642042574,28.52,1009.58,1035.49,215,25.99,6.36,-15,1
1642042875,28.38,1009.61,1035.52,215,25.90,6.22,-15,1
1642043179,28.28,1009.93,1035.83,215,25.89,6.15,-16,1
1642043481,28.20,1010.05,1035.96,215,26.02,6.23,-15,1
1642043782,28.02,1009.93,1035.83,215,25.97,6.09,-16,1
1642044083,28.13,1009.87,1035.78,215,25.98,6.16,-16,1
1642044384,27.95,1010.09,1036.00,215,26.03,6.10,-16,1
1642044686,27.75,1010.32,1036.22,215,26.03,6.00,-16,1
1642044987,27.65,1010.21,1036.12,215,26.05,5.96,-16,1
1642045288,28.14,1010.17,1036.07,215,26.08,6.24,-16,1
1642045589,28.02,1009.80,1035.70,215,26.05,6.16,-16,1
1642045890,27.67,1009.68,1035.59,215,25.89,5.84,-15,1
1642046192,27.47,1009.83,1035.74,215,26.13,5.94,-15,1
1642046493,27.40,1009.96,1035.87,215,26.04,5.82,-16,1
1642046795,27.22,1009.71,1035.61,215,26.03,5.72,-18,1
1642047097,27.30,1009.61,1035.51,215,26.07,5.80,-18,1
1642047399,28.57,1009.57,1035.47,215,26.13,6.51,-18,1
1642047700,27.83,1009.63,1035.54,215,26.29,6.26,-18,1
1642048002,27.95,1009.63,1035.53,215,26.25,6.29,-18,1
1642048304,27.45,1009.52,1035.42,215,26.24,6.02,-17,1
1642048605,26.93,1009.68,1035.59,215,26.32,5.82,-18,1
1642048907,26.76,1009.72,1035.62,215,26.31,5.71,-18,1
1642049208,27.34,1009.70,1035.60,215,26.21,5.94,-18,1
1642049511,27.53,1009.65,1035.56,215,26.36,6.17,-18,1
1642049812,26.36,1009.70,1035.60,215,26.37,5.55,-18,1
1642050115,25.94,1009.62,1035.52,215,26.41,5.35,-18,1
1642050418,26.61,1009.64,1035.54,215,26.28,5.61,-16,1
1642050718,28.42,1009.57,1035.47,215,26.43,6.69,-17,1
1642051022,27.81,1009.64,1035.54,215,26.42,6.36,-17,1
1642051323,26.88,1009.57,1035.48,215,26.59,6.02,-17,1
1642051624,26.37,1009.39,1035.29,215,26.52,5.68,-17,1
1642051925,26.03,1009.29,1035.20,215,26.43,5.41,-17,1
1642052226,25.72,1009.36,1035.27,215,26.26,5.10,-17,1
1642052528,26.27,1009.30,1035.21,215,26.06,5.24,-17,1
1642052829,26.84,1009.17,1035.07,215,26.01,5.50,-17,1
1642053130,27.18,1009.12,1035.03,215,26.02,5.69,-17,1
1642053431,27.28,1008.89,1034.79,215,25.83,5.58,-17,1
1642054035,28.16,1008.99,1034.89,215,25.82,6.03,-16,1
1642054336,28.93,1009.03,1034.93,215,25.73,6.35,-16,1
1642054637,29.75,1009.14,1035.04,215,25.55,6.60,-16,1
1642054939,28.39,1009.23,1035.13,215,25.40,5.79,-16,1
1642055240,28.12,1009.14,1035.05,215,25.32,5.58,-16,1
1642055844,27.68,1009.08,1034.99,215,25.11,5.18,-16,1
1642056145,27.69,1009.21,1035.12,215,24.99,5.08,-16,1
1642056447,28.69,1009.19,1035.10,215,24.89,5.50,-18,1
1642056748,29.62,1009.22,1035.12,215,24.71,5.81,-18,1
1642057049,28.42,1009.24,1035.15,215,24.59,5.11,-18,1
1642057651,29.86,1009.22,1035.13,215,24.30,5.57,-17,1
1642057952,30.02,1009.14,1035.05,215,24.34,5.68,-16,1
1642058254,29.97,1009.27,1035.18,215,24.20,5.54,-16,1
1642058555,33.63,1009.28,1035.18,215,24.37,7.36,-16,1
1642058856,35.99,1009.26,1035.17,215,24.51,8.48,-16,1
1642059158,36.40,1009.03,1034.93,215,24.42,8.57,-16,1
1642059459,30.97,1009.14,1035.05,215,24.39,6.17,-16,1
1642059761,30.80,1009.17,1035.07,215,24.40,6.11,-17,1
1642060063,30.29,1009.17,1035.07,215,24.43,5.89,-16,1
1642060363,30.66,1009.10,1035.00,215,24.57,6.18,-16,1
1642060665,30.33,1009.20,1035.10,215,24.69,6.13,-16,1
1642061268,29.68,1008.88,1034.78,215,24.85,5.96,-16,1
1642061570,29.29,1008.84,1034.74,215,25.02,5.91,-16,1
1642061871,28.82,1008.65,1034.56,215,25.10,5.75,-16,1
1642062173,28.64,1008.75,1034.65,215,25.14,5.69,-16,1
1642062474,28.58,1008.71,1034.61,215,25.25,5.75,-16,1
1642062775,28.59,1008.85,1034.75,215,25.22,5.74,-17,1
1642063076,28.70,1008.98,1034.88,215,25.36,5.91,-16,1
1642063378,28.46,1009.02,1034.92,215,25.44,5.86,-16,1
1642063679,28.24,1008.85,1034.76,215,25.45,5.76,-16,1
1642063980,27.68,1008.87,1034.77,215,25.50,5.51,-16,1
1642064281,27.44,1008.78,1034.68,215,25.58,5.45,-16,1
1642064884,27.06,1008.62,1034.52,215,25.70,5.35,-16,1
1642065184,26.83,1008.44,1034.34,215,25.74,5.26,-16,1
1642065486,26.86,1008.39,1034.30,215,25.71,5.26,-16,1
1642065788,26.65,1008.36,1034.27,215,25.79,5.21,-16,1
1642066089,26.23,1008.54,1034.45,215,25.81,5.00,-16,1
1642066391,26.33,1008.40,1034.30,215,25.83,5.07,-16,1
1642066693,26.38,1008.58,1034.48,215,25.87,5.13,-16,1
1642066995,26.27,1008.38,1034.28,215,25.85,5.05,-16,1
1642067296,26.47,1008.20,1034.11,215,25.94,5.24,-16,1
1642067598,26.06,1008.48,1034.38,215,25.92,5.00,-16,1
1642067900,25.97,1008.18,1034.08,215,26.01,5.03,-16,1
1642068201,26.12,1007.85,1033.75,215,26.03,5.13,-15,1
1642068502,25.75,1007.83,1033.73,215,25.99,4.89,-18,1
1642068805,25.53,1007.76,1033.67,215,26.07,4.83,-18,1
1642069106,25.34,1007.78,1033.68,215,25.86,4.55,-18,1
1642069408,25.25,1007.90,1033.80,215,25.98,4.60,-18,1
1642069709,25.10,1007.90,1033.80,215,25.83,4.39,-18,1
1642070011,25.10,1007.68,1033.59,215,25.77,4.33,-18,1
1642070313,25.04,1007.53,1033.43,215,25.67,4.22,-19,1
1642070615,25.19,1007.40,1033.31,215,25.57,4.22,-18,1
1642070917,24.84,1007.16,1033.06,215,25.41,3.88,-18,1
1642071218,24.91,1007.20,1033.11,215,25.31,3.84,-18,1
1642071519,24.76,1007.12,1033.02,215,25.12,3.59,-18,1
1642071822,25.17,1007.09,1032.99,215,25.07,3.78,-16,1
1642072123,25.64,1007.03,1032.94,215,24.98,3.97,-16,1
1642072424,26.87,1006.99,1032.89,215,24.85,4.53,-16,1
1642072725,27.44,1006.94,1032.84,215,24.81,4.79,-16,1
1642073025,28.68,1006.97,1032.87,215,24.77,5.39,-16,1
1642073326,30.52,1006.86,1032.77,215,24.75,6.27,-16,1
1642073627,30.95,1006.71,1032.62,215,24.63,6.37,-16,1
1642073928,30.23,1006.70,1032.61,215,24.50,5.92,-16,1
1642074229,29.49,1006.55,1032.46,215,24.50,5.56,-16,1
1642074531,29.43,1006.59,1032.49,215,24.40,5.45,-16,1
1642074832,29.06,1006.68,1032.58,215,24.30,5.18,-16,1
1642075134,28.89,1006.56,1032.46,215,24.18,4.99,-16,1
1642075436,28.79,1006.69,1032.60,215,24.09,4.87,-16,1
1642075737,28.79,1006.42,1032.33,215,24.01,4.79,-16,1
1642076038,28.74,1006.28,1032.18,215,23.90,4.67,-16,1
1642076340,28.65,1006.15,1032.05,215,23.82,4.56,-16,1
1642076641,28.95,1006.09,1032.00,215,23.69,4.60,-16,1
1642076943,28.86,1006.12,1032.03,215,23.67,4.54,-16,1
1642077245,28.94,1006.06,1031.97,215,23.58,4.50,-17,1
1642077546,28.73,1005.96,1031.86,215,23.44,4.27,-16,1
1642077847,28.60,1005.94,1031.84,215,23.41,4.18,-16,1
1642078148,28.57,1005.92,1031.82,215,23.36,4.13,-16,1
1642078450,28.63,1005.87,1031.78,215,23.31,4.11,-16,1
1642078750,28.62,1005.89,1031.79,215,23.23,4.04,-16,1
1642079051,28.54,1005.60,1031.51,215,23.21,3.98,-16,1
1642079352,28.84,1005.71,1031.62,215,23.18,4.11,-16,1
1642079653,28.18,1005.66,1031.57,215,23.21,3.80,-16,1
1642079954,28.17,1005.40,1031.30,215,23.41,3.97,-16,1
1642080258,27.74,1005.51,1031.41,215,23.52,3.84,-16,1
1642080560,27.89,1005.32,1031.23,215,23.77,4.14,-16,1
1642080861,27.69,1005.16,1031.06,215,23.99,4.22,-16,1
1642081163,27.46,1005.03,1030.93,215,24.17,4.25,-16,1
1642081464,27.26,1005.17,1031.07,215,24.31,4.27,-16,1
1642081765,27.10,1005.24,1031.15,215,24.48,4.33,-16,1
1642082066,26.97,1005.29,1031.19,215,24.61,4.38,-16,1
1642082367,26.83,1005.28,1031.19,215,24.74,4.41,-16,1
1642082668,26.65,1005.12,1031.02,215,24.81,4.37,-15,1
1642082970,26.50,1005.18,1031.09,215,24.96,4.43,-18,1
1642083271,26.59,1005.16,1031.06,215,25.01,4.51,-18,1
1642083572,26.51,1005.17,1031.07,215,25.01,4.47,-16,1
1642083873,26.70,1005.22,1031.12,215,25.15,4.69,-16,1
1642084174,26.56,1005.26,1031.17,215,25.19,4.65,-16,1
1642084475,26.67,1005.35,1031.25,215,25.28,4.79,-16,1
1642084776,26.74,1005.50,1031.41,215,25.37,4.90,-16,1
1642085077,26.81,1005.41,1031.32,215,25.32,4.89,-16,1
1642085378,26.55,1005.46,1031.36,215,25.46,4.87,-16,1
1642085679,26.46,1005.63,1031.54,215,25.49,4.85,-16,1
1642085980,26.56,1005.78,1031.69,215,25.54,4.95,-18,1
1642086281,26.65,1006.01,1031.91,215,25.59,5.04,-16,1
1642086583,26.89,1006.18,1032.09,215,25.60,5.18,-16,1
1642086884,26.78,1006.26,1032.16,215,25.64,5.15,-16,1
1642087186,26.69,1006.26,1032.16,215,25.74,5.19,-16,1
1642087487,26.63,1006.18,1032.08,215,25.75,5.17,-16,1
1642087789,26.66,1006.25,1032.15,215,25.80,5.22,-16,1
1642088090,26.36,1006.17,1032.08,215,25.83,5.09,-16,1
1642088392,26.28,1006.18,1032.09,215,25.81,5.02,-16,1
1642088694,26.23,1006.20,1032.10,215,25.82,5.01,-16,1
1642088996,26.13,1006.33,1032.23,215,25.90,5.02,-16,1
1642089297,26.08,1006.30,1032.20,215,25.89,4.99,-16,1
1642089599,25.96,1006.38,1032.29,215,25.95,4.97,-16,1
1642089900,25.86,1006.38,1032.29,215,25.91,4.88,-17,1
1642090202,25.86,1006.41,1032.32,215,25.95,4.92,-16,1
1642090503,25.77,1006.30,1032.21,215,25.97,4.88,-16,1
1642090805,25.82,1006.08,1031.98,215,26.02,4.95,-16,1
1642091106,26.11,1006.06,1031.96,215,26.01,5.11,-16,1
1642091408,26.22,1005.86,1031.76,215,26.03,5.18,-16,1
1642091709,26.10,1005.85,1031.75,215,26.01,5.10,-16,1
1642092010,25.86,1005.79,1031.70,215,26.05,5.00,-16,1
1642092311,25.82,1005.56,1031.46,215,26.05,4.98,-17,1
1642092612,25.86,1005.71,1031.61,215,26.03,4.98,-17,1
1642092913,25.91,1005.59,1031.49,215,26.03,5.01,-17,1
1642093214,25.91,1005.66,1031.57,215,26.09,5.06,-17,1
1642093515,25.88,1005.67,1031.57,215,26.07,5.03,-16,1
1642093816,25.88,1005.82,1031.73,215,26.13,5.08,-16,1
1642094117,25.79,1005.88,1031.78,215,26.10,5.01,-17,1
1642094418,25.70,1005.93,1031.83,215,26.12,4.97,-16,1
1642094720,25.61,1006.07,1031.98,215,26.17,4.96,-16,1
1642095021,25.52,1006.28,1032.18,215,26.21,4.94,-16,1
1642095322,25.54,1006.24,1032.15,215,26.15,4.91,-16,1
1642095623,25.73,1006.18,1032.09,215,26.20,5.05,-16,1
1642095925,26.15,1006.22,1032.12,215,26.17,5.26,-16,1
1642096226,25.81,1006.20,1032.10,215,26.22,5.12,-16,1
1642096527,25.81,1006.19,1032.09,215,26.21,5.11,-17,1
1642096828,25.70,1005.93,1031.84,215,26.23,5.06,-17,1
1642097129,26.15,1005.98,1031.89,215,26.16,5.25,-16,1
1642097430,25.97,1006.04,1031.95,215,26.06,5.07,-16,1
1642097731,25.91,1005.99,1031.89,215,25.95,4.94,-16,1
1642098031,25.61,1005.75,1031.66,215,25.86,4.70,-16,1
1642098333,26.03,1005.78,1031.69,215,25.72,4.81,-16,1
1642098634,25.95,1005.67,1031.57,215,25.64,4.70,-16,1
1642098935,25.95,1005.59,1031.50,215,25.47,4.56,-16,1
1642099236,25.88,1005.71,1031.61,215,25.35,4.42,-16,1
1642099537,25.99,1005.56,1031.46,215,25.24,4.39,-16,1
1642099838,25.99,1005.73,1031.63,215,25.13,4.29,-16,1
1642100139,26.87,1005.60,1031.51,215,25.01,4.66,-16,1
1642100441,26.85,1005.56,1031.46,215,24.89,4.55,-16,1
1642100742,26.85,1005.46,1031.36,215,24.79,4.47,-16,1
1642101043,26.89,1005.37,1031.27,215,24.71,4.42,-16,1
1642101344,27.04,1005.27,1031.18,215,24.55,4.36,-16,1
1642101644,26.97,1005.50,1031.41,215,24.49,4.28,-16,1
1642101946,27.34,1005.59,1031.49,215,24.40,4.39,-16,1
1642102247,27.14,1005.73,1031.63,215,24.29,4.19,-16,1
1642102547,27.16,1005.59,1031.49,215,24.17,4.10,-16,1
1642102849,28.22,1005.58,1031.48,215,24.14,4.62,-16,1
1642103150,27.89,1005.62,1031.52,215,24.02,4.35,-16,1
1642103451,27.80,1005.62,1031.53,215,23.98,4.27,-16,1
1642103752,28.13,1005.78,1031.68,215,23.94,4.41,-16,1
1642104054,28.01,1005.81,1031.72,215,23.84,4.26,-16,1
1642104356,28.23,1005.76,1031.66,215,23.74,4.28,-16,1
1642104659,28.57,1005.75,1031.65,215,23.73,4.45,-16,1
1642104961,28.66,1005.66,1031.56,215,23.63,4.40,-16,1
1642105263,28.64,1005.62,1031.52,215,23.57,4.34,-16,1
1642105564,28.95,1005.67,1031.58,215,23.49,4.43,-16,1
1642105866,28.90,1005.42,1031.32,215,23.32,4.25,-16,1
1642106168,28.99,1005.51,1031.41,215,23.40,4.37,-16,1
1642106469,28.38,1005.47,1031.37,215,23.37,4.04,-16,1
1642106770,28.48,1005.47,1031.37,215,23.46,4.17,-16,1
1642107072,28.87,1005.33,1031.24,215,23.63,4.51,-16,1
1642107373,28.71,1005.25,1031.16,215,23.86,4.63,-16,1
1642107674,28.29,1005.24,1031.14,215,24.03,4.56,-16,1
1642107975,28.00,1005.08,1030.99,215,24.27,4.62,-16,1
1642108276,27.54,1005.07,1030.97,215,24.42,4.51,-16,1
1642108577,27.43,1004.96,1030.87,215,24.57,4.59,-16,1
1642108878,26.78,1004.81,1030.71,215,24.69,4.34,-16,1
1642109180,27.11,1004.77,1030.68,215,24.84,4.65,-16,1
1642109481,27.06,1004.64,1030.55,215,24.94,4.71,-16,1
1642109783,26.76,1004.46,1030.36,215,25.03,4.62,-16,1
1642110084,26.64,1004.63,1030.54,215,25.08,4.60,-16,1
1642110386,26.48,1004.51,1030.41,215,25.14,4.57,-16,1
1642110688,26.39,1004.49,1030.40,215,25.22,4.59,-16,1
1642110989,26.38,1004.47,1030.37,215,25.32,4.67,-16,1
1642111290,26.27,1004.41,1030.32,215,25.32,4.61,-16,1
1642111591,26.23,1004.31,1030.22,215,25.39,4.64,-16,1
1642111893,26.17,1004.10,1030.00,215,25.44,4.65,-16,1
1642112194,26.46,1004.01,1029.91,215,25.47,4.84,-17,1
1642112496,26.01,1004.08,1029.99,215,25.53,4.64,-17,1
1642112797,25.89,1004.12,1030.02,215,25.48,4.53,-17,1
1642113098,25.89,1004.03,1029.94,215,25.53,4.57,-16,1
1642113399,25.76,1003.91,1029.81,215,25.56,4.53,-16,1
1642113700,25.81,1003.86,1029.76,215,25.65,4.63,-16,1
1642114001,25.71,1003.78,1029.69,215,25.71,4.63,-16,1
1642114301,25.64,1003.82,1029.72,215,25.68,4.56,-16,1
1642114602,25.57,1003.60,1029.50,215,25.70,4.54,-17,1
1642114903,25.55,1003.45,1029.36,215,25.76,4.58,-16,1
1642115204,25.52,1003.39,1029.29,215,25.83,4.62,-16,1
1642115506,25.55,1003.19,1029.09,215,25.84,4.65,-16,1
1642115808,25.44,1003.13,1029.03,215,25.84,4.59,-17,1
1642116110,25.13,1003.26,1029.17,215,25.87,4.43,-16,1
1642116411,25.37,1003.15,1029.05,215,25.90,4.60,-16,1
1642116712,25.28,1003.11,1029.01,215,25.93,4.57,-16,1
1642117014,25.28,1003.18,1029.08,215,25.88,4.53,-16,1
1642117315,25.18,1003.24,1029.15,215,25.99,4.57,-16,1
1642117617,25.26,1003.29,1029.19,215,25.98,4.60,-21,1
1642117918,25.23,1003.20,1029.11,215,25.99,4.59,-16,1
1642118219,25.10,1003.12,1029.02,215,26.01,4.54,-16,1
1642118521,25.05,1002.92,1028.82,215,26.06,4.55,-17,1
1642118822,25.08,1003.11,1029.01,215,26.07,4.58,-18,1
1642119124,24.87,1003.15,1029.05,215,26.08,4.47,-18,1
1642119426,24.86,1003.18,1029.08,215,26.06,4.44,-18,1
1642119727,24.88,1003.21,1029.11,215,25.99,4.39,-18,1
1642120028,24.75,1003.10,1029.00,215,26.10,4.42,-18,1
1642120329,24.78,1003.18,1029.08,215,26.04,4.38,-18,1
1642120630,24.72,1002.98,1028.88,215,26.03,4.34,-18,1
1642120932,24.73,1003.08,1028.99,215,25.88,4.22,-18,1
1642121234,24.84,1003.15,1029.06,215,25.85,4.26,-18,1
1642121535,24.97,1002.98,1028.88,215,25.70,4.20,-18,1
1642121837,24.95,1002.98,1028.88,215,25.63,4.13,-18,1
1642122442,25.01,1002.81,1028.71,215,25.43,4.00,-16,1
1642122743,25.07,1002.80,1028.71,215,25.28,3.90,-16,1
1642123044,25.14,1002.76,1028.66,215,25.12,3.81,-16,1
1642123345,25.08,1002.62,1028.53,215,25.00,3.67,-16,1
1642123646,25.42,1002.44,1028.34,215,24.94,3.81,-16,1
1642123947,25.49,1002.43,1028.34,215,24.81,3.74,-16,1
1642124249,25.56,1002.32,1028.23,215,24.69,3.68,-16,1
1642124550,25.83,1002.42,1028.33,215,24.59,3.74,-16,1
1642124851,25.91,1002.56,1028.46,215,24.50,3.71,-16,1
1642125152,26.09,1002.72,1028.62,215,24.41,3.73,-16,1
1642125453,26.37,1002.72,1028.63,215,24.32,3.81,-16,1
1642126055,26.38,1002.63,1028.54,215,24.13,3.65,-16,1
1642126358,26.39,1002.36,1028.26,215,24.04,3.58,-16,1
1642126659,26.61,1002.40,1028.30,215,23.97,3.64,-16,1
1642126960,26.78,1002.35,1028.25,215,23.90,3.67,-16,1
1642127261,26.76,1002.18,1028.08,215,23.82,3.59,-16,1
1642127561,26.97,1002.15,1028.05,215,23.75,3.64,-16,1
1642127863,26.71,1002.08,1027.98,215,23.78,3.53,-16,1
1642128164,26.71,1002.07,1027.97,215,23.93,3.66,-16,1
1642128465,26.61,1002.12,1028.03,215,24.08,3.73,-16,1
1642128766,26.53,1002.26,1028.16,215,24.28,3.86,-16,1
1642129068,26.24,1002.15,1028.06,215,24.41,3.81,-16,1
1642129670,25.90,1002.10,1028.00,215,24.74,3.91,-18,1
1642129971,25.79,1002.02,1027.92,215,24.92,4.00,-18,1
1642130271,25.67,1002.19,1028.09,215,25.03,4.03,-18,1
1642130573,25.57,1002.16,1028.07,215,25.12,4.05,-18,1
1642130874,25.45,1002.16,1028.06,215,25.25,4.09,-18,1
1642131177,25.34,1002.16,1028.06,215,25.30,4.07,-18,1
1642131477,25.24,1002.16,1028.06,215,25.38,4.08,-18,1
1642131779,25.14,1001.94,1027.85,215,25.42,4.06,-18,1
1642132080,25.13,1001.83,1027.73,215,25.48,4.11,-18,1
1642132381,25.08,1001.82,1027.72,215,25.50,4.10,-18,1
1642132682,25.08,1001.75,1027.65,215,25.60,4.18,-18,1
1642133283,24.82,1001.70,1027.60,215,25.66,4.08,-15,1
1642133584,24.95,1001.58,1027.48,215,25.70,4.19,-15,1
1642133885,24.91,1001.35,1027.25,215,25.68,4.15,-15,1
1642134186,24.93,1001.21,1027.11,215,25.75,4.22,-15,1
1642134487,24.89,1001.21,1027.12,215,25.77,4.21,-15,1
1642134791,24.83,1001.08,1026.98,215,25.77,4.18,-15,1
1642135092,24.75,1001.11,1027.01,215,25.82,4.18,-15,1
1642135394,24.79,1000.93,1026.84,215,25.83,4.21,-15,1
1642135696,25.01,1001.13,1027.04,215,25.84,4.34,-15,1
1642135997,25.14,1000.88,1026.78,215,25.91,4.48,-15,1
1642136298,25.06,1000.90,1026.80,215,25.96,4.47,-15,1
1642136599,25.00,1000.82,1026.72,215,25.96,4.44,-15,1
1642136900,24.97,1000.68,1026.58,215,25.95,4.41,-16,1
1642137201,24.92,1000.68,1026.59,215,25.98,4.41,-16,1
1642137501,25.51,1000.68,1026.58,215,26.02,4.78,-16,1
1642137802,27.16,1000.57,1026.48,215,26.17,5.81,-16,1
1642138104,26.81,1000.57,1026.47,215,26.26,5.70,-16,1
1642138406,26.49,1000.36,1026.27,215,26.23,5.50,-16,1
1642138707,25.90,1000.57,1026.47,215,26.18,5.13,-16,1
1642139009,25.70,1000.23,1026.13,215,25.83,4.73,-16,1
1642139310,25.42,1000.27,1026.18,215,25.90,4.63,-16,1
1642139612,25.44,1000.15,1026.05,215,25.83,4.58,-16,1
1642139914,25.61,1000.14,1026.05,215,25.65,4.52,-16,1
1642140215,25.31,1000.11,1026.02,215,25.55,4.27,-18,1
1642140515,25.26,1000.00,1025.90,215,25.40,4.11,-18,1
1642140817,25.31,1000.03,1025.93,215,25.25,4.02,-18,1
1642141118,25.35,1000.06,1025.97,215,25.14,3.94,-18,1
1642141419,25.04,1000.01,1025.92,215,25.03,3.68,-18,1
1642141720,25.42,1000.17,1026.07,215,24.88,3.76,-18,1
1642142021,24.94,1000.12,1026.03,215,24.75,3.38,-18,1
1642142322,25.53,1000.34,1026.24,215,24.63,3.61,-18,1
1642142622,25.40,1000.50,1026.40,215,24.53,3.45,-18,1
1642142923,25.52,1000.69,1026.60,215,24.43,3.44,-18,1
1642143225,25.59,1000.60,1026.50,215,24.35,3.41,-18,1
1642143526,26.28,1000.68,1026.58,215,24.29,3.73,-18,1
1642143827,25.83,1000.64,1026.55,215,24.18,3.40,-16,1
1642144128,25.86,1000.53,1026.43,215,24.09,3.34,-16,1
1642144429,25.73,1000.43,1026.34,215,24.00,3.19,-16,1
1642144731,25.83,1000.47,1026.37,215,24.11,3.33,-16,1
1642145032,25.73,1000.39,1026.29,215,24.23,3.38,-16,1
1642145333,25.60,1000.44,1026.34,215,24.37,3.43,-16,1
1642145635,25.42,1000.39,1026.29,215,24.54,3.48,-16,1
1642145936,25.26,1000.25,1026.15,215,24.74,3.55,-16,1
1642146237,24.94,1000.27,1026.17,215,24.85,3.47,-16,1
1642146538,24.99,1000.36,1026.27,215,24.96,3.59,-16,1
1642146839,24.92,1000.43,1026.34,215,25.11,3.68,-16,1
1642147140,24.83,1000.39,1026.30,215,25.22,3.72,-16,1
1642147442,24.72,1000.23,1026.13,215,25.32,3.74,-16,1
1642147743,24.62,1000.21,1026.11,215,25.35,3.71,-16,1
1642148044,24.74,1000.21,1026.11,215,25.45,3.86,-16,1
1642148345,24.61,1000.28,1026.18,215,25.51,3.83,-16,1
1642148647,24.67,1000.01,1025.91,215,25.55,3.90,-16,1
1642148948,25.15,1000.20,1026.10,215,25.59,4.21,-16,1
1642149249,24.92,1000.36,1026.26,215,25.58,4.07,-16,1
1642149551,24.89,1000.06,1025.96,215,25.65,4.11,-16,1
1642149852,24.80,1000.06,1025.96,215,25.70,4.11,-16,1
1642150153,24.77,1000.12,1026.02,215,25.74,4.12,-16,1
1642150454,24.85,999.99,1025.90,215,25.76,4.18,-16,1
1642150755,24.72,999.90,1025.80,215,25.76,4.11,-16,1
1642151057,24.65,999.75,1025.65,215,25.79,4.10,-16,1
1642151359,24.50,999.64,1025.55,215,25.79,4.01,-16,1
1642151661,24.54,999.79,1025.70,215,25.84,4.07,-16,1
1642151963,24.35,999.68,1025.58,215,25.85,3.97,-16,1
1642152264,24.32,999.52,1025.42,215,25.88,3.98,-16,1
1642152566,24.14,999.49,1025.39,215,25.86,3.85,-16,1
1642152867,24.15,999.34,1025.24,215,25.89,3.89,-16,1
1642153168,24.23,999.29,1025.19,215,25.91,3.95,-16,1
1642153470,24.29,999.32,1025.23,215,25.94,4.01,-16,1
1642153771,24.07,999.32,1025.22,215,25.95,3.89,-16,1
1642154072,24.22,999.14,1025.04,215,25.96,3.99,-16,1
1642154373,23.96,999.03,1024.93,215,25.97,3.84,-16,1
1642154674,23.91,999.11,1025.01,215,25.98,3.82,-16,1
1642154975,23.62,998.97,1024.87,215,26.01,3.67,-16,1
1642155277,23.56,998.94,1024.84,215,25.99,3.62,-16,1
1642155578,23.42,998.78,1024.68,215,25.99,3.53,-15,1
1642155880,23.23,998.94,1024.85,215,26.02,3.45,-16,1
1642156181,23.51,998.82,1024.72,215,26.04,3.63,-16,1
1642156482,23.27,998.63,1024.53,215,26.03,3.48,-16,1
1642156783,23.30,998.45,1024.35,215,26.08,3.54,-16,1
1642157084,23.32,998.51,1024.41,215,26.06,3.53,-16,1
1642157386,23.32,998.33,1024.23,215,26.09,3.56,-16,1
1642157688,23.13,998.03,1023.93,215,26.08,3.44,-15,1
1642157989,23.16,997.88,1023.78,215,26.06,3.43,-16,1
1642158289,23.12,997.98,1023.88,215,26.12,3.46,-16,1
1642158590,22.97,997.85,1023.75,215,26.10,3.35,-16,1
1642158891,23.01,997.92,1023.82,215,26.12,3.39,-16,1
1642159192,22.98,997.89,1023.80,215,26.11,3.37,-16,1
1642159493,22.83,997.70,1023.61,215,26.16,3.32,-16,1
1642159794,22.84,997.61,1023.51,215,26.14,3.31,-16,1
1642160096,22.77,997.45,1023.35,215,26.13,3.26,-16,1
1642160397,22.41,997.17,1023.07,215,26.13,3.03,-16,1
1642160699,22.56,997.44,1023.35,215,26.10,3.10,-16,1
1642161000,22.70,997.49,1023.39,215,26.10,3.19,-16,1
1642161301,22.76,997.32,1023.22,215,26.11,3.23,-16,1
1642161603,22.66,997.33,1023.23,215,26.11,3.17,-16,1
1642161904,22.66,997.41,1023.31,215,26.13,3.18,-16,1
1642162205,22.67,997.25,1023.15,215,26.12,3.18,-16,1
1642162508,22.68,997.30,1023.21,215,26.12,3.19,-16,1
1642162809,22.53,997.13,1023.04,215,26.07,3.05,-16,1
1642163111,22.48,997.09,1023.00,215,26.12,3.06,-16,1
1642163413,22.43,997.05,1022.96,215,26.10,3.02,-16,1
1642163714,22.49,997.10,1023.01,215,26.12,3.07,-16,1
1642164015,22.42,996.93,1022.84,215,26.12,3.03,-16,1
1642164317,22.39,997.04,1022.94,215,26.09,2.98,-16,1
1642164619,22.42,997.06,1022.97,215,26.13,3.04,-16,1
1642164921,22.45,997.15,1023.05,215,26.12,3.04,-16,1
1642165222,22.39,996.94,1022.84,215,26.14,3.02,-16,1
1642165523,22.35,997.08,1022.98,215,26.06,2.93,-15,1
1642165824,22.38,997.09,1023.00,215,26.14,3.02,-16,1
1642166125,22.37,997.20,1023.11,215,26.11,2.98,-16,1
1642166426,22.37,997.27,1023.17,215,26.12,2.99,-16,1
1642166728,22.34,997.34,1023.24,215,26.16,3.01,-15,1
1642167028,22.17,997.40,1023.31,215,26.17,2.91,-15,1
1642167329,22.34,997.30,1023.21,215,26.12,2.98,-15,1
1642167631,22.34,997.13,1023.03,215,26.16,3.01,-16,1
1642167932,22.33,997.20,1023.11,215,26.15,3.00,-15,1
1642168233,22.38,997.15,1023.05,215,26.14,3.02,-15,1
1642168534,22.50,997.10,1023.01,215,26.18,3.13,-15,1
1642168835,22.86,997.02,1022.93,215,26.22,3.38,-15,1
1642169137,22.71,997.07,1022.97,215,26.03,3.13,-15,1
1642169438,22.67,997.15,1023.05,215,26.12,3.18,-15,1
1642169739,22.71,997.20,1023.10,215,26.20,3.27,-15,1
1642170040,22.76,996.94,1022.84,215,26.21,3.32,-15,1
1642170342,22.84,996.97,1022.88,215,26.24,3.39,-15,1
1642170643,23.35,997.08,1022.99,215,26.26,3.72,-15,1
1642170944,23.57,997.03,1022.94,215,26.27,3.86,-15,1
1642171245,23.84,997.04,1022.95,215,26.26,4.02,-15,1
1642171546,23.54,996.97,1022.88,215,26.29,3.86,-15,1
1642171848,24.19,996.74,1022.65,215,26.31,4.26,-15,1
1642172149,24.39,997.11,1023.01,215,26.40,4.46,-15,1
1642172450,24.69,997.07,1022.97,215,26.48,4.70,-15,1
1642172751,24.53,996.87,1022.77,215,26.51,4.63,-15,1
1642173053,24.26,997.30,1023.20,215,26.51,4.48,-15,1
1642173354,24.01,997.47,1023.38,215,26.54,4.35,-15,1
1642173655,24.03,997.40,1023.31,215,26.56,4.38,-15,1
1642173956,23.92,997.45,1023.35,215,26.58,4.33,-15,1
1642174257,23.76,997.28,1023.18,215,26.56,4.22,-15,1
1642174559,23.72,997.25,1023.16,215,26.57,4.20,-15,1
1642174860,23.58,997.28,1023.19,215,26.59,4.14,-15,1
1642175161,23.55,997.36,1023.27,215,26.58,4.11,-15,1
1642175463,23.50,997.42,1023.33,215,26.56,4.06,-15,1
1642175764,23.40,997.32,1023.22,215,26.59,4.03,-15,1
1642176065,23.26,997.42,1023.32,215,26.56,3.92,-15,1
1642176368,23.20,997.44,1023.34,215,26.59,3.90,-16,1
1642176670,23.57,997.48,1023.38,215,26.60,4.14,-16,1
1642176971,23.43,997.58,1023.48,215,26.66,4.10,-16,1
1642177272,23.48,997.51,1023.42,215,26.68,4.15,-16,1
1642177573,23.46,997.48,1023.38,215,26.68,4.14,-17,1
1642177875,23.46,997.49,1023.39,215,26.70,4.15,-16,1
1642178177,23.49,997.31,1023.22,215,26.73,4.20,-17,1
1642178479,23.47,997.33,1023.23,215,26.73,4.19,-16,1
1642178781,23.46,997.44,1023.35,215,26.73,4.18,-16,1
1642179082,23.45,997.57,1023.47,215,26.76,4.20,-18,1
1642179384,23.52,997.60,1023.51,215,26.74,4.22,-16,1
1642179687,23.94,997.66,1023.56,215,26.73,4.47,-16,1
1642179988,24.34,997.66,1023.57,215,26.80,4.76,-16,1
1642180290,24.45,997.72,1023.62,215,26.76,4.80,-16,1
1642180591,24.27,997.62,1023.53,215,26.68,4.62,-16,1
1642180892,24.29,997.71,1023.61,215,26.58,4.55,-16,1
1642181193,24.31,997.81,1023.71,215,26.46,4.46,-16,1
1642181494,24.46,997.87,1023.77,215,26.37,4.47,-16,1
1642181796,24.63,997.80,1023.71,215,26.25,4.47,-16,1
1642182097,25.21,997.79,1023.70,215,26.17,4.74,-16,1
1642182398,25.11,998.00,1023.90,215,26.06,4.59,-16,1
1642182699,25.13,997.65,1023.55,215,25.90,4.46,-16,1
1642183000,25.23,997.74,1023.65,215,25.80,4.43,-16,1
1642183301,25.90,997.94,1023.85,215,25.68,4.71,-16,1
1642183602,26.24,997.84,1023.74,215,25.62,4.84,-16,1
1642183902,26.39,997.90,1023.80,215,25.58,4.89,-16,1
1642184205,26.69,997.69,1023.59,215,25.57,5.04,-16,1
1642184508,29.28,997.76,1023.67,215,25.54,6.36,-16,1
1642184809,28.76,997.67,1023.57,215,25.42,5.99,-16,1
1642185109,28.04,997.75,1023.66,215,25.35,5.57,-16,1
1642185410,27.82,997.76,1023.66,215,25.20,5.33,-16,1
1642185711,27.93,997.76,1023.67,215,25.15,5.34,-16,1
1642186012,27.52,997.93,1023.84,215,25.07,5.06,-16,1
1642186314,28.06,998.07,1023.97,215,24.96,5.24,-16,1
1642186615,29.12,998.11,1024.01,215,24.88,5.71,-16,1
1642186916,32.38,998.23,1024.13,215,24.86,7.23,-16,1
1642187217,36.67,998.17,1024.07,215,24.82,9.03,-16,1
1642187518,36.33,998.25,1024.15,215,24.88,8.94,-22,1
1642187820,32.90,998.48,1024.38,215,24.79,7.40,-16,1
1642188121,32.34,998.50,1024.41,215,24.71,7.08,-16,1
1642188423,32.26,998.50,1024.41,215,24.65,6.99,-16,1
1642188724,32.26,998.71,1024.61,215,24.58,6.93,-17,1
1642189025,33.18,998.65,1024.55,215,24.47,7.25,-16,1
1642189326,32.86,998.72,1024.63,215,24.42,7.06,-16,1
1642189627,33.28,998.87,1024.78,215,24.32,7.16,-16,1
1642189928,32.47,998.89,1024.79,215,24.34,6.82,-16,1
1642190228,32.00,998.98,1024.89,215,24.31,6.58,-16,1
1642190529,31.64,999.09,1024.99,215,24.27,6.38,-16,1
1642190830,30.45,999.16,1025.06,215,24.27,5.83,-18,1
1642191131,30.99,999.20,1025.10,215,24.38,6.18,-18,1
1642191433,30.97,999.32,1025.23,215,24.53,6.30,-18,1
1642191733,30.75,999.32,1025.23,215,24.71,6.35,-18,1
1642192034,30.76,999.39,1025.29,215,24.88,6.50,-18,1
1642192336,30.41,999.42,1025.32,215,25.08,6.51,-18,1
1642192637,30.27,999.41,1025.31,215,25.24,6.58,-18,1
1642192938,29.63,999.48,1025.38,215,25.33,6.35,-18,1
1642193239,30.20,999.46,1025.36,215,25.44,6.72,-18,1
1642193541,29.78,999.34,1025.25,215,25.56,6.62,-18,1
1642193842,29.62,999.40,1025.30,215,25.62,6.59,-18,1
1642194443,29.36,999.59,1025.49,215,25.76,6.58,-17,1
1642194745,29.29,999.57,1025.48,215,25.81,6.59,-16,1
1642195046,29.21,999.70,1025.61,215,25.90,6.63,-17,1
1642195347,29.16,999.67,1025.58,215,25.91,6.61,-16,1
1642195648,29.09,999.69,1025.59,215,25.98,6.64,-16,1
1642195949,29.03,999.85,1025.76,215,26.01,6.64,-16,1
1642196250,29.02,999.88,1025.78,215,26.08,6.69,-16,1
1642196551,29.07,999.85,1025.76,215,26.07,6.71,-23,1
1642196852,28.88,999.93,1025.83,215,26.13,6.66,-17,1
1642197153,28.80,999.92,1025.83,215,26.19,6.67,-16,1
1642197454,28.70,999.96,1025.86,215,26.15,6.59,-16,1
1642198055,28.53,999.85,1025.76,215,26.17,6.52,-16,1
1642198356,28.47,999.79,1025.70,215,26.13,6.46,-16,1
1642198657,28.44,999.92,1025.82,215,26.11,6.42,-16,1
1642198957,28.41,1000.02,1025.93,215,26.20,6.48,-18,1
1642199258,28.35,1000.06,1025.96,215,26.13,6.39,-16,1
1642199560,28.28,1000.15,1026.05,215,26.19,6.41,-16,1
1642199861,28.50,1000.29,1026.20,215,26.28,6.60,-16,1
1642200162,28.07,1000.22,1026.12,215,26.29,6.39,-16,1
1642200464,28.03,1000.28,1026.19,215,26.31,6.38,-17,1
1642200766,28.13,1000.33,1026.23,215,26.33,6.46,-16,1
1642201067,27.90,1000.28,1026.18,215,26.37,6.37,-16,1
1642201668,27.81,1000.54,1026.44,215,26.35,6.30,-16,1
1642201970,27.79,1000.46,1026.37,215,26.40,6.33,-16,1
1642202272,27.77,1000.67,1026.58,215,26.39,6.32,-16,1
1642202573,27.75,1000.63,1026.54,215,26.40,6.31,-16,1
1642202873,27.62,1000.55,1026.45,215,26.44,6.28,-16,1
1642203174,27.53,1000.39,1026.30,215,26.46,6.25,-16,1
1642203475,27.90,1000.38,1026.28,215,26.50,6.48,-16,1
1642203776,27.69,1000.37,1026.28,215,26.55,6.41,-16,1
1642204077,27.65,1000.49,1026.39,215,26.53,6.37,-16,1
1642204378,27.55,1000.52,1026.42,215,26.46,6.26,-16,1
1642204679,27.36,1000.63,1026.54,215,26.32,6.04,-16,1
1642205281,27.24,1000.66,1026.56,215,26.17,5.85,-17,1
1642205583,26.90,1000.51,1026.41,215,26.10,5.61,-18,1
1642205886,27.15,1000.51,1026.41,215,26.03,5.68,-18,1
1642206187,27.34,1000.54,1026.45,215,25.90,5.67,-18,1
1642206489,26.93,1000.69,1026.60,215,25.75,5.33,-18,1
1642206791,27.64,1000.78,1026.68,215,25.68,5.64,-18,1
1642207092,27.07,1000.78,1026.69,215,25.55,5.23,-18,1
1642207394,27.73,1000.83,1026.73,215,25.45,5.49,-18,1
1642207694,27.26,1000.86,1026.76,215,25.32,5.13,-18,1
1642207995,27.54,1000.86,1026.77,215,25.25,5.22,-18,1
1642208297,28.57,1000.97,1026.87,215,25.18,5.69,-18,1
1642208598,28.02,1000.85,1026.75,215,25.06,5.31,-14,1
1642208898,29.61,1000.98,1026.88,215,25.01,6.06,-16,1
1642209199,29.54,1000.94,1026.84,215,25.05,6.06,-16,1
1642209500,27.79,1000.99,1026.89,215,24.90,5.05,-16,1
1642209801,27.87,1001.03,1026.93,215,24.82,5.02,-16,1
1642210102,27.89,1001.03,1026.94,215,24.87,5.08,-16,1
1642210403,28.15,1001.11,1027.01,215,24.94,5.27,-17,1
1642210704,28.17,1001.05,1026.96,215,25.02,5.35,-16,1
1642211005,28.09,1000.86,1026.76,215,25.22,5.48,-16,1
1642211307,27.92,1000.83,1026.74,215,25.36,5.51,-16,1
1642211608,27.94,1000.93,1026.83,215,25.41,5.57,-17,1
1642211910,27.81,1000.94,1026.84,215,25.56,5.63,-16,1
1642212212,28.34,1000.95,1026.85,215,25.74,6.05,-14,1
1642212513,27.70,1000.93,1026.83,215,25.84,5.81,-17,1
1642212814,27.56,1000.86,1026.76,215,25.90,5.79,-17,1
1642213115,27.47,1000.81,1026.71,215,25.95,5.78,-17,1
1642213417,27.43,1000.78,1026.69,215,25.99,5.80,-17,1
1642213717,27.30,1000.78,1026.68,215,26.06,5.79,-16,1
1642214018,27.28,1000.71,1026.61,215,26.06,5.78,-16,1
1642214319,27.47,1000.84,1026.74,215,26.10,5.91,-16,1
1642214620,26.79,1000.87,1026.78,215,26.13,5.58,-17,1
1642214920,27.28,1000.81,1026.71,215,26.14,5.85,-17,1
1642215221,27.08,1000.91,1026.82,215,26.15,5.75,-16,1
1642215522,27.06,1000.94,1026.85,215,26.20,5.78,-16,1
1642215824,27.02,1000.86,1026.77,215,26.23,5.78,-17,1
1642216125,26.96,1000.87,1026.78,215,26.22,5.75,-16,1
1642216426,26.89,1000.91,1026.81,215,26.29,5.77,-17,1
1642216727,26.84,1000.94,1026.84,215,26.29,5.74,-16,1
1642217027,26.83,1000.94,1026.85,215,26.33,5.77,-16,1
1642217329,26.33,1000.80,1026.70,215,26.30,5.47,-16,1
1642217629,26.34,1000.91,1026.81,215,26.36,5.53,-16,1
1642217930,26.67,1000.84,1026.75,215,26.36,5.71,-16,1
1642218231,26.49,1000.71,1026.62,215,26.36,5.61,-16,1
1642218532,26.87,1000.73,1026.63,215,26.38,5.83,-16,1
1642218834,26.55,1000.80,1026.70,215,26.37,5.65,-16,1
1642219135,26.54,1000.91,1026.81,215,26.41,5.68,-17,1
1642219436,26.41,1000.91,1026.82,215,26.37,5.58,-16,1
1642219736,26.42,1001.04,1026.94,215,26.31,5.53,-16,1
1642220038,26.31,1001.06,1026.97,215,26.42,5.56,-16,1
1642220340,26.31,1001.12,1027.02,215,26.45,5.59,-16,1
1642220641,26.27,1001.28,1027.18,215,26.46,5.57,-16,1
1642220942,26.50,1001.33,1027.23,215,26.45,5.69,-16,1
1642221244,26.11,1001.34,1027.24,215,26.48,5.51,-16,1
1642221545,25.85,1001.43,1027.34,215,26.51,5.38,-16,1
1642221846,26.01,1001.49,1027.39,215,26.50,5.47,-16,1
1642222147,25.99,1001.45,1027.35,215,26.51,5.46,-16,1
1642222448,26.00,1001.35,1027.26,215,26.51,5.47,-16,1
1642222749,25.94,1001.49,1027.40,215,26.51,5.44,-16,1
1642223050,25.92,1001.53,1027.43,215,26.54,5.45,-16,1
1642223352,25.91,1001.51,1027.42,215,26.52,5.43,-16,1
1642223654,26.10,1001.53,1027.44,215,26.52,5.53,-16,1
1642223955,26.00,1001.46,1027.36,215,26.56,5.51,-16,1
1642224256,25.85,1001.57,1027.47,215,26.54,5.41,-16,1
1642224557,26.37,1001.52,1027.42,215,26.47,5.64,-16,1
1642224857,26.43,1001.60,1027.51,215,26.58,5.76,-16,1
1642225158,26.52,1001.65,1027.56,215,26.68,5.90,-16,1
1642225459,26.22,1001.55,1027.46,215,26.70,5.75,-16,1
1642225760,26.08,1001.55,1027.45,215,26.69,5.66,-16,1
1642226062,25.54,1001.68,1027.58,215,26.68,5.36,-16,1
1642226362,25.79,1001.77,1027.67,215,26.67,5.49,-16,1
1642226663,25.54,1001.72,1027.62,215,26.72,5.39,-17,1
1642226964,25.50,1001.76,1027.66,215,26.69,5.34,-17,1
1642227265,25.43,1001.76,1027.67,215,26.64,5.26,-16,1
1642227567,23.93,1001.82,1027.73,215,26.67,4.41,-17,1
1642227868,19.54,1001.96,1027.86,215,26.45,1.37,-17,1
1642228169,22.24,1001.89,1027.79,215,26.42,3.16,-16,1
1642228471,23.26,1001.94,1027.84,215,26.45,3.82,-17,1
1642228772,23.48,1001.93,1027.83,215,26.47,3.98,-17,1
1642229073,23.54,1001.95,1027.85,215,26.50,4.04,-17,1
1642229374,23.59,1001.90,1027.80,215,26.55,4.11,-17,1
1642229675,23.55,1001.85,1027.75,215,26.61,4.14,-16,1
1642229975,23.60,1001.92,1027.83,215,26.62,4.17,-17,1
1642230276,23.89,1002.02,1027.93,215,26.62,4.34,-16,1
1642230578,23.97,1001.95,1027.85,215,26.63,4.40,-16,1
1642230879,23.93,1002.04,1027.94,215,26.64,4.39,-17,1
1642231181,24.06,1002.16,1028.06,215,26.65,4.47,-16,1
1642231482,24.01,1002.30,1028.20,215,26.62,4.42,-16,1
1642231782,24.11,1002.21,1028.12,215,26.72,4.56,-17,1
1642232084,24.20,1002.20,1028.11,215,26.75,4.64,-17,1
1642232384,24.13,1002.24,1028.14,215,26.75,4.60,-17,1
1642232686,24.05,1002.24,1028.14,215,26.65,4.47,-17,1
1642232987,25.36,1002.26,1028.16,215,26.66,5.24,-16,1
1642233288,27.41,1002.37,1028.28,215,26.65,6.35,-16,1
1642233588,27.62,1002.33,1028.23,215,26.60,6.42,-16,1
1642233889,28.59,1002.25,1028.16,215,26.59,6.91,-16,1
1642234190,29.84,1002.23,1028.14,215,26.53,7.48,-16,1
1642234491,32.87,1002.25,1028.15,215,26.41,8.80,-16,1
1642234791,32.77,1002.25,1028.16,215,26.41,8.76,-16,1
1642235093,34.89,1002.27,1028.17,215,26.27,9.57,-16,1
1642235394,34.45,1002.29,1028.19,215,26.19,9.31,-16,1
1642235695,35.70,1002.27,1028.18,215,26.10,9.76,-16,1
1642235997,36.38,1002.26,1028.17,215,25.99,9.94,-16,1
1642236298,36.31,1002.24,1028.14,215,25.94,9.87,-16,1
1642236599,36.55,1002.33,1028.23,215,25.84,9.88,-16,1
1642236900,37.75,1002.22,1028.12,215,25.81,10.34,-16,1
1642237201,36.38,1002.14,1028.05,215,25.76,9.74,-16,1
1642237502,41.82,1002.10,1028.01,215,25.71,11.79,-16,1
1642237804,42.64,1002.09,1028.00,215,25.78,12.15,-16,1
1642238105,44.73,1002.03,1027.93,215,25.73,12.83,-16,1
1642238407,44.65,1002.04,1027.94,215,25.67,12.75,-16,1
1642238708,38.46,1001.97,1027.87,215,25.49,10.33,-16,1
1642239009,37.54,1001.93,1027.83,215,25.33,9.83,-16,1
1642239310,40.49,1002.04,1027.94,215,25.23,10.87,-16,1
1642239611,38.68,1001.98,1027.89,215,25.13,10.10,-16,1
1642239911,37.41,1001.98,1027.88,215,25.04,9.52,-16,1
1642240212,36.78,1002.10,1028.01,215,24.94,9.18,-16,1
1642240513,38.30,1002.01,1027.91,215,24.82,9.67,-16,1
1642240813,36.86,1002.20,1028.10,215,24.78,9.07,-16,1
1642241114,35.94,1002.19,1028.10,215,24.74,8.66,-16,1
1642241415,35.85,1002.08,1027.98,215,24.70,8.59,-16,1
1642241715,35.45,1002.07,1027.98,215,24.53,8.27,-16,1
1642242016,35.18,1002.10,1028.00,215,24.56,8.18,-16,1
1642242317,34.92,1002.19,1028.10,215,24.59,8.10,-16,1
1642242618,34.83,1002.19,1028.09,215,24.59,8.06,-16,1
1642242920,35.36,1002.20,1028.10,215,24.56,8.26,-16,1
1642243220,36.17,1002.11,1028.01,215,24.53,8.57,-16,1
1642243522,35.24,1002.34,1028.24,215,24.48,8.14,-16,1
1642243822,34.39,1002.34,1028.25,215,24.47,7.77,-16,1
1642244124,34.00,1002.40,1028.31,215,24.46,7.59,-16,1
1642244425,34.02,1002.45,1028.36,215,24.46,7.61,-16,1
1642244726,33.74,1002.48,1028.38,215,24.44,7.47,-14,1
1642245027,34.56,1002.57,1028.47,215,24.41,7.79,-17,1
1642245328,34.21,1002.45,1028.35,215,24.37,7.61,-17,1
1642245630,33.76,1002.33,1028.23,215,24.35,7.39,-17,1
1642245931,33.91,1002.29,1028.20,215,24.38,7.49,-17,1
1642246232,33.83,1002.30,1028.21,215,24.34,7.42,-17,1
1642246534,33.35,1002.36,1028.27,215,24.35,7.22,-17,1
1642246835,33.94,1002.24,1028.14,215,24.32,7.45,-17,1
1642247136,33.80,1002.37,1028.27,215,24.37,7.43,-17,1
1642247437,34.83,1002.49,1028.40,215,24.38,7.88,-17,1
1642247738,34.72,1002.48,1028.38,215,24.37,7.82,-17,1
1642248039,34.07,1002.53,1028.43,215,24.36,7.54,-17,1
1642248340,33.53,1002.54,1028.44,215,24.38,7.32,-14,1
1642248641,33.87,1002.50,1028.40,215,24.40,7.49,-14,1
1642248943,33.69,1002.47,1028.37,215,24.36,7.38,-14,1
1642249243,33.71,1002.42,1028.33,215,24.41,7.43,-16,1
1642249544,35.99,1002.36,1028.26,215,24.43,8.41,-16,1
1642249845,34.93,1002.43,1028.33,215,24.38,7.92,-16,1
1642250146,36.53,1002.57,1028.48,215,24.41,8.61,-16,1
1642250448,34.73,1002.49,1028.39,215,24.40,7.86,-16,1
1642250749,35.48,1002.51,1028.41,215,24.39,8.16,-16,1
1642251049,35.22,1002.56,1028.47,215,24.42,8.08,-16,1
1642251351,34.14,1002.61,1028.51,215,24.34,7.55,-16,1
1642251652,33.32,1002.58,1028.49,215,24.35,7.20,-17,1
1642251952,33.01,1002.60,1028.51,215,24.33,7.05,-16,1
1642252253,32.35,1002.48,1028.38,215,24.27,6.70,-16,1
1642252554,31.54,1002.55,1028.46,215,24.21,6.28,-16,1
1642252855,31.99,1002.66,1028.56,215,24.21,6.49,-16,1
1642253158,31.11,1002.61,1028.52,215,24.14,6.03,-16,1
1642253459,30.90,1002.61,1028.51,215,24.14,5.93,-16,1
1642253761,30.69,1002.56,1028.46,215,24.10,5.79,-16,1
1642254062,30.71,1002.69,1028.59,215,24.10,5.80,-16,1
1642254363,30.63,1002.69,1028.59,215,24.02,5.70,-16,1
1642254663,29.95,1002.59,1028.49,215,24.02,5.37,-16,1
1642254965,29.48,1002.65,1028.56,215,23.94,5.07,-16,1
1642255266,29.46,1002.72,1028.63,215,23.88,5.01,-16,1
1642255566,29.19,1002.70,1028.60,215,23.88,4.88,-16,1
1642255867,29.11,1002.79,1028.69,215,23.83,4.80,-16,1
1642256168,31.21,1002.83,1028.73,215,23.83,5.80,-16,1
1642256469,30.63,1002.73,1028.63,215,23.91,5.60,-16,1
1642256770,30.20,1002.77,1028.68,215,24.01,5.48,-16,1
1642257071,30.97,1002.81,1028.71,215,24.17,5.99,-16,1
1642257372,31.41,1002.83,1028.73,215,24.32,6.32,-16,1
1642257673,31.28,1002.79,1028.69,215,24.47,6.39,-17,1
1642257974,31.41,1002.69,1028.59,215,24.60,6.56,-17,1
1642258275,31.57,1002.70,1028.60,215,24.68,6.71,-17,1
1642258576,31.30,1002.58,1028.48,215,24.82,6.70,-16,1
1642258877,31.14,1002.67,1028.57,215,24.93,6.72,-16,1
1642259178,30.97,1002.70,1028.61,215,25.03,6.73,-16,1
1642259479,30.96,1002.82,1028.73,215,25.07,6.76,-17,1
1642259780,30.84,1002.77,1028.67,215,25.08,6.71,-17,1
1642260082,30.61,1002.59,1028.49,215,25.24,6.74,-17,1
1642260384,30.49,1002.72,1028.63,215,25.28,6.72,-16,1
1642260685,30.62,1002.68,1028.58,215,25.34,6.84,-17,1
1642260986,30.39,1002.75,1028.66,215,25.36,6.74,-16,1
1642261287,30.34,1002.65,1028.56,215,25.39,6.74,-16,1
1642261588,30.22,1002.75,1028.65,215,25.46,6.74,-16,1
1642261889,30.04,1002.46,1028.37,215,25.48,6.68,-16,1
1642262190,30.03,1002.88,1028.78,215,25.55,6.73,-16,1
1642262491,29.95,1002.83,1028.73,215,25.58,6.72,-16,1
1642262793,29.53,1002.81,1028.71,215,25.58,6.51,-16,1
1642263094,29.75,1002.90,1028.80,215,25.67,6.70,-17,1
1642263395,29.66,1002.95,1028.86,215,25.68,6.67,-16,1
1642263696,29.26,1002.93,1028.83,215,25.72,6.50,-16,1
1642263997,29.43,1002.86,1028.76,215,25.75,6.61,-17,1
1642264299,29.35,1002.92,1028.83,215,25.72,6.55,-16,1
1642264600,29.17,1002.98,1028.88,215,25.80,6.52,-16,1
1642264901,28.93,1003.00,1028.90,215,25.79,6.40,-16,1
1642265202,28.80,1003.12,1029.02,215,25.87,6.40,-17,1
1642265503,28.62,1003.00,1028.91,215,25.79,6.24,-17,1
1642265804,28.60,1002.89,1028.79,215,25.91,6.33,-17,1
1642266105,28.49,1003.02,1028.93,215,25.91,6.28,-17,1
1642266407,27.99,1002.95,1028.86,215,25.91,6.02,-16,1
1642266708,28.96,1003.05,1028.95,215,25.99,6.58,-16,1
1642267010,29.20,1003.00,1028.91,215,26.06,6.76,-16,1
1642267311,28.63,1002.86,1028.77,215,26.11,6.52,-17,1
1642267612,28.03,1003.01,1028.91,215,26.16,6.26,-16,1
1642267913,28.23,1003.09,1029.00,215,26.14,6.34,-18,1
1642268214,28.02,1003.09,1029.00,215,26.14,6.23,-18,1
1642268517,27.87,1003.04,1028.95,215,26.18,6.19,-18,1
1642268818,27.49,1003.11,1029.01,215,26.22,6.02,-16,1
1642269119,27.59,1003.14,1029.04,215,26.20,6.06,-16,1
1642269421,27.36,1003.07,1028.98,215,26.14,5.89,-16,1
1642269722,27.59,1003.11,1029.01,215,26.24,6.10,-16,1
1642270024,27.63,1003.26,1029.17,215,26.27,6.14,-16,1
1642270326,27.71,1003.17,1029.07,215,26.27,6.18,-16,1
1642270627,27.49,1003.23,1029.14,215,26.29,6.09,-16,1
1642270928,27.84,1003.26,1029.16,215,26.28,6.26,-16,1
1642271229,27.41,1003.23,1029.14,215,26.29,6.04,-16,1
1642271529,27.38,1003.18,1029.09,215,26.33,6.06,-16,1
1642271831,27.36,1003.13,1029.04,215,26.32,6.04,-16,1
1642272132,27.23,1003.10,1029.00,215,26.42,6.06,-16,1
1642272433,27.06,1003.04,1028.95,215,26.42,5.97,-18,1
1642272733,26.87,1003.27,1029.17,215,26.31,5.77,-18,1
1642273035,26.94,1003.31,1029.21,215,26.32,5.82,-18,1
1642273639,26.86,1003.58,1029.49,215,26.37,5.82,-17,1
1642273940,27.00,1003.62,1029.52,215,26.37,5.89,-17,1
1642274241,26.57,1004.61,1030.51,215,26.36,5.65,-16,1
1642274544,26.67,1003.62,1029.52,215,26.30,5.65,-16,1
1642274845,26.59,1003.17,1029.08,215,26.24,5.56,-17,1
1642275146,26.55,1003.65,1029.55,215,26.17,5.48,-17,1
1642275448,26.36,1003.59,1029.49,215,26.05,5.28,-16,1
1642275748,26.31,1003.13,1029.04,215,25.95,5.16,-16,1
1642276049,26.76,1003.42,1029.32,215,25.81,5.28,-17,1
1642276351,27.11,1003.09,1028.99,215,25.71,5.39,-17,1
1642276653,27.08,1002.82,1028.72,215,25.57,5.26,-17,1
1642277254,28.06,1003.59,1029.49,215,25.29,5.53,-16,1
1642277556,27.25,1003.17,1029.08,215,25.23,5.05,-16,1
1642277856,29.08,1003.42,1029.32,215,25.35,6.09,-16,1
1642278158,27.94,1003.27,1029.17,215,25.06,5.27,-16,1
1642278459,28.05,1003.13,1029.03,215,25.10,5.36,-17,1
1642278761,28.43,1003.08,1028.99,215,24.97,5.44,-16,1
1642279062,28.70,1003.36,1029.26,215,24.92,5.53,-16,1
1642279362,29.04,1003.48,1029.38,215,24.86,5.65,-16,1
1642279663,29.23,1003.41,1029.31,215,24.71,5.62,-17,1
1642279965,29.92,1003.34,1029.24,215,24.63,5.88,-16,1
1642280265,30.10,1003.39,1029.30,215,24.60,5.95,-16,1
1642280867,31.02,1003.15,1029.05,215,24.50,6.29,-16,1
1642281168,31.57,1003.45,1029.35,215,24.41,6.47,-16,1
1642281468,31.86,1003.49,1029.40,215,24.30,6.51,-16,1
1642281769,32.62,1003.43,1029.33,215,24.25,6.81,-16,1
1642282070,32.59,1003.35,1029.25,215,24.14,6.70,-16,1
1642282371,33.74,1003.42,1029.32,215,24.10,7.17,-16,1
1642282672,34.26,1003.21,1029.12,215,24.09,7.38,-16,1
1642282973,34.69,1003.28,1029.18,215,24.10,7.57,-16,1
1642283274,33.82,1003.15,1029.06,215,24.07,7.18,-16,1
1642283574,34.49,1003.10,1029.01,215,24.03,7.43,-16,1
1642283875,34.52,1003.12,1029.03,215,24.06,7.47,-17,1
1642284476,36.45,1003.00,1028.90,215,23.97,8.19,-16,1
1642284778,36.61,1003.12,1029.03,215,23.87,8.16,-17,1
1642285079,36.74,1003.28,1029.19,215,23.92,8.26,-16,1
1642285381,36.15,1003.30,1029.20,215,23.82,7.93,-16,1
1642285682,35.87,1003.41,1029.31,215,23.78,7.78,-16,1
1642285984,34.24,1003.37,1029.27,215,23.82,7.14,-17,1
1642286286,34.35,1003.25,1029.16,215,23.86,7.22,-16,1
1642286587,34.66,1003.24,1029.15,215,24.11,7.57,-16,1
1642286889,35.45,1003.23,1029.14,215,24.35,8.11,-16,1
1642287191,35.33,1003.23,1029.13,215,24.56,8.25,-16,1
1642287492,35.35,1003.32,1029.22,215,24.76,8.43,-16,1
1642287793,35.07,1003.10,1029.00,215,24.86,8.40,-15,1
1642288094,34.98,1003.14,1029.04,215,25.01,8.50,-16,1
1642288395,34.64,1003.06,1028.96,215,25.13,8.46,-16,1
1642288697,34.48,1003.01,1028.91,215,25.24,8.49,-17,1
1642288998,34.50,1003.03,1028.93,215,25.36,8.60,-16,1
1642289300,33.79,1003.05,1028.96,215,25.43,8.36,-16,1
1642289601,33.61,1002.91,1028.82,215,25.41,8.26,-16,1
1642289902,33.32,1002.99,1028.89,215,25.46,8.18,-16,1
1642290204,33.13,1002.90,1028.81,215,25.50,8.13,-16,1
1642290505,32.71,1002.88,1028.78,215,25.59,8.02,-16,1
1642290806,32.69,1003.07,1028.97,215,25.59,8.01,-16,1
1642291108,32.53,1002.99,1028.89,215,25.66,8.00,-16,1
1642291409,33.42,1002.79,1028.70,215,25.68,8.41,-15,1
1642291710,33.03,1002.87,1028.77,215,25.78,8.33,-16,1
1642292011,32.90,1002.79,1028.70,215,25.85,8.33,-16,1
1642292312,32.58,1002.81,1028.72,215,25.82,8.16,-16,1
1642292614,32.46,1002.62,1028.52,215,25.89,8.16,-16,1
1642292915,32.21,1002.48,1028.39,215,25.91,8.07,-16,1
1642293216,32.04,1002.63,1028.53,215,25.99,8.06,-16,1
1642293517,31.93,1002.81,1028.72,215,26.03,8.04,-16,1
1642293818,31.82,1002.61,1028.52,215,26.04,8.01,-16,1
1642294120,31.52,1002.71,1028.62,215,26.00,7.83,-16,1
1642294421,32.12,1002.85,1028.75,215,26.11,8.20,-16,1
1642294722,31.18,1003.00,1028.90,215,26.10,7.76,-16,1
1642295022,31.03,1002.65,1028.55,215,26.10,7.69,-16,1
1642295323,30.86,1002.79,1028.69,215,26.09,7.60,-16,1
1642295625,30.77,1003.11,1029.01,215,26.12,7.58,-16,1
1642295927,30.61,1002.60,1028.51,215,26.16,7.54,-16,1
1642296229,30.50,1002.81,1028.71,215,26.19,7.51,-16,1
1642296530,30.38,1002.70,1028.61,215,26.13,7.40,-16,1
1642296831,30.23,1002.54,1028.44,215,26.22,7.41,-16,1
1642297132,30.19,1001.38,1027.28,215,26.19,7.36,-16,1
1642297433,30.04,1001.37,1027.27,215,26.23,7.32,-16,1
1642297734,29.76,1001.64,1027.54,215,26.25,7.20,-16,1
1642298035,29.83,1001.63,1027.53,215,26.26,7.25,-16,1
1642298336,29.76,1001.82,1027.73,215,26.20,7.16,-16,1
1642298637,29.08,1001.59,1027.49,215,26.24,6.86,-16,1
1642298938,29.32,1001.59,1027.49,215,26.22,6.96,-16,1
1642299239,28.61,1001.60,1027.51,215,26.30,6.67,-16,1
1642299540,28.69,1001.56,1027.46,215,26.29,6.70,-16,1
1642299843,28.56,1001.70,1027.61,215,26.27,6.62,-16,1
1642300144,28.38,1001.94,1027.84,215,26.32,6.57,-16,1
1642300446,28.27,1001.96,1027.86,215,26.32,6.52,-16,1
1642300747,28.26,1002.05,1027.96,215,26.30,6.49,-16,1
1642301048,28.18,1002.01,1027.91,215,26.30,6.45,-16,1
1642301350,27.97,1001.97,1027.88,215,26.34,6.38,-16,1
1642301650,28.01,1001.85,1027.75,215,26.30,6.36,-16,1
1642301952,27.96,1001.80,1027.70,215,26.30,6.34,-16,1
1642302254,27.88,1001.86,1027.76,215,26.30,6.30,-16,1
1642302555,27.69,1001.90,1027.80,215,26.32,6.22,-16,1
1642302855,27.70,1001.75,1027.65,215,26.32,6.22,-16,1
1642303157,27.70,1001.62,1027.52,215,26.31,6.21,-16,1
1642303459,27.60,1001.74,1027.64,215,26.30,6.15,-16,1
1642303760,27.55,1001.67,1027.57,215,26.36,6.18,-16,1
1642304061,27.48,1001.61,1027.52,215,26.36,6.14,-16,1
1642304362,27.41,1001.53,1027.44,215,26.40,6.14,-16,1
1642304663,27.32,1001.55,1027.45,215,26.34,6.04,-16,1
1642304964,27.25,1001.48,1027.39,215,26.36,6.02,-16,1
1642305265,27.15,1001.37,1027.28,215,26.38,5.98,-16,1
1642305566,27.08,1001.41,1027.31,215,26.40,5.96,-16,1
1642305867,27.03,1001.45,1027.35,215,26.44,5.97,-16,1
1642306168,27.62,1001.29,1027.19,215,26.37,6.22,-16,1
1642306469,27.07,1001.29,1027.19,215,26.42,5.97,-16,1
1642306769,26.88,1001.22,1027.13,215,26.42,5.87,-16,1
1642307071,26.88,1001.07,1026.97,215,26.47,5.91,-16,1
1642307372,26.80,1001.19,1027.09,215,26.44,5.85,-16,1
1642307673,26.72,1001.22,1027.12,215,26.46,5.82,-16,1
1642307973,26.65,1001.15,1027.06,215,26.50,5.82,-17,1
1642308274,26.49,1001.07,1026.97,215,26.50,5.73,-16,1
1642308575,26.37,1001.05,1026.95,215,26.42,5.60,-16,1
1642308876,26.27,1000.99,1026.90,215,26.46,5.57,-16,1
1642309178,26.30,1000.91,1026.81,215,26.48,5.61,-16,1
1642309479,26.23,1000.81,1026.71,215,26.47,5.56,-16,1
1642309780,26.08,1000.72,1026.63,215,26.47,5.48,-16,1
1642310081,26.08,1000.58,1026.48,215,26.46,5.47,-16,1
1642310382,26.08,1000.65,1026.56,215,26.50,5.50,-16,1
1642310684,25.89,1000.67,1026.58,215,26.51,5.41,-16,1
1642310984,25.85,1000.63,1026.54,215,26.53,5.40,-16,1
1642311285,25.82,1000.60,1026.50,215,26.53,5.39,-16,1
1642311587,25.88,1000.40,1026.30,215,26.47,5.37,-16,1
1642311888,25.73,1000.47,1026.37,215,26.46,5.28,-16,1
1642312189,25.67,1000.52,1026.42,215,26.54,5.31,-16,1
1642312490,26.89,1000.50,1026.40,215,26.50,5.94,-16,1
1642312791,27.03,1000.52,1026.42,215,26.57,6.08,-16,1
1642313092,26.77,1000.57,1026.47,215,26.62,5.99,-16,1
1642313393,26.42,1000.61,1026.51,215,26.55,5.74,-15,1
1642313694,26.11,1000.69,1026.59,215,26.53,5.54,-15,1
1642313995,26.04,1000.69,1026.59,215,26.45,5.44,-15,1
1642314296,26.23,1000.76,1026.67,215,26.29,5.41,-16,1
1642314598,26.06,1000.62,1026.52,215,26.21,5.24,-15,1
1642314900,25.91,1000.42,1026.32,215,26.09,5.06,-16,1
1642315201,25.74,1000.30,1026.21,215,26.06,4.94,-15,1
1642315502,25.71,1000.47,1026.37,215,25.89,4.78,-15,1
1642315803,25.74,1000.43,1026.33,215,25.78,4.70,-16,1
1642316104,25.70,1000.58,1026.49,215,25.73,4.64,-16,1
1642316405,25.46,1000.63,1026.53,215,25.68,4.46,-16,1
1642316706,25.70,1000.61,1026.51,215,25.63,4.55,-16,1
1642317008,26.25,1000.47,1026.37,215,25.76,4.97,-15,1
1642317309,25.82,1000.57,1026.47,215,25.82,4.78,-15,1
1642317611,25.55,1000.47,1026.37,215,25.89,4.69,-15,1
1642317913,25.20,1000.51,1026.41,215,26.03,4.61,-15,1
1642318214,26.27,1000.47,1026.37,215,26.11,5.28,-15,1
1642318515,26.88,1000.35,1026.25,215,26.28,5.75,-15,1
1642318816,27.58,1000.35,1026.25,215,26.44,6.26,-18,1
1642319116,27.55,1000.32,1026.22,215,26.58,6.37,-18,1
1642319417,28.40,1000.27,1026.18,215,26.68,6.89,-18,1
1642319719,28.71,1000.17,1026.07,215,26.67,7.04,-18,1
1642320021,29.13,1000.20,1026.10,215,26.68,7.26,-18,1
1642320322,29.49,1000.19,1026.09,215,26.69,7.45,-17,1
1642320623,30.33,1000.08,1025.99,215,26.72,7.89,-17,1
1642320925,30.53,999.95,1025.85,215,26.77,8.03,-16,1
1642321227,30.63,999.74,1025.65,215,26.81,8.11,-16,1
1642321528,31.03,999.81,1025.71,215,26.73,8.23,-16,1
1642321830,31.63,999.76,1025.66,215,26.77,8.55,-16,1
1642322130,31.02,999.81,1025.71,215,26.66,8.17,-17,1
1642322433,30.25,999.67,1025.57,215,26.61,7.75,-16,1
1642322734,29.78,999.35,1025.25,215,26.48,7.42,-16,1
1642323035,30.97,999.22,1025.12,215,26.35,7.87,-16,1
1642323336,31.23,999.20,1025.10,215,26.30,7.96,-16,1
1642323637,31.66,999.15,1025.06,215,26.26,8.12,-16,1
1642323938,31.55,999.14,1025.05,215,26.21,8.02,-14,1
1642324239,31.91,998.98,1024.89,215,26.10,8.10,-15,1
1642324541,33.41,998.87,1024.77,215,26.12,8.79,-15,1
1642324842,36.29,998.89,1024.79,215,26.12,10.02,-14,1
1642325143,37.68,998.67,1024.57,215,26.18,10.64,-14,1
1642325445,33.38,998.71,1024.62,215,26.03,8.70,-14,1
1642325746,33.57,998.55,1024.45,215,25.97,8.73,-15,1
1642326047,33.28,998.33,1024.23,215,25.85,8.50,-14,1
1642326348,33.56,998.34,1024.24,215,25.77,8.55,-15,1
1642326649,33.08,998.21,1024.11,215,25.68,8.26,-15,1
1642326950,32.55,998.02,1023.92,215,25.49,7.86,-14,1
1642327252,32.64,998.07,1023.97,215,25.45,7.86,-14,1
1642327554,31.59,997.98,1023.88,215,25.39,7.33,-16,1
1642327854,32.04,997.86,1023.77,215,25.34,7.50,-16,1
1642328155,32.51,997.96,1023.87,215,25.28,7.66,-16,1
1642328457,34.05,997.77,1023.68,215,25.24,8.30,-16,1
1642328757,34.45,997.75,1023.65,215,25.21,8.45,-16,1
1642329058,35.25,997.46,1023.36,215,25.12,8.71,-16,1
1642329359,36.11,997.49,1023.39,215,25.08,9.03,-16,1
1642329659,36.66,997.44,1023.34,215,24.94,9.13,-16,1
1642329961,36.10,997.23,1023.14,215,24.96,8.92,-16,1
1642330262,35.77,996.95,1022.85,215,24.85,8.69,-16,1
1642330563,35.63,997.02,1022.93,215,24.96,8.73,-16,1
1642330864,35.50,996.88,1022.79,215,24.93,8.64,-16,1
1642331165,35.02,996.83,1022.74,215,24.87,8.39,-17,1
1642331466,35.38,996.87,1022.78,215,24.78,8.46,-17,1
1642331767,35.01,996.78,1022.68,215,24.71,8.25,-16,1
1642332068,34.72,996.85,1022.75,215,24.71,8.13,-16,1
1642332369,35.03,996.71,1022.62,215,24.73,8.27,-17,1
1642332670,34.85,996.62,1022.52,215,24.61,8.09,-17,1
1642332972,35.09,996.22,1022.12,215,24.61,8.19,-17,1
1642333273,34.33,996.18,1022.08,215,24.70,7.95,-17,1
1642333574,35.80,996.19,1022.09,215,24.63,8.50,-16,1
1642333874,39.95,996.39,1022.30,215,24.55,10.06,-16,1
1642334175,41.43,996.31,1022.22,215,24.44,10.51,-16,1
1642334476,42.07,996.34,1022.25,215,24.38,10.68,-16,1
1642334777,43.06,996.22,1022.12,215,24.37,11.03,-16,1
1642335078,44.01,996.20,1022.10,215,24.32,11.31,-16,1
1642335379,44.88,996.15,1022.06,215,24.28,11.57,-16,1
1642335680,46.14,996.16,1022.07,215,24.24,11.95,-16,1
1642335981,47.04,996.10,1022.00,215,24.30,12.30,-16,1
1642336282,47.09,995.93,1021.84,215,24.24,12.26,-16,1
1642336583,44.81,995.96,1021.86,215,24.24,11.51,-16,1
1642336885,43.94,995.96,1021.87,215,24.21,11.19,-16,1
1642337186,45.15,995.99,1021.89,215,24.16,11.55,-16,1
1642337487,42.78,996.07,1021.97,215,24.15,10.73,-16,1
1642337788,42.32,995.91,1021.81,215,24.07,10.50,-16,1
1642338089,39.00,995.77,1021.68,215,24.04,9.25,-16,1
1642338390,26.97,995.79,1021.69,215,23.91,3.78,-14,1
1642338691,32.59,995.72,1021.63,215,23.77,6.38,-17,1
1642338991,37.63,995.75,1021.66,215,23.75,8.46,-17,1
1642339293,42.61,995.55,1021.45,215,23.65,10.22,-17,1
1642339594,42.07,995.63,1021.53,215,23.63,10.01,-17,1
1642339895,40.87,995.58,1021.48,215,23.54,9.50,-17,1
1642340196,41.35,995.50,1021.40,215,23.42,9.56,-16,1
1642340497,43.48,995.38,1021.29,215,23.41,10.30,-17,1
1642340797,44.16,995.23,1021.13,215,23.40,10.53,-16,1
1642341098,43.73,995.22,1021.13,215,23.48,10.45,-16,1
1642341399,43.33,995.25,1021.16,215,23.57,10.40,-16,1
1642341700,42.68,995.16,1021.07,215,23.77,10.35,-17,1
1642342001,42.35,995.14,1021.05,215,23.92,10.37,-16,1
1642342302,42.28,995.04,1020.94,215,24.02,10.44,-16,1
1642342603,42.13,995.14,1021.05,215,24.13,10.48,-16,1
1642342904,41.94,995.11,1021.01,215,24.19,10.47,-16,1
1642343206,42.20,994.98,1020.88,215,24.31,10.67,-16,1
1642343507,42.14,994.88,1020.78,215,24.44,10.77,-16,1
1642343808,42.00,994.81,1020.71,215,24.36,10.64,-16,1
1642344109,41.47,994.85,1020.75,215,24.54,10.61,-16,1
1642344410,41.30,994.87,1020.78,215,24.62,10.62,-16,1
1642344711,41.15,994.89,1020.79,215,24.69,10.63,-16,1
1642345012,41.47,994.92,1020.82,215,24.70,10.76,-16,1
1642345313,41.69,994.90,1020.81,215,24.71,10.85,-16,1
1642345614,42.40,994.76,1020.66,215,24.75,11.13,-16,1
1642345915,41.55,994.67,1020.58,215,24.83,10.90,-16,1
1642346216,41.55,994.70,1020.60,215,24.83,10.90,-16,1
1642346517,41.04,994.61,1020.51,215,24.90,10.78,-17,1
1642346818,41.51,994.55,1020.45,215,24.90,10.95,-16,1
1642347119,41.03,994.43,1020.33,215,24.89,10.77,-16,1
1642347420,40.29,994.52,1020.42,215,24.90,10.50,-17,1
1642347722,41.27,994.48,1020.38,215,24.98,10.94,-16,1
1642348023,41.17,994.48,1020.39,215,25.01,10.93,-16,1
1642348324,41.19,994.42,1020.33,215,25.01,10.93,-16,1
1642348625,40.73,994.34,1020.25,215,25.04,10.79,-16,1
1642348927,40.78,994.38,1020.29,215,25.06,10.83,-16,1
1642349228,41.49,994.44,1020.34,215,25.05,11.08,-16,1
1642349529,40.79,994.32,1020.23,215,25.09,10.86,-16,1
1642349830,41.66,994.42,1020.33,215,25.06,11.15,-16,1
1642350131,41.54,994.41,1020.31,215,25.14,11.18,-16,1
1642350432,40.72,994.27,1020.17,215,25.10,10.84,-16,1
1642350734,40.85,994.30,1020.21,215,25.18,10.96,-17,1
1642351035,41.01,994.19,1020.10,215,25.20,11.04,-16,1
1642351336,42.51,994.07,1019.98,215,25.23,11.61,-17,1
1642351637,43.46,994.00,1019.90,215,25.36,12.06,-16,1
1642351938,43.61,994.17,1020.08,215,25.38,12.13,-17,1
1642352239,43.77,994.22,1020.13,215,25.39,12.19,-17,1
1642352842,42.97,994.49,1020.39,215,25.41,11.93,-16,1
1642353143,42.39,994.52,1020.42,215,25.40,11.72,-16,1
1642353444,41.92,994.61,1020.52,215,25.37,11.52,-17,1
1642353745,41.59,994.76,1020.66,215,25.37,11.40,-17,1
1642354046,41.59,994.70,1020.60,215,25.43,11.46,-16,1
1642354347,42.10,994.56,1020.47,215,25.40,11.61,-16,1
1642354648,42.03,994.73,1020.64,215,25.39,11.58,-16,1
1642354949,42.99,994.67,1020.57,215,25.47,11.99,-16,1
1642355250,41.62,994.69,1020.60,215,25.47,11.50,-16,1
1642355551,41.54,994.59,1020.50,215,25.46,11.47,-16,1
1642355851,41.26,994.74,1020.64,215,25.46,11.36,-16,1
1642356453,40.56,994.68,1020.59,215,25.45,11.10,-16,1
1642356754,40.33,994.69,1020.59,215,25.41,10.97,-16,1
1642357055,40.93,994.79,1020.69,215,25.42,11.21,-17,1
1642357358,39.55,994.69,1020.59,215,25.44,10.71,-16,1
1642357659,39.39,994.63,1020.53,215,25.45,10.65,-16,1
1642357961,39.46,994.70,1020.60,215,25.41,10.65,-16,1
1642358261,39.84,994.70,1020.61,215,25.41,10.79,-16,1
1642358563,40.13,994.60,1020.51,215,25.38,10.87,-16,1
1642358863,41.24,994.69,1020.59,215,25.45,11.35,-17,1
1642359164,40.69,994.79,1020.69,215,25.50,11.19,-16,1
1642359465,40.68,994.82,1020.72,215,25.59,11.27,-16,1
1642360066,41.62,994.96,1020.86,215,25.72,11.73,-18,1
1642360367,42.10,995.00,1020.90,215,25.62,11.81,-18,1
1642360668,42.99,995.13,1021.03,215,25.63,12.14,-18,1
1642360969,43.15,995.08,1020.99,215,25.54,12.11,-18,1
1642361270,44.77,995.15,1021.05,215,25.45,12.59,-18,1
1642361572,44.67,995.23,1021.13,215,25.32,12.44,-18,1
1642361873,49.69,995.31,1021.22,215,25.39,14.14,-18,1
1642362174,52.35,995.17,1021.07,215,25.32,14.88,-18,1
1642362475,48.18,995.31,1021.22,215,25.29,13.57,-18,1
1642362775,46.45,995.32,1021.23,215,25.18,12.91,-18,1
1642363076,49.37,995.31,1021.21,215,25.03,13.71,-18,1
1642363678,45.54,995.36,1021.26,215,24.92,12.37,-18,1
1642363980,48.38,995.48,1021.38,215,24.79,13.18,-18,1
1642364280,46.82,995.47,1021.38,215,24.75,12.64,-18,1
1642364582,45.11,995.46,1021.37,215,24.65,11.98,-18,1
1642364883,44.25,995.45,1021.35,215,24.50,11.56,-18,1
1642365184,47.65,995.55,1021.45,215,24.44,12.62,-18,1
1642365485,48.12,995.51,1021.41,215,24.29,12.64,-18,1
1642365786,46.88,995.52,1021.42,215,24.21,12.17,-18,1
1642366086,47.76,995.39,1021.29,215,24.18,12.42,-18,1
1642366387,53.39,995.45,1021.35,215,24.23,14.18,-18,1
1642366687,53.62,995.53,1021.44,215,24.23,14.24,-18,1
1642367288,47.66,995.28,1021.18,215,24.09,12.31,-17,1
1642367589,46.75,995.24,1021.14,215,23.99,11.92,-17,1
1642367890,46.78,995.25,1021.16,215,23.88,11.83,-17,1
1642368191,47.04,995.05,1020.95,215,23.76,11.81,-17,1
1642368493,48.02,995.01,1020.91,215,23.70,12.07,-17,1
1642368795,47.59,994.97,1020.87,215,23.59,11.83,-17,1
1642369096,47.36,994.95,1020.85,215,23.52,11.69,-17,1
1642369397,47.94,994.89,1020.79,215,23.48,11.84,-17,1
1642369698,47.33,994.72,1020.63,215,23.39,11.56,-17,1
1642369999,47.46,994.77,1020.68,215,23.31,11.53,-17,1
1642370299,48.37,994.71,1020.61,215,23.30,11.81,-17,1
1642370600,48.87,994.85,1020.76,215,23.24,11.91,-16,1
1642370901,47.19,994.66,1020.57,215,23.13,11.28,-16,1
1642371202,47.48,994.70,1020.60,215,23.15,11.39,-16,1
1642371503,47.25,994.55,1020.45,215,23.20,11.36,-17,1
1642371804,46.01,994.67,1020.57,215,23.25,11.01,-16,1
1642372105,46.83,994.59,1020.49,215,23.38,11.40,-16,1
1642372406,46.41,994.57,1020.47,215,23.46,11.33,-16,1
1642372707,46.15,994.53,1020.43,215,23.58,11.36,-16,1
1642373008,45.37,994.54,1020.45,215,23.73,11.23,-17,1
1642373309,44.94,994.36,1020.27,215,23.83,11.18,-16,1
1642373610,44.35,994.52,1020.42,215,23.92,11.07,-16,1
1642373910,44.01,994.47,1020.37,215,24.03,11.05,-16,1
1642374211,43.23,994.40,1020.30,215,24.10,10.84,-16,1
1642374512,42.78,994.31,1020.22,215,24.23,10.80,-16,1
1642374813,42.49,994.41,1020.31,215,24.29,10.75,-16,1
1642375114,41.93,994.42,1020.33,215,24.31,10.57,-17,1
1642375415,41.92,994.33,1020.24,215,24.38,10.63,-16,1
1642375717,41.66,994.34,1020.25,215,24.42,10.57,-17,1
1642376017,41.24,994.41,1020.31,215,24.50,10.49,-16,1
1642376318,40.77,994.39,1020.29,215,24.47,10.29,-16,1
1642376620,40.84,994.39,1020.30,215,24.55,10.39,-16,1
1642376921,40.56,994.22,1020.12,215,24.60,10.33,-16,1
1642377223,40.65,994.24,1020.15,215,24.64,10.40,-17,1
1642377523,40.27,994.16,1020.06,215,24.66,10.28,-16,1
1642377824,40.16,993.98,1019.89,215,24.73,10.30,-16,1
1642378125,39.72,993.93,1019.83,215,24.76,10.17,-17,1
1642378427,39.43,993.86,1019.76,215,24.75,10.05,-17,1
1642378728,39.19,993.88,1019.79,215,24.69,9.90,-16,1
1642379029,39.13,993.88,1019.79,215,24.81,9.98,-17,1
1642379331,38.98,993.80,1019.71,215,24.82,9.94,-16,1
1642379632,38.76,993.70,1019.61,215,24.83,9.86,-16,1
1642379934,38.50,993.64,1019.54,215,24.86,9.79,-16,1
1642380235,38.36,993.61,1019.51,215,24.84,9.72,-17,1
1642380536,38.15,993.65,1019.55,215,24.87,9.66,-17,1
1642380838,37.91,993.50,1019.41,215,24.76,9.47,-17,1
1642381139,37.74,993.50,1019.40,215,24.93,9.55,-17,1
1642381441,37.56,993.24,1019.15,215,24.86,9.42,-16,1
1642381742,37.48,993.31,1019.22,215,24.91,9.43,-16,1
1642382044,37.73,993.33,1019.23,215,24.98,9.59,-16,1
1642382345,37.70,993.18,1019.09,215,24.98,9.58,-16,1
1642382646,37.62,993.01,1018.91,215,25.02,9.58,-17,1
1642382948,37.55,992.89,1018.80,215,25.02,9.56,-17,1
1642383250,37.46,992.94,1018.84,215,25.03,9.53,-17,1
1642383551,37.49,992.81,1018.71,215,25.06,9.57,-16,1
1642383852,37.26,992.70,1018.60,215,25.08,9.50,-17,1
1642384153,37.08,992.74,1018.64,215,25.06,9.41,-17,1
1642384454,37.03,992.68,1018.59,215,25.08,9.40,-17,1
1642384755,37.00,992.61,1018.51,215,25.14,9.45,-17,1
1642385056,36.90,992.59,1018.50,215,25.14,9.40,-16,1
1642385357,36.77,992.47,1018.38,215,25.19,9.40,-16,1
1642385658,36.44,992.41,1018.32,215,25.18,9.25,-16,1
1642385959,36.50,992.32,1018.23,215,25.18,9.28,-16,1
1642386260,35.90,992.29,1018.19,215,25.15,9.01,-16,1
1642386561,35.78,992.22,1018.12,215,25.07,8.88,-16,1
1642386862,35.80,992.28,1018.18,215,24.96,8.80,-16,1
1642387163,35.66,992.16,1018.07,215,24.92,8.70,-16,1
1642387464,36.01,992.13,1018.03,215,24.81,8.75,-16,1
1642387766,36.13,992.12,1018.03,215,24.68,8.69,-16,1
1642388067,36.24,992.07,1017.97,215,24.63,8.69,-16,1
1642388368,36.56,991.94,1017.85,215,24.47,8.67,-16,1
1642388669,36.95,991.83,1017.74,215,24.43,8.80,-16,1
1642388970,37.13,991.95,1017.86,215,24.27,8.73,-16,1
1642389271,36.44,991.75,1017.66,215,24.13,8.33,-16,1
1642389573,36.89,991.83,1017.74,215,24.02,8.41,-16,1
1642389875,37.05,991.79,1017.69,215,23.96,8.42,-16,1
1642390177,36.89,991.62,1017.53,215,23.87,8.27,-16,1
1642390479,37.51,991.60,1017.50,215,23.76,8.42,-16,1
1642390780,37.47,991.55,1017.46,215,23.66,8.32,-16,1
1642391081,37.38,991.42,1017.33,215,23.62,8.25,-16,1
1642391382,37.61,991.33,1017.23,215,23.55,8.28,-16,1
1642391684,37.32,991.28,1017.19,215,23.48,8.10,-16,1
1642391986,37.35,991.22,1017.13,215,23.42,8.06,-16,1
1642392287,37.60,991.02,1016.92,215,23.28,8.03,-15,1
1642392587,36.69,991.00,1016.91,215,23.48,7.85,-16,1
1642392890,36.38,990.82,1016.72,215,23.62,7.85,-15,1
1642393191,36.04,990.75,1016.65,215,23.75,7.83,-16,1
1642393492,35.51,990.77,1016.67,215,23.88,7.73,-16,1
1642393793,35.36,990.65,1016.55,215,24.09,7.84,-15,1
1642394095,35.04,990.66,1016.57,215,24.17,7.78,-16,1
1642394396,34.42,990.60,1016.51,215,24.31,7.64,-15,1
1642394697,34.24,990.56,1016.46,215,24.42,7.66,-16,1
1642394999,33.98,990.39,1016.29,215,24.53,7.65,-16,1
1642395299,34.67,990.53,1016.43,215,24.66,8.06,-15,1
1642395601,36.01,990.61,1016.51,215,24.94,8.87,-16,1
1642395902,37.77,990.76,1016.66,215,25.18,9.79,-16,1
1642396203,38.52,990.72,1016.63,215,25.54,10.40,-16,1
1642396505,37.49,990.62,1016.52,215,25.81,10.23,-16,1
1642396806,36.66,990.25,1016.15,215,25.75,9.84,-16,1
1642397106,37.95,990.47,1016.37,215,25.77,10.38,-16,1
1642397407,35.65,990.41,1016.32,215,25.80,9.48,-16,1
1642397708,34.95,990.09,1015.99,215,25.70,9.09,-16,1
1642398009,35.28,989.90,1015.81,215,25.62,9.16,-16,1
1642398310,34.56,989.91,1015.82,215,25.55,8.80,-16,1
1642398611,34.12,989.91,1015.81,215,25.49,8.55,-16,1
1642398912,33.34,989.93,1015.83,215,25.48,8.20,-16,1
1642399213,33.33,989.97,1015.87,215,25.45,8.17,-16,1
1642399514,32.73,989.72,1015.62,215,25.38,7.85,-16,1
1642399817,32.75,989.56,1015.47,215,25.34,7.82,-16,1
1642400118,32.45,989.50,1015.41,215,25.38,7.72,-16,1
1642400419,32.14,989.43,1015.34,215,25.36,7.56,-16,1
1642400719,32.05,989.54,1015.44,215,25.26,7.43,-16,1
1642401022,31.79,989.48,1015.38,215,25.39,7.43,-16,1
1642401323,31.93,989.25,1015.15,215,25.35,7.45,-16,1
1642401623,31.57,989.13,1015.04,215,25.36,7.30,-16,1
1642401924,31.55,989.16,1015.07,215,25.37,7.30,-16,1
1642402226,31.27,989.07,1014.97,215,25.39,7.18,-16,1
1642402528,30.62,989.08,1014.98,215,25.36,6.85,-16,1
1642402828,30.63,988.87,1014.77,215,25.37,6.87,-16,1
1642403129,30.79,988.65,1014.55,215,25.42,6.99,-16,1
1642403431,30.72,988.40,1014.30,215,25.42,6.95,-16,1
1642403732,30.48,988.31,1014.21,215,25.36,6.79,-16,1
1642404033,30.10,988.59,1014.50,215,25.36,6.60,-16,1
1642404334,29.76,988.86,1014.77,215,25.38,6.46,-16,1
1642404636,29.31,989.14,1015.04,215,25.40,6.25,-16,1
1642404938,28.97,988.33,1014.24,215,25.32,6.01,-16,1
1642405240,28.84,988.26,1014.17,215,25.23,5.87,-17,1
1642405541,28.22,988.08,1013.99,215,25.13,5.47,-16,1
1642405842,28.19,987.94,1013.85,215,25.04,5.38,-16,1
1642406142,28.04,987.57,1013.47,215,24.89,5.18,-16,1
1642406443,28.21,987.25,1013.15,215,24.80,5.18,-16,1
1642406746,27.96,987.16,1013.07,215,24.67,4.94,-16,1
1642407047,27.91,986.96,1012.86,215,24.55,4.81,-16,1
1642407349,28.13,987.04,1012.94,215,24.45,4.84,-16,1
1642407650,27.99,987.00,1012.91,215,24.30,4.64,-16,1
1642407950,27.79,987.22,1013.12,215,24.14,4.40,-16,1
1642408253,27.83,987.17,1013.08,215,24.08,4.37,-16,1
1642408554,27.89,987.07,1012.98,215,23.94,4.28,-16,1
1642408855,27.86,986.80,1012.70,215,23.80,4.15,-16,1
1642409156,28.10,986.58,1012.48,215,23.77,4.24,-16,1
1642409457,27.91,986.43,1012.33,215,23.64,4.03,-16,1
1642409758,28.16,986.44,1012.35,215,23.62,4.15,-16,1
1642410060,27.99,985.97,1011.88,215,23.39,3.86,-16,1
1642410361,28.73,985.88,1011.78,215,23.46,4.29,-16,1
1642410662,28.33,985.64,1011.55,215,23.33,3.98,-16,1
1642410963,28.35,985.38,1011.28,215,23.28,3.95,-16,1
1642411265,28.37,985.46,1011.36,215,23.24,3.92,-16,1
1642411566,28.54,985.30,1011.20,215,23.34,4.09,-16,1
1642411868,28.67,985.25,1011.15,215,23.51,4.31,-16,1
1642412170,28.77,984.75,1010.65,215,23.74,4.55,-16,1
1642412471,28.57,984.93,1010.83,215,23.91,4.60,-16,1
1642412772,28.51,984.82,1010.73,215,24.08,4.72,-16,1
1642413073,28.09,984.64,1010.54,215,24.21,4.62,-16,1
1642413374,28.03,984.52,1010.43,215,24.33,4.69,-16,1
1642413676,27.96,984.66,1010.57,215,24.44,4.74,-16,1
1642413976,27.88,984.61,1010.51,215,24.52,4.77,-16,1
1642414278,27.69,984.35,1010.25,215,24.59,4.73,-16,1
1642414579,27.49,984.63,1010.53,215,24.71,4.73,-16,1
1642414880,27.40,984.40,1010.30,215,24.71,4.69,-15,1
1642415181,26.92,983.79,1009.69,215,24.80,4.51,-16,1
1642415482,27.18,983.98,1009.88,215,24.84,4.68,-16,1
1642415783,27.31,984.16,1010.06,215,24.89,4.79,-16,1
1642416084,27.13,984.03,1009.94,215,24.85,4.66,-16,1
1642416385,27.06,983.93,1009.83,215,24.94,4.70,-16,1
1642416687,27.09,983.93,1009.83,215,24.98,4.75,-16,1
1642416987,27.02,984.01,1009.92,215,25.06,4.79,-16,1
1642417289,26.88,983.72,1009.62,215,25.00,4.66,-16,1
1642417591,27.55,983.81,1009.71,215,25.14,5.13,-18,1
1642417892,27.29,983.89,1009.80,215,25.17,5.03,-18,1
1642418192,26.90,983.85,1009.76,215,25.16,4.81,-18,1
1642418494,26.81,983.57,1009.47,215,25.20,4.79,-18,1
1642418796,26.65,983.47,1009.37,215,25.19,4.70,-18,1
1642419098,26.50,983.22,1009.13,215,25.23,4.65,-18,1
1642419400,26.94,983.13,1009.04,215,25.22,4.88,-18,1
1642419701,27.36,982.78,1008.69,215,25.23,5.11,-18,1
1642420002,27.28,982.81,1008.71,215,25.33,5.15,-18,1
1642420303,26.99,982.95,1008.85,215,25.27,4.95,-18,1
1642420604,27.04,983.15,1009.06,215,25.30,5.00,-18,1
1642420905,26.83,982.94,1008.85,215,25.33,4.92,-18,1
1642421206,27.04,982.80,1008.70,215,25.33,5.03,-16,1
1642421507,26.87,982.77,1008.67,215,25.37,4.97,-16,1
1642421809,26.89,982.42,1008.32,215,25.35,4.96,-16,1
1642422110,26.77,983.21,1009.11,215,25.36,4.91,-16,1
1642422411,26.62,983.83,1009.73,215,25.36,4.83,-16,1
1642422712,26.63,985.40,1011.31,215,25.37,4.84,-16,1
1642423013,26.50,985.63,1011.53,215,25.42,4.82,-16,1
1642423313,26.55,985.69,1011.60,215,25.39,4.82,-16,1
1642423614,26.51,985.74,1011.64,215,25.36,4.77,-16,1
1642423915,26.54,985.87,1011.77,215,25.38,4.80,-16,1
1642424216,26.47,985.88,1011.78,215,25.44,4.82,-16,1
1642424517,26.52,986.08,1011.99,215,25.42,4.83,-16,1
1642424818,26.44,986.46,1012.36,215,25.46,4.82,-16,1
1642425119,26.41,986.25,1012.16,215,25.50,4.83,-17,1
1642425421,26.38,986.42,1012.32,215,25.53,4.85,-17,1
1642425723,26.76,986.49,1012.40,215,25.54,5.06,-16,1
1642426024,26.54,986.79,1012.69,215,25.49,4.90,-16,1
1642426326,26.67,987.21,1013.11,215,25.58,5.04,-16,1
1642426627,26.67,986.97,1012.88,215,25.56,5.02,-16,1
1642426928,26.62,986.94,1012.84,215,25.60,5.03,-16,1
1642427231,26.59,987.23,1013.13,215,25.65,5.06,-16,1
1642427533,26.61,987.30,1013.21,215,25.64,5.06,-22,1
1642427834,26.45,987.56,1013.46,215,25.60,4.94,-16,1
1642428438,26.47,988.05,1013.95,215,25.69,5.03,-16,1
1642428740,26.48,988.16,1014.07,215,25.75,5.09,-17,1
1642429041,26.46,988.16,1014.06,215,25.81,5.13,-16,1
1642429342,26.40,987.98,1013.88,215,25.87,5.15,-16,1
1642429643,26.42,988.11,1014.01,215,25.86,5.14,-16,1
1642429945,26.29,988.31,1014.21,215,25.85,5.07,-16,1
1642430246,26.16,988.50,1014.40,215,25.86,5.01,-17,1
1642430547,26.08,988.56,1014.46,215,25.90,5.00,-16,1
1642430848,26.00,988.72,1014.63,215,25.90,4.95,-17,1
1642431149,26.14,988.72,1014.63,215,25.90,5.03,-16,1
1642431450,25.95,989.10,1015.00,215,25.91,4.93,-17,1
1642432052,25.82,989.42,1015.33,215,25.90,4.85,-17,1
1642432353,25.73,989.62,1015.52,215,25.87,4.78,-16,1
1642432655,25.62,989.79,1015.69,215,25.89,4.73,-16,1
1642432955,26.12,989.97,1015.87,215,25.86,4.98,-16,1
1642433256,26.12,989.87,1015.77,215,25.76,4.90,-16,1
1642433558,26.20,990.12,1016.02,215,25.69,4.88,-16,1
1642433859,26.01,990.24,1016.15,215,25.65,4.74,-16,1
1642434161,25.88,990.32,1016.23,215,25.57,4.60,-16,1
1642434462,25.35,990.37,1016.27,215,25.41,4.17,-16,1
1642434763,25.81,990.38,1016.29,215,25.23,4.27,-16,1
1642435065,26.03,990.48,1016.38,215,25.24,4.41,-16,1
1642435666,26.23,990.86,1016.77,215,24.99,4.30,-16,1
1642435967,26.71,991.02,1016.93,215,24.94,4.52,-16,1
1642436268,26.44,991.13,1017.04,215,24.78,4.24,-16,1
1642436570,26.51,991.09,1016.99,215,24.75,4.25,-16,1
1642436870,26.57,991.06,1016.97,215,24.65,4.19,-16,1
1642437172,26.85,991.24,1017.14,215,24.52,4.23,-16,1
1642437473,26.74,991.65,1017.55,215,24.47,4.13,-16,1
1642437774,26.53,991.84,1017.75,215,24.38,3.94,-16,1
1642438075,26.71,991.86,1017.76,215,24.20,3.89,-16,1
1642438376,27.06,992.01,1017.91,215,24.14,4.02,-16,1
1642438677,27.29,992.05,1017.96,215,23.99,4.01,-16,1
1642439278,27.71,992.40,1018.30,215,23.93,4.18,-16,1
1642439580,28.47,992.52,1018.43,215,23.85,4.50,-16,1
1642439881,28.22,992.62,1018.53,215,23.77,4.30,-16,1
1642440182,28.30,992.67,1018.58,215,23.77,4.34,-16,1
1642440484,28.17,992.88,1018.78,215,23.59,4.12,-16,1
1642440785,28.34,992.93,1018.83,215,23.78,4.37,-16,1
1642441086,28.22,993.09,1018.99,215,23.89,4.41,-16,1
1642441388,28.30,993.16,1019.07,215,23.99,4.53,-16,1
1642441689,28.12,993.35,1019.25,215,24.19,4.61,-16,1
1642441990,28.10,993.54,1019.44,215,24.37,4.76,-16,1
1642442293,27.73,993.55,1019.45,215,24.63,4.79,-16,1
1642442595,27.49,993.76,1019.66,215,24.73,4.75,-16,1
1642442896,27.39,993.74,1019.64,215,24.83,4.79,-16,1
1642443197,27.22,994.04,1019.95,215,25.05,4.88,-16,1
1642443498,27.06,994.18,1020.08,215,25.08,4.82,-16,1
1642443799,26.91,994.25,1020.16,215,25.19,4.84,-16,1
1642444100,26.72,994.36,1020.27,215,25.29,4.82,-16,1
1642444401,26.58,994.43,1020.34,215,25.35,4.80,-16,1
1642444702,26.67,994.70,1020.60,215,25.32,4.82,-16,1
1642445003,26.41,994.73,1020.64,215,25.44,4.78,-16,1
1642445304,26.20,994.81,1020.71,215,25.45,4.68,-16,1
1642445605,26.10,994.81,1020.72,215,25.44,4.61,-16,1
1642445906,25.91,995.02,1020.93,215,25.45,4.52,-16,1
1642446207,25.98,995.10,1021.00,215,25.51,4.61,-16,1
1642446508,25.69,995.18,1021.09,215,25.55,4.48,-16,1
1642446809,25.60,995.21,1021.11,215,25.50,4.39,-16,1
1642447111,25.47,995.39,1021.29,215,25.55,4.36,-16,1
1642447412,25.20,995.58,1021.49,215,25.57,4.22,-16,1
1642447714,25.11,995.66,1021.57,215,25.59,4.19,-16,1
1642448015,24.97,995.78,1021.68,215,25.56,4.08,-16,1
1642448316,24.61,995.76,1021.66,215,25.60,3.91,-16,1
1642448617,24.75,995.92,1021.83,215,25.63,4.02,-16,1
1642448918,24.74,996.02,1021.92,215,25.65,4.03,-16,1
1642449219,24.79,996.05,1021.96,215,25.62,4.03,-16,1
1642449519,25.34,996.22,1022.12,215,25.70,4.41,-16,1
1642449821,25.34,996.30,1022.20,215,25.66,4.38,-17,1
1642450122,25.69,996.50,1022.40,215,25.71,4.62,-16,1
1642450423,25.49,996.68,1022.59,215,25.76,4.55,-17,1
1642450724,25.22,996.87,1022.77,215,25.80,4.43,-17,1
1642451026,25.24,997.07,1022.97,215,25.80,4.44,-17,1
1642451327,25.25,997.16,1023.07,215,25.87,4.51,-17,1
1642451627,25.27,997.38,1023.28,215,25.90,4.54,-17,1
1642451929,25.30,997.41,1023.32,215,25.89,4.55,-17,1
1642452230,26.03,997.65,1023.55,215,25.90,4.96,-17,1
1642452530,25.85,997.81,1023.71,215,25.99,4.94,-17,1
1642452831,25.76,997.89,1023.79,215,26.02,4.92,-17,1
1642453132,26.16,997.97,1023.88,215,26.01,5.13,-17,1
1642453433,26.13,998.20,1024.10,215,26.06,5.16,-16,1
1642453734,24.81,998.30,1024.20,215,26.08,4.43,-16,1
1642454035,23.13,998.32,1024.22,215,26.04,3.40,-16,1
1642454336,22.27,998.31,1024.21,215,25.89,2.74,-16,1
1642454636,23.40,998.42,1024.32,215,25.89,3.44,-16,1
1642454937,24.32,998.45,1024.36,215,25.90,4.00,-16,1
1642455241,24.61,998.48,1024.38,215,25.92,4.18,-16,1
1642455542,25.06,998.58,1024.49,215,25.90,4.42,-17,1
1642455843,25.51,998.66,1024.57,215,25.98,4.75,-16,1
1642456145,25.74,998.71,1024.61,215,25.95,4.85,-16,1
1642456446,25.68,998.86,1024.76,215,26.03,4.88,-16,1
1642456748,25.97,998.78,1024.68,215,25.98,5.00,-17,1
1642457049,26.81,998.96,1024.87,215,26.18,5.63,-17,1
1642457352,26.84,999.15,1025.05,215,26.30,5.75,-17,1
1642457653,28.22,999.28,1025.19,215,26.41,6.57,-17,1
1642457955,28.67,999.24,1025.15,215,26.38,6.77,-17,1
1642458257,28.54,999.21,1025.11,215,26.38,6.71,-16,1
1642458558,28.79,999.26,1025.16,215,26.18,6.66,-17,1
1642458860,29.39,999.41,1025.32,215,26.01,6.82,-17,1
1642459161,31.04,999.59,1025.50,215,25.94,7.55,-17,1
1642459463,30.27,999.37,1025.28,215,25.82,7.08,-17,1
1642459765,30.27,999.71,1025.62,215,25.93,7.18,-17,1
1642460067,30.76,999.78,1025.68,215,25.85,7.34,-17,1
1642460368,31.50,999.94,1025.84,215,25.57,7.45,-17,1
1642460670,30.00,999.84,1025.75,215,25.32,6.52,-17,1
1642460971,30.37,1000.12,1026.02,215,25.33,6.70,-17,1
1642461272,29.94,1000.01,1025.91,215,25.30,6.47,-17,1
1642461573,29.96,1000.12,1026.03,215,25.16,6.36,-16,1
1642461874,29.08,1000.23,1026.13,215,25.02,5.81,-17,1
1642462175,30.48,1000.23,1026.13,215,24.86,6.35,-17,1
1642462476,30.12,1000.35,1026.26,215,24.76,6.09,-17,1
1642462779,30.21,1000.54,1026.44,215,24.69,6.08,-17,1
1642463080,29.77,1000.59,1026.49,215,24.65,5.83,-17,1
1642463382,29.61,1000.57,1026.47,215,24.58,5.69,-17,1
1642463683,31.07,1000.81,1026.72,215,24.51,6.33,-16,1
1642463984,32.81,1000.91,1026.81,215,24.48,7.09,-17,1
1642464285,32.64,1000.91,1026.82,215,24.49,7.02,-16,1
1642464587,32.79,1001.09,1026.99,215,24.43,7.04,-16,1
1642464887,32.23,1001.19,1027.09,215,24.40,6.76,-16,1
1642465188,31.35,1001.28,1027.19,215,24.38,6.34,-16,1
1642465490,31.70,1001.25,1027.15,215,24.45,6.57,-16,1
1642465791,30.50,1001.43,1027.33,215,24.67,6.19,-16,1
1642466091,30.23,1001.56,1027.47,215,24.81,6.19,-16,1
1642466392,29.94,1001.60,1027.50,215,24.90,6.13,-16,1
1642466694,29.73,1001.49,1027.40,215,25.06,6.16,-16,1
1642466996,29.35,1001.66,1027.57,215,25.06,5.98,-16,1
1642467296,29.26,1001.86,1027.76,215,25.25,6.10,-16,1
1642467597,29.02,1001.86,1027.76,215,25.34,6.06,-16,1
1642467899,28.87,1001.86,1027.77,215,25.37,6.00,-16,1
1642468201,28.82,1001.67,1027.57,215,25.43,6.03,-16,1
1642468502,28.62,1001.86,1027.76,215,25.49,5.98,-17,1
1642468806,28.23,1001.68,1027.58,215,25.55,5.84,-16,1
1642469107,28.43,1001.93,1027.83,215,25.66,6.03,-16,1
1642469408,28.44,1001.78,1027.68,215,25.68,6.05,-16,1
1642469709,28.15,1001.74,1027.65,215,25.67,5.90,-16,1
1642470011,28.14,1001.83,1027.73,215,25.76,5.97,-18,1
1642470312,28.03,1001.81,1027.71,215,25.80,5.95,-18,1
1642470613,27.85,1001.92,1027.82,215,25.76,5.82,-18,1
1642470914,28.09,1001.91,1027.81,215,25.85,6.02,-18,1
1642471216,28.23,1001.78,1027.68,215,25.93,6.16,-18,1
1642471518,28.13,1001.92,1027.82,215,25.92,6.10,-16,1
1642471819,28.14,1001.99,1027.89,215,25.98,6.16,-16,1
1642472120,28.10,1001.89,1027.79,215,26.04,6.19,-16,1
1642472420,28.02,1001.97,1027.87,215,26.01,6.12,-16,1
1642472721,27.90,1002.03,1027.94,215,26.02,6.07,-16,1
1642473022,27.94,1002.10,1028.00,215,26.09,6.15,-16,1
1642473323,27.90,1002.19,1028.09,215,26.10,6.14,-16,1
1642473624,27.72,1002.20,1028.10,215,26.03,5.99,-16,1
1642473925,27.74,1002.12,1028.03,215,26.10,6.05,-16,1
1642474227,27.76,1002.14,1028.04,215,26.04,6.01,-16,1
1642474528,27.56,1002.17,1028.07,215,26.05,5.92,-16,1
1642474829,27.67,1002.03,1027.94,215,26.13,6.04,-16,1
1642475130,27.46,1002.30,1028.21,215,26.18,5.98,-16,1
1642475432,27.54,1002.05,1027.96,215,26.09,5.94,-16,1
1642475733,27.63,1002.23,1028.13,215,26.20,6.08,-16,1
1642476034,27.49,1002.25,1028.15,215,26.21,6.02,-16,1
1642476335,27.44,1002.42,1028.33,215,26.19,5.97,-16,1
1642476636,27.79,1002.59,1028.50,215,26.21,6.17,-17,1
1642476937,27.41,1002.53,1028.44,215,26.18,5.95,-16,1
1642477238,27.31,1002.53,1028.44,215,26.19,5.90,-16,1
1642477539,27.30,1002.59,1028.49,215,26.20,5.91,-16,1
1642477840,26.97,1002.43,1028.34,215,26.19,5.73,-16,1
1642478140,27.07,1002.62,1028.52,215,26.22,5.80,-17,1
1642478441,27.10,1002.59,1028.49,215,26.28,5.87,-16,1
1642478742,27.01,1002.77,1028.67,215,26.24,5.79,-16,1
1642479043,27.06,1002.67,1028.58,215,26.30,5.87,-16,1
1642479345,27.05,1002.63,1028.53,215,26.26,5.82,-16,1
1642479646,27.08,1002.68,1028.58,215,26.28,5.86,-16,1
1642479947,27.11,1002.78,1028.69,215,26.27,5.86,-16,1
1642480248,26.90,1002.80,1028.70,215,26.32,5.80,-16,1
1642480550,26.95,1002.80,1028.71,215,26.30,5.80,-16,1
1642480851,26.89,1002.89,1028.79,215,26.33,5.80,-16,1
1642481153,26.87,1002.93,1028.83,215,26.31,5.77,-16,1
1642481454,26.62,1002.79,1028.70,215,26.30,5.63,-16,1
1642481755,26.81,1002.96,1028.86,215,26.31,5.74,-16,1
1642482056,27.05,1002.99,1028.89,215,26.39,5.94,-16,1
1642482357,27.90,1002.96,1028.87,215,26.51,6.49,-16,1
1642482658,30.84,1003.08,1028.98,215,26.71,8.13,-16,1
1642482959,31.10,1003.22,1029.12,215,26.72,8.26,-16,1
1642483260,31.57,1003.22,1029.12,215,27.18,8.88,-16,1
1642483561,32.56,1003.24,1029.14,215,27.45,9.57,-16,1
1642483862,27.83,1003.24,1029.14,215,27.40,7.21,-16,1
1642484163,31.00,1003.20,1029.10,215,27.29,8.71,-16,1
1642484465,29.61,1003.27,1029.18,215,27.15,7.91,-16,1
1642484767,28.27,1003.18,1029.08,215,26.99,7.09,-16,1
1642485068,27.21,1003.37,1029.27,215,26.82,6.39,-16,1
1642485369,26.67,1003.59,1029.49,215,26.59,5.90,-16,1
1642485670,26.35,1003.65,1029.56,215,26.45,5.61,-16,1
1642485971,26.03,1003.71,1029.62,215,26.25,5.26,-16,1
1642486272,25.71,1003.64,1029.54,215,25.86,4.76,-16,1
1642486574,25.61,1003.63,1029.54,215,25.81,4.66,-16,1
1642486876,25.46,1003.71,1029.61,215,25.67,4.46,-16,1
1642487177,25.58,1003.71,1029.61,215,25.56,4.43,-16,1
1642487479,25.29,1003.60,1029.50,215,25.30,4.04,-16,1
1642487780,25.65,1003.85,1029.75,215,25.21,4.17,-16,1
1642488081,25.62,1003.92,1029.82,215,25.07,4.03,-16,1
1642488382,25.62,1004.25,1030.15,215,25.02,3.99,-16,1
1642488684,25.84,1004.50,1030.40,215,24.90,4.01,-16,1
1642488986,25.76,1004.49,1030.40,215,24.78,3.86,-16,1
1642489288,25.77,1004.58,1030.48,215,24.58,3.70,-16,1
1642489589,25.74,1004.75,1030.66,215,24.51,3.63,-16,1
1642489891,25.80,1004.91,1030.81,215,24.40,3.56,-16,1
1642490191,25.57,1004.96,1030.87,215,24.36,3.41,-16,1
1642490493,25.46,1005.02,1030.93,215,24.21,3.22,-16,1
1642490794,25.54,1004.95,1030.85,215,24.21,3.26,-16,1
1642491094,25.66,1005.00,1030.90,215,24.23,3.34,-16,1
1642491396,25.82,1004.96,1030.86,215,24.24,3.44,-16,1
1642491697,25.93,1005.03,1030.94,215,24.44,3.67,-16,1
1642491999,25.87,1004.93,1030.84,215,24.63,3.80,-16,1
1642492300,25.85,1005.06,1030.97,215,24.75,3.89,-16,1
1642492602,26.04,1005.03,1030.94,215,24.86,4.09,-16,1
1642492904,25.52,1005.21,1031.12,215,24.95,3.88,-16,1
1642493205,25.62,1005.19,1031.09,215,25.21,4.15,-16,1
1642493507,25.84,1005.05,1030.96,215,25.28,4.34,-16,1
1642493808,25.89,1005.24,1031.15,215,25.31,4.39,-16,1
1642494109,25.94,1005.40,1031.30,215,25.37,4.47,-16,1
1642494410,26.06,1005.41,1031.32,215,25.49,4.63,-16,1
1642494711,26.08,1005.50,1031.41,215,25.48,4.64,-16,1
1642495012,28.77,1005.55,1031.45,215,25.53,6.09,-17,1
1642495312,30.14,1005.62,1031.52,215,25.61,6.84,-16,1
1642495616,33.05,1005.66,1031.56,215,25.65,8.22,-16,1
1642495917,31.69,1005.74,1031.64,215,25.58,7.54,-16,1
1642496219,32.15,1005.94,1031.84,215,25.47,7.66,-17,1
1642496520,31.03,1006.01,1031.92,215,25.44,7.11,-17,1
1642496821,29.58,1006.01,1031.91,215,25.22,6.23,-16,1
1642497122,29.30,1006.09,1031.99,215,25.17,6.05,-16,1
1642497423,29.05,1006.12,1032.02,215,25.07,5.84,-17,1
1642497724,29.38,1006.28,1032.19,215,24.94,5.89,-16,1
1642498026,29.12,1006.24,1032.14,215,24.82,5.65,-16,1
1642498327,29.07,1006.36,1032.27,215,24.74,5.56,-16,1
1642498628,28.97,1006.56,1032.46,215,24.58,5.37,-16,1
1642498929,29.07,1006.58,1032.48,215,24.52,5.37,-16,1
1642499230,29.30,1006.55,1032.45,215,24.38,5.37,-16,1
1642499531,29.84,1006.65,1032.56,215,24.29,5.55,-16,1
1642499834,29.21,1006.71,1032.61,215,24.25,5.21,-16,1
1642500438,27.46,1006.72,1032.62,215,24.11,4.21,-16,1
1642500740,27.92,1006.72,1032.62,215,24.04,4.38,-16,1
1642501041,27.98,1006.82,1032.73,215,23.96,4.34,-16,1
1642501343,27.83,1006.70,1032.60,215,23.89,4.21,-16,1
1642501643,29.19,1006.90,1032.81,215,23.89,4.89,-16,1
1642501944,34.31,1006.73,1032.63,215,23.78,7.13,-16,1
1642502245,32.13,1006.81,1032.72,215,23.73,6.13,-16,1
1642502546,32.21,1006.86,1032.76,215,23.66,6.11,-16,1
1642502848,32.58,1006.83,1032.73,215,23.58,6.20,-16,1
1642503149,33.01,1006.69,1032.59,215,23.54,6.36,-16,1
1642503450,32.65,1006.83,1032.73,215,23.51,6.17,-16,1
1642504052,32.02,1007.06,1032.97,215,23.41,5.81,-17,1
1642504354,32.84,1006.96,1032.87,215,23.40,6.16,-16,1
1642504655,31.74,1006.89,1032.79,215,23.34,5.62,-17,1
1642504956,31.22,1007.00,1032.91,215,23.31,5.35,-17,1
1642505258,31.92,1007.03,1032.93,215,23.21,5.58,-17,1
1642505560,31.53,1007.04,1032.94,215,23.15,5.35,-17,1
1642505861,31.43,1007.10,1033.01,215,23.12,5.29,-17,1
1642506162,31.15,1007.14,1033.04,215,23.06,5.11,-17,1
1642506464,30.80,1007.17,1033.08,215,22.99,4.88,-17,1
1642506765,30.95,1007.07,1032.97,215,22.92,4.89,-17,1
1642507066,30.51,1007.26,1033.16,215,22.79,4.57,-17,1
1642507667,30.17,1007.47,1033.37,215,22.70,4.34,-17,1
1642507968,30.24,1007.50,1033.40,215,22.70,4.37,-17,1
1642508270,30.01,1007.44,1033.34,215,22.52,4.10,-17,1
1642508571,29.72,1007.40,1033.31,215,22.59,4.03,-18,1
1642508872,29.88,1007.46,1033.36,215,22.55,4.07,-18,1
1642509174,29.16,1007.55,1033.45,215,22.46,3.64,-18,1
1642509475,29.02,1007.40,1033.31,215,22.48,3.59,-17,1
1642509777,29.09,1007.57,1033.47,215,22.59,3.72,-18,1
1642510080,29.11,1007.54,1033.45,215,22.77,3.89,-18,1
1642510382,28.82,1007.63,1033.53,215,22.89,3.85,-18,1
1642510684,28.83,1007.72,1033.63,215,23.13,4.06,-17,1
1642511285,28.34,1007.72,1033.63,215,23.49,4.12,-16,1
1642511586,28.11,1007.85,1033.76,215,23.69,4.18,-16,1
1642511888,27.99,1008.02,1033.92,215,23.88,4.28,-16,1
1642512189,27.85,1007.95,1033.85,215,23.93,4.25,-16,1
1642512490,27.66,1007.95,1033.86,215,24.03,4.24,-16,1
1642512791,27.41,1008.14,1034.05,215,24.09,4.16,-16,1
1642513092,27.23,1008.04,1033.94,215,24.22,4.18,-16,1
1642513394,27.20,1008.22,1034.13,215,24.29,4.22,-16,1
1642513696,27.13,1008.17,1034.07,215,24.31,4.20,-16,1
1642513998,26.94,1008.32,1034.22,215,24.45,4.22,-16,1
1642514299,26.62,1008.44,1034.35,215,24.52,4.11,-16,1
1642514600,26.68,1008.40,1034.30,215,24.58,4.19,-16,1
1642514901,26.48,1008.37,1034.28,215,24.62,4.12,-16,1
1642515202,26.40,1008.46,1034.36,215,24.67,4.12,-16,1
1642515503,26.38,1008.67,1034.57,215,24.72,4.16,-17,1
1642515805,26.34,1008.62,1034.52,215,24.69,4.11,-16,1
1642516106,26.25,1008.68,1034.59,215,24.72,4.08,-16,1
1642516407,26.10,1008.84,1034.75,215,24.83,4.10,-17,1
1642516708,26.37,1008.84,1034.75,215,24.80,4.22,-16,1
1642517009,26.03,1008.80,1034.71,215,24.87,4.09,-16,1
1642517311,26.02,1008.89,1034.80,215,24.92,4.13,-16,1
1642517612,25.95,1008.99,1034.89,215,24.95,4.11,-17,1
1642517913,25.79,1008.89,1034.79,215,24.98,4.05,-16,1
1642518214,25.68,1009.09,1034.99,215,25.00,4.01,-16,1
1642518517,25.75,1009.09,1035.00,215,25.00,4.05,-16,1
1642518818,25.70,1009.06,1034.97,215,25.03,4.05,-16,1
1642519119,25.29,1009.13,1035.03,215,25.05,3.83,-16,1
1642519421,25.52,1009.21,1035.11,215,25.00,3.92,-16,1
1642519722,25.51,1009.16,1035.06,215,25.08,3.98,-16,1
1642520023,25.43,1009.30,1035.20,215,25.09,3.95,-16,1
1642520324,25.29,1009.35,1035.25,215,25.08,3.86,-16,1
1642520626,25.13,1009.20,1035.11,215,25.03,3.73,-16,1
1642520927,25.16,1009.37,1035.27,215,24.93,3.66,-16,1
1642521228,25.10,1009.36,1035.27,215,24.83,3.54,-16,1
1642521529,25.19,1009.44,1035.34,215,24.74,3.52,-16,1
1642521830,25.38,1009.52,1035.42,215,24.68,3.57,-16,1
1642522131,25.26,1009.43,1035.34,215,24.50,3.35,-16,1
1642522433,25.22,1009.45,1035.36,215,24.46,3.29,-16,1
1642522734,25.45,1009.46,1035.36,215,24.37,3.34,-16,1
1642523035,25.33,1009.44,1035.34,215,24.20,3.14,-16,1
1642523337,25.47,1009.48,1035.38,215,24.16,3.18,-16,1
1642523639,25.28,1009.63,1035.53,215,24.03,2.96,-16,1
1642523940,25.35,1009.68,1035.58,215,23.95,2.94,-16,1
1642524241,25.57,1009.57,1035.47,215,23.80,2.93,-16,1
1642524542,25.52,1009.65,1035.55,215,23.75,2.86,-16,1
1642524843,25.57,1009.60,1035.50,215,23.62,2.78,-16,1
1642525145,25.52,1009.52,1035.42,215,23.56,2.70,-16,1
1642525445,25.63,1009.65,1035.55,215,23.45,2.66,-16,1
1642525746,25.41,1009.77,1035.67,215,23.34,2.45,-15,1
1642526047,25.64,1009.78,1035.68,215,23.27,2.52,-16,1
1642526347,25.66,1009.75,1035.66,215,23.17,2.44,-16,1
1642526649,25.59,1009.89,1035.79,215,23.12,2.36,-18,1
1642526950,25.69,1010.12,1036.02,215,23.11,2.41,-18,1
1642527251,25.58,1010.16,1036.07,215,22.99,2.25,-18,1
1642527553,25.75,1010.11,1036.02,215,22.94,2.30,-18,1
1642527854,25.24,1009.95,1035.86,215,22.91,1.99,-18,1
1642528157,27.92,1009.89,1035.80,215,22.93,3.43,-18,1
1642528458,27.47,1009.76,1035.66,215,23.12,3.36,-18,1
1642528760,27.59,1009.78,1035.69,215,23.24,3.53,-18,1
1642529061,27.40,1009.66,1035.57,215,23.42,3.58,-16,1
1642529362,27.31,1009.88,1035.78,215,23.65,3.73,-16,1
1642529663,27.11,1009.96,1035.87,215,23.76,3.72,-16,1
1642529963,27.24,1009.90,1035.80,215,23.90,3.91,-16,1
1642530264,27.32,1010.10,1036.01,215,24.04,4.07,-16,1
1642530565,27.34,1010.11,1036.01,215,24.19,4.21,-16,1
1642530866,26.66,1009.91,1035.82,215,24.28,3.93,-16,1
1642531167,27.60,1009.88,1035.79,215,24.34,4.48,-16,1
1642531468,27.35,1009.83,1035.74,215,24.48,4.46,-16,1
1642531770,27.36,1009.48,1035.39,215,24.63,4.60,-16,1
1642532071,27.05,1009.55,1035.45,215,24.55,4.37,-16,1
1642532372,26.93,1009.87,1035.78,215,24.65,4.39,-16,1
1642532673,26.52,1009.86,1035.77,215,24.70,4.21,-16,1
1642532973,26.64,1010.16,1036.07,215,24.79,4.36,-16,1
1642533274,26.66,1010.29,1036.20,215,24.83,4.40,-16,1
1642533575,27.21,1010.28,1036.18,215,24.83,4.69,-16,1
1642533877,27.21,1010.16,1036.07,215,24.88,4.73,-16,1
1642534179,27.42,1010.36,1036.26,215,24.93,4.89,-16,1
1642534481,27.27,1010.51,1036.41,215,25.00,4.87,-16,1
1642534782,27.40,1010.45,1036.35,215,25.04,4.97,-16,1
1642535084,27.92,1010.56,1036.46,215,25.07,5.26,-16,1
1642535386,28.12,1010.57,1036.47,215,25.12,5.41,-16,1
1642535687,28.15,1010.52,1036.42,215,25.15,5.45,-16,1
1642535990,28.12,1010.63,1036.53,215,25.17,5.45,-16,1
1642536290,28.22,1010.52,1036.42,215,25.10,5.45,-16,1
1642536593,28.88,1010.70,1036.60,215,25.20,5.86,-16,1
1642536894,29.39,1010.71,1036.62,215,25.27,6.18,-16,1
1642537196,29.59,1010.43,1036.34,215,25.34,6.34,-17,1
1642537498,29.91,1010.54,1036.44,215,25.48,6.62,-16,1
1642537799,30.66,1010.36,1036.26,215,25.53,7.02,-17,1
1642538100,30.54,1010.32,1036.23,215,25.61,7.03,-16,1
1642538401,30.72,1010.31,1036.21,215,25.67,7.17,-17,1
1642538702,31.22,1010.63,1036.53,215,25.67,7.40,-16,1
1642539004,31.16,1010.59,1036.50,215,25.68,7.38,-16,1
1642539305,32.04,1010.51,1036.41,215,25.65,7.76,-18,1
1642539606,32.50,1010.64,1036.54,215,25.82,8.12,-19,1
1642539907,34.69,1010.48,1036.38,215,25.95,9.20,-15,1
1642540208,33.87,1010.55,1036.46,215,25.93,8.83,-17,1
1642540509,34.23,1010.45,1036.36,215,26.00,9.05,-18,1
1642540811,34.46,1010.65,1036.55,215,25.82,8.99,-18,1
1642541114,35.54,1010.35,1036.26,215,26.01,9.61,-17,1
1642541417,35.63,1010.57,1036.48,215,26.02,9.66,-18,1
1642541718,35.75,1010.47,1036.38,215,26.11,9.79,-18,1
1642542019,35.76,1010.51,1036.41,215,25.90,9.61,-18,1
1642542320,35.21,1010.56,1036.46,215,25.80,9.29,-18,1
1642542621,35.18,1010.51,1036.41,215,25.91,9.37,-17,1
1642542922,35.67,1010.35,1036.25,215,25.89,9.56,-18,1
1642543224,35.78,1010.58,1036.49,215,26.02,9.72,-18,1
1642543525,35.79,1010.67,1036.57,215,25.86,9.59,-17,1
1642543826,35.44,1010.52,1036.42,215,25.82,9.40,-16,1
1642544127,35.43,1010.47,1036.37,215,25.92,9.49,-16,1
1642544428,35.36,1010.73,1036.63,215,25.87,9.41,-16,1
1642544730,35.05,1010.18,1036.08,215,25.84,9.26,-16,1
1642545031,34.84,1010.43,1036.33,215,26.05,9.35,-16,1
1642545332,34.75,1010.38,1036.28,215,25.88,9.17,-16,1
1642545633,34.70,1010.38,1036.29,215,26.09,9.33,-16,1
1642545934,34.49,1010.24,1036.15,215,26.04,9.20,-16,1
1642546238,34.39,1009.83,1035.74,215,25.95,9.07,-16,1
1642546539,34.22,1009.98,1035.88,215,26.14,9.17,-16,1
1642546840,33.99,1010.10,1036.00,215,26.04,8.98,-16,1
1642547141,33.17,1009.57,1035.47,215,25.95,8.54,-17,1
1642547441,32.75,1010.03,1035.94,215,26.06,8.45,-17,1
1642547742,32.36,1009.85,1035.76,215,26.12,8.32,-17,1
1642548044,32.08,1009.70,1035.60,215,26.01,8.10,-17,1
1642548345,31.53,1009.86,1035.76,215,25.87,7.72,-17,1
1642548645,31.03,1009.57,1035.47,215,25.79,7.42,-17,1
1642548946,30.84,1009.53,1035.44,215,25.64,7.20,-17,1
1642549247,30.82,1009.36,1035.26,215,25.55,7.11,-16,1
1642549549,30.55,1009.46,1035.37,215,25.45,6.90,-17,1
1642549852,30.59,1009.16,1035.06,215,25.28,6.77,-17,1
1642550153,30.39,1009.52,1035.42,215,25.26,6.65,-16,1
1642550455,30.34,1009.30,1035.21,215,25.09,6.49,-16,1
1642550756,30.04,1009.47,1035.37,215,25.07,6.32,-16,1
1642551057,30.01,1009.47,1035.37,215,24.98,6.23,-17,1
1642551358,30.06,1009.06,1034.96,215,24.73,6.04,-16,1
1642551659,30.75,1009.40,1035.31,215,24.72,6.36,-16,1
1642551960,30.06,1009.23,1035.13,215,24.77,6.07,-16,1
1642552262,30.38,1009.22,1035.12,215,24.59,6.07,-16,1
1642552563,30.78,1009.14,1035.04,215,24.56,6.23,-17,1
1642552864,30.78,1009.61,1035.51,215,24.27,5.98,-16,1
1642553165,30.33,1009.44,1035.35,215,24.19,5.70,-16,1
1642553468,30.56,1009.32,1035.23,215,24.25,5.86,-16,1
1642553768,29.98,1009.73,1035.64,215,23.96,5.34,-16,1
1642554069,29.82,1009.20,1035.10,215,23.89,5.20,-16,1
1642554371,29.77,1009.21,1035.11,215,23.78,5.08,-16,1
1642554672,30.50,1009.35,1035.25,215,23.89,5.52,-17,1
1642554972,30.79,1009.19,1035.10,215,23.98,5.73,-16,1
1642555273,30.99,1009.22,1035.13,215,24.21,6.03,-16,1
1642555574,30.60,1008.91,1034.82,215,24.23,5.86,-16,1
1642555875,30.48,1009.09,1034.99,215,24.43,5.98,-16,1
1642556176,30.35,1009.11,1035.01,215,24.76,6.20,-17,1
1642556477,30.46,1008.71,1034.62,215,24.61,6.13,-16,1
1642556778,30.15,1009.08,1034.98,215,24.94,6.26,-17,1
1642557080,30.12,1008.61,1034.51,215,25.11,6.40,-17,1
1642557380,30.13,1008.85,1034.75,215,25.20,6.48,-17,1
1642557682,29.86,1008.78,1034.69,215,25.17,6.32,-17,1
1642557986,29.64,1008.86,1034.76,215,25.24,6.27,-17,1
1642558288,29.70,1008.62,1034.53,215,25.38,6.43,-16,1
1642558589,29.46,1008.31,1034.21,215,25.41,6.33,-16,1
1642558890,29.51,1008.70,1034.60,215,25.17,6.15,-16,1
1642559191,29.35,1008.65,1034.56,215,25.34,6.22,-17,1
1642559491,29.28,1008.49,1034.39,215,25.42,6.25,-16,1
1642559792,29.22,1008.45,1034.36,215,25.47,6.27,-16,1
1642560093,28.98,1008.47,1034.38,215,25.41,6.10,-16,1
1642560394,29.09,1008.20,1034.10,215,25.62,6.33,-16,1
1642560695,28.99,1008.00,1033.90,215,25.65,6.30,-16,1
1642560996,29.03,1007.88,1033.79,215,25.49,6.19,-16,1
1642561298,29.06,1007.88,1033.78,215,25.46,6.18,-17,1
1642561600,28.98,1007.79,1033.70,215,25.62,6.28,-16,1
1642561901,28.92,1007.94,1033.84,215,25.71,6.32,-16,1
1642562202,28.77,1007.56,1033.46,215,25.77,6.30,-16,1
1642562503,28.72,1007.85,1033.75,215,25.72,6.23,-16,1
1642562804,28.73,1007.53,1033.43,215,25.66,6.18,-16,1
1642563104,28.61,1007.79,1033.69,215,25.72,6.18,-17,1
1642563405,28.24,1007.82,1033.72,215,25.47,5.77,-17,1
1642563706,28.48,1007.35,1033.26,215,25.60,6.00,-17,1
1642564008,28.40,1007.34,1033.24,215,25.84,6.17,-17,1
1642564309,28.37,1007.47,1033.38,215,25.87,6.18,-17,1
1642564609,28.35,1007.44,1033.34,215,25.88,6.18,-16,1
1642564911,28.27,1007.15,1033.06,215,25.88,6.14,-17,1
1642565212,28.22,1006.99,1032.90,215,25.76,6.01,-16,1
1642565513,28.20,1006.94,1032.84,215,25.65,5.90,-17,1
1642565814,28.09,1007.15,1033.05,215,25.93,6.09,-16,1
1642566115,28.46,1007.19,1033.09,215,25.79,6.16,-17,1
1642566416,28.08,1007.13,1033.04,215,25.96,6.11,-17,1
1642566717,27.94,1007.07,1032.97,215,25.70,5.82,-16,1
1642567018,27.97,1006.87,1032.77,215,25.98,6.07,-16,1
1642567319,27.90,1007.02,1032.92,215,25.82,5.90,-16,1
1642567620,27.82,1006.88,1032.79,215,25.75,5.79,-17,1
1642567921,27.66,1006.61,1032.51,215,26.00,5.93,-16,1
1642568222,27.53,1006.73,1032.64,215,26.03,5.88,-17,1
1642568522,27.75,1006.51,1032.42,215,26.03,6.00,-17,1
1642568823,27.66,1006.38,1032.28,215,25.83,5.78,-16,1
1642569125,27.62,1006.27,1032.17,215,25.97,5.88,-16,1
1642569426,27.51,1006.54,1032.44,215,26.04,5.88,-16,1
1642569726,27.67,1006.46,1032.37,215,26.03,5.96,-16,1
1642570027,27.54,1006.48,1032.39,215,25.84,5.73,-17,1
1642570328,28.13,1006.16,1032.06,215,25.83,6.02,-17,1
1642570629,29.29,1006.12,1032.02,215,26.07,6.82,-16,1
1642570930,29.78,1006.27,1032.17,215,26.21,7.18,-16,1
1642571230,28.62,1006.02,1031.93,215,26.31,6.69,-16,1
1642571531,28.04,1006.32,1032.22,215,26.04,6.16,-16,1
1642571832,27.51,1006.39,1032.29,215,26.07,5.91,-16,1
1642572437,26.86,1006.30,1032.21,215,25.94,5.45,-17,1
1642572737,26.59,1005.99,1031.89,215,25.73,5.13,-17,1
1642573038,27.58,1006.09,1031.99,215,25.60,5.54,-17,1
1642573339,28.25,1005.67,1031.58,215,25.67,5.95,-16,1
1642573640,35.17,1005.62,1031.53,215,25.64,9.13,-17,1
1642573941,31.06,1005.80,1031.70,215,25.78,7.42,-17,1
1642574243,30.69,1005.53,1031.43,215,25.63,7.12,-17,1
1642574544,30.53,1005.77,1031.67,215,25.67,7.07,-17,1
1642574845,29.28,1005.73,1031.63,215,25.44,6.27,-17,1
1642575146,28.72,1005.43,1031.33,215,25.25,5.83,-17,1
1642575448,26.66,1005.70,1031.60,215,25.11,4.64,-16,1
1642576049,28.23,1005.48,1031.38,215,24.91,5.29,-17,1
1642576351,28.43,1005.44,1031.34,215,24.87,5.36,-16,1
1642576652,28.41,1005.62,1031.52,215,24.83,5.31,-17,1
1642576954,28.33,1005.43,1031.34,215,24.92,5.35,-17,1
1642577255,28.37,1005.35,1031.26,215,25.24,5.64,-17,1
1642577556,28.21,1005.54,1031.44,215,25.32,5.63,-17,1
1642577858,28.07,1005.36,1031.27,215,25.34,5.57,-17,1
1642578159,27.83,1005.35,1031.26,215,25.46,5.55,-17,1
1642578461,27.74,1005.26,1031.16,215,25.44,5.49,-17,1
1642578762,27.70,1005.11,1031.02,215,25.38,5.42,-17,1
1642579064,27.46,1005.22,1031.12,215,25.55,5.44,-17,1
1642579665,27.22,1005.22,1031.12,215,25.57,5.33,-16,1
1642579966,27.12,1005.16,1031.06,215,25.67,5.36,-17,1
1642580267,26.98,1005.02,1030.93,215,25.60,5.23,-16,1
1642580568,26.89,1004.99,1030.89,215,25.80,5.35,-16,1
1642580869,26.49,1004.79,1030.70,215,25.69,5.04,-17,1
1642581171,26.38,1004.85,1030.75,215,25.73,5.01,-16,1
1642581472,26.49,1004.58,1030.48,215,25.71,5.06,-16,1
1642581774,26.61,1004.58,1030.48,215,25.63,5.05,-16,1
1642582075,26.56,1004.58,1030.48,215,25.47,4.89,-16,1
1642582378,26.77,1004.48,1030.39,215,25.38,4.93,-16,1
1642582679,26.30,1004.44,1030.34,215,25.34,4.64,-16,1
1642583280,26.67,1004.35,1030.26,215,25.20,4.72,-16,1
1642583582,26.52,1004.17,1030.07,215,25.10,4.55,-16,1
1642583884,26.87,1004.14,1030.04,215,25.08,4.72,-16,1
1642584186,26.41,1004.11,1030.02,215,24.99,4.40,-16,1
1642584488,26.72,1004.11,1030.02,215,24.82,4.42,-17,1
1642584789,26.68,1004.14,1030.04,215,24.79,4.38,-16,1
1642585091,26.72,1003.75,1029.66,215,24.62,4.25,-17,1
1642585392,26.70,1003.69,1029.60,215,24.73,4.34,-16,1
1642585693,26.81,1003.73,1029.63,215,24.56,4.25,-17,1
1642585995,26.81,1003.71,1029.62,215,24.62,4.30,-16,1
1642586296,26.83,1003.61,1029.52,215,24.51,4.22,-16,1
1642586598,26.88,1003.62,1029.52,215,24.50,4.24,-16,1
1642586899,26.74,1003.37,1029.28,215,24.38,4.06,-16,1
1642587201,26.75,1003.16,1029.06,215,24.27,3.97,-17,1
1642587502,27.07,1003.36,1029.26,215,24.23,4.11,-17,1
1642587803,26.95,1003.28,1029.19,215,24.24,4.05,-17,1
1642588105,27.41,1002.98,1028.89,215,24.24,4.29,-16,1
1642588407,27.32,1002.85,1028.75,215,24.19,4.20,-16,1
1642588708,27.51,1002.65,1028.56,215,24.18,4.29,-17,1
1642589009,27.13,1002.53,1028.43,215,24.14,4.06,-16,1
1642589311,26.99,1002.50,1028.41,215,24.07,3.92,-16,1
1642589613,26.91,1002.31,1028.21,215,24.05,3.86,-16,1
1642589915,27.10,1002.34,1028.24,215,23.94,3.87,-16,1
1642590216,27.20,1002.28,1028.18,215,23.93,3.91,-21,1
1642590518,26.87,1002.03,1027.93,215,23.97,3.77,-16,1
1642590820,26.78,1002.07,1027.97,215,23.93,3.69,-16,1
1642591121,26.80,1002.02,1027.92,215,23.91,3.69,-16,1
1642591422,26.66,1001.94,1027.85,215,23.73,3.46,-16,1
1642591722,26.65,1001.58,1027.48,215,23.65,3.39,-17,1
1642592023,26.61,1001.77,1027.68,215,23.70,3.41,-16,1
1642592324,26.60,1001.75,1027.66,215,23.69,3.39,-16,1
1642592627,26.49,1001.33,1027.24,215,23.60,3.26,-16,1
1642592928,26.54,1001.41,1027.31,215,23.63,3.31,-16,1
1642593229,26.42,1001.40,1027.31,215,23.78,3.37,-16,1
1642593530,26.10,1001.24,1027.14,215,23.76,3.19,-16,1
1642593832,26.31,1000.98,1026.88,215,23.77,3.31,-16,1
1642594134,26.45,1000.79,1026.70,215,23.65,3.28,-16,1
1642594435,25.91,1001.09,1026.99,215,23.80,3.12,-16,1
1642594735,25.86,1001.01,1026.91,215,23.64,2.95,-16,1
1642595037,26.20,1000.92,1026.82,215,23.82,3.29,-16,1
1642595338,25.79,1000.55,1026.45,215,23.81,3.06,-16,1
1642595639,25.86,1000.79,1026.69,215,23.62,2.93,-16,1
1642595940,25.69,1000.68,1026.58,215,23.79,2.99,-16,1
1642596241,25.42,1000.56,1026.46,215,23.76,2.81,-16,1
1642596542,25.32,1000.46,1026.37,215,23.67,2.68,-16,1
1642596844,25.70,1000.32,1026.22,215,23.73,2.94,-16,1
1642597146,26.29,1000.14,1026.05,215,23.74,3.27,-16,1
1642597446,26.91,999.96,1025.86,215,23.71,3.58,-16,1
1642597747,27.30,999.92,1025.82,215,23.66,3.73,-16,1
1642598049,26.86,999.90,1025.80,215,23.81,3.63,-16,1
1642598350,27.20,999.73,1025.63,215,23.70,3.72,-16,1
1642598651,26.25,999.74,1025.64,215,23.78,3.28,-16,1
1642598952,27.00,999.75,1025.65,215,23.66,3.58,-16,1
1642599253,27.97,999.57,1025.47,215,23.78,4.19,-16,1
1642599554,28.06,999.50,1025.40,215,23.94,4.37,-16,1
1642599855,27.81,999.59,1025.49,215,24.16,4.43,-16,1
1642600157,27.69,999.58,1025.48,215,24.34,4.52,-16,1
1642600460,27.32,999.50,1025.41,215,24.65,4.59,-16,1
1642600763,27.09,999.39,1025.29,215,24.81,4.61,-16,1
1642601065,26.88,999.50,1025.40,215,24.98,4.64,-16,1
1642601366,26.71,999.42,1025.32,215,25.14,4.69,-16,1
1642601667,26.57,999.40,1025.30,215,25.23,4.69,-16,1
1642601969,26.50,999.36,1025.27,215,25.33,4.74,-16,1
1642602270,26.41,999.32,1025.23,215,25.34,4.70,-16,1
1642602571,26.31,999.26,1025.16,215,25.47,4.76,-16,1
1642602873,26.25,999.07,1024.98,215,25.49,4.74,-16,1
1642603174,26.20,998.95,1024.85,215,25.44,4.67,-16,1
1642603475,26.11,998.73,1024.64,215,25.45,4.63,-16,1
1642603776,26.07,998.80,1024.70,215,25.39,4.55,-16,1
1642604077,26.06,998.67,1024.57,215,25.41,4.57,-16,1
1642604379,26.02,998.59,1024.49,215,25.36,4.50,-16,1
1642604680,25.97,998.40,1024.30,215,25.32,4.44,-16,1
1642604981,26.20,998.34,1024.24,215,25.37,4.61,-15,1
1642605283,26.05,998.24,1024.15,215,25.32,4.49,-16,1
1642605584,26.11,998.13,1024.03,215,25.39,4.58,-16,1
1642605885,26.48,998.03,1023.93,215,25.41,4.80,-16,1
1642606186,26.36,998.08,1023.98,215,25.40,4.72,-16,1
1642606488,26.34,998.00,1023.90,215,25.44,4.75,-15,1
1642606789,26.33,998.00,1023.90,215,25.39,4.70,-16,1
1642607091,26.38,997.79,1023.70,215,25.39,4.72,-16,1
1642607393,26.33,997.66,1023.56,215,25.48,4.77,-16,1
1642607695,26.34,997.68,1023.58,215,25.46,4.76,-16,1
1642607996,26.30,997.57,1023.47,215,25.46,4.74,-17,1
1642608298,26.25,997.48,1023.38,215,25.52,4.76,-16,1
1642608599,26.67,997.42,1023.32,215,25.49,4.96,-16,1
1642608900,26.30,997.31,1023.22,215,25.52,4.79,-16,1
1642609202,26.20,997.26,1023.16,215,25.43,4.66,-16,1
1642609502,26.06,997.22,1023.12,215,25.57,4.70,-16,1
1642609804,26.06,997.10,1023.00,215,25.50,4.64,-16,1
1642610105,25.95,997.00,1022.91,215,25.61,4.67,-16,1
1642610406,25.87,996.95,1022.85,215,25.55,4.58,-16,1
1642610707,25.83,996.81,1022.71,215,25.62,4.62,-16,1
1642611008,25.73,996.83,1022.73,215,25.64,4.58,-16,1
1642611309,25.58,996.64,1022.54,215,25.62,4.48,-16,1
1642611610,25.57,996.60,1022.50,215,25.62,4.47,-16,1
1642611911,25.74,996.39,1022.29,215,25.66,4.60,-17,1
1642612213,25.58,996.26,1022.16,215,25.65,4.50,-16,1
1642612514,25.45,996.15,1022.05,215,25.61,4.40,-16,1
1642612815,25.46,996.19,1022.09,215,25.66,4.45,-16,1
1642613116,25.44,996.09,1022.00,215,25.64,4.42,-16,1
1642613417,25.37,995.91,1021.82,215,25.68,4.41,-16,1
1642613718,25.37,995.77,1021.68,215,25.69,4.42,-16,1
1642614019,25.35,995.80,1021.70,215,25.62,4.35,-16,1
1642614320,25.58,995.78,1021.68,215,25.67,4.52,-16,1
1642614622,25.63,995.74,1021.64,215,25.74,4.61,-16,1
1642614923,25.55,995.77,1021.68,215,25.74,4.56,-16,1
1642615224,25.25,995.67,1021.58,215,25.70,4.36,-16,1
1642615525,25.40,995.47,1021.37,215,25.77,4.50,-16,1
1642615827,25.31,995.38,1021.28,215,25.78,4.46,-16,1
1642616127,25.29,995.77,1021.67,215,25.77,4.44,-16,1
1642616429,25.26,995.55,1021.46,215,25.85,4.49,-16,1
1642616730,25.18,995.57,1021.47,215,25.80,4.41,-16,1
1642617032,24.97,995.41,1021.32,215,25.76,4.25,-16,1
1642617335,24.96,995.15,1021.05,215,25.70,4.19,-16,1
1642617636,24.89,995.27,1021.17,215,25.58,4.05,-16,1
1642617937,24.82,995.10,1021.00,215,25.48,3.93,-16,1
1642618238,24.79,995.03,1020.93,215,25.37,3.82,-16,1
1642618541,24.58,994.91,1020.81,215,25.14,3.50,-16,1
1642618842,24.86,994.77,1020.67,215,25.14,3.66,-16,1
1642619143,24.87,995.04,1020.94,215,25.03,3.58,-16,1
1642619444,24.85,994.82,1020.73,215,24.91,3.46,-16,1
1642619745,24.87,994.64,1020.55,215,24.80,3.39,-15,1
1642620046,24.83,994.56,1020.46,215,24.69,3.27,-16,1
1642620347,24.84,994.55,1020.45,215,24.56,3.17,-16,1
1642620649,24.79,994.14,1020.05,215,24.45,3.04,-15,1
1642620950,24.75,994.22,1020.12,215,24.33,2.92,-16,1
1642621251,24.77,994.18,1020.09,215,24.18,2.80,-15,1
1642621552,24.64,994.08,1019.98,215,24.12,2.68,-15,1
1642621853,24.85,994.01,1019.92,215,24.04,2.73,-15,1
1642622155,25.06,993.98,1019.89,215,24.06,2.86,-15,1
1642622456,25.12,993.86,1019.76,215,24.08,2.91,-15,1
1642622757,25.43,993.84,1019.74,215,24.22,3.21,-15,1
1642623058,25.73,993.69,1019.59,215,24.33,3.47,-15,1
1642623360,25.42,993.75,1019.65,215,24.57,3.50,-16,1
1642623661,25.35,993.47,1019.37,215,24.73,3.59,-15,1
1642623962,25.25,993.49,1019.40,215,24.80,3.60,-16,1
1642624263,25.20,993.31,1019.22,215,24.98,3.72,-15,1
1642624565,25.31,993.32,1019.22,215,25.09,3.88,-15,1
1642624867,24.99,993.37,1019.27,215,25.10,3.71,-16,1
1642625169,24.89,993.13,1019.03,215,25.23,3.76,-16,1
1642625471,24.76,993.02,1018.93,215,25.22,3.68,-16,1
1642625772,21.43,992.89,1018.79,215,25.13,1.57,-16,1
1642626073,19.57,992.87,1018.77,215,24.91,0.13,-15,1
1642626374,18.48,992.58,1018.48,215,24.77,-0.77,-16,1
1642626675,20.24,992.44,1018.34,215,24.68,0.40,-16,1
1642626977,21.43,992.05,1017.96,215,24.70,1.21,-16,1
1642627278,22.23,991.93,1017.83,215,24.83,1.83,-15,1
1642627579,22.66,991.74,1017.65,215,24.86,2.13,-16,1
1642627880,23.17,991.64,1017.55,215,24.89,2.46,-16,1
1642628181,23.61,991.79,1017.70,215,25.12,2.92,-16,1
1642628482,25.07,991.66,1017.56,215,25.14,3.79,-15,1
1642628783,25.70,991.81,1017.71,215,25.34,4.31,-16,1
1642629084,26.18,991.65,1017.55,215,25.43,4.65,-16,1
1642629385,27.07,991.67,1017.57,215,25.57,5.25,-15,1
1642629687,26.86,991.53,1017.43,215,25.69,5.24,-15,1
1642629988,28.84,991.47,1017.37,215,25.84,6.39,-15,1
1642630289,29.30,991.57,1017.47,215,25.96,6.73,-15,1
1642630590,29.43,991.48,1017.38,215,26.00,6.83,-16,1
1642630892,29.82,991.38,1017.28,215,26.01,7.03,-16,1
1642631194,30.23,991.35,1017.25,215,26.01,7.23,-16,1
1642631495,30.77,991.30,1017.20,215,25.94,7.42,-16,1
1642631797,30.56,991.16,1017.06,215,26.02,7.40,-16,1
1642632098,30.49,991.20,1017.10,215,26.09,7.42,-16,1
1642632400,30.49,991.33,1017.24,215,26.09,7.42,-16,1
1642632701,31.05,991.35,1017.26,215,26.08,7.68,-16,1
1642633003,30.92,991.38,1017.28,215,26.06,7.60,-16,1
1642633304,30.23,991.49,1017.40,215,25.87,7.10,-16,1
1642633605,30.63,991.51,1017.41,215,25.84,7.27,-16,1
1642633906,30.97,991.33,1017.23,215,25.74,7.35,-15,1
1642634208,30.52,991.17,1017.08,215,25.60,7.01,-16,1
1642634509,30.52,991.14,1017.04,215,25.65,7.05,-16,1
1642634810,30.34,991.16,1017.06,215,25.47,6.81,-16,1
1642635112,31.55,991.14,1017.04,215,25.48,7.39,-16,1
1642635414,36.02,991.23,1017.14,215,25.39,9.27,-16,1
1642635715,36.42,991.15,1017.05,215,25.50,9.53,-16,1
1642636016,33.34,991.22,1017.12,215,25.41,8.14,-16,1
1642636317,30.98,990.99,1016.90,215,25.26,6.93,-16,1
1642636619,31.12,991.06,1016.96,215,25.08,6.85,-16,1
1642636919,29.89,991.16,1017.06,215,25.00,6.19,-16,1
1642637221,29.82,990.88,1016.78,215,24.82,6.00,-16,1
1642637522,29.68,990.97,1016.88,215,24.91,6.01,-16,1
1642637824,29.17,990.92,1016.83,215,25.01,5.85,-16,1
1642638126,28.62,991.01,1016.92,215,25.11,5.66,-16,1
1642638427,28.32,991.27,1017.17,215,25.11,5.50,-16,1
1642638729,28.15,991.19,1017.09,215,25.31,5.59,-16,1
1642639033,27.80,991.07,1016.98,215,25.33,5.43,-16,1
1642639334,27.41,990.94,1016.84,215,25.24,5.15,-16,1
1642639635,27.16,991.08,1016.98,215,25.48,5.22,-16,1
1642639936,26.96,991.16,1017.06,215,25.53,5.16,-16,1
1642640238,26.75,991.34,1017.24,215,25.39,4.92,-16,1
1642640842,26.26,991.30,1017.20,215,25.65,4.88,-18,1
1642641143,26.08,991.33,1017.23,215,25.68,4.81,-17,1
1642641444,26.03,991.19,1017.10,215,25.55,4.67,-17,1
1642641746,25.86,990.90,1016.80,215,25.67,4.68,-18,1
1642642047,25.64,990.82,1016.72,215,25.68,4.57,-18,1
1642642349,25.49,990.98,1016.88,215,25.75,4.54,-18,1
1642642650,25.43,990.56,1016.47,215,25.80,4.55,-18,1
1642642951,25.31,990.74,1016.64,215,25.84,4.51,-18,1
1642643254,25.38,990.45,1016.36,215,25.86,4.57,-18,1
1642643555,25.30,990.62,1016.52,215,25.88,4.54,-18,1
1642643857,25.24,990.47,1016.37,215,25.90,4.53,-18,1
1642644459,24.91,990.23,1016.13,215,25.88,4.32,-16,1
1642644760,24.87,990.18,1016.09,215,25.94,4.35,-16,1
1642645061,24.87,990.13,1016.04,215,25.97,4.37,-16,1
1642645363,24.78,990.05,1015.96,215,25.99,4.34,-16,1
1642645665,24.71,989.97,1015.88,215,26.01,4.31,-16,1
1642645966,24.66,989.90,1015.81,215,26.02,4.29,-16,1
1642646267,24.52,989.74,1015.65,215,25.95,4.16,-16,1
1642646569,24.53,989.63,1015.54,215,26.01,4.21,-16,1
1642646870,24.55,989.63,1015.53,215,25.87,4.11,-16,1
1642647172,24.40,989.33,1015.23,215,26.09,4.20,-16,1
1642647474,24.48,989.47,1015.37,215,26.03,4.20,-16,1
1642648078,24.32,989.21,1015.11,215,26.14,4.20,-17,1
1642648379,24.34,989.06,1014.97,215,26.15,4.22,-17,1
1642648681,24.19,989.09,1014.99,215,26.16,4.14,-17,1
1642648982,24.10,989.00,1014.90,215,26.15,4.08,-17,1
1642649284,24.26,988.77,1014.67,215,26.13,4.16,-17,1
1642649585,24.06,988.81,1014.71,215,26.09,4.00,-17,1
1642649889,24.10,988.69,1014.59,215,26.16,4.09,-17,1
1642650191,24.10,988.40,1014.30,215,26.18,4.10,-17,1
1642650493,24.03,988.34,1014.24,215,26.19,4.07,-17,1
1642650795,23.88,988.17,1014.07,215,26.01,3.83,-17,1
1642651096,23.94,988.15,1014.05,215,26.20,4.02,-17,1
1642651398,23.89,988.07,1013.98,215,26.14,3.94,-16,1
1642651699,23.88,988.14,1014.05,215,26.27,4.04,-16,1
1642652000,23.86,988.15,1014.06,215,26.13,3.91,-16,1
1642652301,23.87,987.93,1013.83,215,26.30,4.07,-16,1
1642652603,23.71,987.81,1013.71,215,26.31,3.98,-16,1
1642652904,23.57,988.00,1013.90,215,26.15,3.76,-16,1
1642653205,23.58,987.91,1013.81,215,26.03,3.66,-16,1
1642653507,23.59,987.87,1013.77,215,26.15,3.77,-16,1
1642653808,23.61,987.74,1013.64,215,25.84,3.52,-16,1
1642654109,23.79,987.68,1013.58,215,25.93,3.71,-16,1
1642654410,23.93,987.88,1013.79,215,25.72,3.62,-16,1
1642654712,24.15,987.35,1013.25,215,25.56,3.61,-16,1
1642655013,24.11,987.67,1013.57,215,25.55,3.58,-16,1
1642655314,24.28,987.44,1013.35,215,25.34,3.50,-16,1
1642655616,24.26,987.00,1012.91,215,25.39,3.53,-16,1
1642655918,24.26,987.20,1013.10,215,25.11,3.29,-16,1
1642656219,24.33,987.18,1013.08,215,25.15,3.37,-16,1
1642656521,26.62,987.09,1013.00,215,25.03,4.55,-16,1
1642656823,29.33,987.28,1013.19,215,25.12,6.02,-16,1
1642657124,26.72,987.38,1013.29,215,25.08,4.64,-16,1
1642657426,26.09,987.21,1013.11,215,25.02,4.25,-16,1
1642657727,25.91,987.45,1013.36,215,24.83,3.99,-16,1
1642658028,25.64,987.36,1013.26,215,24.77,3.79,-16,1
1642658331,25.70,987.49,1013.40,215,24.64,3.71,-16,1
1642658632,25.53,987.36,1013.27,215,24.53,3.53,-16,1
1642658932,25.56,987.32,1013.23,215,24.52,3.54,-16,1
1642659233,25.88,987.33,1013.24,215,24.61,3.79,-16,1
1642659534,25.71,987.26,1013.17,215,24.71,3.78,-16,1
1642659836,25.60,987.21,1013.11,215,24.91,3.89,-16,1
1642660137,25.43,987.39,1013.29,215,24.89,3.78,-16,1
1642660439,25.00,987.24,1013.14,215,25.08,3.70,-16,1
1642660740,25.32,987.19,1013.10,215,25.28,4.05,-16,1
1642661041,24.94,987.18,1013.08,215,25.34,3.88,-16,1
1642661342,24.87,987.02,1012.93,215,25.41,3.90,-17,1
1642661644,24.94,986.88,1012.78,215,25.53,4.04,-16,1
1642661946,24.50,987.06,1012.96,215,25.52,3.78,-17,1
1642662246,24.40,987.08,1012.98,215,25.57,3.76,-16,1
1642662547,24.35,987.10,1013.00,215,25.64,3.79,-16,1
1642662848,25.60,987.05,1012.96,215,25.74,4.59,-16,1
1642663149,26.54,987.06,1012.97,215,25.80,5.16,-16,1
1642663450,26.55,986.83,1012.73,215,25.86,5.22,-16,1
1642663752,26.99,986.74,1012.65,215,26.03,5.60,-16,1
1642664054,28.12,986.69,1012.60,215,26.16,6.30,-16,1
1642664355,31.83,986.78,1012.69,215,26.33,8.26,-16,1
1642664657,29.66,986.67,1012.58,215,26.46,7.34,-16,1
1642664959,28.61,986.67,1012.57,215,26.35,6.72,-16,1
1642665260,28.35,986.88,1012.78,215,26.32,6.56,-16,1
1642665561,27.84,987.04,1012.95,215,26.30,6.28,-16,1
1642665862,27.60,987.02,1012.93,215,26.26,6.12,-16,1
1642666163,27.39,987.00,1012.90,215,26.29,6.03,-18,1
1642666464,27.09,987.09,1012.99,215,26.28,5.87,-18,1
1642666765,26.95,987.28,1013.19,215,26.30,5.81,-18,1
1642667066,26.80,987.40,1013.30,215,26.29,5.72,-18,1
1642667367,26.54,987.41,1013.32,215,26.20,5.50,-18,1
1642667670,26.32,987.25,1013.16,215,26.24,5.42,-18,1
1642667971,26.25,987.09,1013.00,215,26.26,5.39,-18,1
1642668272,26.29,987.24,1013.15,215,26.30,5.45,-18,1
1642668573,26.09,987.26,1013.17,215,26.30,5.34,-18,1
1642668874,25.87,987.10,1013.01,215,26.29,5.21,-18,1
1642669176,25.94,987.19,1013.10,215,26.33,5.28,-18,1
1642669477,26.04,987.46,1013.36,215,26.34,5.34,-18,1
1642669779,25.83,987.35,1013.25,215,26.28,5.18,-18,1
1642670080,25.79,987.04,1012.94,215,26.37,5.23,-18,1
1642670381,25.74,986.93,1012.83,215,26.37,5.21,-18,1
1642670682,25.69,987.10,1013.00,215,26.45,5.24,-18,1
1642670983,25.55,986.98,1012.89,215,26.38,5.11,-18,1
1642671284,25.49,987.09,1013.00,215,26.48,5.16,-18,1
1642671586,25.51,986.95,1012.86,215,26.55,5.23,-18,1
1642671887,24.44,986.90,1012.81,215,26.51,4.58,-18,1
1642672188,24.61,986.92,1012.82,215,26.46,4.64,-18,1
1642672489,24.70,986.70,1012.60,215,26.44,4.67,-18,1
1642672792,24.65,986.34,1012.25,215,26.45,4.65,-18,1
1642673093,24.72,986.33,1012.23,215,26.52,4.75,-18,1
1642673395,24.72,986.20,1012.10,215,26.33,4.59,-18,1
1642673696,24.72,985.77,1011.67,215,26.38,4.63,-18,1
1642673999,24.64,986.02,1011.92,215,26.53,4.71,-18,1
1642674300,24.66,985.87,1011.77,215,26.59,4.78,-18,1
1642674600,24.44,985.70,1011.60,215,26.60,4.66,-18,1
1642674901,24.24,985.78,1011.68,215,26.52,4.47,-18,1
1642675203,23.99,985.59,1011.50,215,26.57,4.36,-18,1
1642675504,24.34,985.49,1011.39,215,26.55,4.55,-18,1
1642675805,23.69,985.24,1011.14,215,26.61,4.22,-18,1
1642676108,23.61,985.04,1010.95,215,26.61,4.17,-18,1
1642676409,23.38,984.92,1010.82,215,26.59,4.02,-18,1
1642676711,23.41,984.73,1010.63,215,26.63,4.06,-16,1
1642677012,23.35,984.56,1010.47,215,26.63,4.03,-16,1
1642677314,23.72,984.54,1010.44,215,26.68,4.30,-16,1
1642677615,23.77,984.38,1010.28,215,26.71,4.35,-16,1
1642677916,23.63,984.42,1010.32,215,26.81,4.35,-16,1
1642678218,23.52,984.16,1010.06,215,26.85,4.32,-16,1
1642678519,23.54,984.05,1009.95,215,26.86,4.34,-16,1
1642678821,22.01,983.91,1009.81,215,26.79,3.33,-16,1
1642679124,21.15,983.90,1009.80,215,26.71,2.69,-16,1
1642679426,20.66,983.93,1009.83,215,26.57,2.25,-16,1
1642679727,20.33,983.80,1009.70,215,26.51,1.97,-16,1
1642680028,20.37,983.84,1009.74,215,26.41,1.92,-16,1
1642680328,21.07,983.91,1009.82,215,26.38,2.37,-16,1
1642680630,21.22,983.91,1009.82,215,26.33,2.43,-16,1
1642680933,21.49,984.15,1010.06,215,26.38,2.65,-16,1
1642681235,22.05,983.95,1009.85,215,26.22,2.88,-16,1
1642681537,22.28,984.83,1010.73,215,26.38,3.16,-16,1
1642681838,22.56,985.26,1011.17,215,26.40,3.35,-16,1
1642682139,22.65,985.30,1011.21,215,26.34,3.35,-16,1
1642682440,22.81,985.12,1011.03,215,26.32,3.44,-16,1
1642682743,22.92,984.99,1010.90,215,26.39,3.56,-16,1
1642683044,22.88,985.37,1011.27,215,26.41,3.56,-17,1
1642683345,22.97,985.23,1011.13,215,26.41,3.61,-16,1
1642683649,22.98,985.48,1011.38,215,26.46,3.66,-16,1
1642683950,23.03,985.65,1011.56,215,26.52,3.74,-16,1
1642684251,22.82,985.37,1011.28,215,26.52,3.61,-16,1
1642684554,23.06,985.70,1011.60,215,26.49,3.73,-19,1
1642684856,23.05,985.71,1011.62,215,26.51,3.74,-19,1
1642685158,23.15,985.86,1011.76,215,26.44,3.75,-16,1
1642685460,23.23,986.13,1012.04,215,26.53,3.87,-16,1
1642685761,23.20,985.88,1011.79,215,26.46,3.79,-16,1
1642686062,23.18,986.12,1012.02,215,26.40,3.73,-16,1
1642686364,23.28,986.12,1012.02,215,26.54,3.91,-16,1
1642686666,23.13,986.09,1011.99,215,26.50,3.79,-16,1
1642686967,23.02,986.24,1012.15,215,26.55,3.76,-16,1
1642687269,23.04,986.57,1012.47,215,26.50,3.73,-16,1
1642687570,23.14,986.71,1012.62,215,26.57,3.85,-16,1
1642687872,23.26,986.90,1012.80,215,26.55,3.91,-16,1
1642688174,23.19,986.80,1012.71,215,26.59,3.90,-16,1
1642688476,23.12,986.73,1012.63,215,26.56,3.83,-16,1
1642688777,23.16,986.86,1012.76,215,26.45,3.76,-16,1
1642689079,23.42,986.85,1012.75,215,26.58,4.03,-19,1
1642689381,23.38,986.97,1012.88,215,26.58,4.01,-19,1
1642689682,23.32,987.03,1012.93,215,26.61,3.99,-16,1
1642689983,23.15,987.15,1013.05,215,26.62,3.90,-16,1
1642690285,22.88,987.11,1013.01,215,26.49,3.63,-16,1
1642690586,22.56,987.33,1013.24,215,26.53,3.46,-16,1
1642690888,22.55,987.48,1013.38,215,26.48,3.41,-16,1
1642691190,22.15,987.31,1013.21,215,26.43,3.11,-18,1
1642691491,22.29,987.34,1013.25,215,26.51,3.27,-16,1
1642691792,22.39,987.49,1013.39,215,26.45,3.28,-16,1
1642692094,22.57,987.51,1013.42,215,26.33,3.29,-16,1
1642692397,22.70,987.85,1013.75,215,26.47,3.50,-16,1
1642692699,23.40,987.61,1013.51,215,26.58,4.02,-16,1
1642693001,23.62,987.56,1013.46,215,26.62,4.19,-16,1
1642693302,23.36,987.78,1013.69,215,26.69,4.09,-16,1
1642693604,23.18,987.79,1013.69,215,26.68,3.97,-16,1
1642693906,23.03,987.60,1013.50,215,26.70,3.89,-16,1
1642694207,22.81,987.97,1013.88,215,26.73,3.78,-16,1
1642694511,22.85,987.50,1013.40,215,26.64,3.73,-16,1
1642694813,22.57,987.92,1013.82,215,26.75,3.65,-17,1
1642695114,22.33,987.89,1013.80,215,26.64,3.41,-17,1
1642695416,22.31,987.51,1013.41,215,26.48,3.26,-17,1
1642695719,22.43,987.52,1013.43,215,26.37,3.24,-17,1
1642696020,22.31,987.63,1013.53,215,26.39,3.18,-17,1
1642696322,22.42,987.94,1013.84,215,26.25,3.13,-17,1
1642696625,23.35,987.66,1013.56,215,25.98,3.48,-18,1
1642696926,23.43,987.70,1013.61,215,25.80,3.38,-17,1
1642697227,24.06,987.52,1013.43,215,25.64,3.62,-17,1
1642697529,23.91,987.91,1013.81,215,25.71,3.59,-18,1
1642697830,23.71,987.59,1013.50,215,25.57,3.36,-17,1
1642698436,23.56,987.85,1013.76,215,25.31,3.05,-18,1
1642698738,23.28,987.72,1013.62,215,25.11,2.71,-18,1
1642699040,22.95,987.71,1013.62,215,25.10,2.51,-18,1
1642699343,23.29,987.80,1013.71,215,24.97,2.60,-18,1
1642699644,23.11,987.65,1013.55,215,24.82,2.36,-18,1
1642699947,23.23,987.51,1013.42,215,24.89,2.50,-18,1
1642700250,23.29,987.43,1013.34,215,24.67,2.35,-18,1
1642700552,23.72,987.53,1013.43,215,24.63,2.57,-18,1
1642700853,23.54,987.50,1013.41,215,24.54,2.39,-18,1
1642701156,24.70,987.67,1013.58,215,24.48,3.02,-18,1
1642701457,21.97,987.69,1013.59,215,24.34,1.26,-18,1
1642702060,23.60,987.65,1013.55,215,24.39,2.30,-16,1
1642702362,23.97,987.56,1013.46,215,24.47,2.59,-15,1
1642702662,23.62,987.81,1013.72,215,24.69,2.56,-16,1
1642702963,23.42,987.72,1013.62,215,24.81,2.54,-16,1
1642703265,23.39,987.77,1013.67,215,24.92,2.62,-16,1
1642703569,23.10,987.74,1013.64,215,25.23,2.70,-15,1
1642703872,23.11,987.90,1013.81,215,25.32,2.78,-16,1
1642704173,23.02,987.84,1013.74,215,25.44,2.83,-17,1
1642704474,22.90,987.77,1013.67,215,25.58,2.87,-17,1
1642704775,22.55,987.84,1013.75,215,25.63,2.70,-17,1
1642705680,22.67,988.03,1013.94,215,25.76,2.88,-16,1
1642705981,22.68,987.86,1013.77,215,25.91,3.01,-16,1
1642706585,23.02,988.03,1013.93,215,25.99,3.29,-16,1
1642706887,23.09,987.98,1013.89,215,25.98,3.33,-16,1
1642707190,22.86,987.80,1013.71,215,25.88,3.10,-16,1
1642707492,23.30,987.91,1013.82,215,26.03,3.50,-16,1
1642707793,23.20,988.11,1014.01,215,26.06,3.46,-16,1
1642708095,23.02,988.26,1014.16,215,26.22,3.48,-16,1
1642708396,22.96,988.36,1014.26,215,26.04,3.29,-16,1
1642708697,22.88,988.35,1014.26,215,26.20,3.38,-19,1
1642709000,22.76,988.20,1014.10,215,26.02,3.15,-14,1
1642709302,22.64,988.43,1014.33,215,26.01,3.07,-17,1
1642709603,22.79,988.61,1014.52,215,26.08,3.23,-17,1
1642709904,23.19,988.54,1014.45,215,25.90,3.32,-17,1
1642710205,23.23,988.77,1014.67,215,25.75,3.22,-17,1
1642710507,23.09,988.85,1014.76,215,25.72,3.11,-17,1
1642710808,23.51,988.70,1014.61,215,25.50,3.18,-17,1
1642711108,23.97,988.83,1014.73,215,25.54,3.49,-17,1
1642711409,24.90,989.11,1015.02,215,25.48,3.97,-16,1
1642711710,24.77,989.20,1015.11,215,25.49,3.91,-17,1
1642712011,24.44,989.23,1015.13,215,25.38,3.63,-17,1
1642712313,24.22,989.26,1015.17,215,25.36,3.48,-17,1
1642712614,24.19,989.05,1014.96,215,25.24,3.36,-15,1
1642712915,25.99,989.34,1015.24,215,24.98,4.16,-15,1
1642713216,24.63,989.10,1015.00,215,24.92,3.35,-15,1
1642713517,24.22,989.32,1015.22,215,24.89,3.08,-15,1
1642713818,24.23,989.32,1015.22,215,24.88,3.08,-16,1
1642714119,24.20,989.18,1015.08,215,24.75,2.96,-16,1
1642714420,24.46,989.20,1015.10,215,24.66,3.03,-15,1
1642714721,25.00,989.35,1015.26,215,24.45,3.16,-15,1
1642715023,25.71,989.36,1015.27,215,24.37,3.49,-15,1
1642715324,26.42,989.51,1015.42,215,24.34,3.85,-15,1
1642715625,26.11,989.68,1015.59,215,24.20,3.56,-15,1
1642715926,26.53,989.61,1015.52,215,24.28,3.86,-15,1
1642716227,27.63,989.54,1015.44,215,24.07,4.26,-15,1
1642716528,29.32,989.92,1015.82,215,23.99,5.04,-15,1
1642716829,28.76,989.91,1015.82,215,23.90,4.69,-16,1
1642717130,28.51,989.74,1015.64,215,23.99,4.64,-15,1
1642717431,33.63,990.00,1015.90,215,24.03,7.06,-15,1
1642717732,35.18,990.00,1015.91,215,24.07,7.75,-15,1
1642718033,35.14,989.89,1015.79,215,23.95,7.63,-15,1
1642718335,31.84,990.00,1015.90,215,24.11,6.34,-15,1
1642718636,32.37,989.99,1015.89,215,24.09,6.56,-15,1
1642718937,34.50,990.25,1016.15,215,23.87,7.29,-15,1
1642719238,31.76,990.27,1016.18,215,24.00,6.20,-15,1
1642719539,30.72,990.27,1016.18,215,23.70,5.46,-15,1
1642719841,33.96,990.11,1016.02,215,23.92,7.11,-16,1
1642720143,33.39,990.11,1016.02,215,24.14,7.05,-16,1
1642720444,34.05,990.06,1015.97,215,24.41,7.57,-16,1
1642720745,33.22,990.32,1016.22,215,24.53,7.32,-16,1
1642721046,33.08,990.26,1016.16,215,24.86,7.54,-16,1
1642721347,33.08,990.26,1016.17,215,25.03,7.69,-16,1
1642721649,32.47,990.35,1016.25,215,25.18,7.55,-16,1
1642721950,32.31,990.27,1016.17,215,25.10,7.41,-16,1
1642722250,32.12,990.48,1016.39,215,25.42,7.60,-16,1
1642722551,32.10,990.55,1016.45,215,25.34,7.52,-16,1
1642722852,31.85,990.60,1016.50,215,25.37,7.44,-16,1
1642723153,31.64,990.59,1016.49,215,25.60,7.54,-16,1
1642723454,31.54,990.35,1016.25,215,25.60,7.49,-15,1
1642723755,31.43,990.39,1016.29,215,25.68,7.51,-15,1
1642724056,31.21,990.27,1016.18,215,25.73,7.45,-15,1
1642724358,31.18,990.53,1016.44,215,25.77,7.47,-15,1
1642724659,30.14,990.61,1016.52,215,25.95,7.13,-15,1
1642724959,30.01,990.83,1016.73,215,25.95,7.07,-15,1
1642725260,29.11,990.78,1016.68,215,25.99,6.66,-15,1
1642725562,29.05,990.70,1016.60,215,25.80,6.46,-15,1
1642725863,28.75,990.84,1016.75,215,25.97,6.46,-15,1
1642726164,28.47,990.74,1016.64,215,25.97,6.32,-16,1
1642726465,28.33,990.71,1016.61,215,25.95,6.23,-15,1
1642726767,28.42,990.80,1016.71,215,25.80,6.15,-15,1
1642727068,28.10,991.12,1017.02,215,25.82,6.00,-15,1
1642727370,27.87,990.97,1016.87,215,25.86,5.92,-15,1
1642727670,27.90,991.06,1016.96,215,25.84,5.91,-15,1
1642727972,27.74,990.86,1016.77,215,26.00,5.97,-16,1
1642728273,27.69,990.86,1016.76,215,26.00,5.94,-15,1
1642728574,27.55,990.96,1016.86,215,26.03,5.90,-15,1
1642728874,27.71,990.94,1016.85,215,25.91,5.87,-16,1
1642729176,27.44,990.75,1016.65,215,25.93,5.75,-15,1
1642729478,27.44,990.69,1016.59,215,26.04,5.85,-15,1
1642729779,27.40,990.83,1016.73,215,25.94,5.74,-15,1
1642730080,27.37,990.86,1016.76,215,25.99,5.76,-15,1
1642730382,27.35,990.85,1016.75,215,26.12,5.87,-16,1
1642730684,27.26,990.98,1016.89,215,26.01,5.73,-15,1
1642730985,27.21,990.98,1016.88,215,25.96,5.66,-15,1
1642731286,27.49,991.21,1017.11,215,25.96,5.80,-15,1
1642731587,27.79,991.42,1017.32,215,26.05,6.04,-18,1
1642731888,27.87,991.46,1017.36,215,26.12,6.14,-17,1
1642732189,27.83,991.40,1017.31,215,26.24,6.22,-17,1
1642732490,27.83,991.33,1017.23,215,26.23,6.21,-17,1
1642732791,27.63,991.63,1017.53,215,26.10,6.00,-17,1
1642733092,27.62,991.62,1017.52,215,26.17,6.05,-17,1
1642733394,27.46,991.55,1017.45,215,26.17,5.97,-17,1
1642733695,27.59,991.57,1017.47,215,26.04,5.92,-17,1
1642733996,27.45,991.41,1017.32,215,26.08,5.89,-17,1
1642734297,27.31,991.72,1017.63,215,26.09,5.82,-17,1
1642734599,27.24,991.50,1017.40,215,26.10,5.79,-17,1
1642734900,27.15,991.43,1017.33,215,26.25,5.87,-17,1
1642735201,27.09,991.71,1017.61,215,26.20,5.80,-18,1
1642735502,26.96,991.38,1017.28,215,26.28,5.80,-18,1
1642735804,26.87,991.50,1017.40,215,26.22,5.70,-17,1
1642736105,26.77,991.82,1017.73,215,26.28,5.69,-17,1
1642736406,26.80,991.91,1017.81,215,26.16,5.61,-17,1
1642736708,26.65,991.63,1017.54,215,26.09,5.47,-17,1
1642737009,26.56,991.92,1017.83,215,26.33,5.62,-18,1
1642737310,26.27,992.05,1017.96,215,26.33,5.46,-17,1
1642737611,26.27,992.16,1018.06,215,26.17,5.33,-18,1
1642737912,26.28,992.19,1018.10,215,26.20,5.36,-17,1
1642738213,26.32,992.20,1018.10,215,26.33,5.49,-18,1
1642738514,26.26,991.96,1017.86,215,26.16,5.31,-17,1
1642738816,26.05,992.18,1018.09,215,26.33,5.34,-17,1
1642739116,26.08,992.18,1018.08,215,26.19,5.24,-18,1
1642739417,25.99,992.21,1018.11,215,26.15,5.16,-17,1
1642739719,25.76,992.23,1018.13,215,26.34,5.19,-18,1
1642740021,25.67,992.17,1018.07,215,26.16,4.99,-18,1
1642740324,25.53,992.35,1018.25,215,26.35,5.07,-17,1
1642740625,25.37,992.38,1018.28,215,26.14,4.80,-18,1
1642740927,25.42,992.20,1018.11,215,26.31,4.97,-18,1
1642741229,25.33,992.41,1018.31,215,26.19,4.82,-17,1
1642741530,25.22,992.07,1017.97,215,26.19,4.76,-16,1
1642741831,25.22,992.25,1018.15,215,26.23,4.79,-16,1
1642742135,25.64,992.12,1018.03,215,26.17,4.98,-16,1
1642742436,26.71,992.08,1017.99,215,26.17,5.57,-16,1
1642742738,26.96,992.35,1018.25,215,26.51,5.99,-16,1
1642743038,26.11,992.35,1018.26,215,26.54,5.55,-16,1
1642743339,25.36,992.49,1018.39,215,26.44,5.05,-16,1
1642743641,24.61,992.41,1018.32,215,26.33,4.53,-16,1
1642743942,24.20,992.48,1018.39,215,26.33,4.28,-16,1
1642744244,23.92,992.19,1018.09,215,26.19,4.00,-16,1
1642744545,23.76,992.24,1018.14,215,25.90,3.66,-16,1
1642744846,23.67,992.36,1018.26,215,25.90,3.61,-16,1
1642745148,23.91,992.57,1018.48,215,25.74,3.62,-16,1
1642745449,24.50,992.55,1018.45,215,25.64,3.88,-16,1
1642745750,26.73,992.50,1018.40,215,25.64,5.13,-16,1
1642746052,27.37,992.58,1018.48,215,25.67,5.49,-16,1
1642746354,26.72,992.62,1018.53,215,25.54,5.03,-16,1
1642746655,28.76,992.70,1018.60,215,25.49,6.06,-16,1
1642746958,34.33,992.71,1018.61,215,25.47,8.62,-16,1
1642747261,39.86,992.66,1018.57,215,25.54,10.91,-16,1
1642747562,30.92,992.54,1018.45,215,25.40,7.03,-16,1
1642747864,28.61,992.73,1018.63,215,25.23,5.75,-16,1
1642748165,29.54,992.75,1018.66,215,25.07,6.08,-16,1
1642748466,27.87,992.74,1018.65,215,24.89,5.09,-16,1
1642748768,27.93,992.72,1018.62,215,24.77,5.01,-15,1
1642749071,28.26,992.83,1018.73,215,24.57,5.01,-16,1
1642749373,31.06,992.90,1018.80,215,24.74,6.52,-15,1
1642749675,30.22,992.92,1018.82,215,24.75,6.13,-15,1
1642749976,28.05,992.98,1018.88,215,24.59,4.92,-15,1
1642750277,27.39,993.06,1018.96,215,24.50,4.50,-15,1
1642750577,27.36,993.12,1019.02,215,24.31,4.32,-16,1
1642750879,26.82,992.98,1018.88,215,24.21,3.95,-16,1
1642751179,26.65,993.18,1019.09,215,24.20,3.85,-15,1
1642751481,26.54,993.07,1018.97,215,24.24,3.83,-15,1
1642751782,26.30,993.07,1018.98,215,24.45,3.88,-17,1
1642752083,26.04,993.10,1019.00,215,24.57,3.84,-17,1
1642752687,26.02,993.04,1018.94,215,24.78,4.01,-15,1
1642752989,25.67,993.06,1018.97,215,24.83,3.86,-16,1
1642753290,28.11,993.22,1019.13,215,25.08,5.37,-16,1
1642753593,29.12,993.26,1019.17,215,25.20,5.98,-16,1
1642753894,28.90,993.11,1019.01,215,25.23,5.90,-16,1
1642754195,28.07,993.24,1019.15,215,25.27,5.51,-16,1
1642754496,27.49,993.29,1019.19,215,25.27,5.21,-16,1
1642754798,27.44,993.31,1019.21,215,25.28,5.20,-16,1
1642755099,28.53,993.19,1019.09,215,25.31,5.78,-16,1
1642755400,28.06,993.23,1019.14,215,25.32,5.55,-16,1
1642755701,27.07,993.23,1019.14,215,25.37,5.08,-16,1
1642756004,26.79,993.31,1019.21,215,25.32,4.89,-16,1
1642756305,26.62,993.24,1019.14,215,25.34,4.81,-16,1
1642756606,26.61,993.29,1019.19,215,25.29,4.76,-16,1
1642756907,26.46,993.53,1019.43,215,25.20,4.60,-16,1
1642757208,25.85,993.34,1019.25,215,25.21,4.28,-16,1
1642757509,25.52,993.45,1019.35,215,25.16,4.05,-16,1
1642757811,25.92,993.31,1019.21,215,25.11,4.23,-16,1
1642758111,26.22,993.32,1019.23,215,25.01,4.31,-16,1
1642758412,26.55,993.24,1019.15,215,24.95,4.44,-18,1
1642758714,25.95,993.14,1019.05,215,24.82,4.00,-16,1
1642759015,26.14,993.28,1019.19,215,24.73,4.03,-16,1
1642759317,25.99,993.27,1019.18,215,24.70,3.92,-16,1
1642759619,26.01,993.19,1019.10,215,24.59,3.84,-15,1
1642759920,29.44,993.21,1019.11,215,24.46,5.50,-15,1
1642760222,29.58,993.18,1019.09,215,24.31,5.45,-16,1
1642760524,29.38,993.19,1019.10,215,24.19,5.24,-16,1
1642760825,30.99,993.15,1019.06,215,24.17,5.99,-15,1
1642761126,30.27,993.13,1019.03,215,24.07,5.57,-15,1
1642761428,29.82,993.08,1018.98,215,24.00,5.29,-15,1
1642761730,30.29,993.07,1018.97,215,23.86,5.40,-15,1
1642762033,29.25,993.00,1018.90,215,23.78,4.82,-15,1
1642762334,28.84,993.03,1018.93,215,23.72,4.57,-16,1
1642762636,28.77,993.15,1019.05,215,23.58,4.41,-15,1
1642763243,28.37,993.14,1019.04,215,23.47,4.12,-16,1
1642763544,28.39,992.58,1018.49,215,23.24,3.94,-16,1
1642763846,27.98,993.06,1018.97,215,23.35,3.82,-15,1
1642764147,28.79,993.04,1018.95,215,23.26,4.15,-16,1
1642764448,28.80,993.06,1018.97,215,23.22,4.12,-16,1
1642764749,27.81,993.03,1018.94,215,23.13,3.54,-16,1
1642765050,27.70,993.12,1019.03,215,23.09,3.46,-15,1
1642765350,27.64,993.07,1018.97,215,23.05,3.39,-16,1
1642765651,27.57,993.06,1018.96,215,23.00,3.31,-16,1
1642765952,27.45,993.07,1018.98,215,22.90,3.16,-16,1
1642766253,27.32,993.05,1018.95,215,22.88,3.08,-16,1
1642766854,27.17,993.09,1019.00,215,22.77,2.91,-16,1
1642767156,26.93,993.08,1018.98,215,22.69,2.72,-15,1
1642767456,27.09,993.14,1019.05,215,22.68,2.79,-16,1
1642767758,28.02,993.06,1018.96,215,22.70,3.29,-16,1
1642768059,27.79,993.01,1018.91,215,22.81,3.26,-15,1
1642768360,28.08,992.98,1018.88,215,22.95,3.53,-16,1
1642768661,28.30,992.98,1018.89,215,23.11,3.78,-16,1
1642768962,28.15,992.97,1018.88,215,23.32,3.88,-16,1
1642769262,27.80,993.00,1018.90,215,23.49,3.85,-16,1
1642769563,27.83,992.96,1018.86,215,23.67,4.02,-15,1
1642769864,27.81,992.92,1018.83,215,23.84,4.16,-16,1
1642770468,27.30,992.53,1018.43,215,24.09,4.10,-15,1
1642770769,27.02,992.55,1018.45,215,24.05,3.92,-16,1
1642771070,26.66,992.55,1018.45,215,24.19,3.85,-16,1
1642771372,26.81,992.51,1018.41,215,24.18,3.92,-16,1
1642771674,26.67,992.94,1018.85,215,24.34,3.99,-16,1
1642771976,26.52,992.83,1018.74,215,24.42,3.97,-16,1
1642772276,26.31,992.93,1018.83,215,24.59,4.00,-16,1
1642772579,26.29,992.77,1018.68,215,24.63,4.03,-16,1
1642772883,26.29,992.71,1018.61,215,24.57,3.98,-16,1
1642773187,27.15,992.69,1018.59,215,24.45,4.33,-16,1
1642773488,26.54,992.81,1018.71,215,24.55,4.10,-16,1
1642774398,25.92,992.63,1018.53,215,24.63,3.83,-16,1
1642774700,25.79,992.59,1018.49,215,24.74,3.85,-18,1
1642775001,25.52,992.83,1018.74,215,24.87,3.81,-16,1
1642775305,25.30,992.94,1018.84,215,24.88,3.69,-16,1
1642775607,25.16,992.82,1018.72,215,24.82,3.57,-16,1
1642775909,24.93,992.60,1018.51,215,24.83,3.44,-16,1
1642776210,24.70,992.77,1018.67,215,24.76,3.25,-16,1
1642776513,24.54,992.94,1018.84,215,25.00,3.36,-16,1
1642776815,24.67,992.96,1018.86,215,24.99,3.43,-16,1
1642777119,24.70,992.86,1018.77,215,24.85,3.33,-16,1
1642777720,24.54,993.29,1019.19,215,24.97,3.34,-16,1
1642778021,24.57,993.29,1019.19,215,24.83,3.24,-16,1
1642778323,24.67,993.07,1018.98,215,24.88,3.33,-16,1
1642778626,24.63,992.95,1018.85,215,24.83,3.27,-16,1
1642778929,24.54,992.85,1018.76,215,25.02,3.38,-16,1
1642779233,24.57,992.69,1018.59,215,24.85,3.25,-16,1
1642779536,24.53,993.08,1018.98,215,25.10,3.44,-16,1
1642779838,24.81,992.95,1018.85,215,25.13,3.63,-17,1
1642780141,25.04,993.11,1019.02,215,24.89,3.56,-17,1
1642780443,25.05,992.86,1018.76,215,24.99,3.65,-17,1
1642780744,25.24,992.91,1018.81,215,25.00,3.76,-17,1
1642781046,24.99,993.08,1018.98,215,25.15,3.75,-16,1
1642781350,24.92,993.35,1019.25,215,25.19,3.75,-16,1
1642781653,24.97,993.31,1019.22,215,25.15,3.74,-16,1
1642781955,25.50,993.37,1019.28,215,25.20,4.08,-16,1
1642782256,25.32,993.28,1019.18,215,25.20,3.98,-16,1
1642782559,24.89,993.19,1019.10,215,24.98,3.55,-16,1
1642782860,24.67,993.63,1019.54,215,24.86,3.32,-16,1
1642783161,24.65,993.64,1019.55,215,24.97,3.40,-16,1
1642783463,24.40,993.24,1019.15,215,25.03,3.31,-16,1
1642783767,24.31,993.45,1019.35,215,25.08,3.30,-16,1
1642784071,24.51,993.40,1019.30,215,25.14,3.47,-16,1
1642784374,24.68,993.61,1019.52,215,25.07,3.50,-16,1
1642784675,25.14,993.24,1019.15,215,24.97,3.68,-16,1
1642784977,24.97,993.50,1019.40,215,25.19,3.77,-16,1
1642785278,25.19,993.77,1019.67,215,25.19,3.89,-16,1
1642785579,25.14,993.74,1019.64,215,25.26,3.93,-16,1
1642785881,24.98,993.48,1019.38,215,25.28,3.86,-16,1
1642786182,24.84,993.73,1019.63,215,25.24,3.74,-16,1
1642786484,24.82,993.71,1019.62,215,25.25,3.74,-16,1
1642786785,24.71,993.71,1019.62,215,25.43,3.82,-16,1
1642787087,24.66,993.39,1019.29,215,25.36,3.74,-16,1
1642787388,24.57,993.70,1019.61,215,25.47,3.78,-16,1
1642787689,24.58,993.66,1019.56,215,25.49,3.80,-16,1
1642787991,24.62,993.55,1019.45,215,25.20,3.58,-16,1
1642788294,24.62,993.45,1019.36,215,25.50,3.83,-16,1
1642788596,24.63,993.58,1019.49,215,25.39,3.74,-16,1
1642788897,24.51,993.54,1019.45,215,25.49,3.76,-16,1
1642789198,24.58,993.54,1019.44,215,25.47,3.78,-16,1
1642789502,24.77,993.61,1019.52,215,25.43,3.86,-16,1
1642789804,25.38,993.43,1019.33,215,25.29,4.09,-16,1
1642790105,25.80,993.59,1019.49,215,25.20,4.25,-16,1
1642790406,25.50,993.51,1019.42,215,25.14,4.02,-16,1
1642790708,26.26,993.41,1019.31,215,25.08,4.40,-16,1
1642791009,25.82,993.37,1019.28,215,24.93,4.03,-16,1
1642791311,25.99,993.28,1019.18,215,24.85,4.05,-16,1
1642791613,25.89,993.49,1019.40,215,24.76,3.92,-16,1
1642791914,26.21,993.40,1019.31,215,24.73,4.07,-18,1
1642792215,27.31,993.40,1019.31,215,24.53,4.49,-18,1
1642792516,27.26,993.36,1019.26,215,24.52,4.45,-18,1
1642792817,27.41,993.36,1019.27,215,24.40,4.43,-18,1
1642793120,27.45,993.27,1019.18,215,24.26,4.33,-18,1
1642793421,27.24,993.34,1019.24,215,24.21,4.17,-18,1
1642793722,27.11,993.30,1019.20,215,24.12,4.03,-18,1
1642794023,27.25,993.30,1019.21,215,23.95,3.96,-20,1
1642794323,28.15,993.33,1019.23,215,23.95,4.42,-18,1
1642794625,28.04,993.40,1019.30,215,23.86,4.29,-19,1
1642794927,28.73,993.16,1019.07,215,23.80,4.59,-18,1
1642795229,29.03,993.26,1019.17,215,23.73,4.68,-19,1
1642795530,29.32,993.30,1019.20,215,23.66,4.76,-16,1
1642795832,29.26,993.25,1019.15,215,23.57,4.65,-16,1
1642796133,29.01,993.22,1019.12,215,23.51,4.47,-15,1
1642796434,29.82,993.32,1019.22,215,23.42,4.79,-16,1
1642796735,30.61,993.34,1019.25,215,23.39,5.14,-16,1
1642797036,31.53,993.28,1019.18,215,23.31,5.49,-16,1
1642797337,31.99,993.30,1019.21,215,23.25,5.65,-16,1
1642797638,32.17,993.22,1019.12,215,23.18,5.67,-16,1
1642797940,33.20,993.24,1019.15,215,23.14,6.09,-16,1
1642798242,36.00,993.16,1019.06,215,23.10,7.24,-16,1
1642798545,33.96,993.23,1019.13,215,23.21,6.48,-16,1
1642798846,33.35,993.16,1019.07,215,23.32,6.32,-16,1
1642799147,32.23,993.16,1019.07,215,23.43,5.92,-15,1
1642799448,31.42,993.02,1018.92,215,23.62,5.72,-15,1
1642799749,31.46,992.95,1018.85,215,23.69,5.80,-16,1
1642800050,31.62,993.02,1018.92,215,23.93,6.08,-15,1
1642800350,32.09,992.99,1018.90,215,24.13,6.46,-16,1
1642800651,32.88,992.86,1018.76,215,24.43,7.08,-15,1
1642800952,33.28,992.87,1018.77,215,24.67,7.47,-15,1
1642801253,33.27,992.87,1018.77,215,24.78,7.56,-15,1
1642801555,33.00,992.86,1018.76,215,24.82,7.48,-15,1
1642801856,32.62,992.90,1018.80,215,24.90,7.37,-16,1
1642802157,32.44,992.88,1018.79,215,24.94,7.33,-15,1
1642802458,32.72,992.89,1018.79,215,25.05,7.55,-15,1
1642802759,32.14,992.92,1018.82,215,25.04,7.28,-16,1
1642803061,32.14,993.00,1018.90,215,25.07,7.31,-16,1
1642803362,32.38,992.84,1018.74,215,25.17,7.50,-16,1
1642803663,32.06,992.67,1018.58,215,25.17,7.36,-16,1
1642803965,32.05,992.81,1018.71,215,25.14,7.32,-16,1
1642804265,31.79,992.76,1018.66,215,25.22,7.28,-16,1
1642804566,31.28,992.89,1018.79,215,25.15,6.98,-16,1
1642804867,31.06,992.95,1018.86,215,25.11,6.84,-16,1
1642805168,31.04,992.97,1018.87,215,25.08,6.81,-16,1
1642805469,31.59,992.76,1018.66,215,25.11,7.09,-16,1
1642805771,31.29,992.69,1018.59,215,25.27,7.09,-16,1
1642806072,31.39,992.78,1018.68,215,25.30,7.16,-16,1
1642806373,31.46,992.79,1018.70,215,25.35,7.24,-16,1
1642806675,31.19,992.78,1018.69,215,25.44,7.19,-16,1
1642806976,31.14,992.73,1018.64,215,25.47,7.19,-16,1
1642807278,30.83,992.66,1018.57,215,25.50,7.07,-16,1
1642807578,30.78,992.68,1018.58,215,25.51,7.06,-17,1
1642807879,30.89,992.67,1018.57,215,25.50,7.10,-16,1
1642808180,30.71,992.51,1018.41,215,25.46,6.98,-16,1
1642808481,30.60,992.43,1018.33,215,25.54,7.00,-16,1
1642808782,30.58,992.28,1018.18,215,25.50,6.95,-16,1
1642809083,30.54,992.33,1018.24,215,25.60,7.02,-16,1
1642809384,30.44,992.34,1018.24,215,25.61,6.98,-16,1
1642809685,30.31,992.37,1018.28,215,25.62,6.93,-16,1
1642809986,30.28,992.31,1018.21,215,25.58,6.88,-16,1
1642810288,30.19,992.17,1018.07,215,25.61,6.86,-16,1
1642810589,30.05,992.22,1018.12,215,25.60,6.78,-16,1
1642810890,29.80,992.25,1018.15,215,25.62,6.68,-16,1
1642811191,29.87,992.29,1018.19,215,25.60,6.70,-16,1
1642811492,29.86,992.17,1018.07,215,25.68,6.76,-16,1
1642811793,29.53,992.23,1018.14,215,25.65,6.58,-16,1
1642812093,29.72,992.19,1018.09,215,25.61,6.63,-16,1
1642812394,29.62,992.12,1018.03,215,25.67,6.64,-16,1
1642812695,29.70,992.21,1018.11,215,25.64,6.65,-16,1
1642812996,29.46,992.21,1018.11,215,25.72,6.60,-16,1
1642813298,29.30,992.11,1018.01,215,25.66,6.47,-16,1
1642813599,29.33,992.17,1018.07,215,25.73,6.54,-16,1
1642813901,29.23,992.28,1018.19,215,25.71,6.48,-16,1
1642814202,29.12,992.22,1018.12,215,25.73,6.44,-16,1
1642814503,29.08,992.21,1018.12,215,25.74,6.43,-16,1
1642814804,29.16,992.28,1018.18,215,25.79,6.51,-16,1
1642815105,28.86,992.19,1018.10,215,25.70,6.29,-16,1
1642815405,28.69,992.22,1018.12,215,25.76,6.25,-16,1
1642815706,28.75,992.26,1018.16,215,25.80,6.31,-16,1
1642816007,28.60,992.22,1018.12,215,25.78,6.22,-16,1
1642816308,28.58,992.22,1018.12,215,25.78,6.21,-16,1
1642816609,28.51,992.11,1018.01,215,25.83,6.22,-16,1
1642816910,28.22,992.07,1017.98,215,25.77,6.02,-16,1
1642817211,28.99,992.11,1018.02,215,25.85,6.48,-16,1
1642817512,29.46,992.18,1018.08,215,25.88,6.74,-16,1
1642817814,28.07,992.13,1018.03,215,25.97,6.12,-15,1
1642818114,27.64,992.18,1018.09,215,25.98,5.90,-16,1
1642818416,27.47,992.21,1018.11,215,25.90,5.74,-16,1
1642818717,27.41,992.24,1018.14,215,25.89,5.70,-16,1
1642819018,27.29,992.25,1018.15,215,25.88,5.63,-16,1
1642819319,27.19,992.27,1018.17,215,25.87,5.57,-16,1
1642819620,27.10,992.36,1018.26,215,25.81,5.47,-16,1
1642819921,27.07,992.33,1018.23,215,25.84,5.48,-15,1
1642820223,27.02,992.28,1018.19,215,25.80,5.42,-16,1
1642820524,26.88,992.33,1018.23,215,25.85,5.39,-16,1
1642820824,26.87,992.39,1018.29,215,25.85,5.38,-16,1
1642821126,26.80,992.41,1018.32,215,25.82,5.32,-16,1
1642821427,26.70,992.38,1018.28,215,25.84,5.28,-16,1
1642821728,26.59,992.38,1018.28,215,25.81,5.20,-16,1
1642822029,26.67,992.37,1018.27,215,25.80,5.23,-16,1
1642822330,26.46,992.39,1018.29,215,25.85,5.16,-16,1
1642822632,26.55,992.33,1018.24,215,25.85,5.21,-16,1
1642822933,26.43,992.41,1018.31,215,25.80,5.10,-16,1
1642823235,26.10,992.47,1018.37,215,25.81,4.93,-16,1
1642823536,26.40,992.37,1018.27,215,25.77,5.06,-16,1
1642823837,26.35,992.31,1018.21,215,25.87,5.11,-16,1
1642824442,26.27,992.43,1018.33,215,25.85,5.05,-16,1
1642824744,26.29,992.44,1018.35,215,25.85,5.07,-16,1
1642825045,26.24,992.38,1018.29,215,25.89,5.07,-16,1
1642825346,26.31,992.41,1018.31,215,25.85,5.08,-16,1
1642825648,26.11,992.39,1018.29,215,25.81,4.94,-16,1
1642825949,26.09,992.48,1018.38,215,25.89,4.99,-16,1
1642826252,25.87,992.48,1018.38,215,25.89,4.87,-16,1
1642826553,26.01,992.59,1018.49,215,25.83,4.90,-16,1
1642826855,25.98,992.62,1018.52,215,25.89,4.93,-16,1
1642827156,25.97,992.62,1018.53,215,25.89,4.92,-16,1
1642827457,25.90,992.76,1018.66,215,25.85,4.85,-16,1
1642828058,26.05,992.77,1018.67,215,25.87,4.95,-16,1
1642828360,25.87,992.81,1018.71,215,25.83,4.82,-16,1
1642828661,25.82,992.64,1018.54,215,25.86,4.82,-16,1
1642828963,25.68,992.52,1018.43,215,25.91,4.78,-16,1
1642829265,25.70,992.59,1018.50,215,25.92,4.80,-16,1
1642829566,25.69,992.70,1018.60,215,25.92,4.79,-16,1
1642829866,25.62,992.77,1018.67,215,25.87,4.71,-16,1
1642830167,25.19,992.86,1018.76,215,25.90,4.49,-16,1
1642830468,25.48,992.77,1018.67,215,25.94,4.69,-16,1
1642830769,25.52,992.88,1018.78,215,25.95,4.73,-16,1
1642831071,25.45,992.83,1018.74,215,25.96,4.70,-16,1
1642831673,26.27,992.97,1018.88,215,26.02,5.20,-16,1
1642831974,26.04,993.05,1018.95,215,26.06,5.11,-16,1
1642832276,25.49,993.02,1018.92,215,26.07,4.81,-16,1
1642832576,25.56,993.18,1019.08,215,26.05,4.83,-16,1
1642832878,24.89,993.23,1019.13,215,26.03,4.44,-16,1
1642833180,25.59,993.35,1019.25,215,26.07,4.87,-16,1
1642833483,25.07,993.13,1019.03,215,26.10,4.60,-16,1
1642833784,24.75,993.30,1019.20,215,26.14,4.45,-16,1
1642834085,24.58,993.27,1019.17,215,26.13,4.34,-16,1
1642834386,24.15,993.38,1019.29,215,26.06,4.03,-16,1
1642834688,24.47,993.36,1019.27,215,26.05,4.21,-16,1
1642834989,24.49,993.35,1019.25,215,26.11,4.27,-15,1
1642835290,24.32,993.32,1019.22,215,26.10,4.17,-16,1
1642835592,24.18,993.34,1019.24,215,26.10,4.08,-16,1
1642835893,24.04,993.38,1019.28,215,26.11,4.01,-16,1
1642836194,24.05,993.61,1019.51,215,26.04,3.95,-16,1
1642836495,23.95,993.54,1019.45,215,26.11,3.95,-16,1
1642836796,23.89,993.59,1019.49,215,26.12,3.93,-16,1
1642837097,23.74,993.64,1019.55,215,26.12,3.84,-16,1
1642837400,23.78,993.78,1019.69,215,26.10,3.84,-16,1
1642837701,23.61,993.83,1019.74,215,26.14,3.78,-16,1
1642838002,23.72,993.76,1019.67,215,26.16,3.86,-16,1
1642838303,23.66,993.83,1019.73,215,26.15,3.81,-16,1
1642838604,23.98,993.87,1019.77,215,26.07,3.94,-15,1
1642838905,24.18,993.84,1019.74,215,26.16,4.13,-16,1
1642839207,24.13,993.90,1019.80,215,26.15,4.09,-16,1
1642839508,23.87,993.88,1019.78,215,26.15,3.94,-16,1
1642839809,24.36,993.83,1019.73,215,26.15,4.23,-16,1
1642840110,24.13,993.93,1019.83,215,26.14,4.09,-16,1
1642840413,19.65,993.79,1019.70,215,26.05,1.12,-16,1
1642840715,17.68,994.00,1019.90,215,25.93,-0.44,-16,1
1642841016,19.04,993.97,1019.87,215,25.81,0.48,-16,1
1642841319,20.26,994.18,1020.08,215,25.78,1.32,-17,1
1642841620,21.16,994.28,1020.19,215,25.73,1.89,-17,1
1642841921,22.26,994.32,1020.22,215,25.74,2.61,-17,1
1642842222,23.84,994.21,1020.11,215,25.73,3.57,-16,1
1642842523,24.32,994.32,1020.22,215,25.85,3.95,-16,1
1642842827,25.28,994.48,1020.38,215,25.92,4.56,-16,1
1642843129,24.62,994.30,1020.21,215,25.88,4.15,-16,1
1642843430,24.45,994.48,1020.38,215,25.97,4.13,-16,1
1642843731,24.34,994.65,1020.55,215,25.98,4.07,-16,1
1642844034,24.12,994.66,1020.57,215,25.96,3.93,-16,1
1642844336,24.01,994.77,1020.67,215,25.89,3.80,-16,1
1642844638,23.80,994.74,1020.64,215,25.94,3.72,-16,1
1642844941,23.68,994.63,1020.53,215,25.92,3.63,-16,1
1642845546,23.46,994.81,1020.71,215,25.90,3.48,-16,1
1642845847,23.47,994.69,1020.59,215,25.67,3.29,-16,1
1642846149,23.38,994.60,1020.51,215,25.84,3.38,-17,1
1642846452,23.26,994.80,1020.70,215,25.81,3.29,-17,1
1642846754,23.07,994.70,1020.61,215,25.80,3.16,-16,1
1642847055,23.07,994.66,1020.57,215,25.87,3.22,-16,1
1642847358,23.00,994.85,1020.75,215,25.86,3.17,-16,1
1642847963,22.84,994.70,1020.61,215,25.71,2.95,-17,1
1642848264,22.94,995.14,1021.04,215,25.75,3.04,-16,1
1642848565,22.89,994.90,1020.80,215,25.75,3.01,-16,1
1642848867,22.77,994.90,1020.81,215,25.81,2.98,-17,1
1642849168,22.64,994.98,1020.88,215,25.87,2.96,-16,1
1642849470,22.71,995.13,1021.03,215,25.79,2.94,-18,1
1642849771,22.60,995.06,1020.97,215,25.84,2.90,-18,1
1642850072,22.65,994.86,1020.76,215,25.66,2.78,-18,1
1642850373,22.62,995.17,1021.08,215,25.81,2.89,-18,1
1642850675,22.56,995.14,1021.05,215,25.75,2.80,-18,1
1642850976,22.52,995.19,1021.09,215,25.68,2.72,-18,1
1642851277,22.34,995.42,1021.33,215,25.81,2.72,-18,1
1642851578,22.43,995.68,1021.59,215,25.69,2.67,-18,1
1642851879,22.50,995.38,1021.29,215,25.71,2.73,-18,1
1642852180,22.37,995.52,1021.42,215,25.94,2.85,-18,1
1642852481,22.24,995.55,1021.45,215,25.90,2.73,-18,1
1642852782,22.82,995.94,1021.84,215,25.74,2.96,-18,1
1642853084,23.09,995.76,1021.67,215,25.82,3.19,-17,1
1642853388,23.73,995.75,1021.65,215,25.69,3.47,-17,1
1642853689,23.94,995.89,1021.79,215,25.78,3.67,-17,1
1642853990,24.16,995.96,1021.86,215,25.68,3.72,-17,1
1642854292,24.51,995.81,1021.72,215,25.27,3.58,-17,1
1642854593,24.92,996.32,1022.22,215,25.54,4.04,-17,1
1642854893,24.53,996.40,1022.30,215,25.29,3.60,-17,1
1642855194,24.57,996.38,1022.29,215,25.36,3.69,-17,1
1642855496,24.26,996.17,1022.08,215,25.07,3.26,-17,1
1642855797,24.32,996.19,1022.09,215,24.97,3.21,-17,1
1642856098,24.45,996.16,1022.06,215,24.82,3.16,-17,1
1642856399,25.06,996.20,1022.11,215,24.58,3.30,-17,1
1642856700,25.46,996.24,1022.15,215,24.73,3.66,-16,1
1642857001,25.14,996.57,1022.47,215,24.70,3.46,-16,1
1642857302,24.73,996.61,1022.51,215,24.39,2.96,-16,1
1642857604,24.49,996.56,1022.47,215,24.32,2.76,-16,1
1642857905,24.36,996.98,1022.88,215,24.42,2.77,-16,1
1642858206,24.30,996.95,1022.85,215,24.33,2.66,-16,1
1642858507,24.22,996.97,1022.87,215,24.24,2.54,-16,1
1642858808,24.23,997.35,1023.25,215,24.06,2.39,-16,1
1642859110,24.35,997.22,1023.13,215,23.91,2.33,-16,1
1642859412,23.93,997.44,1023.35,215,24.02,2.18,-16,1
1642859713,24.13,997.24,1023.14,215,23.76,2.08,-16,1
1642860014,24.34,997.63,1023.53,215,23.87,2.29,-16,1
1642860315,24.27,997.44,1023.34,215,24.09,2.44,-16,1
1642860617,25.50,997.63,1023.53,215,24.25,3.27,-16,1
1642860918,26.04,997.82,1023.72,215,24.34,3.65,-16,1
1642861219,26.14,997.85,1023.75,215,24.40,3.75,-16,1
1642861520,28.49,997.68,1023.59,215,24.59,5.14,-17,1
1642861821,28.87,998.27,1024.17,215,24.92,5.62,-16,1
1642862124,29.60,998.39,1024.29,215,24.95,6.01,-16,1
1642862425,29.66,998.54,1024.44,215,24.92,6.01,-16,1
1642862727,29.78,998.52,1024.42,215,25.06,6.19,-17,1
1642863028,30.22,998.58,1024.49,215,25.07,6.41,-16,1
1642863251,30.48,998.79,1024.70,215,25.08,6.54,-16,1
1642863553,30.78,998.85,1024.76,215,25.11,6.71,-16,1
1642863855,30.26,998.79,1024.69,215,25.10,6.45,-15,1
1642864156,31.14,998.94,1024.84,215,25.11,6.88,-16,1
1642864457,31.03,999.00,1024.90,215,24.97,6.71,-16,1
1642864761,31.23,999.12,1025.02,215,25.15,6.96,-16,1
1642865062,31.12,999.21,1025.11,215,25.20,6.95,-16,1
1642865363,31.58,999.27,1025.17,215,25.17,7.14,-16,1
1642865664,31.62,999.23,1025.13,215,25.25,7.22,-16,1
1642865965,31.49,999.38,1025.28,215,25.30,7.21,-16,1
1642866266,31.82,999.49,1025.40,215,25.28,7.34,-16,1
1642866567,31.72,999.58,1025.48,215,25.25,7.27,-15,1
1642866868,31.60,999.75,1025.65,215,25.27,7.23,-16,1
1642867170,31.68,999.68,1025.59,215,25.32,7.31,-15,1
1642867471,31.59,1000.01,1025.91,215,25.32,7.27,-16,1
1642867772,31.93,1000.08,1025.98,215,25.37,7.47,-16,1
1642868073,32.19,1000.21,1026.11,215,25.39,7.61,-16,1
1642868375,32.02,1000.16,1026.07,215,25.42,7.56,-16,1
1642868678,32.11,1000.32,1026.22,215,25.43,7.60,-16,1
1642868980,32.15,1000.40,1026.30,215,25.38,7.58,-16,1
1642869282,32.21,1000.61,1026.52,215,25.26,7.50,-16,1
1642869583,32.90,1000.56,1026.47,215,25.17,7.74,-16,1
1642869885,32.46,1000.66,1026.56,215,25.06,7.44,-16,1
1642870186,33.06,1000.78,1026.68,215,24.98,7.64,-16,1
1642870487,32.89,1000.88,1026.79,215,24.84,7.44,-16,1
1642870788,33.24,1000.91,1026.82,215,24.79,7.56,-16,1
1642871090,33.63,1000.93,1026.83,215,24.63,7.58,-17,1
1642871391,34.31,1001.02,1026.92,215,24.49,7.76,-17,1
1642871693,34.22,1001.02,1026.92,215,24.43,7.67,-17,1
1642871994,36.15,1001.11,1027.02,215,24.35,8.40,-17,1
1642872295,35.82,1001.16,1027.06,215,24.31,8.23,-17,1
1642872596,36.08,1001.20,1027.11,215,24.15,8.20,-17,1
1642872897,36.14,1001.14,1027.04,215,24.09,8.17,-17,1
1642873197,36.42,1001.21,1027.11,215,24.00,8.20,-17,1
1642873499,35.94,1001.24,1027.14,215,23.92,7.94,-17,1
1642873800,35.80,1001.38,1027.29,215,23.83,7.80,-17,1
1642874101,35.58,1001.36,1027.26,215,23.66,7.56,-18,1
1642874403,35.81,1001.28,1027.18,215,23.57,7.57,-18,1
1642874705,35.46,1001.45,1027.35,215,23.44,7.32,-16,1
1642875006,36.06,1001.39,1027.29,215,23.45,7.57,-16,1
1642875307,35.88,1001.44,1027.34,215,23.32,7.38,-16,1
1642875609,35.24,1001.47,1027.37,215,23.38,7.17,-16,1
1642875909,35.01,1001.53,1027.43,215,23.51,7.19,-16,1
1642876210,34.85,1001.52,1027.43,215,23.63,7.23,-17,1
1642876511,34.83,1001.56,1027.46,215,23.89,7.45,-16,1
1642876812,35.56,1001.64,1027.54,215,24.05,7.90,-16,1
1642877113,35.31,1001.68,1027.59,215,24.21,7.93,-16,1
1642877414,35.29,1001.68,1027.58,215,24.39,8.08,-16,1
1642877716,34.96,1001.68,1027.59,215,24.46,8.00,-16,1
1642878017,34.79,1001.60,1027.50,215,24.58,8.04,-16,1
1642878318,34.57,1001.79,1027.69,215,24.61,7.97,-16,1
1642878620,34.27,1001.67,1027.57,215,24.71,7.93,-16,1
1642878921,34.11,1001.82,1027.73,215,24.82,7.96,-16,1
1642879222,33.91,1001.92,1027.83,215,24.86,7.91,-17,1
1642879523,33.91,1001.93,1027.84,215,24.89,7.94,-16,1
1642879824,33.81,1001.98,1027.88,215,24.97,7.96,-16,1
1642880125,31.79,1001.83,1027.73,215,24.92,7.02,-17,1
1642880426,33.45,1001.91,1027.81,215,24.90,7.74,-18,1
1642880726,34.41,1001.87,1027.78,215,24.87,8.13,-17,1
1642881027,34.94,1001.77,1027.67,215,24.95,8.43,-17,1
1642881329,35.20,1001.90,1027.81,215,24.95,8.54,-17,1
1642881630,35.87,1001.98,1027.88,215,24.98,8.84,-16,1
1642881931,36.01,1001.90,1027.80,215,25.07,8.98,-17,1
1642882232,36.51,1001.78,1027.69,215,24.99,9.11,-17,1
1642882533,36.66,1001.92,1027.83,215,25.06,9.24,-17,1
1642882835,36.43,1001.80,1027.71,215,25.11,9.19,-17,1
1642883135,36.85,1001.86,1027.77,215,25.06,9.31,-17,1
1642883436,36.83,1001.93,1027.83,215,25.11,9.35,-17,1
1642883737,36.97,1001.91,1027.81,215,25.12,9.41,-17,1
1642884038,37.32,1001.84,1027.74,215,25.13,9.56,-17,1
1642884339,38.18,1001.90,1027.80,215,25.11,9.89,-17,1
1642884640,38.30,1001.98,1027.88,215,25.02,9.85,-17,1
1642884942,39.25,1001.96,1027.86,215,24.93,10.14,-17,1
1642885243,38.82,1001.85,1027.76,215,24.87,9.92,-17,1
1642885544,39.02,1001.88,1027.78,215,24.70,9.85,-16,1
1642885844,39.77,1001.81,1027.71,215,24.67,10.10,-16,1
1642886146,40.38,1001.83,1027.74,215,24.58,10.25,-16,1
1642886447,40.49,1001.84,1027.74,215,24.44,10.17,-16,1
1642886748,40.23,1001.85,1027.76,215,24.29,9.93,-16,1
1642887352,38.37,1001.94,1027.85,215,24.22,9.17,-16,1
1642887654,38.32,1001.97,1027.87,215,24.23,9.16,-16,1
1642887955,38.52,1002.02,1027.92,215,24.17,9.18,-16,1
1642888256,38.76,1002.03,1027.94,215,24.08,9.19,-16,1
1642888558,45.06,1001.90,1027.80,215,24.09,11.46,-16,1
1642888860,50.67,1001.80,1027.70,215,24.01,13.17,-16,1
1642889161,43.11,1001.83,1027.73,215,24.05,10.75,-16,1
1642889462,40.28,1001.89,1027.79,215,23.96,9.66,-16,1
1642889763,40.01,1001.94,1027.84,215,23.92,9.52,-16,1
1642890065,40.31,1001.85,1027.75,215,23.98,9.69,-16,1
1642890366,40.21,1001.87,1027.77,215,24.08,9.74,-16,1
1642890666,40.17,1001.87,1027.77,215,24.20,9.83,-16,1
1642890968,40.88,1001.89,1027.80,215,24.41,10.28,-16,1
1642891269,41.31,1001.86,1027.77,215,24.63,10.64,-16,1
1642891570,40.66,1001.99,1027.90,215,24.70,10.46,-16,1
1642891871,40.16,1002.01,1027.91,215,24.75,10.32,-16,1
1642892172,39.62,1001.98,1027.88,215,24.76,10.12,-16,1
1642892474,39.78,1002.04,1027.94,215,24.85,10.27,-16,1
1642892775,39.47,1002.01,1027.92,215,24.88,10.18,-17,1
1642893076,39.13,1001.98,1027.88,215,24.86,10.03,-17,1
1642893378,39.92,1001.90,1027.80,215,24.87,10.34,-16,1
1642893679,44.85,1001.93,1027.84,215,24.91,12.13,-17,1
1642893980,46.97,1001.98,1027.88,215,24.86,12.79,-17,1
1642894282,47.48,1001.78,1027.68,215,24.84,12.93,-16,1
1642894583,48.27,1001.93,1027.83,215,24.80,13.15,-16,1
1642894886,48.48,1002.00,1027.91,215,24.69,13.12,-17,1
1642895187,47.72,1002.13,1028.04,215,24.75,12.93,-16,1
1642895489,49.38,1002.05,1027.96,215,24.75,13.46,-16,1
1642895791,49.00,1002.09,1027.99,215,24.75,13.33,-17,1
1642896092,49.69,1002.12,1028.03,215,24.75,13.55,-17,1
1642896392,49.18,1002.05,1027.96,215,24.76,13.40,-16,1
1642896694,49.61,1002.09,1028.00,215,24.75,13.53,-16,1
1642896996,48.53,1002.14,1028.05,215,24.72,13.16,-16,1
1642897298,48.29,1002.08,1027.98,215,24.73,13.09,-16,1
1642897599,47.96,1002.19,1028.10,215,24.74,13.00,-16,1
1642897900,48.02,1002.09,1027.99,215,24.77,13.04,-16,1
1642898202,47.55,1002.07,1027.98,215,24.76,12.88,-16,1
1642898503,47.21,1002.16,1028.06,215,24.72,12.74,-16,1
1642898804,46.86,1002.17,1028.07,215,24.80,12.70,-16,1
1642899105,46.80,1002.05,1027.96,215,24.80,12.68,-16,1
1642899406,46.44,1002.09,1028.00,215,24.75,12.52,-16,1
1642899708,46.07,1001.97,1027.87,215,24.82,12.46,-16,1
1642900009,45.85,1002.09,1027.99,215,24.82,12.38,-16,1
1642900311,45.65,1002.05,1027.95,215,24.86,12.35,-16,1
1642900612,45.69,1001.88,1027.78,215,24.88,12.39,-16,1
1642900914,45.17,1001.88,1027.78,215,24.85,12.18,-16,1
1642901215,44.11,1001.92,1027.82,215,24.85,11.82,-16,1
1642901516,43.82,1001.88,1027.79,215,24.87,11.74,-16,1
1642901817,43.22,1001.96,1027.86,215,24.91,11.57,-16,1
1642902119,42.74,1001.84,1027.75,215,24.86,11.35,-16,1
1642902420,42.06,1001.88,1027.79,215,24.90,11.15,-16,1
1642902721,41.82,1001.87,1027.77,215,24.93,11.09,-16,1
1642903023,41.27,1001.77,1027.67,215,24.90,10.87,-16,1
1642903324,40.40,1001.88,1027.78,215,24.92,10.56,-16,1
1642903625,40.20,1001.93,1027.83,215,24.92,10.49,-16,1
1642903927,39.67,1001.86,1027.77,215,24.94,10.31,-16,1
1642904228,39.03,1001.99,1027.90,215,24.97,10.09,-16,1
1642904530,38.19,1001.91,1027.81,215,24.98,9.77,-16,1
1642904831,38.30,1002.06,1027.96,215,24.95,9.79,-16,1
1642905133,37.46,1001.94,1027.84,215,25.04,9.54,-16,1
1642905436,37.26,1002.07,1027.97,215,25.03,9.45,-16,1
1642905737,36.79,1001.99,1027.89,215,25.07,9.30,-16,1
1642906038,36.96,1002.15,1028.05,215,25.06,9.36,-16,1
1642906340,36.57,1002.15,1028.05,215,25.04,9.18,-16,1
1642906641,36.25,1002.06,1027.96,215,25.12,9.12,-16,1
1642907243,35.62,1002.20,1028.11,215,25.15,8.89,-15,1
1642907544,35.31,1002.23,1028.14,215,25.09,8.71,-15,1
1642907847,35.16,1002.34,1028.24,215,25.14,8.69,-15,1
1642908149,34.68,1002.39,1028.29,215,25.18,8.52,-15,1
1642908450,34.61,1002.38,1028.28,215,25.22,8.53,-16,1
1642908752,34.26,1002.32,1028.23,215,25.23,8.39,-16,1
1642909053,34.04,1002.35,1028.25,215,25.21,8.27,-15,1
1642909354,33.80,1002.28,1028.18,215,25.22,8.18,-15,1
1642909655,33.52,1002.23,1028.14,215,25.23,8.06,-15,1
1642909956,33.43,1002.26,1028.16,215,25.30,8.08,-15,1
1642910257,33.33,1002.28,1028.18,215,25.27,8.01,-15,1
1642910857,32.84,1002.39,1028.29,215,25.29,7.81,-18,1
1642911159,32.76,1002.41,1028.31,215,25.32,7.81,-18,1
1642911462,32.63,1002.56,1028.46,215,25.32,7.74,-17,1
1642911764,32.65,1002.50,1028.41,215,25.34,7.77,-17,1
1642912065,32.12,1002.61,1028.51,215,25.39,7.57,-17,1
1642912366,31.86,1002.58,1028.49,215,25.40,7.46,-18,1
1642912667,31.75,1002.73,1028.63,215,25.42,7.43,-18,1
1642912969,31.66,1002.72,1028.62,215,25.39,7.37,-18,1
1642913271,31.39,1002.67,1028.58,215,25.41,7.26,-18,1
1642913875,31.56,1002.62,1028.52,215,25.45,7.37,-18,1
1642914477,31.04,1002.72,1028.63,215,25.51,7.18,-16,1
1642914778,30.86,1002.82,1028.72,215,25.49,7.08,-16,1
1642915080,30.57,1002.85,1028.76,215,25.50,6.95,-16,1
1642915382,30.75,1002.96,1028.86,215,25.51,7.05,-16,1
1642915685,30.62,1003.02,1028.93,215,25.51,6.98,-16,1
1642915986,30.19,1002.94,1028.84,215,25.55,6.81,-16,1
1642916287,29.95,1002.89,1028.79,215,25.53,6.68,-16,1
1642916588,30.02,1002.85,1028.75,215,25.53,6.71,-16,1
1642916890,29.90,1002.87,1028.78,215,25.54,6.66,-16,1
1642917192,29.77,1002.77,1028.67,215,25.51,6.57,-16,1
1642917492,29.85,1002.88,1028.78,215,25.51,6.61,-16,1
1642917793,29.75,1002.90,1028.80,215,25.55,6.59,-17,1
1642918094,29.64,1002.92,1028.83,215,25.53,6.53,-17,1
1642918700,29.51,1003.03,1028.93,215,25.62,6.54,-18,1
1642919001,29.41,1003.13,1029.04,215,25.62,6.49,-18,1
1642919302,31.09,1003.32,1029.22,215,25.63,7.31,-18,1
1642919604,30.35,1003.31,1029.21,215,25.70,7.02,-18,1
1642919905,30.43,1003.40,1029.31,215,25.76,7.11,-18,1
1642920206,30.75,1003.50,1029.40,215,25.78,7.28,-17,1
1642920508,30.43,1003.48,1029.38,215,25.79,7.13,-18,1
1642920809,30.05,1003.64,1029.55,215,25.79,6.95,-17,1
1642921110,30.64,1003.71,1029.61,215,25.81,7.25,-18,1
1642921410,29.80,1003.83,1029.73,215,25.89,6.92,-16,1
1642921712,29.19,1003.91,1029.82,215,25.89,6.61,-16,1
1642922013,28.83,1003.96,1029.86,215,25.82,6.37,-16,1
1642922315,28.64,1003.94,1029.85,215,25.85,6.30,-16,1
1642922616,28.57,1004.07,1029.98,215,25.79,6.22,-16,1
1642922917,28.42,1004.13,1030.03,215,25.82,6.16,-16,1
1642923218,28.28,1004.22,1030.12,215,25.84,6.11,-16,1
1642923519,28.43,1004.19,1030.09,215,25.84,6.19,-17,1
1642923819,28.70,1004.34,1030.25,215,25.87,6.35,-18,1
1642924121,28.91,1004.42,1030.33,215,25.87,6.46,-18,1
1642924423,28.72,1004.39,1030.29,215,25.91,6.40,-18,1
1642924724,28.55,1004.51,1030.41,215,25.84,6.25,-18,1
1642925026,28.60,1004.81,1030.72,215,25.91,6.33,-16,1
1642925328,29.06,1004.93,1030.84,215,25.91,6.57,-16,1
1642925629,28.33,1004.90,1030.80,215,25.91,6.20,-16,1
1642925930,28.34,1004.89,1030.79,215,25.88,6.18,-16,1
1642926232,28.03,1005.00,1030.90,215,25.88,6.01,-16,1
1642926533,29.24,1005.05,1030.95,215,25.96,6.70,-16,1
1642926834,29.46,1005.00,1030.91,215,25.95,6.80,-16,1
1642927135,32.58,1005.08,1030.98,215,25.95,8.27,-16,1
1642927436,31.10,1005.20,1031.10,215,25.98,7.62,-16,1
1642927737,30.03,1005.17,1031.07,215,25.95,7.08,-16,1
1642928038,29.72,1005.09,1030.99,215,25.86,6.85,-16,1
1642928339,29.58,1005.21,1031.11,215,25.83,6.76,-16,1
1642928640,29.80,1005.07,1030.98,215,25.86,6.89,-18,1
1642928942,29.27,1005.12,1031.02,215,25.80,6.58,-18,1
1642929243,28.28,1005.20,1031.10,215,25.64,5.94,-18,1
1642929545,28.35,1005.09,1030.99,215,25.59,5.93,-18,1
1642929847,28.20,1005.11,1031.01,215,25.47,5.75,-18,1
1642930148,28.44,1005.15,1031.06,215,25.31,5.74,-18,1
1642930449,28.77,1005.01,1030.91,215,25.32,5.91,-18,1
1642930750,28.75,1005.16,1031.06,215,25.16,5.76,-18,1
1642931051,28.84,1005.23,1031.13,215,25.10,5.76,-18,1
1642931352,28.37,1005.20,1031.11,215,24.94,5.39,-18,1
1642931652,28.32,1005.36,1031.27,215,24.89,5.32,-18,1
1642931954,28.05,1005.25,1031.16,215,24.71,5.02,-18,1
1642932257,27.41,1005.35,1031.25,215,24.62,4.62,-18,1
1642932558,28.89,1005.08,1030.98,215,24.40,5.18,-18,1
1642932859,28.59,1005.38,1031.28,215,24.44,5.07,-18,1
1642933160,29.86,1005.24,1031.14,215,24.23,5.51,-18,1
1642933461,29.36,1005.26,1031.16,215,24.17,5.21,-18,1
1642933763,30.86,1005.25,1031.15,215,24.19,5.95,-18,1
1642934064,31.66,1005.42,1031.32,215,24.13,6.27,-18,1
1642934365,30.31,1005.24,1031.14,215,24.02,5.54,-18,1
1642934667,29.16,1005.21,1031.11,215,23.96,4.93,-18,1
1642934968,29.21,1005.36,1031.26,215,23.79,4.81,-18,1
1642935269,28.55,1005.23,1031.14,215,23.80,4.50,-18,1
1642935570,28.67,1005.24,1031.15,215,23.72,4.49,-18,1
1642935872,30.11,1005.33,1031.23,215,23.64,5.12,-16,1
1642936172,29.44,1005.37,1031.27,215,23.53,4.70,-16,1
1642936474,29.48,1005.28,1031.18,215,23.48,4.68,-16,1
1642936776,29.43,1005.38,1031.28,215,23.30,4.50,-16,1
1642937077,29.45,1005.37,1031.27,215,23.18,4.40,-16,1
1642937379,29.35,1005.48,1031.38,215,23.16,4.34,-16,1
1642937680,29.42,1005.41,1031.31,215,23.16,4.37,-16,1
1642937982,29.24,1005.41,1031.31,215,23.14,4.27,-16,1
1642938284,29.42,1005.30,1031.20,215,23.16,4.37,-16,1
1642938587,29.38,1005.38,1031.28,215,23.34,4.51,-16,1
1642938888,29.15,1005.48,1031.39,215,23.55,4.58,-16,1
1642939189,29.23,1005.37,1031.27,215,23.75,4.79,-16,1
1642939491,29.15,1005.30,1031.20,215,23.89,4.87,-17,1
1642939793,28.98,1005.37,1031.27,215,24.09,4.96,-18,1
1642940094,28.59,1005.40,1031.31,215,24.21,4.87,-18,1
1642940395,28.58,1005.45,1031.35,215,24.29,4.93,-18,1
1642940696,28.38,1005.45,1031.35,215,24.45,4.97,-18,1
1642940998,28.17,1005.44,1031.35,215,24.54,4.94,-18,1
1642941299,28.41,1005.49,1031.39,215,24.63,5.14,-18,1
1642941599,28.25,1005.60,1031.50,215,24.71,5.12,-18,1
1642941900,28.14,1005.65,1031.55,215,24.83,5.17,-18,1
1642942201,28.09,1005.70,1031.60,215,24.84,5.15,-18,1
1642942502,27.98,1005.90,1031.81,215,24.89,5.14,-18,1
1642942803,27.81,1005.91,1031.81,215,24.97,5.13,-18,1
1642943104,27.77,1006.05,1031.96,215,24.95,5.09,-17,1
1642943406,27.64,1005.88,1031.79,215,24.88,4.96,-17,1
1642943707,28.17,1006.12,1032.02,215,25.07,5.39,-18,1
1642944008,27.85,1006.15,1032.05,215,25.05,5.21,-18,1
1642944310,27.65,1006.09,1032.00,215,25.13,5.18,-18,1
1642944611,27.68,1006.13,1032.04,215,25.11,5.18,-17,1
1642944912,27.17,1006.12,1032.03,215,25.18,4.97,-17,1
1642945213,27.62,1006.33,1032.23,215,25.05,5.09,-17,1
1642945515,27.91,1006.19,1032.09,215,25.20,5.37,-17,1
1642945816,27.46,1006.36,1032.26,215,25.29,5.21,-17,1
1642946117,27.06,1006.42,1032.32,215,25.35,5.05,-17,1
1642946419,26.79,1006.44,1032.34,215,25.35,4.91,-17,1
1642946720,27.01,1006.50,1032.41,215,25.36,5.04,-16,1
1642947021,26.97,1006.62,1032.52,215,25.28,4.95,-16,1
1642947323,26.91,1006.67,1032.57,215,25.34,4.97,-16,1
1642947624,26.97,1006.70,1032.60,215,25.30,4.96,-16,1
1642947925,26.93,1006.75,1032.66,215,25.34,4.98,-16,1
1642948227,26.76,1006.91,1032.81,215,25.29,4.84,-16,1
1642948529,26.46,1006.93,1032.83,215,25.37,4.75,-16,1
1642948830,26.37,1006.79,1032.69,215,25.36,4.69,-16,1
1642949131,26.06,1006.94,1032.84,215,25.33,4.50,-16,1
1642949432,26.17,1007.03,1032.94,215,25.41,4.63,-16,1
1642949733,26.26,1007.06,1032.96,215,25.44,4.70,-16,1
1642950034,26.16,1007.06,1032.96,215,25.42,4.63,-16,1
1642950335,25.93,1007.06,1032.96,215,25.49,4.56,-16,1
1642950636,25.57,1007.15,1033.06,215,25.44,4.32,-18,1
1642950937,25.73,1007.31,1033.22,215,25.52,4.48,-16,1
1642951239,25.93,1007.31,1033.22,215,25.53,4.60,-16,1
1642951540,25.61,1007.45,1033.35,215,25.54,4.43,-16,1
1642951841,25.52,1007.36,1033.26,215,25.51,4.35,-16,1
1642952142,25.97,1007.42,1033.32,215,25.49,4.59,-16,1
1642952443,26.04,1007.71,1033.61,215,25.58,4.70,-16,1
1642952745,25.80,1007.85,1033.75,215,25.58,4.57,-16,1
1642953046,25.61,1007.78,1033.68,215,25.59,4.47,-16,1
1642953347,25.54,1007.86,1033.76,215,25.60,4.44,-16,1
1642953648,24.84,1007.74,1033.64,215,25.68,4.11,-16,1
1642953949,25.43,1007.96,1033.86,215,25.60,4.38,-17,1
1642954250,25.29,1007.76,1033.66,215,25.64,4.33,-17,1
1642954854,25.13,1007.99,1033.89,215,25.63,4.24,-17,1
1642955156,24.86,1008.01,1033.91,215,25.49,3.96,-17,1
1642955457,23.15,1008.19,1034.10,215,25.27,2.77,-17,1
1642955759,16.92,1008.10,1034.01,215,25.08,-1.72,-17,1
1642956060,17.29,1008.18,1034.08,215,24.85,-1.62,-16,1
1642956360,20.90,1007.97,1033.88,215,24.79,0.94,-17,1
1642956662,22.55,1008.14,1034.04,215,24.73,1.95,-16,1
1642956963,23.00,1008.25,1034.16,215,24.85,2.32,-16,1
1642957265,23.21,1008.28,1034.19,215,24.93,2.52,-17,1
1642957566,23.25,1008.42,1034.32,215,24.95,2.56,-19,1
1642957867,23.57,1008.48,1034.38,215,25.05,2.84,-18,1
1642958168,23.52,1008.49,1034.39,215,25.16,2.90,-18,1
1642958469,23.56,1008.62,1034.52,215,25.18,2.94,-18,1
1642958771,23.67,1008.49,1034.39,215,25.25,3.06,-18,1
1642959072,32.88,1008.74,1034.65,215,25.25,7.80,-18,1
1642959373,35.42,1008.79,1034.70,215,25.09,8.75,-18,1
1642959674,37.50,1008.75,1034.65,215,25.02,9.54,-18,1
1642959975,37.11,1008.88,1034.78,215,25.13,9.48,-16,1
1642960276,36.93,1008.91,1034.82,215,25.05,9.34,-16,1
1642960576,40.10,1008.94,1034.84,215,25.12,10.63,-16,1
1642960877,39.81,1009.05,1034.96,215,25.04,10.45,-16,1
1642961178,38.21,1009.03,1034.93,215,25.13,9.91,-17,1
1642961480,37.77,1009.09,1034.99,215,25.15,9.76,-16,1
1642961783,39.48,1009.13,1035.04,215,25.19,10.46,-16,1
1642962085,41.11,1009.16,1035.06,215,25.24,11.11,-17,1
1642962387,39.99,1009.21,1035.11,215,25.24,10.70,-17,1
1642962689,40.30,1009.14,1035.04,215,25.34,10.90,-17,1
1642962991,40.67,1009.24,1035.14,215,25.46,11.14,-17,1
1642963293,41.32,1009.25,1035.16,215,25.48,11.40,-17,1
1642963594,41.42,1009.25,1035.15,215,25.42,11.38,-17,1
1642963895,41.32,1009.28,1035.19,215,25.38,11.31,-17,1
1642964197,41.57,1009.38,1035.28,215,25.34,11.37,-17,1
1642964499,43.41,1009.42,1035.33,215,25.27,11.96,-16,1
1642964800,42.37,1009.46,1035.37,215,25.24,11.57,-16,1
1642965101,42.15,1009.56,1035.47,215,25.23,11.48,-16,1
1642965404,42.49,1009.52,1035.42,215,25.22,11.59,-16,1
1642965706,42.53,1009.43,1035.33,215,25.14,11.53,-16,1
1642966006,42.74,1009.56,1035.47,215,25.16,11.62,-16,1
1642966307,42.02,1009.50,1035.40,215,25.17,11.38,-16,1
1642966608,41.84,1009.62,1035.52,215,25.03,11.19,-16,1
1642966910,39.99,1009.69,1035.59,215,25.02,10.50,-16,1
1642967212,42.24,1009.74,1035.64,215,24.96,11.27,-16,1
1642967514,41.53,1009.78,1035.68,215,24.82,10.89,-16,1
1642967814,41.45,1009.82,1035.72,215,24.74,10.79,-16,1
1642968115,41.81,1009.78,1035.69,215,24.63,10.82,-16,1
1642968417,40.91,1009.73,1035.63,215,24.59,10.45,-17,1
1642968719,42.04,1009.81,1035.71,215,24.50,10.78,-17,1
1642969022,43.03,1009.80,1035.70,215,24.42,11.06,-17,1
1642969322,43.25,1009.83,1035.74,215,24.26,10.99,-19,1
1642969623,43.28,1009.88,1035.78,215,24.36,11.09,-19,1
1642969925,45.24,1009.93,1035.84,215,24.44,11.83,-19,1
1642970230,44.84,1010.11,1036.01,215,24.50,11.76,-19,1
1642970532,44.05,1010.15,1036.05,215,24.60,11.58,-19,1
1642970833,43.85,1010.16,1036.06,215,24.72,11.62,-19,1
1642971134,44.03,1010.29,1036.19,215,24.77,11.72,-19,1
1642971435,45.04,1010.40,1036.30,215,24.73,12.03,-17,1
1642972040,44.84,1010.31,1036.21,215,24.94,12.15,-17,1
1642972343,44.65,1010.32,1036.23,215,25.00,12.14,-17,1
1642972644,43.31,1010.28,1036.19,215,25.02,11.70,-16,1
1642972945,43.25,1010.27,1036.17,215,24.99,11.65,-17,1
1642973248,42.08,1010.24,1036.14,215,25.01,11.26,-16,1
1642973550,41.99,1010.25,1036.15,215,24.92,11.14,-17,1
1642973851,41.41,1010.14,1036.05,215,24.93,10.94,-17,1
1642974152,40.76,1010.37,1036.28,215,24.97,10.74,-17,1
1642974453,40.77,1010.51,1036.42,215,24.84,10.63,-17,1
1642974754,42.17,1010.56,1036.46,215,24.96,11.24,-17,1
1642975058,39.39,1010.62,1036.53,215,24.81,10.08,-17,1
1642975659,39.54,1010.56,1036.47,215,24.82,10.15,-17,1
1642975960,39.27,1010.54,1036.44,215,24.85,10.08,-17,1
1642976565,38.50,1010.71,1036.61,215,24.82,9.75,-16,1
1642976865,37.81,1010.73,1036.63,215,24.90,9.55,-16,1
1642977167,37.61,1010.40,1036.31,215,24.87,9.45,-16,1
1642977469,37.40,1010.53,1036.44,215,24.95,9.43,-17,1
1642977773,38.58,1010.61,1036.51,215,24.94,9.89,-17,1
1642978076,36.97,1010.77,1036.67,215,24.97,9.28,-17,1
1642978380,36.26,1010.85,1036.76,215,24.90,8.93,-17,1
1642978681,37.33,1010.83,1036.73,215,24.96,9.42,-17,1
1642979283,36.94,1010.84,1036.74,215,25.01,9.31,-16,1
1642979584,36.70,1010.72,1036.62,215,25.02,9.22,-16,1
1642979886,35.73,1010.84,1036.75,215,24.93,8.74,-16,1
1642980189,36.01,1010.72,1036.62,215,24.98,8.90,-16,1
1642980489,35.40,1010.94,1036.84,215,25.02,8.68,-16,1
1642980791,35.08,1011.01,1036.91,215,24.90,8.44,-16,1
1642981092,35.28,1010.92,1036.83,215,24.97,8.59,-16,1
1642981393,34.59,1010.94,1036.84,215,24.92,8.25,-16,1
1642981695,34.13,1010.93,1036.84,215,25.04,8.16,-16,1
1642981996,34.37,1010.95,1036.85,215,24.91,8.15,-16,1
1642982298,34.07,1011.06,1036.97,215,25.01,8.11,-16,1
1642982599,33.28,1010.98,1036.88,215,24.98,7.74,-16,1
1642982901,33.39,1010.78,1036.68,215,25.01,7.81,-16,1
1642983202,33.22,1010.83,1036.73,215,24.98,7.71,-17,1
1642983503,33.09,1010.91,1036.81,215,24.93,7.61,-17,1
1642983805,32.81,1010.73,1036.64,215,24.96,7.51,-16,1
1642984106,32.76,1010.93,1036.83,215,25.02,7.54,-17,1
1642984407,32.35,1010.94,1036.84,215,25.02,7.36,-16,1
1642984709,31.97,1010.84,1036.74,215,25.03,7.19,-16,1
1642985011,31.96,1010.87,1036.77,215,25.05,7.21,-16,1
1642985312,31.61,1010.95,1036.86,215,25.06,7.06,-16,1
1642985614,31.79,1010.74,1036.64,215,24.98,7.07,-16,1
1642985916,31.54,1010.85,1036.75,215,25.03,7.00,-16,1
1642986218,31.18,1010.94,1036.84,215,25.02,6.82,-16,1
1642986520,30.89,1010.93,1036.83,215,25.03,6.69,-16,1
1642986822,30.93,1010.81,1036.71,215,25.08,6.75,-16,1
1642987123,30.42,1010.93,1036.83,215,25.09,6.52,-16,1
1642987424,30.79,1010.83,1036.73,215,25.02,6.64,-16,1
1642987726,30.79,1010.96,1036.86,215,25.04,6.65,-16,1
1642988028,30.49,1011.00,1036.90,215,24.96,6.44,-16,1
1642988329,30.27,1011.04,1036.94,215,25.05,6.42,-16,1
1642988630,30.10,1011.11,1037.02,215,25.10,6.38,-16,1
1642988931,29.83,1011.13,1037.04,215,25.08,6.23,-16,1
1642989232,30.15,1011.18,1037.09,215,25.08,6.38,-16,1
1642989534,29.31,1011.14,1037.04,215,25.11,6.00,-16,1
1642989836,29.61,1011.18,1037.09,215,25.06,6.11,-16,1
1642990139,29.02,1011.01,1036.92,215,25.12,5.86,-18,1
1642990441,29.17,1011.16,1037.06,215,25.06,5.89,-17,1
1642990744,29.27,1011.07,1036.98,215,25.07,5.95,-17,1
1642991045,28.99,1011.07,1036.98,215,25.15,5.87,-17,1
1642991347,28.93,1010.94,1036.85,215,25.12,5.82,-17,1
1642991648,28.94,1011.16,1037.06,215,25.13,5.84,-17,1
1642991950,28.84,1011.12,1037.03,215,25.09,5.75,-17,1
1642992251,28.58,1010.99,1036.90,215,25.08,5.61,-17,1
1642992553,28.40,1011.03,1036.94,215,25.18,5.60,-17,1
1642992854,28.21,1011.01,1036.91,215,24.98,5.34,-16,1
1642993154,28.30,1011.05,1036.95,215,25.06,5.45,-17,1
1642993456,28.03,1011.21,1037.11,215,25.10,5.35,-16,1
1642993760,27.86,1011.24,1037.15,215,25.18,5.33,-16,1
1642994061,27.66,1011.30,1037.20,215,25.11,5.16,-16,1
1642994364,27.60,1011.20,1037.11,215,25.10,5.13,-16,1
1642994666,27.46,1011.42,1037.32,215,25.19,5.13,-16,1
1642994969,27.31,1011.32,1037.23,215,25.14,5.01,-16,1
1642995272,27.14,1011.43,1037.33,215,25.12,4.90,-16,1
1642995576,27.67,1011.48,1037.39,215,25.11,5.17,-16,1
1642995877,26.30,1011.54,1037.44,215,25.19,4.51,-16,1
1642996178,26.21,1011.57,1037.47,215,25.05,4.34,-16,1
1642996479,25.96,1011.71,1037.62,215,25.16,4.30,-16,1
1642996780,25.98,1011.68,1037.59,215,25.15,4.30,-16,1
1642997081,25.50,1011.59,1037.50,215,25.07,3.97,-16,1
1642997383,25.39,1011.52,1037.43,215,25.07,3.91,-16,1
1642997685,25.33,1011.64,1037.54,215,25.08,3.88,-16,1
1642997986,25.26,1011.53,1037.44,215,24.99,3.77,-16,1
1642998288,25.07,1011.54,1037.45,215,25.04,3.70,-16,1
1642998591,25.07,1011.54,1037.44,215,25.10,3.75,-16,1
1642998892,24.80,1011.66,1037.56,215,25.07,3.57,-17,1
1642999193,24.69,1011.75,1037.65,215,25.05,3.49,-17,1
1642999494,24.46,1011.77,1037.67,215,25.08,3.38,-17,1
1642999795,24.36,1011.84,1037.74,215,25.12,3.36,-17,1
1643000096,24.25,1011.98,1037.88,215,25.06,3.24,-17,1
1643000398,24.01,1011.90,1037.80,215,25.11,3.15,-17,1
1643000699,23.73,1012.02,1037.92,215,25.07,2.95,-17,1
1643001001,24.00,1011.95,1037.85,215,25.10,3.13,-17,1
1643001303,23.74,1011.99,1037.89,215,25.09,2.97,-17,1
1643001605,23.67,1011.99,1037.89,215,25.04,2.89,-17,1
1643001907,23.62,1012.07,1037.98,215,25.06,2.87,-17,1
1643002512,26.10,1011.98,1037.89,215,25.28,4.48,-17,1
1643002813,25.33,1012.12,1038.02,215,25.34,4.10,-17,1
1643003115,25.05,1012.16,1038.06,215,25.31,3.92,-17,1
1643003416,24.48,1012.23,1038.13,215,25.35,3.63,-17,1
1643003718,24.64,1012.10,1038.00,215,25.33,3.70,-17,1
1643004019,24.04,1012.31,1038.21,215,25.36,3.37,-17,1
1643004321,23.97,1012.33,1038.23,215,25.35,3.33,-16,1
1643004623,24.04,1012.32,1038.23,215,25.41,3.42,-16,1
1643004924,23.75,1012.37,1038.27,215,25.45,3.28,-16,1
1643005225,23.43,1012.31,1038.22,215,25.52,3.15,-16,1
1643005527,23.42,1012.23,1038.14,215,25.55,3.16,-16,1
1643005828,23.15,1012.35,1038.25,215,25.60,3.04,-16,1
1643006129,22.80,1012.44,1038.34,215,25.62,2.84,-15,1
1643006430,23.85,1012.16,1038.06,215,25.53,3.41,-16,1
1643006732,29.17,1012.53,1038.43,215,25.94,6.64,-18,1
1643007033,26.84,1012.41,1038.31,215,25.97,5.47,-18,1
1643007335,27.00,1012.61,1038.51,215,25.94,5.53,-18,1
1643007636,26.05,1012.55,1038.46,215,26.03,5.09,-18,1
1643007937,25.79,1012.47,1038.38,215,26.09,4.99,-17,1
1643008240,25.62,1012.69,1038.59,215,26.02,4.84,-18,1
1643008541,25.61,1012.59,1038.49,215,26.12,4.92,-18,1
1643008845,25.10,1012.60,1038.51,215,26.14,4.65,-18,1
1643009147,24.45,1012.68,1038.59,215,26.13,4.27,-18,1
1643009450,24.78,1012.66,1038.56,215,26.13,4.46,-18,1
1643009752,24.71,1012.61,1038.51,215,26.09,4.38,-18,1
1643010053,24.36,1012.75,1038.65,215,26.09,4.18,-18,1
1643010355,24.23,1012.75,1038.65,215,26.09,4.10,-18,1
1643010657,24.35,1012.74,1038.64,215,26.08,4.16,-18,1
1643010958,24.10,1012.72,1038.63,215,26.09,4.03,-18,1
1643011259,23.93,1012.71,1038.62,215,26.07,3.91,-18,1
1643011562,23.63,1012.76,1038.67,215,26.08,3.74,-16,1
1643011863,23.51,1012.64,1038.55,215,26.07,3.66,-16,1
1643012165,23.26,1012.80,1038.70,215,26.06,3.50,-16,1
1643012467,23.19,1012.75,1038.66,215,26.02,3.42,-18,1
1643012768,23.10,1012.74,1038.64,215,25.91,3.27,-18,1
1643013069,23.17,1012.78,1038.69,215,25.74,3.17,-18,1
1643013370,23.03,1012.77,1038.67,215,25.69,3.05,-18,1
1643013671,23.05,1012.87,1038.78,215,25.58,2.96,-18,1
1643013973,23.04,1012.85,1038.76,215,25.48,2.88,-18,1
1643014274,23.04,1012.73,1038.64,215,25.38,2.80,-18,1
1643014576,23.12,1012.81,1038.72,215,25.21,2.70,-18,1
1643014877,23.07,1012.84,1038.75,215,25.09,2.57,-18,1
1643015178,23.12,1012.88,1038.78,215,25.05,2.56,-16,1
1643015480,23.09,1012.70,1038.60,215,24.96,2.47,-16,1
1643015782,23.13,1012.79,1038.69,215,24.86,2.41,-16,1
1643016084,23.22,1012.76,1038.67,215,24.81,2.42,-16,1
1643016385,23.15,1012.67,1038.58,215,24.71,2.30,-16,1
1643016687,23.21,1012.75,1038.66,215,24.59,2.23,-15,1
1643016990,23.21,1012.86,1038.76,215,24.52,2.18,-16,1
1643017291,23.33,1012.74,1038.64,215,24.42,2.16,-15,1
1643017593,23.18,1012.82,1038.72,215,24.31,1.98,-16,1
1643017893,23.33,1012.94,1038.85,215,24.30,2.06,-16,1
1643018195,23.38,1012.89,1038.79,215,24.22,2.03,-16,1
1643018496,23.39,1012.88,1038.78,215,24.09,1.92,-16,1
1643018797,23.27,1012.89,1038.79,215,24.03,1.80,-17,1
1643019099,23.30,1012.70,1038.60,215,23.93,1.73,-16,1
1643019400,23.32,1012.78,1038.68,215,23.93,1.75,-16,1
1643019701,23.10,1012.72,1038.63,215,23.84,1.54,-17,1
1643020002,23.00,1012.67,1038.58,215,23.80,1.45,-17,1
1643020303,23.19,1012.76,1038.66,215,23.76,1.52,-16,1
1643020604,23.19,1012.70,1038.61,215,23.70,1.47,-16,1
1643020905,23.22,1012.64,1038.54,215,23.71,1.50,-16,1
1643021207,23.23,1012.56,1038.46,215,23.68,1.48,-16,1
1643021508,23.23,1012.58,1038.48,215,23.61,1.42,-16,1
1643021808,23.25,1012.49,1038.40,215,23.65,1.47,-16,1
1643022109,23.18,1012.38,1038.28,215,23.62,1.40,-16,1
1643022410,23.54,1012.26,1038.17,215,23.60,1.60,-16,1
1643022712,23.38,1012.21,1038.11,215,23.58,1.49,-16,1
1643023014,23.49,1012.03,1037.93,215,23.52,1.50,-16,1
1643023318,23.26,1011.99,1037.90,215,23.53,1.37,-16,1
1643023619,23.19,1012.03,1037.93,215,23.47,1.28,-16,1
1643023921,23.11,1011.88,1037.79,215,23.45,1.22,-16,1
1643024223,23.15,1011.89,1037.79,215,23.50,1.28,-16,1
1643024524,23.01,1011.78,1037.69,215,23.46,1.16,-16,1
1643024826,23.00,1011.78,1037.69,215,23.52,1.21,-16,1
1643025126,22.96,1011.84,1037.74,215,23.52,1.18,-16,1
1643025427,22.92,1011.68,1037.59,215,23.51,1.15,-17,1
1643025728,22.99,1011.81,1037.71,215,23.52,1.20,-17,1
1643026030,22.79,1011.59,1037.49,215,23.55,1.11,-16,1
1643026332,22.59,1011.47,1037.37,215,23.50,0.94,-16,1
1643026632,22.41,1011.56,1037.47,215,23.60,0.92,-16,1
1643026935,22.27,1011.59,1037.49,215,23.57,0.81,-16,1
1643027236,22.25,1011.54,1037.45,215,23.53,0.76,-16,1
1643027537,22.25,1011.50,1037.41,215,23.58,0.80,-17,1
1643027838,22.48,1011.50,1037.40,215,23.54,0.91,-16,1
1643028139,22.86,1011.48,1037.38,215,23.68,1.26,-16,1
1643028440,22.86,1011.39,1037.29,215,23.77,1.33,-16,1
1643028741,22.90,1011.50,1037.41,215,23.94,1.50,-16,1
1643029042,22.95,1011.45,1037.35,215,24.13,1.69,-16,1
1643029643,22.80,1011.32,1037.22,215,24.49,1.90,-18,1
1643029944,22.52,1011.51,1037.42,215,24.76,1.95,-18,1
1643030245,22.40,1011.54,1037.45,215,24.95,2.04,-18,1
1643030548,22.30,1011.40,1037.31,215,25.05,2.06,-18,1
1643030848,22.03,1011.44,1037.34,215,25.24,2.05,-18,1
1643031149,22.20,1011.36,1037.26,215,25.43,2.31,-18,1
1643031450,21.89,1011.36,1037.27,215,25.45,2.13,-18,1
1643031751,21.76,1011.35,1037.25,215,25.56,2.14,-18,1
1643032052,21.59,1011.23,1037.14,215,25.73,2.17,-18,1
1643032353,21.43,1011.01,1036.92,215,25.79,2.11,-18,1
1643032654,21.32,1011.12,1037.03,215,25.89,2.12,-18,1
1643033256,20.64,1011.00,1036.90,215,25.98,1.75,-17,1
1643033558,21.23,1011.03,1036.93,215,25.96,2.13,-17,1
1643033859,21.29,1011.05,1036.95,215,26.01,2.21,-17,1
1643034161,21.20,1010.99,1036.89,215,26.06,2.19,-16,1
1643034462,20.88,1011.02,1036.93,215,26.12,2.03,-17,1
1643034764,21.01,1010.93,1036.84,215,26.09,2.09,-17,1
1643035066,20.84,1010.97,1036.88,215,26.05,1.94,-17,1
1643035366,20.88,1011.11,1037.01,215,26.04,1.96,-17,1
1643035667,21.04,1011.16,1037.07,215,25.98,2.02,-17,1
1643035968,21.43,1011.14,1037.04,215,25.97,2.26,-17,1
1643036269,21.18,1010.99,1036.89,215,25.90,2.04,-17,1
1643036870,21.01,1011.00,1036.90,215,25.89,1.92,-16,1
1643037171,21.03,1010.95,1036.85,215,25.97,2.00,-16,1
1643037472,21.46,1010.85,1036.76,215,25.91,2.23,-16,1
1643037774,21.56,1010.71,1036.61,215,25.98,2.36,-16,1
1643038075,21.55,1010.82,1036.73,215,26.01,2.38,-17,1
1643038375,21.93,1010.85,1036.75,215,25.99,2.61,-16,1
1643038677,22.13,1010.73,1036.63,215,26.02,2.76,-16,1
1643038978,22.28,1010.66,1036.57,215,26.05,2.88,-16,1
1643039280,22.52,1010.62,1036.53,215,26.03,3.02,-16,1
1643039581,22.34,1010.65,1036.56,215,26.10,2.96,-16,1
1643039882,22.39,1010.69,1036.59,215,26.06,2.96,-16,1
1643040483,22.25,1010.61,1036.51,215,26.02,2.84,-17,1
1643040785,22.53,1010.45,1036.35,215,26.13,3.10,-17,1
1643041086,22.18,1010.31,1036.22,215,26.10,2.86,-17,1
1643041389,21.87,1010.56,1036.46,215,26.08,2.65,-17,1
1643041691,21.58,1010.36,1036.26,215,25.89,2.30,-17,1
1643041992,21.49,1010.52,1036.43,215,25.81,2.17,-17,1
1643042293,21.36,1010.50,1036.41,215,25.65,1.96,-17,1
1643042594,21.41,1010.36,1036.26,215,25.57,1.92,-17,1
1643042896,21.36,1010.47,1036.37,215,25.44,1.78,-17,1
1643043198,21.38,1010.48,1036.38,215,25.32,1.69,-17,1
1643043499,21.41,1010.35,1036.25,215,25.18,1.59,-17,1
1643043801,21.36,1010.56,1036.46,215,25.11,1.50,-16,1
1643044104,21.37,1010.59,1036.50,215,24.95,1.38,-16,1
1643044406,21.03,1010.39,1036.29,215,24.81,1.04,-16,1
1643044707,23.22,1010.63,1036.54,215,24.68,2.31,-17,1
1643045012,22.62,1010.77,1036.67,215,24.69,1.96,-16,1
1643045316,22.48,1010.53,1036.43,215,24.55,1.75,-16,1
1643045617,22.62,1010.68,1036.58,215,24.68,1.95,-17,1
1643045919,22.63,1010.61,1036.51,215,24.75,2.02,-17,1
1643046220,22.41,1010.58,1036.48,215,24.83,1.94,-16,1
1643046521,22.11,1010.48,1036.38,215,25.01,1.90,-16,1
1643046822,22.13,1010.56,1036.46,215,25.14,2.02,-17,1
1643047124,21.65,1010.58,1036.49,215,25.26,1.82,-16,1
1643047425,21.55,1010.50,1036.40,215,25.33,1.81,-18,1
1643047726,21.37,1010.52,1036.42,215,25.46,1.80,-18,1
1643048027,21.30,1010.36,1036.27,215,25.54,1.82,-18,1
1643048331,21.85,1010.39,1036.29,215,25.69,2.31,-18,1
1643048632,21.77,1010.53,1036.43,215,25.75,2.30,-18,1
1643048933,21.77,1010.55,1036.45,215,25.81,2.35,-18,1
1643049235,21.62,1010.49,1036.40,215,25.90,2.33,-18,1
1643049537,21.68,1010.43,1036.34,215,25.84,2.32,-18,1
1643049838,21.37,1010.36,1036.27,215,25.93,2.19,-18,1
1643050140,21.51,1010.25,1036.16,215,25.98,2.32,-18,1
1643050441,21.45,1010.17,1036.07,215,26.06,2.35,-18,1
1643050742,21.54,1010.27,1036.18,215,26.01,2.37,-18,1
1643051043,22.80,1010.08,1035.99,215,26.15,3.29,-18,1
1643051344,23.14,1009.96,1035.86,215,26.17,3.51,-17,1
1643051648,23.70,1009.93,1035.83,215,26.37,4.02,-17,1
1643051950,24.01,1009.72,1035.62,215,26.39,4.22,-17,1
1643052252,24.00,1009.97,1035.88,215,26.50,4.31,-17,1
1643052553,24.16,1009.99,1035.90,215,26.55,4.45,-17,1
1643052854,24.93,1009.95,1035.86,215,26.49,4.85,-17,1
1643053458,23.48,1009.98,1035.88,215,26.51,4.01,-17,1
1643054064,25.28,1009.87,1035.77,215,26.46,5.02,-17,1
1643054366,29.39,1010.03,1035.94,215,26.72,7.43,-17,1
1643054667,27.70,1009.96,1035.86,215,26.60,6.46,-16,1
1643054969,27.51,1010.09,1036.00,215,26.61,6.37,-17,1
1643055271,27.61,1010.08,1035.99,215,26.60,6.41,-17,1
1643055573,28.05,1009.95,1035.85,215,26.71,6.74,-17,1
1643056178,27.52,1010.07,1035.97,215,26.60,6.37,-17,1
1643056480,28.18,1010.15,1036.05,215,26.53,6.65,-17,1
1643056781,28.66,1010.18,1036.09,215,26.59,6.95,-17,1
1643057082,28.90,1010.13,1036.03,215,26.50,6.99,-17,1
1643057383,29.92,1010.11,1036.01,215,26.52,7.52,-17,1
1643057685,29.51,1010.18,1036.08,215,26.42,7.23,-17,1
1643057989,29.54,1010.15,1036.05,215,26.30,7.14,-17,1
1643058293,29.76,1009.76,1035.67,215,26.08,7.06,-18,1
1643058597,29.72,1009.76,1035.66,215,25.90,6.88,-18,1
1643058901,29.60,1009.87,1035.77,215,25.80,6.74,-18,1
1643060416,29.46,1009.58,1035.48,215,25.13,6.09,-18,1
1643060718,32.28,1009.57,1035.48,215,25.26,7.54,-18,1
1643061020,28.32,1009.61,1035.52,215,25.13,5.52,-18,1
1643061321,27.51,1009.18,1035.08,215,24.82,4.84,-18,1
1643061623,27.04,1009.49,1035.39,215,24.79,4.57,-18,1
1643061925,26.93,1009.10,1035.00,215,24.71,4.44,-17,1
1643062226,27.07,1009.35,1035.25,215,24.57,4.40,-17,1
1643062527,26.85,1009.41,1035.31,215,24.32,4.06,-16,1
1643062829,26.95,1009.19,1035.10,215,24.29,4.09,-16,1
1643063130,26.70,1009.09,1034.99,215,24.05,3.76,-17,1
1643063432,28.07,1008.67,1034.57,215,24.02,4.44,-17,1
1643063733,28.79,1008.99,1034.89,215,24.35,5.09,-16,1
1643064035,28.37,1008.92,1034.82,215,24.39,4.91,-16,1
1643064337,28.60,1008.81,1034.71,215,24.58,5.19,-16,1
1643064638,28.88,1008.59,1034.50,215,24.69,5.43,-17,1
1643064939,28.65,1008.87,1034.78,215,25.12,5.68,-17,1
1643065242,28.37,1008.52,1034.42,215,25.27,5.67,-16,1
1643065544,28.23,1008.62,1034.53,215,25.35,5.67,-17,1
1643065845,28.03,1008.83,1034.73,215,25.66,5.83,-18,1
1643066146,27.82,1008.87,1034.77,215,25.63,5.69,-18,1
1643066449,27.80,1008.30,1034.20,215,25.78,5.81,-17,1
1643066750,27.54,1008.16,1034.07,215,25.84,5.72,-18,1
1643067051,27.41,1008.39,1034.29,215,25.95,5.75,-18,1
1643067352,27.26,1008.62,1034.53,215,26.11,5.81,-18,1
1643067654,27.15,1008.31,1034.22,215,26.25,5.87,-18,1
1643067955,27.01,1008.33,1034.23,215,26.32,5.86,-18,1
1643068256,26.90,1008.16,1034.06,215,26.38,5.85,-18,1
1643068558,26.76,1007.90,1033.80,215,26.44,5.82,-18,1
1643068859,26.74,1008.21,1034.11,215,26.47,5.84,-18,1
1643069160,26.62,1008.14,1034.04,215,26.46,5.77,-17,1
1643069462,26.46,1008.17,1034.07,215,26.52,5.73,-17,1
1643069763,26.30,1008.16,1034.06,215,26.50,5.63,-17,1
1643070065,26.25,1008.32,1034.23,215,26.65,5.73,-16,1
1643070366,26.13,1008.27,1034.17,215,26.49,5.52,-17,1
1643070667,26.08,1008.01,1033.91,215,26.60,5.59,-17,1
1643070968,25.90,1007.73,1033.63,215,26.77,5.63,-17,1
1643071269,25.95,1008.09,1033.99,215,26.69,5.59,-17,1
1643071571,25.87,1007.86,1033.77,215,26.83,5.67,-17,1
1643071872,25.99,1007.72,1033.62,215,26.74,5.66,-17,1
1643072173,25.80,1007.48,1033.38,215,26.89,5.68,-17,1
1643072474,25.71,1007.88,1033.78,215,26.82,5.57,-17,1
1643072776,25.70,1007.57,1033.47,215,26.95,5.67,-16,1
1643073077,25.58,1007.35,1033.26,215,26.73,5.42,-16,1
1643073379,25.61,1007.81,1033.71,215,26.87,5.55,-16,1
1643073681,25.22,1007.76,1033.67,215,26.89,5.35,-16,1
1643073982,25.48,1007.72,1033.63,215,26.79,5.42,-16,1
1643074283,25.32,1007.67,1033.58,215,26.83,5.36,-16,1
1643074584,25.30,1007.60,1033.50,215,27.10,5.57,-16,1
1643074885,25.44,1007.51,1033.42,215,27.02,5.59,-16,1
1643075187,25.17,1007.19,1033.09,215,26.87,5.31,-16,1
1643075489,25.16,1007.09,1032.99,215,27.01,5.42,-16,1
1643075791,25.72,1007.22,1033.12,215,27.17,5.87,-16,1
1643076092,25.20,1007.32,1033.23,215,27.10,5.52,-16,1
1643076395,25.95,1007.19,1033.09,215,27.05,5.90,-17,1
1643076696,24.92,1007.29,1033.20,215,27.16,5.41,-17,1
1643076997,24.76,1007.17,1033.08,215,26.95,5.14,-17,1
1643077299,24.74,1006.99,1032.89,215,26.82,5.01,-17,1
1643077601,24.73,1007.02,1032.92,215,26.76,4.96,-17,1
1643077902,24.77,1007.00,1032.90,215,26.58,4.83,-17,1
1643078203,24.80,1007.03,1032.93,215,26.32,4.63,-17,1
1643078505,24.91,1006.83,1032.74,215,26.25,4.63,-17,1
1643078806,27.17,1006.81,1032.71,215,26.01,5.67,-17,1
1643079108,24.93,1006.70,1032.60,215,25.98,4.42,-17,1
1643079408,24.94,1006.69,1032.60,215,25.85,4.31,-17,1
1643079709,24.88,1006.84,1032.74,215,25.71,4.16,-17,1
1643080011,24.87,1006.67,1032.57,215,25.56,4.03,-17,1
1643080313,25.00,1006.72,1032.63,215,25.48,4.03,-17,1
1643080615,25.08,1006.73,1032.63,215,25.37,3.99,-17,1
1643080917,25.22,1006.75,1032.65,215,25.25,3.96,-17,1
1643081218,25.13,1006.74,1032.65,215,24.99,3.69,-18,1
1643081519,25.19,1006.72,1032.62,215,24.94,3.68,-17,1
1643081819,25.11,1006.82,1032.73,215,24.83,3.55,-17,1
1643082120,25.20,1006.62,1032.53,215,24.71,3.49,-17,1
1643082421,24.98,1006.69,1032.60,215,24.54,3.22,-17,1
1643082723,25.05,1006.48,1032.39,215,24.57,3.29,-17,1
1643083025,25.19,1006.48,1032.38,215,24.49,3.30,-17,1
1643083327,25.82,1006.41,1032.32,215,24.52,3.68,-18,1
1643083628,25.97,1006.38,1032.29,215,24.74,3.95,-17,1
1643083929,25.89,1006.19,1032.09,215,24.87,4.01,-18,1
1643084230,25.81,1006.18,1032.09,215,25.05,4.12,-17,1
1643084532,25.70,1006.14,1032.04,215,25.22,4.21,-17,1
1643084833,25.53,1006.26,1032.16,215,25.47,4.32,-18,1
1643085134,25.47,1006.12,1032.02,215,25.52,4.33,-17,1
1643085436,25.27,1006.13,1032.03,215,25.73,4.40,-17,1
1643085737,25.19,1005.85,1031.75,215,25.88,4.48,-18,1
1643086039,25.03,1005.87,1031.78,215,26.05,4.53,-17,1
1643086340,26.00,1005.79,1031.69,215,26.16,5.17,-18,1
1643086642,25.32,1005.81,1031.71,215,26.32,4.93,-18,1
1643087243,25.03,1005.97,1031.88,215,26.43,4.85,-17,1
1643087545,24.93,1005.89,1031.79,215,26.53,4.88,-18,1
1643087846,24.84,1005.92,1031.82,215,26.51,4.81,-18,1
1643088147,25.65,1005.87,1031.77,215,26.67,5.41,-18,1
1643088448,27.01,1005.82,1031.72,215,26.81,6.27,-17,1
1643088749,25.96,1005.72,1031.63,215,26.88,5.76,-17,1
1643089050,25.43,1005.79,1031.69,215,26.94,5.51,-17,1
1643089351,24.98,1005.66,1031.57,215,26.91,5.23,-18,1
1643089652,24.57,1005.65,1031.55,215,26.89,4.98,-18,1
1643089953,24.25,1005.62,1031.52,215,26.72,4.65,-17,1
1643090254,24.06,1005.71,1031.61,215,26.60,4.43,-17,1
1643090856,23.91,1005.44,1031.34,215,26.33,4.11,-17,1
1643091157,23.95,1005.47,1031.38,215,26.26,4.08,-17,1
1643091459,24.20,1005.46,1031.36,215,26.10,4.09,-17,1
1643091761,26.94,1005.30,1031.20,215,26.05,5.59,-17,1
1643092062,32.92,1005.30,1031.21,215,26.09,8.55,-17,1
1643092363,31.57,1005.42,1031.32,215,25.91,7.77,-17,1
1643092665,28.49,1005.34,1031.24,215,25.95,6.31,-17,1
1643092965,28.56,1005.17,1031.07,215,25.89,6.30,-17,1
1643093266,28.82,1005.14,1031.04,215,25.65,6.22,-17,1
1643093568,28.49,1005.21,1031.11,215,25.59,6.00,-17,1
1643093870,28.90,1005.11,1031.01,215,25.38,6.03,-17,1
1643094472,27.74,1005.16,1031.06,215,25.02,5.13,-16,1
1643094774,28.02,1005.23,1031.14,215,24.90,5.17,-17,1
1643095075,27.46,1005.16,1031.06,215,24.85,4.84,-17,1
1643095377,27.29,1004.86,1030.76,215,24.60,4.54,-17,1
1643095679,27.29,1005.06,1030.97,215,24.58,4.52,-17,1
1643095980,28.08,1005.09,1031.00,215,24.40,4.77,-17,1
1643096281,27.62,1005.19,1031.09,215,24.37,4.51,-17,1
1643096583,27.01,1005.14,1031.04,215,24.30,4.13,-16,1
1643096884,26.87,1005.08,1030.99,215,24.36,4.11,-17,1
1643097186,26.96,1005.01,1030.91,215,24.44,4.22,-16,1
1643097487,26.94,1005.13,1031.03,215,24.62,4.37,-18,1
1643098089,26.54,1005.02,1030.92,215,24.90,4.39,-17,1
1643098392,26.52,1004.97,1030.87,215,25.14,4.59,-17,1
1643098693,27.62,1004.98,1030.88,215,25.31,5.31,-17,1
1643098995,28.55,1005.04,1030.94,215,25.43,5.89,-17,1
1643099297,28.30,1004.95,1030.85,215,25.66,5.96,-17,1
1643099599,28.47,1005.15,1031.06,215,25.80,6.17,-17,1
1643099900,28.12,1005.15,1031.05,215,25.85,6.04,-17,1
1643100203,27.36,1005.05,1030.96,215,25.93,5.71,-17,1
1643100505,26.89,1005.04,1030.94,215,25.91,5.44,-17,1
1643100806,26.67,1005.08,1030.98,215,25.81,5.24,-17,1
1643101107,26.81,1005.07,1030.97,215,25.86,5.36,-17,1
1643101409,26.77,1004.98,1030.88,215,25.77,5.26,-16,1
1643101710,26.98,1004.66,1030.56,215,25.54,5.18,-16,1
1643102011,27.19,1004.71,1030.62,215,25.54,5.29,-16,1
1643102313,27.09,1004.63,1030.54,215,25.46,5.17,-16,1
1643102614,26.84,1004.63,1030.53,215,25.31,4.90,-16,1
1643102915,26.74,1004.58,1030.48,215,25.23,4.78,-16,1
1643103217,26.78,1004.63,1030.54,215,25.10,4.69,-16,1
1643103519,28.87,1004.56,1030.46,215,24.98,5.67,-16,1
1643103821,32.07,1004.41,1030.31,215,24.86,7.09,-16,1
1643104122,31.44,1004.57,1030.48,215,24.80,6.75,-16,1
1643104423,32.14,1004.43,1030.33,215,24.60,6.90,-16,1
1643104724,31.74,1004.46,1030.36,215,24.58,6.70,-16,1
1643105025,31.24,1004.41,1030.32,215,24.46,6.36,-15,1
1643105326,31.29,1004.44,1030.34,215,24.43,6.36,-16,1
1643105627,30.18,1004.37,1030.28,215,24.26,5.69,-16,1
1643105928,30.66,1004.34,1030.24,215,24.21,5.88,-16,1
1643106230,30.39,1004.29,1030.19,215,24.10,5.65,-16,1
1643106531,30.61,1004.30,1030.20,215,23.94,5.61,-16,1
1643106832,30.00,1004.12,1030.03,215,23.91,5.30,-16,1
1643107134,31.75,1004.14,1030.05,215,23.78,6.00,-17,1
1643107435,30.87,1004.05,1029.95,215,23.68,5.51,-17,1
1643107735,31.27,1003.98,1029.88,215,23.58,5.61,-17,1
1643108036,31.91,1003.84,1029.74,215,23.47,5.81,-17,1
1643108337,31.49,1003.80,1029.70,215,23.38,5.54,-17,1
1643108639,30.80,1003.74,1029.64,215,23.33,5.18,-18,1
1643108939,31.87,1003.78,1029.68,215,23.28,5.62,-18,1
1643109241,31.17,1003.63,1029.53,215,23.12,5.17,-17,1
1643109542,30.25,1003.49,1029.39,215,23.16,4.77,-17,1
1643109843,30.36,1003.42,1029.32,215,23.14,4.81,-17,1
1643110145,30.21,1003.26,1029.16,215,23.32,4.89,-18,1
1643110446,29.99,1003.36,1029.26,215,23.51,4.95,-18,1
1643110747,29.83,1003.18,1029.08,215,23.72,5.06,-18,1
1643111049,29.65,1003.21,1029.12,215,23.89,5.11,-17,1
1643111351,29.40,1003.32,1029.22,215,24.15,5.22,-18,1
1643111652,29.08,1003.36,1029.27,215,24.35,5.23,-18,1
1643111953,28.68,1003.25,1029.15,215,24.59,5.24,-18,1
1643112254,28.46,1003.19,1029.09,215,24.72,5.24,-16,1
1643112556,27.96,1003.24,1029.14,215,24.89,5.13,-16,1
1643112856,28.04,1003.14,1029.05,215,25.08,5.34,-16,1
1643113159,27.82,1003.23,1029.13,215,25.18,5.31,-16,1
1643113459,27.60,1003.14,1029.04,215,25.27,5.27,-16,1
1643113760,27.47,1003.18,1029.09,215,25.38,5.30,-16,1
1643114062,27.27,1003.13,1029.03,215,25.48,5.27,-16,1
1643114363,27.30,1003.07,1028.97,215,25.47,5.29,-16,1
1643114664,27.10,1003.14,1029.04,215,25.59,5.28,-16,1
1643114966,26.91,1003.00,1028.90,215,25.67,5.25,-16,1
1643115267,27.04,1003.05,1028.96,215,25.76,5.39,-16,1
1643115569,27.23,1003.07,1028.97,215,25.80,5.53,-16,1
1643115869,26.86,1003.04,1028.95,215,25.86,5.38,-16,1
1643116170,26.67,1002.98,1028.88,215,25.85,5.27,-16,1
1643116472,26.55,1003.03,1028.94,215,25.93,5.28,-16,1
1643116773,26.31,1003.03,1028.93,215,26.01,5.21,-16,1
1643117074,26.47,1002.99,1028.89,215,26.05,5.34,-16,1
1643117375,25.76,1003.06,1028.96,215,26.08,4.97,-16,1
1643117676,26.02,1003.04,1028.94,215,26.11,5.14,-16,1
1643117977,25.82,1002.98,1028.88,215,26.08,5.00,-16,1
1643118280,25.65,1003.04,1028.94,215,26.20,5.01,-16,1
1643118582,26.07,1003.08,1028.99,215,26.19,5.23,-16,1
1643118883,26.17,1003.07,1028.97,215,26.25,5.34,-16,1
1643119185,25.73,1003.12,1029.03,215,26.30,5.14,-16,1
1643119486,25.50,1003.08,1028.98,215,26.28,4.99,-16,1
1643119787,25.32,1002.90,1028.81,215,26.23,4.85,-16,1
1643120089,25.65,1002.89,1028.79,215,26.13,4.95,-16,1
1643120390,27.11,1003.01,1028.92,215,26.08,5.70,-16,1
1643120691,27.25,1002.85,1028.75,215,25.98,5.69,-16,1
1643120993,26.83,1002.85,1028.76,215,25.86,5.37,-16,1
1643121294,26.70,1003.04,1028.94,215,25.75,5.20,-16,1
1643121595,26.47,1003.02,1028.93,215,25.58,4.94,-16,1
1643121896,27.25,1002.92,1028.83,215,25.49,5.28,-16,1
1643122197,27.33,1002.96,1028.87,215,25.32,5.17,-16,1
1643122499,26.87,1002.95,1028.85,215,25.20,4.82,-16,1
1643122801,26.90,1002.94,1028.85,215,25.01,4.68,-16,1
1643123103,26.97,1003.01,1028.91,215,24.93,4.65,-17,1
1643123404,27.17,1002.95,1028.86,215,24.80,4.64,-17,1
1643123705,27.14,1002.93,1028.83,215,24.68,4.52,-17,1
1643124006,27.05,1002.95,1028.85,215,24.53,4.35,-17,1
1643124309,27.28,1002.92,1028.83,215,24.48,4.43,-17,1
1643124610,27.48,1002.94,1028.84,215,24.36,4.43,-17,1
1643124911,27.55,1002.96,1028.86,215,24.22,4.35,-17,1
1643125212,27.65,1003.06,1028.97,215,24.17,4.36,-17,1
1643125513,28.12,1003.08,1028.98,215,24.09,4.53,-17,1
1643125814,27.66,1003.07,1028.97,215,23.96,4.18,-17,1
1643126115,27.67,1003.07,1028.97,215,23.90,4.13,-17,1
1643126417,27.56,1003.18,1029.08,215,23.81,4.00,-17,1
1643126718,27.50,1003.09,1028.99,215,23.69,3.86,-16,1
1643127019,27.55,1003.08,1028.98,215,23.63,3.84,-16,1
1643127320,27.95,1003.06,1028.97,215,23.79,4.18,-16,1
1643127622,27.22,1003.16,1029.07,215,23.94,3.94,-16,1
1643127923,27.23,1003.16,1029.07,215,24.07,4.05,-16,1
1643128224,27.25,1003.11,1029.01,215,24.29,4.25,-16,1
1643128526,27.16,1003.18,1029.09,215,24.50,4.38,-16,1
1643128827,26.84,1003.22,1029.12,215,24.70,4.38,-16,1
1643129128,26.64,1003.20,1029.10,215,24.90,4.45,-16,1
1643129430,26.53,1003.24,1029.14,215,25.10,4.56,-16,1
1643129730,26.37,1003.25,1029.15,215,25.26,4.61,-16,1
1643130031,26.14,1003.27,1029.17,215,25.38,4.59,-16,1
1643130332,26.29,1003.30,1029.21,215,25.46,4.74,-16,1
1643130634,26.51,1003.21,1029.12,215,25.55,4.93,-16,1
1643130935,26.06,1003.26,1029.17,215,25.70,4.81,-16,1
1643131238,25.85,1003.20,1029.11,215,25.74,4.73,-16,1
1643131540,25.75,1003.28,1029.18,215,25.85,4.77,-16,1
1643131841,25.56,1003.23,1029.13,215,25.94,4.74,-16,1
1643132143,25.30,1003.18,1029.08,215,26.01,4.65,-16,1
1643132444,25.39,1003.14,1029.05,215,26.03,4.72,-16,1
1643132744,25.27,1003.14,1029.05,215,26.15,4.75,-16,1
1643133045,25.13,1003.16,1029.06,215,26.17,4.69,-16,1
1643133346,25.04,1003.12,1029.02,215,26.17,4.64,-16,1
1643133647,24.98,1003.13,1029.03,215,26.27,4.69,-16,1
1643133948,25.02,1003.15,1029.05,215,26.30,4.74,-16,1
1643134249,25.15,1003.16,1029.06,215,26.37,4.87,-16,1
1643134551,25.16,1003.21,1029.11,215,26.41,4.91,-16,1
1643134852,25.29,1003.16,1029.06,215,26.38,4.96,-16,1
1643135154,25.50,1003.13,1029.03,215,26.47,5.15,-16,1
1643135455,25.48,1003.16,1029.06,215,26.52,5.18,-16,1
1643135756,25.89,1003.25,1029.16,215,26.55,5.44,-16,1
1643136057,26.50,1003.24,1029.14,215,26.64,5.85,-16,1
1643136358,26.85,1003.24,1029.15,215,26.68,6.08,-16,1
1643136659,27.64,1003.26,1029.17,215,26.83,6.63,-16,1
1643136960,28.22,1003.13,1029.03,215,26.94,7.02,-16,1
1643137262,28.75,1003.16,1029.06,215,26.97,7.32,-16,1
1643137564,29.82,1003.21,1029.11,215,26.98,7.86,-16,1
1643137865,31.30,1003.18,1029.09,215,26.90,8.51,-16,1
1643138167,30.57,1003.16,1029.07,215,26.84,8.11,-16,1
1643138468,30.97,1003.17,1029.08,215,26.76,8.23,-18,1
1643138769,31.36,1003.21,1029.11,215,26.68,8.35,-18,1
1643139071,34.17,1003.16,1029.07,215,26.53,9.48,-18,1
1643139373,34.24,1003.11,1029.01,215,26.45,9.45,-18,1
1643139675,32.90,1003.18,1029.08,215,26.38,8.79,-18,1
1643139977,32.65,1003.17,1029.07,215,26.28,8.59,-18,1
1643140278,34.63,1003.16,1029.06,215,26.21,9.40,-18,1
1643140580,37.58,1003.14,1029.04,215,26.06,10.49,-18,1
1643140881,34.19,1003.13,1029.03,215,25.94,8.98,-18,1
1643141182,36.14,1003.11,1029.01,215,25.87,9.74,-15,1
1643141483,39.77,1003.05,1028.96,215,25.78,11.09,-18,1
1643141784,39.35,1003.05,1028.95,215,25.67,10.84,-18,1
1643142086,39.91,1003.02,1028.92,215,25.54,10.93,-18,1
1643142388,38.53,1003.00,1028.90,215,25.34,10.22,-18,1
1643142689,36.07,1003.04,1028.95,215,25.23,9.15,-18,1
1643142990,37.66,1003.09,1029.00,215,25.13,9.70,-18,1
1643143291,37.27,1003.03,1028.93,215,24.95,9.38,-18,1
1643143592,38.26,1003.05,1028.95,215,24.82,9.66,-18,1
1643143893,39.39,1003.00,1028.90,215,24.76,10.04,-18,1
1643144193,40.86,1002.98,1028.88,215,24.67,10.51,-18,1
1643144495,42.83,1002.88,1028.79,215,24.56,11.12,-18,1
1643144796,39.68,1002.94,1028.84,215,24.44,9.86,-15,1
1643145097,41.12,1002.88,1028.78,215,24.29,10.26,-15,1
1643145398,40.77,1002.85,1028.75,215,24.11,9.97,-15,1
1643145699,40.55,1002.91,1028.82,215,24.20,9.97,-15,1
1643146000,40.48,1002.88,1028.78,215,24.13,9.88,-15,1
1643146301,40.59,1002.81,1028.71,215,24.09,9.89,-15,1
1643146602,40.29,1002.79,1028.69,215,24.04,9.73,-15,1
1643146903,40.47,1002.84,1028.74,215,23.96,9.73,-18,1
1643147204,40.88,1002.76,1028.66,215,23.91,9.83,-17,1
1643147504,47.57,1002.86,1028.76,215,23.93,12.13,-15,1
1643147806,42.86,1002.74,1028.65,215,23.88,10.51,-15,1
1643148107,39.33,1002.75,1028.66,215,23.86,9.22,-15,1
1643148408,38.61,1002.81,1028.71,215,23.85,8.93,-16,1
1643148708,38.51,1002.73,1028.64,215,23.95,8.98,-15,1
1643149010,37.63,1002.68,1028.59,215,24.01,8.69,-15,1
1643149311,38.34,1002.72,1028.62,215,24.21,9.15,-16,1
1643149612,37.11,1002.63,1028.53,215,24.43,8.86,-16,1
1643149913,36.33,1002.52,1028.43,215,24.68,8.77,-16,1
1643150215,35.85,1002.54,1028.44,215,24.78,8.66,-15,1
1643150516,35.26,1002.67,1028.58,215,24.99,8.60,-15,1
1643150816,34.83,1002.68,1028.59,215,25.13,8.54,-16,1
1643151118,34.54,1002.57,1028.47,215,25.32,8.59,-16,1
1643151419,34.06,1002.63,1028.53,215,25.46,8.50,-16,1
1643151720,33.73,1002.54,1028.44,215,25.53,8.42,-16,1
1643152021,33.47,1002.60,1028.50,215,25.69,8.44,-16,1
1643152322,33.17,1002.56,1028.46,215,25.74,8.35,-16,1
1643152623,32.95,1002.44,1028.34,215,25.85,8.35,-16,1
1643152924,32.63,1002.52,1028.42,215,25.88,8.24,-16,1
1643153225,32.34,1002.32,1028.22,215,26.01,8.22,-16,1
1643153526,32.10,1002.32,1028.22,215,26.02,8.12,-16,1
1643153827,32.00,1002.37,1028.28,215,26.10,8.14,-16,1
1643154128,31.78,1002.25,1028.15,215,26.16,8.09,-16,1
1643154430,31.43,1002.25,1028.15,215,26.21,7.97,-16,1
1643154730,31.33,1002.27,1028.18,215,26.24,7.95,-16,1
1643155032,31.23,1002.27,1028.18,215,26.26,7.92,-16,1
1643155636,30.75,1002.28,1028.19,215,26.33,7.76,-16,1
1643155937,30.78,1002.21,1028.11,215,26.39,7.82,-16,1
1643156238,30.59,1002.22,1028.13,215,26.45,7.78,-16,1
1643156539,30.51,1002.25,1028.15,215,26.48,7.77,-16,1
1643156839,30.65,1002.24,1028.15,215,26.51,7.86,-16,1
1643157141,30.29,1002.21,1028.12,215,26.48,7.66,-16,1
1643157444,30.14,1002.20,1028.11,215,26.50,7.61,-16,1
1643157745,29.93,1002.20,1028.10,215,26.61,7.60,-16,1
1643158047,29.87,1002.29,1028.20,215,26.62,7.58,-16,1
1643158348,29.77,1002.31,1028.22,215,26.67,7.57,-16,1
1643158649,29.66,1002.29,1028.19,215,26.66,7.51,-16,1
1643159250,29.59,1002.25,1028.16,215,26.71,7.52,-18,1
1643159551,29.55,1002.29,1028.19,215,26.71,7.50,-18,1
1643159852,29.41,1002.20,1028.10,215,26.77,7.48,-18,1
1643160152,29.22,1002.21,1028.11,215,26.80,7.41,-18,1
1643160453,29.14,1002.19,1028.10,215,26.81,7.38,-18,1
1643160755,29.48,1002.20,1028.10,215,26.81,7.55,-18,1
1643161055,29.00,1002.14,1028.05,215,26.86,7.35,-17,1
1643161356,29.02,1002.16,1028.06,215,26.80,7.31,-18,1
1643161658,28.99,1002.04,1027.94,215,26.88,7.37,-18,1
1643161959,28.81,1002.21,1028.11,215,26.91,7.30,-18,1
1643162261,28.76,1002.08,1027.98,215,26.94,7.30,-18,1
1643162862,29.90,1002.01,1027.91,215,26.99,7.91,-16,1
1643163163,28.89,1002.08,1027.98,215,27.07,7.48,-16,1
1643163465,28.72,1002.05,1027.95,215,27.06,7.38,-16,1
1643163766,28.51,1002.01,1027.92,215,27.01,7.23,-16,1
1643164068,29.56,1002.02,1027.92,215,27.02,7.77,-16,1
1643164369,28.79,1001.97,1027.87,215,26.97,7.34,-16,1
1643164670,28.05,1001.98,1027.89,215,26.90,6.90,-16,1
1643164972,27.98,1001.89,1027.80,215,26.73,6.72,-16,1
1643165274,28.04,1002.00,1027.91,215,26.63,6.66,-16,1
1643165576,28.12,1001.97,1027.88,215,26.47,6.57,-16,1
1643165876,28.44,1001.99,1027.89,215,26.30,6.58,-16,1
1643166479,29.79,1001.91,1027.81,215,26.11,7.10,-16,1
1643166780,28.66,1001.83,1027.73,215,26.00,6.44,-16,1
1643167081,28.82,1001.80,1027.70,215,25.84,6.39,-16,1
1643167383,29.01,1001.86,1027.77,215,25.69,6.35,-16,1
1643167686,29.01,1001.77,1027.67,215,25.55,6.23,-16,1
1643167988,29.39,1001.77,1027.68,215,25.44,6.32,-16,1
1643168290,29.51,1001.78,1027.68,215,25.30,6.26,-16,1
1643168592,29.33,1001.75,1027.66,215,25.15,6.04,-16,1
1643168893,29.32,1001.72,1027.62,215,25.03,5.94,-16,1
1643169195,29.67,1001.79,1027.69,215,24.94,6.03,-16,1
1643169496,29.58,1001.83,1027.73,215,24.82,5.88,-16,1
1643170098,29.76,1001.65,1027.56,215,24.58,5.76,-16,1
1643170400,29.31,1001.68,1027.59,215,24.45,5.43,-16,1
1643170701,29.53,1001.62,1027.52,215,24.42,5.51,-16,1
1643171002,29.95,1001.70,1027.61,215,24.36,5.66,-16,1
1643171304,29.99,1001.70,1027.60,215,24.42,5.74,-16,1
1643171605,30.07,1001.70,1027.61,215,24.56,5.89,-16,1
1643171906,29.94,1001.61,1027.51,215,24.81,6.05,-16,1
1643172207,29.82,1001.60,1027.51,215,25.00,6.15,-16,1
1643172508,29.59,1001.51,1027.41,215,25.21,6.23,-16,1
1643172809,29.40,1001.56,1027.47,215,25.40,6.29,-16,1
1643173110,29.21,1001.49,1027.39,215,25.53,6.32,-16,1
1643173410,29.06,1001.48,1027.38,215,25.68,6.37,-16,1
1643173711,28.91,1001.47,1027.37,215,25.88,6.46,-16,1
1643174012,28.75,1001.49,1027.40,215,25.96,6.45,-17,1
1643174313,29.09,1001.33,1027.24,215,26.11,6.75,-17,1
1643174614,30.65,1001.33,1027.23,215,26.28,7.66,-16,1
1643174915,30.04,1001.36,1027.27,215,26.49,7.55,-17,1
1643175216,29.21,1001.34,1027.24,215,26.60,7.23,-16,1
1643175517,28.59,1001.33,1027.23,215,26.64,6.96,-17,1
1643175818,28.30,1001.38,1027.28,215,26.65,6.81,-16,1
1643176119,28.08,1001.41,1027.32,215,26.64,6.69,-17,1
1643176420,27.81,1001.32,1027.23,215,26.71,6.61,-17,1
1643176721,28.10,1001.28,1027.19,215,26.74,6.79,-16,1
1643177022,28.22,1001.36,1027.26,215,26.74,6.85,-16,1
1643177323,27.60,1001.35,1027.25,215,26.82,6.60,-16,1
1643177623,27.28,1001.31,1027.21,215,26.81,6.42,-16,1
1643177924,27.16,1001.32,1027.22,215,26.86,6.40,-16,1
1643178225,27.94,1001.24,1027.14,215,26.93,6.87,-16,1
1643178526,31.12,1001.23,1027.13,215,27.12,8.61,-16,1
1643178826,30.88,1001.22,1027.12,215,27.13,8.51,-16,1
1643179127,29.85,1001.15,1027.05,215,27.14,8.02,-16,1
1643179428,29.76,1001.21,1027.11,215,27.16,7.99,-16,1
1643179729,29.61,1001.20,1027.10,215,27.24,7.99,-16,1
1643180030,30.84,1001.24,1027.15,215,27.19,8.54,-16,1
1643180330,30.75,1001.19,1027.09,215,27.12,8.44,-16,1
1643180632,30.62,1001.18,1027.09,215,26.94,8.22,-17,1
1643180933,30.93,1001.18,1027.08,215,26.84,8.28,-18,1
1643181234,30.74,1001.15,1027.05,215,26.66,8.03,-18,1
1643181535,31.11,1001.21,1027.11,215,26.49,8.06,-18,1
1643181836,30.93,1001.15,1027.06,215,26.34,7.85,-18,1
1643182137,30.15,1001.14,1027.04,215,26.13,7.29,-18,1
1643182438,29.97,1001.21,1027.11,215,26.02,7.11,-18,1
1643182739,30.08,1001.17,1027.07,215,25.91,7.07,-18,1
1643183040,30.13,1001.22,1027.12,215,25.76,6.96,-18,1
1643183341,29.69,1001.21,1027.11,215,25.58,6.59,-18,1
1643183642,29.84,1001.15,1027.05,215,25.46,6.56,-18,1
1643183944,29.57,1001.20,1027.11,215,25.38,6.36,-18,1
1643184245,29.34,1001.22,1027.12,215,25.17,6.07,-16,1
1643184545,29.14,1001.29,1027.19,215,25.08,5.89,-16,1
1643184846,29.27,1001.28,1027.18,215,25.00,5.89,-16,1
1643185147,29.45,1001.27,1027.17,215,24.84,5.84,-16,1
1643185448,29.16,1001.30,1027.20,215,24.76,5.63,-16,1
1643185750,29.26,1001.28,1027.18,215,24.64,5.57,-16,1
1643186051,29.47,1001.29,1027.19,215,24.53,5.58,-16,1
1643186352,29.43,1001.23,1027.14,215,24.40,5.45,-16,1
1643186653,29.50,1001.23,1027.14,215,24.21,5.32,-16,1
1643186954,29.85,1001.15,1027.06,215,24.19,5.47,-16,1
1643187255,29.69,1001.30,1027.20,215,24.08,5.30,-16,1
1643187556,29.77,1001.19,1027.09,215,24.01,5.28,-16,1
1643187857,29.04,1001.25,1027.15,215,24.02,4.93,-16,1
1643188158,28.86,1001.33,1027.23,215,24.12,4.93,-16,1
1643188458,28.90,1001.31,1027.21,215,24.25,5.05,-16,1
1643188760,28.86,1001.32,1027.22,215,24.42,5.18,-16,1
1643189061,28.76,1001.37,1027.28,215,24.66,5.34,-16,1
1643189363,28.55,1001.28,1027.19,215,24.81,5.36,-16,1
1643189664,28.35,1001.44,1027.35,215,25.04,5.46,-16,1
1643189965,28.10,1001.40,1027.30,215,25.28,5.54,-16,1
1643190267,27.90,1001.34,1027.24,215,25.45,5.58,-16,1
1643190568,27.72,1001.42,1027.32,215,25.58,5.60,-16,1
1643190870,27.52,1001.34,1027.24,215,25.68,5.58,-16,1
1643191171,27.31,1001.38,1027.29,215,25.85,5.61,-16,1
1643191472,27.18,1001.45,1027.36,215,25.92,5.60,-16,1
1643191773,27.10,1001.44,1027.34,215,26.02,5.65,-16,1
1643192073,27.02,1001.36,1027.26,215,26.12,5.69,-16,1
1643192375,26.98,1001.25,1027.15,215,26.22,5.76,-16,1
1643192677,26.82,1001.22,1027.13,215,26.25,5.69,-16,1
1643192978,26.64,1001.16,1027.07,215,26.33,5.67,-16,1
1643193280,26.60,1001.16,1027.07,215,26.36,5.67,-16,1
1643193580,26.58,1001.07,1026.97,215,26.46,5.74,-18,1
1643193882,26.58,1001.06,1026.96,215,26.47,5.75,-18,1
1643194183,26.37,1000.90,1026.80,215,26.55,5.71,-18,1
1643194484,26.04,1000.88,1026.78,215,26.54,5.51,-18,1
1643194785,26.04,1000.95,1026.86,215,26.57,5.54,-18,1
1643195086,26.02,1000.98,1026.89,215,26.51,5.48,-17,1
1643195387,26.07,1000.90,1026.81,215,26.39,5.40,-17,1
1643195688,26.49,1000.84,1026.75,215,26.33,5.58,-17,1
1643195989,26.12,1000.83,1026.73,215,26.21,5.28,-17,1
1643196291,26.08,1000.80,1026.70,215,26.04,5.11,-17,1
1643196593,26.23,1000.75,1026.66,215,25.99,5.15,-17,1
1643196894,26.22,1000.77,1026.68,215,25.83,5.01,-17,1
1643197196,26.17,1000.77,1026.67,215,25.72,4.89,-17,1
1643197497,26.25,1000.71,1026.61,215,25.62,4.85,-17,1
1643197797,26.36,1000.70,1026.61,215,25.47,4.78,-17,1
1643198099,26.40,1000.60,1026.51,215,25.38,4.73,-17,1
1643198400,26.46,1000.61,1026.51,215,25.27,4.67,-16,1
1643198701,26.54,1000.65,1026.55,215,25.13,4.59,-18,1
1643199003,26.69,1000.48,1026.39,215,25.00,4.56,-18,1
1643199304,26.94,1000.54,1026.45,215,24.93,4.63,-18,1
1643199605,27.02,1000.46,1026.36,215,24.84,4.60,-18,1
1643199906,27.10,1000.45,1026.35,215,24.72,4.54,-18,1
1643200207,27.18,1000.39,1026.30,215,24.59,4.47,-18,1
1643200509,27.09,1000.26,1026.16,215,24.51,4.35,-19,1
1643200810,27.60,1000.29,1026.19,215,24.40,4.52,-18,1
1643201112,27.54,1000.20,1026.11,215,24.22,4.34,-18,1
1643201413,27.65,1000.29,1026.20,215,24.15,4.34,-18,1
1643201714,27.84,1000.24,1026.14,215,24.07,4.37,-18,1
1643202015,27.79,1000.28,1026.18,215,23.96,4.25,-18,1
1643202317,28.15,1000.17,1026.08,215,23.89,4.37,-17,1
1643202617,28.09,1000.25,1026.16,215,23.83,4.29,-17,1
1643202919,28.01,1000.15,1026.05,215,23.81,4.23,-17,1
1643203221,27.84,1000.14,1026.04,215,23.81,4.14,-17,1
1643203522,27.85,1000.15,1026.06,215,23.94,4.26,-17,1
1643203823,27.78,1000.05,1025.96,215,24.12,4.38,-17,1
1643204125,27.60,999.97,1025.87,215,24.25,4.40,-17,1
1643204426,27.41,999.89,1025.79,215,24.50,4.51,-17,1
1643204728,27.20,999.88,1025.79,215,24.73,4.60,-17,1
1643205029,27.01,999.88,1025.79,215,24.93,4.67,-17,1
1643205330,26.81,1000.04,1025.94,215,25.17,4.77,-17,1
1643205631,26.62,1000.03,1025.94,215,25.32,4.79,-17,1
1643205934,26.47,999.92,1025.82,215,25.47,4.84,-17,1
1643206235,26.35,999.83,1025.74,215,25.57,4.86,-17,1
1643206536,26.23,999.84,1025.75,215,25.71,4.92,-17,1
1643206838,26.10,999.91,1025.82,215,25.81,4.93,-17,1
1643207139,26.02,999.95,1025.85,215,25.89,4.95,-17,1
1643207441,25.91,999.98,1025.88,215,25.97,4.96,-17,1
1643207743,25.86,999.91,1025.81,215,26.03,4.98,-17,1
1643208044,25.82,999.88,1025.78,215,26.10,5.02,-17,1
1643208346,25.70,999.77,1025.67,215,26.17,5.01,-17,1
1643208647,25.62,999.83,1025.73,215,26.15,4.95,-17,1
1643208948,25.54,999.88,1025.78,215,26.22,4.97,-17,1
1643209249,25.40,999.87,1025.77,215,26.25,4.91,-17,1
1643209551,24.94,999.88,1025.79,215,26.32,4.71,-16,1
1643209853,25.14,999.80,1025.71,215,26.27,4.78,-16,1
1643210154,25.19,999.80,1025.71,215,26.22,4.77,-19,1
1643210455,25.20,999.80,1025.70,215,26.05,4.63,-19,1
1643210757,25.29,999.72,1025.62,215,25.95,4.60,-19,1
1643211060,25.98,999.83,1025.73,215,25.89,4.93,-19,1
1643211362,26.29,999.91,1025.81,215,25.85,5.06,-19,1
1643211664,26.55,999.86,1025.76,215,25.76,5.13,-19,1
1643211966,27.00,999.87,1025.78,215,25.62,5.25,-19,1
1643212267,26.97,999.92,1025.82,215,25.55,5.18,-19,1
1643212568,26.79,999.93,1025.84,215,25.43,4.98,-19,1
1643212869,27.04,1000.08,1025.99,215,25.32,5.02,-19,1
1643213171,27.40,999.96,1025.86,215,25.24,5.14,-16,1
1643213473,27.43,1000.14,1026.05,215,25.14,5.07,-16,1
1643213774,27.30,1000.19,1026.09,215,24.93,4.82,-16,1
1643214075,27.30,1000.11,1026.01,215,24.92,4.81,-16,1
1643214376,27.26,1000.14,1026.04,215,24.80,4.69,-16,1
1643214678,27.21,1000.19,1026.09,215,24.69,4.57,-16,1
1643214980,27.51,1000.11,1026.01,215,24.55,4.61,-16,1
1643215282,27.02,1000.03,1025.93,215,24.45,4.26,-16,1
1643215583,28.04,1000.10,1026.01,215,24.13,4.52,-17,1
1643215885,29.07,1000.07,1025.97,215,24.21,5.11,-16,1
1643216186,28.91,1000.03,1025.94,215,24.14,4.97,-17,1
1643216488,28.44,1000.03,1025.93,215,24.07,4.67,-16,1
1643216790,28.62,1000.03,1025.93,215,24.00,4.70,-18,1
1643217091,28.31,999.98,1025.88,215,23.93,4.48,-17,1
1643217392,28.26,1000.00,1025.91,215,23.89,4.43,-19,1
1643217694,28.26,999.95,1025.85,215,23.92,4.45,-19,1
1643217995,28.06,999.91,1025.82,215,24.02,4.44,-17,1
1643218296,27.88,999.92,1025.83,215,24.19,4.49,-19,1
1643218599,28.12,999.96,1025.86,215,24.39,4.78,-18,1
1643218901,27.77,999.86,1025.77,215,24.63,4.81,-18,1
1643219202,27.51,999.69,1025.60,215,24.83,4.85,-18,1
1643219503,27.24,999.92,1025.82,215,25.07,4.91,-18,1
1643219804,27.02,999.81,1025.71,215,25.26,4.96,-18,1
1643220105,26.82,999.76,1025.67,215,25.44,5.00,-18,1
1643220407,26.75,999.76,1025.66,215,25.55,5.06,-16,1
1643220708,28.03,999.77,1025.67,215,25.71,5.87,-17,1
1643221009,33.80,999.77,1025.67,215,25.80,8.68,-18,1
1643221311,35.09,999.68,1025.58,215,25.72,9.17,-18,1
1643221612,37.42,999.64,1025.55,215,25.79,10.19,-18,1
1643221914,40.34,999.60,1025.50,215,25.86,11.38,-18,1
1643222214,39.21,999.62,1025.52,215,25.89,10.98,-18,1
1643222515,41.20,999.72,1025.63,215,25.93,11.76,-18,1
1643222816,46.52,999.70,1025.60,215,25.96,13.64,-19,1
1643223118,46.80,999.69,1025.60,215,25.87,13.65,-16,1
1643223419,48.54,999.75,1025.65,215,25.76,14.11,-16,1
1643223720,47.28,999.74,1025.65,215,25.71,13.66,-16,1
1643224021,49.55,999.52,1025.43,215,25.58,14.27,-17,1
1643224323,52.46,999.66,1025.57,215,25.54,15.12,-17,1
1643224624,51.07,999.57,1025.47,215,25.48,14.64,-17,1
1643224924,50.93,999.64,1025.54,215,25.40,14.53,-17,1
1643225225,50.49,999.62,1025.52,215,25.34,14.34,-17,1
1643225526,53.49,999.64,1025.54,215,25.30,15.20,-17,1
1643225827,46.72,999.70,1025.61,215,25.24,13.05,-17,1
1643226128,35.73,999.77,1025.67,215,25.11,8.90,-18,1
1643226429,37.39,999.61,1025.51,215,24.87,9.36,-18,1
1643226730,39.17,999.64,1025.55,215,24.68,9.88,-18,1
1643227031,48.50,999.57,1025.47,215,24.59,13.03,-17,1
1643227635,48.14,999.58,1025.48,215,24.64,12.96,-17,1
1643227935,48.08,999.55,1025.45,215,24.79,13.08,-18,1
1643228236,48.95,999.69,1025.59,215,24.92,13.48,-18,1
1643228538,48.29,999.63,1025.53,215,25.11,13.44,-17,1
1643228838,48.46,999.66,1025.57,215,25.33,13.69,-17,1
1643229140,51.04,999.71,1025.62,215,25.62,14.76,-17,1
1643229441,49.50,999.71,1025.61,215,25.74,14.40,-17,1
1643229743,50.22,999.68,1025.58,215,25.77,14.65,-17,1
1643230044,48.88,999.64,1025.54,215,25.67,14.14,-17,1
1643230346,50.71,999.45,1025.35,215,25.65,14.69,-17,1
1643230647,48.05,999.50,1025.40,215,25.62,13.83,-17,1
1643231248,51.10,999.58,1025.49,215,25.64,14.80,-16,1
1643231550,51.59,999.63,1025.53,215,25.53,14.85,-17,1
1643231851,46.78,999.68,1025.58,215,25.47,13.28,-16,1
1643232153,45.05,999.75,1025.65,215,25.32,12.57,-17,1
1643232454,44.95,999.53,1025.43,215,25.25,12.47,-16,1
1643232756,44.64,999.60,1025.51,215,25.07,12.20,-16,1
1643233059,44.65,999.66,1025.56,215,25.00,12.14,-16,1
1643233360,44.09,999.68,1025.59,215,24.88,11.84,-16,1
1643233662,45.32,999.72,1025.62,215,24.78,12.17,-16,1
1643233963,50.24,999.72,1025.62,215,24.69,13.66,-16,1
1643234264,47.03,999.62,1025.53,215,24.64,12.61,-16,1
1643234865,45.56,999.63,1025.54,215,24.41,11.91,-16,1
1643235166,44.60,999.75,1025.65,215,24.41,11.59,-16,1
1643235466,44.82,999.76,1025.66,215,24.29,11.56,-16,1
1643235767,45.24,999.63,1025.54,215,24.22,11.63,-16,1
1643236069,45.64,999.65,1025.56,215,24.13,11.69,-16,1
1643236370,44.73,999.52,1025.42,215,23.98,11.25,-16,1
1643236671,46.37,999.62,1025.52,215,23.88,11.70,-16,1
1643236973,46.67,999.52,1025.43,215,23.85,11.77,-16,1
1643237274,45.79,999.58,1025.49,215,23.75,11.39,-18,1
1643237575,45.80,999.51,1025.42,215,23.62,11.28,-16,1
1643237877,45.60,999.50,1025.40,215,23.51,11.11,-16,1
1643238479,45.75,999.39,1025.29,215,23.41,11.07,-18,1
1643238781,45.88,999.23,1025.13,215,23.37,11.07,-18,1
1643239082,46.89,999.11,1025.01,215,23.34,11.38,-18,1
1643239383,46.59,999.11,1025.02,215,23.29,11.23,-18,1
1643239685,49.23,999.07,1024.98,215,23.45,12.22,-18,1
1643239987,50.33,999.04,1024.94,215,23.57,12.66,-18,1
1643240289,48.88,998.87,1024.78,215,23.62,12.26,-18,1
1643240590,48.24,998.98,1024.88,215,23.85,12.27,-18,1
1643240892,47.05,998.84,1024.75,215,24.01,12.04,-18,1
1643241194,47.19,998.80,1024.70,215,24.22,12.28,-18,1
1643241495,46.53,998.80,1024.70,215,24.39,12.22,-18,1
1643241796,46.46,998.62,1024.52,215,24.59,12.38,-15,1
1643242099,46.30,998.69,1024.59,215,24.72,12.44,-16,1
1643242400,45.73,998.66,1024.57,215,24.87,12.39,-16,1
1643242701,45.48,998.56,1024.46,215,24.97,12.40,-16,1
1643243002,45.25,998.68,1024.58,215,25.09,12.43,-16,1
1643243303,45.05,998.75,1024.65,215,25.18,12.44,-16,1
1643243605,45.13,998.93,1024.84,215,25.22,12.51,-16,1
1643243907,44.78,998.91,1024.81,215,25.29,12.45,-16,1
1643244208,44.60,999.10,1025.00,215,25.36,12.45,-15,1
1643244510,44.58,999.11,1025.02,215,25.41,12.49,-16,1
1643244811,45.85,999.16,1025.07,215,25.35,12.87,-16,1
1643245113,45.67,999.34,1025.25,215,25.25,12.71,-16,1
1643245414,47.60,999.23,1025.13,215,25.25,13.35,-16,1
1643245715,45.00,999.19,1025.09,215,25.15,12.40,-16,1
1643246017,46.70,999.17,1025.07,215,25.09,12.91,-16,1
1643246318,44.72,999.04,1024.94,215,24.95,12.12,-16,1
1643246620,44.30,999.00,1024.91,215,24.87,11.91,-16,1
1643246921,42.42,998.95,1024.86,215,24.76,11.15,-16,1
1643247223,42.67,999.01,1024.92,215,24.61,11.11,-16,1
1643247524,42.99,998.91,1024.82,215,24.60,11.21,-16,1
1643247825,44.82,998.88,1024.79,215,24.47,11.72,-16,1
1643248126,43.29,998.88,1024.78,215,24.43,11.16,-16,1
1643248427,45.27,998.83,1024.74,215,24.31,11.73,-16,1
1643248728,42.06,998.70,1024.60,215,24.22,10.54,-16,1
1643249029,43.29,998.75,1024.66,215,24.11,10.87,-17,1
1643249330,41.20,998.67,1024.58,215,23.95,9.99,-17,1
1643249632,41.42,998.65,1024.55,215,23.92,10.04,-17,1
1643249932,41.70,998.69,1024.60,215,23.89,10.11,-17,1
1643250233,42.20,998.57,1024.47,215,23.77,10.18,-17,1
1643250534,41.94,998.67,1024.58,215,23.74,10.06,-17,1
1643250835,43.04,998.60,1024.50,215,23.57,10.30,-17,1
1643251136,42.21,998.62,1024.52,215,23.51,9.95,-17,1
1643251437,41.98,998.66,1024.57,215,23.49,9.85,-17,1
1643251738,41.44,998.57,1024.48,215,23.34,9.52,-17,1
1643252039,41.65,998.62,1024.52,215,23.28,9.55,-17,1
1643252340,41.43,998.28,1024.18,215,23.27,9.46,-17,1
1643252642,43.15,998.43,1024.34,215,23.19,9.99,-16,1
1643252943,42.24,998.55,1024.45,215,23.35,9.82,-17,1
1643253245,41.94,998.45,1024.35,215,23.47,9.82,-17,1
1643253546,41.24,998.38,1024.29,215,23.67,9.75,-17,1
1643253847,40.44,998.36,1024.26,215,23.77,9.55,-17,1
1643254148,40.08,998.29,1024.19,215,24.07,9.68,-17,1
1643254449,39.61,998.21,1024.11,215,24.17,9.60,-17,1
1643254749,39.07,998.10,1024.00,215,24.45,9.64,-17,1
1643255050,38.94,998.09,1024.00,215,24.60,9.72,-17,1
1643255351,38.40,997.91,1023.81,215,24.70,9.61,-17,1
1643255652,38.25,997.86,1023.77,215,24.88,9.71,-17,1
1643255953,38.08,997.97,1023.87,215,24.92,9.68,-17,1
1643256254,37.85,997.81,1023.71,215,25.06,9.71,-18,1
1643256555,37.50,997.83,1023.74,215,25.14,9.64,-18,1
1643256856,37.24,997.97,1023.87,215,25.23,9.62,-18,1
1643257157,37.07,997.89,1023.79,215,25.25,9.57,-18,1
1643257459,36.78,997.77,1023.67,215,25.37,9.56,-18,1
1643257760,36.29,997.77,1023.67,215,25.44,9.42,-18,1
1643258061,35.96,997.82,1023.72,215,25.41,9.26,-18,1
1643258362,36.16,997.87,1023.78,215,25.29,9.24,-18,1
1643258663,38.31,997.69,1023.59,215,25.22,10.03,-18,1
1643258964,38.39,997.71,1023.61,215,25.23,10.07,-18,1
1643259264,36.17,997.72,1023.62,215,25.22,9.18,-18,1
1643259565,35.42,997.70,1023.61,215,25.06,8.72,-19,1
1643259867,36.19,997.55,1023.45,215,25.01,9.00,-17,1
1643260167,34.76,997.68,1023.58,215,24.86,8.27,-17,1
1643260468,34.84,997.58,1023.48,215,24.78,8.24,-17,1
1643260769,37.48,997.59,1023.50,215,24.68,9.23,-17,1
1643261070,39.66,997.58,1023.49,215,24.75,10.13,-17,1
1643261371,38.38,997.58,1023.48,215,24.72,9.62,-17,1
1643261672,38.46,997.42,1023.33,215,24.62,9.56,-17,1
1643261973,39.01,997.57,1023.47,215,24.48,9.65,-17,1
1643262274,36.02,997.56,1023.46,215,24.43,8.42,-17,1
1643262575,36.43,997.55,1023.45,215,24.48,8.63,-17,1
1643262875,35.91,997.45,1023.35,215,24.51,8.45,-17,1
1643263176,35.77,997.36,1023.26,215,24.65,8.51,-17,1
1643263477,35.29,997.35,1023.26,215,24.80,8.44,-17,1
1643263778,35.00,997.34,1023.25,215,24.96,8.46,-18,1
1643264079,34.52,997.40,1023.30,215,25.06,8.35,-18,1
1643264382,34.24,997.25,1023.16,215,25.21,8.36,-18,1
1643264684,34.38,997.15,1023.05,215,25.36,8.55,-18,1
1643264985,34.07,997.23,1023.13,215,25.47,8.51,-18,1
1643265286,33.91,997.19,1023.09,215,25.56,8.52,-18,1
1643265587,33.51,997.03,1022.93,215,25.64,8.42,-18,1
1643265888,33.48,996.90,1022.81,215,25.74,8.49,-18,1
1643266189,33.01,996.86,1022.76,215,25.77,8.31,-18,1
1643266490,32.86,996.71,1022.62,215,25.81,8.28,-18,1
1643266792,32.66,996.64,1022.54,215,25.88,8.25,-18,1
1643267393,32.31,996.56,1022.46,215,25.98,8.18,-16,1
1643267694,32.26,996.61,1022.51,215,25.98,8.16,-16,1
1643267995,33.27,996.55,1022.45,215,26.04,8.66,-16,1
1643268296,33.75,996.44,1022.34,215,26.15,8.97,-16,1
1643268597,33.83,996.40,1022.30,215,26.27,9.11,-16,1
1643268899,34.00,996.25,1022.15,215,26.39,9.29,-16,1
1643269199,34.08,996.32,1022.22,215,26.46,9.39,-16,1
1643269502,34.21,996.25,1022.16,215,26.57,9.54,-16,1
1643269803,34.99,996.19,1022.09,215,26.66,9.95,-16,1
1643270104,37.26,996.24,1022.14,215,26.85,11.06,-16,1
1643270406,36.99,996.27,1022.17,215,26.98,11.07,-16,1
1643270707,36.39,996.29,1022.20,215,26.98,10.82,-17,1
1643271008,36.18,996.19,1022.09,215,26.86,10.63,-19,1
1643271310,36.15,996.11,1022.02,215,26.92,10.67,-18,1
1643271612,35.81,996.06,1021.96,215,26.90,10.51,-18,1
1643271913,35.77,996.12,1022.03,215,26.89,10.48,-18,1
1643272214,35.86,996.00,1021.91,215,26.89,10.52,-18,1
1643272515,35.76,995.91,1021.81,215,26.91,10.50,-18,1
1643272816,35.98,995.91,1021.82,215,26.94,10.62,-18,1
1643273117,35.56,995.93,1021.84,215,26.94,10.44,-18,1
1643273418,35.69,995.82,1021.72,215,26.98,10.53,-18,1
1643273719,35.55,995.76,1021.66,215,26.97,10.46,-18,1
1643274020,35.48,995.81,1021.71,215,27.03,10.49,-18,1
1643274321,35.12,995.69,1021.59,215,27.05,10.35,-18,1
1643274622,34.76,995.77,1021.68,215,27.03,10.18,-17,1
1643274924,34.72,995.75,1021.65,215,27.04,10.17,-17,1
1643275226,34.57,995.70,1021.61,215,27.08,10.14,-18,1
1643275528,34.10,995.62,1021.52,215,27.09,9.95,-18,1
1643275829,34.18,995.43,1021.33,215,27.09,9.98,-18,1
1643276131,33.90,995.48,1021.38,215,27.15,9.91,-18,1
1643276433,33.64,995.37,1021.27,215,27.17,9.81,-18,1
1643276734,33.60,995.34,1021.25,215,27.19,9.81,-18,1
1643277036,33.22,995.32,1021.23,215,27.19,9.64,-18,1
1643277336,31.18,995.24,1021.15,215,27.21,8.72,-18,1
1643277638,25.83,995.08,1020.98,215,27.10,5.87,-18,1
1643277939,25.18,995.20,1021.10,215,26.97,5.39,-17,1
1643278239,24.29,995.04,1020.95,215,26.85,4.78,-18,1
1643278540,23.71,994.87,1020.78,215,26.74,4.34,-18,1
1643278841,23.85,994.96,1020.86,215,26.62,4.32,-18,1
1643279142,23.76,994.81,1020.71,215,26.60,4.26,-18,1
1643279444,23.83,994.83,1020.73,215,26.57,4.27,-18,1
1643279746,22.83,994.73,1020.63,215,26.45,3.56,-18,1
1643280047,22.65,994.64,1020.54,215,26.46,3.45,-18,1
1643280348,22.41,994.61,1020.52,215,26.40,3.26,-18,1
1643280649,22.63,994.46,1020.36,215,26.33,3.34,-18,1
1643280950,22.62,994.06,1019.97,215,26.34,3.33,-18,1
1643281251,22.71,994.01,1019.91,215,26.27,3.33,-18,1
1643281552,23.01,993.90,1019.80,215,26.27,3.52,-17,1
1643281853,24.10,993.72,1019.62,215,26.24,4.15,-17,1
1643282153,25.54,993.46,1019.37,215,26.33,5.06,-17,1
1643282455,26.20,993.21,1019.11,215,26.44,5.52,-17,1
1643282756,26.10,993.34,1019.25,215,26.53,5.54,-17,1
1643283058,25.96,993.20,1019.10,215,26.62,5.54,-17,1
1643283361,26.01,993.35,1019.26,215,26.69,5.63,-17,1
1643283663,26.24,993.36,1019.27,215,26.79,5.84,-17,1
1643283965,26.59,993.41,1019.32,215,26.90,6.13,-17,1
1643284265,27.04,993.28,1019.18,215,26.98,6.44,-17,1
1643284566,27.94,993.23,1019.14,215,27.10,7.01,-17,1
1643284867,27.97,993.11,1019.01,215,27.20,7.11,-17,1
1643285168,28.27,993.05,1018.96,215,27.26,7.32,-16,1
1643285470,28.75,992.98,1018.88,215,27.32,7.62,-16,1
1643285771,29.15,992.81,1018.71,215,27.36,7.86,-16,1
1643286072,30.01,992.77,1018.67,215,27.42,8.34,-17,1
1643286373,30.41,992.64,1018.54,215,27.45,8.56,-16,1
1643286675,30.59,992.71,1018.61,215,27.50,8.69,-17,1
1643286977,30.87,992.57,1018.48,215,27.42,8.75,-16,1
1643287278,30.67,992.46,1018.36,215,27.47,8.70,-16,1
1643287580,30.33,992.35,1018.25,215,27.54,8.60,-16,1
1643287881,30.19,992.08,1017.99,215,27.53,8.52,-17,1
1643288182,30.11,992.09,1017.99,215,27.56,8.51,-18,1
1643288483,29.94,992.04,1017.94,215,27.53,8.40,-18,1
1643288784,29.74,992.14,1018.04,215,27.52,8.29,-18,1
1643289085,29.61,992.17,1018.07,215,27.56,8.26,-18,1
1643289386,29.40,991.98,1017.88,215,27.56,8.15,-18,1
1643289687,29.15,991.91,1017.81,215,27.55,8.02,-18,1
1643289988,29.44,991.79,1017.69,215,27.56,8.18,-18,1
1643290290,29.33,991.97,1017.87,215,27.57,8.13,-18,1
1643290593,29.16,991.91,1017.81,215,27.56,8.03,-18,1
1643290895,29.12,991.88,1017.78,215,27.56,8.01,-18,1
1643291196,29.38,991.92,1017.82,215,27.60,8.18,-19,1
1643291498,29.41,991.98,1017.88,215,27.60,8.19,-18,1
1643291799,29.59,991.85,1017.76,215,27.63,8.31,-18,1
1643292100,29.77,991.87,1017.77,215,27.64,8.41,-18,1
1643292401,29.94,991.84,1017.74,215,27.66,8.51,-17,1
1643292703,30.10,991.86,1017.76,215,27.65,8.58,-16,1
1643293004,30.32,991.76,1017.67,215,27.70,8.73,-17,1
1643293305,30.29,991.82,1017.72,215,27.69,8.71,-17,1
1643293606,30.84,991.73,1017.64,215,27.72,9.00,-17,1
1643293908,31.05,991.71,1017.61,215,27.72,9.10,-18,1
1643294208,31.04,991.67,1017.57,215,27.71,9.08,-18,1
1643294510,31.55,991.64,1017.55,215,27.70,9.32,-17,1
1643294811,31.79,991.71,1017.62,215,27.62,9.36,-17,1
1643295112,32.11,991.63,1017.53,215,27.52,9.42,-16,1
1643295413,32.30,991.73,1017.63,215,27.45,9.45,-16,1
1643295713,32.57,991.65,1017.55,215,27.35,9.49,-18,1
1643296015,32.87,991.69,1017.59,215,27.22,9.51,-18,1
1643296316,33.25,991.73,1017.64,215,27.10,9.58,-18,1
1643296617,33.51,991.62,1017.52,215,26.98,9.59,-18,1
1643296918,33.59,991.58,1017.49,215,26.87,9.53,-18,1
1643297220,33.45,991.54,1017.44,215,26.68,9.30,-18,1
1643297522,33.37,991.43,1017.33,215,26.63,9.22,-18,1
1643297823,33.40,991.49,1017.40,215,26.56,9.17,-18,1
1643298123,34.56,991.44,1017.35,215,26.48,9.61,-18,1
1643298424,33.00,991.46,1017.36,215,26.36,8.82,-18,1
1643298725,32.13,991.20,1017.11,215,26.15,8.24,-18,1
1643299027,31.45,991.21,1017.12,215,25.89,7.70,-18,1
1643299328,30.85,991.36,1017.26,215,25.89,7.42,-18,1
1643299629,30.24,991.37,1017.28,215,25.74,7.00,-18,1
1643299930,30.21,991.25,1017.15,215,25.67,6.92,-18,1
1643300231,31.13,991.30,1017.21,215,25.46,7.18,-18,1
1643300532,31.24,991.30,1017.20,215,25.38,7.16,-18,1
1643300833,31.06,991.25,1017.15,215,25.29,7.00,-23,1
1643301134,31.09,991.14,1017.05,215,25.25,6.98,-18,1
1643301438,31.33,991.03,1016.94,215,25.13,6.99,-18,1
1643301739,31.26,991.09,1017.00,215,25.01,6.85,-18,1
1643302040,31.41,990.93,1016.83,215,24.93,6.85,-18,1
1643302341,31.09,990.85,1016.76,215,24.82,6.60,-18,1
1643302642,30.71,990.93,1016.84,215,24.80,6.41,-18,1
1643303244,30.85,990.93,1016.83,215,24.79,6.47,-16,1
1643303545,30.43,990.80,1016.70,215,25.01,6.46,-16,1
1643303847,30.50,990.80,1016.70,215,25.09,6.56,-16,1
1643304148,30.18,990.92,1016.83,215,25.39,6.66,-16,1
1643304449,29.99,990.77,1016.67,215,25.48,6.65,-16,1
1643304750,29.65,990.82,1016.72,215,25.74,6.71,-16,1
1643305052,29.50,990.74,1016.65,215,25.99,6.85,-18,1
1643305353,29.29,990.73,1016.63,215,26.10,6.84,-18,1
1643305654,29.24,990.60,1016.50,215,26.29,6.98,-18,1
1643305955,29.22,990.63,1016.53,215,26.41,7.08,-17,1
1643306256,29.22,990.71,1016.62,215,26.54,7.19,-17,1
1643306857,29.41,990.53,1016.43,215,26.76,7.47,-18,1
1643307158,29.14,990.53,1016.43,215,26.82,7.39,-18,1
1643307459,29.16,990.57,1016.47,215,26.89,7.46,-18,1
1643307760,29.05,990.44,1016.35,215,27.02,7.51,-18,1
1643308061,29.00,990.44,1016.34,215,27.04,7.50,-18,1
1643308363,28.90,990.29,1016.20,215,27.08,7.49,-18,1
1643308665,25.54,990.41,1016.31,215,27.10,5.71,-18,1
1643308967,26.99,990.29,1016.19,215,27.10,6.51,-18,1
1643309267,27.19,990.26,1016.17,215,27.06,6.58,-18,1
1643309568,27.79,990.30,1016.20,215,27.12,6.95,-18,1
1643309869,27.76,990.26,1016.16,215,27.11,6.93,-18,1
1643310471,27.24,990.08,1015.98,215,27.17,6.70,-16,1
1643310772,27.43,990.30,1016.21,215,27.25,6.87,-16,1
1643311074,27.28,990.29,1016.20,215,27.21,6.76,-15,1
1643311375,26.97,990.33,1016.23,215,27.21,6.59,-18,1
1643311676,26.92,990.17,1016.08,215,27.09,6.46,-18,1
1643311977,26.92,990.06,1015.96,215,27.12,6.49,-18,1
1643312278,26.96,990.13,1016.03,215,26.93,6.35,-18,1
1643312580,26.91,990.03,1015.93,215,26.83,6.24,-18,1
1643312881,26.97,990.07,1015.98,215,26.67,6.13,-18,1
1643313182,27.01,989.97,1015.88,215,26.62,6.11,-18,1
1643313483,27.45,989.98,1015.89,215,26.52,6.26,-18,1
1643314084,27.75,989.96,1015.86,215,26.33,6.26,-16,1
1643314385,27.83,989.85,1015.76,215,26.17,6.16,-19,1
1643314686,28.10,989.99,1015.89,215,26.10,6.24,-19,1
1643314987,28.45,989.84,1015.74,215,25.97,6.31,-19,1
1643315289,29.03,989.85,1015.75,215,25.82,6.47,-16,1
1643315590,26.64,989.88,1015.78,215,25.75,5.17,-16,1
1643315891,27.34,989.80,1015.70,215,25.66,5.47,-16,1
1643316192,28.45,989.78,1015.68,215,25.68,6.06,-16,1
1643316493,28.72,989.79,1015.70,215,25.77,6.27,-19,1
1643316794,28.72,989.76,1015.66,215,25.89,6.38,-19,1
1643317095,28.58,989.83,1015.73,215,26.12,6.50,-16,1
1643317397,28.37,989.75,1015.65,215,26.35,6.59,-15,1
1643317698,28.42,989.69,1015.59,215,26.50,6.75,-18,1
1643317999,28.93,989.68,1015.58,215,26.66,7.15,-18,1
1643318301,29.34,989.66,1015.56,215,26.72,7.40,-18,1
1643318602,29.74,989.43,1015.34,215,26.70,7.58,-18,1
1643318904,29.74,989.50,1015.41,215,26.74,7.62,-18,1
1643319205,29.94,989.48,1015.38,215,26.66,7.65,-18,1
1643319506,30.34,989.42,1015.33,215,26.60,7.79,-18,1
1643319808,30.43,989.48,1015.38,215,26.45,7.70,-18,1
1643320109,30.36,989.45,1015.35,215,26.42,7.65,-18,1
1643320410,30.73,989.36,1015.26,215,26.34,7.75,-18,1
1643320712,30.53,989.26,1015.17,215,26.27,7.59,-18,1
1643321013,31.87,989.27,1015.17,215,26.13,8.10,-18,1
1643321314,32.48,989.38,1015.28,215,26.06,8.32,-18,1
1643321615,32.14,989.38,1015.29,215,26.05,8.16,-18,1
1643321917,32.64,989.39,1015.29,215,26.07,8.40,-18,1
1643322217,33.47,989.41,1015.31,215,25.97,8.69,-18,1
1643322519,32.60,989.32,1015.22,215,25.86,8.20,-18,1
1643322821,31.98,989.10,1015.00,215,25.85,7.91,-18,1
1643323122,33.56,989.09,1015.00,215,25.79,8.57,-18,1
1643323424,39.01,988.98,1014.88,215,25.79,10.81,-18,1
1643323725,42.49,988.87,1014.78,215,25.75,12.07,-18,1
1643324027,38.44,988.72,1014.62,215,25.75,10.56,-18,1
1643324329,35.59,988.73,1014.63,215,25.66,9.33,-18,1
1643324630,35.45,988.83,1014.74,215,25.50,9.13,-17,1
1643324932,35.25,988.56,1014.46,215,25.49,9.04,-16,1
1643325233,35.24,988.45,1014.35,215,25.23,8.80,-17,1
1643325534,36.14,988.54,1014.44,215,25.17,9.12,-16,1
1643325836,36.34,988.51,1014.41,215,25.18,9.21,-16,1
1643326136,38.57,988.74,1014.65,215,24.92,9.87,-16,1
1643326438,38.40,988.62,1014.52,215,25.06,9.93,-16,1
1643326740,39.78,988.51,1014.42,215,24.94,10.35,-16,1
1643327041,39.29,988.45,1014.35,215,24.91,10.14,-17,1
1643327343,42.36,988.19,1014.10,215,24.85,11.21,-16,1
1643327644,40.62,988.09,1014.00,215,24.79,10.53,-16,1
1643327945,41.98,988.20,1014.10,215,24.76,11.00,-16,1
1643328246,41.46,988.12,1014.03,215,24.69,10.75,-16,1
1643328547,42.06,988.03,1013.93,215,24.68,10.95,-17,1
1643328849,41.91,988.21,1014.11,215,24.58,10.81,-16,1
1643329150,41.93,988.00,1013.90,215,24.54,10.78,-17,1
1643329452,41.68,988.09,1013.99,215,24.47,10.63,-16,1
1643329753,41.35,988.02,1013.92,215,24.43,10.47,-16,1
1643330055,41.57,988.00,1013.91,215,24.39,10.51,-16,1
1643330357,41.56,988.19,1014.10,215,24.33,10.46,-16,1
1643330658,41.67,988.04,1013.95,215,24.31,10.48,-16,1
1643330959,41.32,988.00,1013.90,215,24.28,10.33,-16,1
1643331261,41.07,988.05,1013.95,215,24.18,10.15,-16,1
1643331562,41.26,987.95,1013.86,215,24.14,10.18,-17,1
1643331863,40.97,987.88,1013.78,215,24.10,10.04,-17,1
1643332165,41.16,988.09,1014.00,215,24.04,10.05,-17,1
1643332467,41.18,987.92,1013.83,215,24.01,10.03,-17,1
1643332769,40.98,987.74,1013.65,215,23.97,9.92,-17,1
1643333071,41.09,987.75,1013.65,215,23.96,9.96,-17,1
1643333373,41.23,987.70,1013.61,215,23.90,9.95,-17,1
1643333674,41.18,987.57,1013.47,215,23.88,9.92,-17,1
1643333977,40.93,987.38,1013.28,215,23.83,9.78,-17,1
1643334278,40.41,987.30,1013.21,215,23.78,9.54,-17,1
1643334580,39.91,987.24,1013.14,215,23.74,9.32,-17,1
1643334882,37.27,987.28,1013.19,215,23.80,8.36,-17,1
1643335183,36.69,987.26,1013.17,215,23.88,8.20,-17,1
1643335484,36.60,987.36,1013.27,215,23.96,8.24,-17,1
1643335785,36.99,987.24,1013.15,215,24.19,8.60,-17,1
1643336087,36.47,987.27,1013.18,215,24.35,8.53,-17,1
1643336388,36.17,987.03,1012.93,215,24.56,8.60,-17,1
1643336689,35.75,987.27,1013.18,215,24.71,8.55,-17,1
1643336990,35.46,987.21,1013.11,215,24.88,8.58,-17,1
1643337292,35.08,987.12,1013.02,215,25.05,8.58,-17,1
1643337596,34.83,987.04,1012.94,215,25.09,8.51,-17,1
1643337898,34.73,987.13,1013.03,215,25.27,8.62,-17,1
1643338199,34.47,987.15,1013.05,215,25.30,8.54,-17,1
1643338501,34.25,987.05,1012.96,215,25.43,8.56,-17,1
1643338802,34.83,987.11,1013.02,215,25.49,8.86,-17,1
1643339103,33.43,987.19,1013.09,215,25.55,8.30,-17,1
1643339405,33.18,987.24,1013.15,215,25.60,8.24,-17,1
1643339706,33.10,987.08,1012.98,215,25.59,8.19,-17,1
1643340007,32.49,987.17,1013.07,215,25.66,7.98,-17,1
1643340307,32.52,987.06,1012.96,215,25.67,8.00,-17,1
1643340608,32.47,987.16,1013.06,215,25.69,7.99,-17,1
1643340910,32.17,986.86,1012.76,215,25.75,7.91,-17,1
1643341211,31.76,987.05,1012.95,215,25.64,7.63,-17,1
1643341513,31.45,987.02,1012.92,215,25.65,7.49,-17,1
1643341816,31.31,986.97,1012.87,215,25.62,7.40,-17,1
1643342117,30.82,986.97,1012.88,215,25.54,7.10,-18,1
1643342418,32.56,986.93,1012.84,215,25.50,7.87,-17,1
1643342719,31.14,986.91,1012.82,215,25.40,7.13,-17,1
1643343020,30.90,986.94,1012.84,215,25.26,6.90,-17,1
1643343320,30.55,987.01,1012.91,215,25.15,6.63,-17,1
1643343622,31.08,987.07,1012.97,215,25.05,6.80,-17,1
1643343923,31.48,987.16,1013.06,215,24.94,6.89,-17,1
1643344224,31.00,987.11,1013.02,215,24.82,6.56,-17,1
1643344526,31.53,986.96,1012.86,215,24.74,6.74,-17,1
1643344830,31.66,986.93,1012.84,215,24.67,6.74,-17,1
1643345131,31.51,986.94,1012.85,215,24.58,6.59,-17,1
1643345433,31.24,986.80,1012.71,215,24.42,6.33,-17,1
1643345735,30.54,986.92,1012.83,215,24.36,5.95,-17,1
1643346035,30.59,986.83,1012.74,215,24.29,5.91,-17,1
1643346337,30.88,987.02,1012.92,215,24.25,6.01,-17,1
1643346638,33.52,986.87,1012.77,215,24.25,7.21,-18,1
1643346939,35.87,986.88,1012.79,215,24.39,8.32,-17,1
1643347240,32.98,986.80,1012.70,215,24.37,7.07,-17,1
1643347541,32.01,986.81,1012.71,215,24.28,6.56,-18,1
1643347842,31.06,986.61,1012.51,215,24.27,6.11,-18,1
1643348143,30.32,986.67,1012.58,215,24.32,5.81,-17,1
1643348445,30.76,986.87,1012.77,215,24.40,6.09,-18,1
1643348746,30.47,986.81,1012.71,215,24.54,6.07,-18,1
1643349047,29.91,986.75,1012.66,215,24.66,5.91,-18,1
1643349348,29.47,986.94,1012.84,215,24.82,5.83,-17,1
1643349649,29.29,986.78,1012.68,215,24.96,5.86,-18,1
1643349950,29.03,987.01,1012.91,215,25.03,5.79,-16,1
1643350251,28.88,986.90,1012.80,215,25.13,5.80,-16,1
1643350553,28.89,987.21,1013.11,215,25.22,5.89,-16,1
1643350855,28.78,987.22,1013.13,215,25.22,5.83,-16,1
1643351157,28.36,987.06,1012.96,215,25.32,5.70,-16,1
1643351457,28.38,987.17,1013.07,215,25.38,5.76,-16,1
1643351759,28.47,987.28,1013.18,215,25.44,5.87,-16,1
1643352060,28.10,987.33,1013.23,215,25.49,5.72,-16,1
1643352362,27.95,987.51,1013.41,215,25.50,5.65,-16,1
1643352664,28.12,987.40,1013.31,215,25.50,5.73,-17,1
1643352966,27.87,987.43,1013.33,215,25.56,5.66,-16,1
1643353267,27.59,987.60,1013.51,215,25.65,5.59,-16,1
1643353568,27.72,987.49,1013.40,215,25.60,5.61,-16,1
1643353869,28.25,987.68,1013.59,215,25.61,5.90,-18,1
1643354169,28.88,987.62,1013.52,215,25.74,6.33,-18,1
1643354470,28.92,987.73,1013.63,215,25.85,6.44,-18,1
1643354771,29.24,987.57,1013.48,215,25.90,6.64,-18,1
1643355071,29.72,987.75,1013.66,215,25.96,6.93,-18,1
1643355372,29.85,987.76,1013.66,215,26.09,7.11,-18,1
1643355675,30.40,987.75,1013.66,215,26.16,7.44,-17,1
1643355977,32.12,987.76,1013.66,215,26.32,8.39,-18,1
1643356279,32.57,987.82,1013.72,215,26.41,8.67,-18,1
1643356581,32.78,987.93,1013.83,215,26.45,8.80,-18,1
1643356882,31.59,988.03,1013.93,215,26.44,8.24,-18,1
1643357183,32.47,988.02,1013.92,215,26.14,8.39,-16,1
1643357485,29.70,987.93,1013.84,215,26.04,6.99,-16,1
1643357787,29.69,987.96,1013.86,215,25.91,6.88,-17,1
1643358088,29.55,988.11,1014.01,215,25.68,6.61,-17,1
1643358389,29.43,988.14,1014.05,215,25.53,6.42,-17,1
1643358690,29.15,988.17,1014.07,215,25.31,6.09,-17,1
1643358993,29.05,988.28,1014.18,215,25.28,6.02,-17,1
1643359295,29.24,988.27,1014.18,215,25.12,5.98,-17,1
1643359596,29.29,988.27,1014.17,215,25.01,5.91,-17,1
1643359897,29.32,988.36,1014.27,215,24.87,5.80,-17,1
1643360198,29.58,988.32,1014.22,215,24.79,5.86,-17,1
1643360500,28.91,988.33,1014.23,215,24.61,5.37,-17,1
1643360801,29.13,988.39,1014.29,215,24.50,5.39,-16,1
1643361102,28.98,988.32,1014.22,215,24.37,5.20,-16,1
1643361403,29.20,988.51,1014.41,215,24.27,5.22,-16,1
1643361705,29.70,988.53,1014.43,215,24.18,5.39,-16,1
1643362007,29.31,988.44,1014.34,215,24.04,5.08,-16,1
1643362309,29.20,988.37,1014.27,215,23.95,4.95,-16,1
1643362611,30.25,988.52,1014.42,215,23.90,5.41,-16,1
1643362916,29.62,988.44,1014.34,215,23.79,5.01,-16,1
1643363218,29.45,988.61,1014.51,215,23.72,4.87,-16,1
1643363520,29.44,988.67,1014.57,215,23.75,4.89,-16,1
1643363821,29.30,988.68,1014.58,215,23.66,4.74,-16,1
1643364123,29.67,988.73,1014.64,215,23.57,4.85,-16,1
1643364425,30.22,988.68,1014.59,215,23.50,5.05,-16,1
1643364726,30.04,988.85,1014.75,215,23.48,4.95,-16,1
1643365028,29.43,988.84,1014.75,215,23.46,4.64,-16,1
1643365329,29.17,988.75,1014.65,215,23.42,4.47,-16,1
1643365634,29.24,988.93,1014.83,215,23.56,4.63,-16,1
1643365935,29.39,988.88,1014.78,215,23.69,4.82,-16,1
1643366237,29.17,988.94,1014.84,215,23.93,4.92,-16,1
1643366538,29.04,989.16,1015.07,215,24.14,5.03,-16,1
1643366839,28.88,989.16,1015.06,215,24.26,5.05,-16,1
1643367143,28.71,989.17,1015.07,215,24.44,5.13,-16,1
1643367444,28.59,989.14,1015.05,215,24.58,5.19,-16,1
1643368045,28.38,989.26,1015.16,215,24.92,5.37,-16,1
1643368346,28.21,989.33,1015.23,215,25.03,5.38,-16,1
1643368648,28.17,989.37,1015.27,215,25.07,5.39,-16,1
1643368949,28.35,989.40,1015.31,215,25.18,5.58,-16,1
1643369250,27.94,989.51,1015.42,215,25.24,5.42,-16,1
1643369551,27.83,989.23,1015.14,215,25.24,5.36,-16,1
1643369853,27.83,989.53,1015.43,215,25.37,5.48,-16,1
1643370155,27.76,989.44,1015.35,215,25.45,5.51,-16,1
1643370456,27.61,989.62,1015.52,215,25.47,5.45,-16,1
1643370757,27.52,989.65,1015.55,215,25.52,5.44,-16,1
1643371057,27.41,989.83,1015.74,215,25.53,5.39,-16,1
1643371659,27.37,989.81,1015.71,215,25.59,5.42,-16,1
1643371959,27.38,989.83,1015.73,215,25.61,5.45,-16,1
1643372260,27.38,989.91,1015.81,215,25.64,5.47,-16,1
1643372562,27.21,989.96,1015.86,215,25.65,5.39,-16,1
1643372863,27.55,989.94,1015.85,215,25.70,5.61,-16,1
1643373164,27.27,989.86,1015.77,215,25.73,5.49,-16,1
1643373465,27.18,990.05,1015.95,215,25.75,5.46,-16,1
1643373766,27.12,990.12,1016.02,215,25.75,5.43,-16,1
1643374067,27.06,990.25,1016.15,215,25.71,5.36,-16,1
1643374369,27.30,990.32,1016.23,215,25.78,5.55,-16,1
1643374670,27.15,990.31,1016.22,215,25.80,5.49,-16,1
1643375271,27.02,990.44,1016.35,215,25.80,5.42,-16,1
1643375573,27.05,990.64,1016.54,215,25.85,5.48,-16,1
1643375874,26.89,990.70,1016.61,215,25.84,5.38,-16,1
1643376176,26.93,990.78,1016.68,215,25.83,5.39,-16,1
1643376477,26.95,990.95,1016.85,215,25.86,5.43,-17,1
1643376779,26.95,991.04,1016.94,215,25.88,5.45,-16,1
1643377081,26.91,991.29,1017.19,215,25.90,5.44,-16,1
1643377383,26.96,991.23,1017.14,215,25.86,5.43,-16,1
1643377684,26.83,991.35,1017.25,215,25.89,5.39,-16,1
1643377985,26.98,991.38,1017.28,215,25.98,5.55,-16,1
1643378286,26.76,991.41,1017.32,215,25.94,5.40,-16,1
1643378586,26.78,991.48,1017.38,215,26.00,5.46,-14,1
1643378888,26.76,991.51,1017.42,215,25.97,5.42,-16,1
1643379189,26.79,991.52,1017.42,215,26.05,5.51,-16,1
1643379490,26.72,991.63,1017.53,215,26.05,5.47,-15,1
1643379791,26.67,991.81,1017.71,215,26.05,5.45,-16,1
1643380092,26.46,991.91,1017.81,215,26.00,5.29,-18,1
1643380393,26.45,992.09,1017.99,215,26.00,5.28,-18,1
1643380695,26.44,992.20,1018.11,215,25.87,5.17,-16,1
1643380996,26.33,992.48,1018.38,215,25.84,5.08,-16,1
1643381298,26.58,992.61,1018.51,215,25.68,5.08,-16,1
1643381599,26.64,993.11,1019.01,215,25.61,5.05,-16,1
1643381899,26.67,992.75,1018.65,215,25.54,5.01,-16,1
1643382200,26.51,992.76,1018.67,215,25.41,4.81,-16,1
1643382501,26.56,993.13,1019.03,215,25.35,4.79,-16,1
1643382802,26.76,993.20,1019.11,215,25.25,4.81,-16,1
1643383103,27.05,993.29,1019.19,215,25.16,4.89,-16,1
1643383404,27.04,993.19,1019.10,215,25.02,4.76,-16,1
1643383706,28.06,993.35,1019.26,215,24.98,5.26,-16,1
1643384008,27.78,993.33,1019.23,215,24.88,5.03,-16,1
1643384309,27.88,993.32,1019.22,215,24.82,5.03,-16,1
1643384610,28.16,993.39,1019.29,215,24.71,5.08,-16,1
1643384911,28.30,993.42,1019.32,215,24.60,5.06,-17,1
1643385212,28.61,993.53,1019.43,215,24.52,5.15,-17,1
1643385513,28.96,993.56,1019.47,215,24.42,5.23,-17,1
1643385814,28.67,993.76,1019.66,215,24.35,5.03,-17,1
1643386115,28.64,993.85,1019.75,215,24.20,4.88,-18,1
1643386418,28.89,994.05,1019.95,215,24.11,4.93,-18,1
1643386719,29.00,994.07,1019.97,215,24.05,4.93,-18,1
1643387020,29.07,994.28,1020.18,215,23.94,4.88,-18,1
1643387322,29.47,994.40,1020.31,215,23.86,5.00,-18,1
1643387623,29.17,994.52,1020.42,215,23.82,4.82,-17,1
1643387925,29.25,994.51,1020.42,215,23.71,4.77,-17,1
1643388226,29.14,994.71,1020.62,215,23.63,4.64,-18,1
1643388528,29.87,994.86,1020.77,215,23.68,5.04,-18,1
1643388829,29.56,995.04,1020.94,215,23.74,4.94,-18,1
1643389131,29.44,995.08,1020.98,215,23.94,5.06,-17,1
1643389433,29.30,995.11,1021.01,215,24.14,5.16,-17,1
1643389734,28.91,995.18,1021.08,215,24.32,5.12,-17,1
1643390035,28.94,995.22,1021.13,215,24.54,5.32,-18,1
1643390337,28.92,995.31,1021.21,215,24.67,5.43,-18,1
1643390638,28.63,995.34,1021.25,215,24.85,5.44,-18,1
1643390940,28.51,995.36,1021.26,215,24.98,5.49,-18,1
1643391242,28.35,995.46,1021.36,215,25.08,5.49,-18,1
1643391544,28.33,995.53,1021.44,215,25.19,5.58,-18,1
1643391845,28.30,995.65,1021.55,215,25.24,5.61,-18,1
1643392146,28.27,995.71,1021.61,215,25.32,5.66,-18,1
1643392447,28.65,995.70,1021.61,215,25.31,5.85,-18,1
1643392748,28.48,995.71,1021.61,215,25.41,5.84,-18,1
1643393050,28.25,995.74,1021.65,215,25.44,5.75,-18,1
1643393351,28.14,995.80,1021.70,215,25.45,5.70,-19,1
1643393652,27.96,995.78,1021.68,215,25.55,5.70,-19,1
1643393953,27.83,995.77,1021.68,215,25.55,5.63,-19,1
1643394255,28.17,995.75,1021.65,215,25.55,5.80,-19,1
1643394556,28.29,995.90,1021.81,215,25.63,5.93,-17,1
1643394856,27.86,995.90,1021.80,215,25.67,5.75,-17,1
1643395158,27.85,995.94,1021.84,215,25.65,5.72,-17,1
1643395460,27.83,995.96,1021.86,215,25.72,5.77,-17,1
1643395761,27.77,995.98,1021.88,215,25.76,5.78,-17,1
1643396062,27.74,996.00,1021.91,215,25.68,5.69,-18,1
1643396363,27.79,996.20,1022.10,215,25.76,5.79,-18,1
1643396664,27.69,996.15,1022.05,215,25.78,5.76,-16,1
1643396965,27.60,996.61,1022.52,215,25.81,5.73,-16,1
1643397266,27.58,996.68,1022.59,215,25.86,5.77,-16,1
1643397568,27.51,996.49,1022.39,215,25.84,5.71,-16,1
1643397869,27.27,996.75,1022.65,215,25.84,5.58,-16,1
1643398169,27.26,996.76,1022.66,215,25.86,5.59,-16,1
1643398471,27.09,996.74,1022.64,215,25.81,5.46,-16,1
1643398773,26.96,996.77,1022.67,215,25.84,5.42,-16,1
1643399074,27.33,996.97,1022.87,215,25.84,5.61,-16,1
1643399375,27.34,997.05,1022.95,215,25.89,5.66,-16,1
1643399677,27.25,997.10,1023.01,215,25.89,5.61,-16,1
1643399978,27.28,997.30,1023.20,215,25.90,5.64,-16,1
1643400279,27.43,997.34,1023.25,215,25.94,5.76,-17,1
1643400581,27.33,997.39,1023.29,215,25.94,5.70,-18,1
1643400882,27.23,997.52,1023.43,215,25.98,5.68,-18,1
1643401183,26.95,997.67,1023.58,215,25.98,5.53,-18,1
1643401484,26.91,997.82,1023.72,215,25.99,5.52,-18,1
1643401785,27.04,997.92,1023.83,215,25.99,5.59,-18,1
1643402086,27.05,997.88,1023.78,215,25.95,5.56,-18,1
1643402389,27.25,998.01,1023.92,215,26.05,5.75,-18,1
1643402690,27.37,998.04,1023.94,215,26.04,5.81,-18,1
1643402991,27.10,998.24,1024.15,215,26.09,5.71,-17,1
1643403292,26.96,998.32,1024.22,215,26.09,5.63,-18,1
1643403593,26.93,998.54,1024.45,215,26.09,5.62,-18,1
1643403894,26.85,998.45,1024.35,215,26.12,5.60,-18,1
1643404195,26.98,998.52,1024.42,215,26.14,5.69,-18,1
1643404496,27.05,998.62,1024.52,215,26.16,5.74,-18,1
1643404797,27.25,998.72,1024.62,215,26.10,5.80,-18,1
1643405098,27.57,998.96,1024.86,215,26.14,6.00,-18,1
1643405399,27.82,998.94,1024.85,215,26.17,6.15,-18,1
1643405700,27.90,999.07,1024.97,215,26.05,6.09,-18,1
1643406001,28.31,999.24,1025.14,215,26.05,6.31,-18,1
1643406302,28.59,999.40,1025.30,215,25.89,6.31,-18,1
1643406603,28.84,999.44,1025.35,215,25.77,6.33,-18,1
1643406904,29.04,999.60,1025.50,215,25.73,6.40,-18,1
1643407206,29.09,999.79,1025.69,215,25.60,6.32,-18,1
1643407507,29.73,999.84,1025.74,215,25.60,6.63,-16,1
1643407809,29.65,999.88,1025.78,215,25.52,6.52,-16,1
1643408110,30.68,999.99,1025.90,215,25.39,6.91,-17,1
1643408412,30.86,999.98,1025.89,215,25.31,6.92,-16,1
1643408714,30.49,1000.00,1025.91,215,25.39,6.81,-16,1
1643409015,30.76,999.93,1025.83,215,25.36,6.92,-16,1
1643409318,31.83,1000.05,1025.96,215,25.33,7.39,-16,1
1643409620,30.98,1000.03,1025.93,215,25.21,6.89,-16,1
1643409921,31.34,1000.13,1026.03,215,25.10,6.97,-16,1
1643410222,30.43,1000.18,1026.08,215,25.10,6.54,-16,1
1643410523,30.53,1000.27,1026.18,215,25.00,6.50,-16,1
1643410824,30.88,1000.29,1026.20,215,24.94,6.61,-16,1
1643411125,31.02,1000.33,1026.23,215,24.75,6.51,-17,1
1643411426,30.66,1000.30,1026.20,215,24.73,6.32,-17,1
1643411726,36.11,1000.34,1026.24,215,24.79,8.78,-17,1
1643412027,40.90,1000.51,1026.41,215,24.80,10.64,-17,1
1643412328,45.28,1000.33,1026.23,215,24.80,12.18,-17,1
1643412630,36.61,1000.59,1026.49,215,24.72,8.91,-17,1
1643412931,34.85,1000.58,1026.49,215,24.71,8.18,-17,1
1643413232,35.24,1000.57,1026.47,215,24.59,8.24,-17,1
1643413534,35.72,1000.51,1026.41,215,24.45,8.31,-17,1
1643413835,35.04,1000.54,1026.44,215,24.38,7.97,-17,1
1643414136,34.32,1000.68,1026.58,215,24.36,7.65,-17,1
1643414438,32.93,1000.71,1026.61,215,24.35,7.03,-17,1
1643414738,33.60,1000.74,1026.65,215,24.45,7.41,-17,1
1643415040,33.49,1000.62,1026.52,215,24.48,7.39,-18,1
1643415343,33.70,1000.77,1026.67,215,24.79,7.76,-18,1
1643415644,33.56,1000.82,1026.72,215,25.01,7.89,-17,1
1643415945,33.47,1000.79,1026.69,215,25.16,7.98,-17,1
1643416247,33.28,1000.78,1026.68,215,25.33,8.05,-18,1
1643416548,32.89,1000.80,1026.71,215,25.43,7.96,-18,1
1643416850,33.20,1000.89,1026.80,215,25.50,8.16,-18,1
1643417152,33.09,1000.85,1026.75,215,25.57,8.17,-18,1
1643417453,32.96,1000.81,1026.72,215,25.58,8.12,-17,1
1643417755,32.58,1001.06,1026.97,215,25.76,8.11,-17,1
1643418056,32.55,1001.12,1027.02,215,25.73,8.07,-18,1
1643418356,32.51,1001.22,1027.12,215,25.84,8.14,-18,1
1643418658,32.45,1001.10,1027.00,215,25.82,8.10,-16,1
1643418959,32.19,1001.25,1027.15,215,25.87,8.03,-16,1
1643419261,32.11,1001.20,1027.11,215,25.94,8.05,-16,1
1643419562,32.07,1001.25,1027.15,215,25.95,8.04,-16,1
1643419864,31.96,1001.17,1027.07,215,25.99,8.02,-16,1
1643420165,31.87,1001.25,1027.15,215,25.94,7.94,-16,1
1643420466,31.80,1001.02,1026.92,215,26.07,8.02,-16,1
1643420766,31.67,1001.17,1027.08,215,26.11,7.99,-16,1
1643421067,31.54,1001.04,1026.94,215,26.12,7.94,-16,1
1643421368,31.45,1001.12,1027.02,215,26.14,7.92,-16,1
1643421670,31.35,1001.13,1027.03,215,25.90,7.66,-16,1
1643421972,31.33,1000.80,1026.71,215,26.17,7.89,-16,1
1643422275,31.44,1000.95,1026.85,215,26.21,7.97,-16,1
1643422576,31.26,1001.08,1026.98,215,26.10,7.79,-16,1
1643422877,31.17,1001.05,1026.95,215,26.13,7.78,-16,1
1643423178,31.06,1001.14,1027.04,215,26.14,7.74,-16,1
1643423479,30.86,1001.05,1026.95,215,26.28,7.76,-16,1
1643423780,30.81,1000.87,1026.77,215,26.28,7.74,-16,1
1643424082,30.73,1001.21,1027.12,215,26.18,7.61,-16,1
1643424382,30.64,1001.20,1027.11,215,26.31,7.69,-16,1
1643424683,30.62,1001.11,1027.01,215,26.33,7.69,-16,1
1643424984,30.57,1000.95,1026.85,215,26.35,7.68,-16,1
1643425285,30.87,1001.15,1027.06,215,26.36,7.83,-19,1
1643425586,30.44,1001.20,1027.11,215,26.29,7.57,-16,1
1643425888,30.42,1001.12,1027.03,215,26.13,7.42,-16,1
1643426188,30.27,1001.10,1027.00,215,26.26,7.46,-16,1
1643426491,30.21,1001.13,1027.04,215,26.20,7.38,-16,1
1643426792,30.14,1000.93,1026.83,215,26.30,7.43,-16,1
1643427093,30.06,1001.17,1027.07,215,26.22,7.33,-16,1
1643427395,30.02,1000.93,1026.83,215,26.42,7.48,-16,1
1643427699,30.09,1000.88,1026.78,215,26.36,7.46,-16,1
1643428000,29.97,1001.13,1027.03,215,26.20,7.26,-16,1
1643428303,29.90,1000.92,1026.82,215,26.47,7.46,-16,1
1643428604,29.87,1000.80,1026.70,215,26.47,7.45,-16,1
1643428905,29.82,1001.19,1027.09,215,26.37,7.34,-16,1
1643429206,29.76,1001.20,1027.11,215,26.30,7.25,-18,1
1643429508,29.66,1000.90,1026.80,215,26.36,7.25,-18,1
1643429809,29.65,1001.22,1027.12,215,26.39,7.27,-18,1
1643430110,29.49,1000.87,1026.78,215,26.44,7.24,-18,1
1643430411,29.48,1001.22,1027.13,215,26.50,7.28,-18,1
1643430712,29.47,1001.09,1026.99,215,26.52,7.29,-18,1
1643431014,29.36,1000.99,1026.90,215,26.33,7.08,-18,1
1643431315,29.17,1001.32,1027.22,215,26.48,7.11,-18,1
1643431616,29.27,1001.02,1026.92,215,26.31,7.01,-18,1
1643431918,29.14,1001.35,1027.26,215,26.30,6.94,-18,1
1643432219,28.78,1001.23,1027.13,215,26.55,6.97,-18,1
1643432520,29.02,1001.03,1026.93,215,26.49,7.04,-18,1
1643432821,28.94,1001.20,1027.10,215,26.42,6.94,-17,1
1643433122,28.88,1000.77,1026.68,215,26.44,6.93,-17,1
1643433423,28.83,1000.99,1026.90,215,26.61,7.05,-17,1
1643433725,29.00,1001.07,1026.98,215,26.61,7.14,-17,1
1643434026,28.70,1000.83,1026.73,215,26.43,6.83,-17,1
1643434327,28.71,1001.13,1027.03,215,26.47,6.87,-17,1
1643434629,29.03,1001.05,1026.96,215,26.62,7.16,-17,1
1643434931,28.64,1001.05,1026.95,215,26.63,6.97,-17,1
1643435232,28.50,1001.17,1027.07,215,26.52,6.81,-17,1
1643435534,28.44,1000.93,1026.83,215,26.38,6.66,-17,1
1643435836,29.33,1000.81,1026.71,215,26.52,7.22,-17,1
1643436440,28.31,1001.03,1026.94,215,26.52,6.71,-16,1
1643436741,27.83,1000.68,1026.58,215,26.70,6.61,-17,1
1643437042,27.66,1000.94,1026.85,215,26.66,6.49,-16,1
1643437343,27.05,1000.54,1026.45,215,26.59,6.11,-16,1
1643437644,26.66,1000.96,1026.86,215,26.34,5.69,-16,1
1643437945,26.56,1000.78,1026.69,215,26.40,5.68,-16,1
1643438246,28.12,1000.93,1026.84,215,26.24,6.37,-18,1
1643438547,28.61,1000.70,1026.61,215,26.34,6.71,-18,1
1643438849,27.74,1000.35,1026.26,215,26.04,6.00,-18,1
1643439149,27.71,1000.65,1026.55,215,25.88,5.85,-18,1
1643439450,27.78,1000.69,1026.60,215,25.76,5.78,-18,1
1643440051,28.26,1000.73,1026.63,215,25.60,5.89,-17,1
1643440352,28.26,1000.40,1026.30,215,25.50,5.81,-17,1
1643440653,28.55,1000.48,1026.39,215,25.49,5.95,-17,1
1643440955,27.81,1000.38,1026.28,215,25.29,5.40,-17,1
1643441257,28.28,1000.49,1026.39,215,25.27,5.62,-17,1
1643441559,28.22,1000.57,1026.47,215,25.17,5.51,-17,1
1643441860,28.09,1000.29,1026.20,215,25.07,5.35,-16,1
1643442161,27.90,1000.64,1026.55,215,24.92,5.13,-16,1
1643442463,27.97,1000.51,1026.41,215,24.87,5.12,-16,1
1643442765,27.61,1000.47,1026.38,215,24.76,4.84,-17,1
1643443067,27.39,1000.30,1026.21,215,24.68,4.66,-16,1
1643443669,26.83,1000.15,1026.06,215,24.43,4.15,-16,1
1643443969,27.03,1000.32,1026.23,215,24.27,4.12,-16,1
1643444271,27.08,1000.07,1025.97,215,24.27,4.14,-16,1
1643444572,26.97,1000.16,1026.06,215,24.18,4.01,-16,1
1643444873,27.13,999.85,1025.76,215,24.31,4.20,-16,1
1643445174,27.02,1000.04,1025.94,215,24.08,3.95,-16,1
1643445476,27.52,999.33,1025.23,215,23.93,4.08,-16,1
1643445777,27.79,999.75,1025.65,215,23.99,4.27,-16,1
1643446080,34.67,999.57,1025.48,215,24.16,7.62,-16,1
1643446381,37.67,999.45,1025.35,215,24.22,8.89,-16,1
1643446682,38.22,999.19,1025.09,215,24.18,9.07,-16,1
1643447283,42.26,999.48,1025.38,215,24.38,10.75,-17,1
1643447586,42.47,999.54,1025.44,215,24.13,10.60,-17,1
1643447887,42.83,999.80,1025.70,215,24.19,10.78,-17,1
1643448189,43.59,999.59,1025.50,215,24.10,10.97,-16,1
1643448491,44.56,999.35,1025.25,215,24.10,11.30,-16,1
1643448793,44.74,999.44,1025.34,215,24.13,11.39,-17,1
1643449094,50.69,999.45,1025.35,215,24.11,13.27,-16,1
1643449395,60.50,999.41,1025.31,215,24.38,16.26,-17,1
1643449696,48.37,999.34,1025.24,215,24.46,12.87,-17,1
1643449997,45.25,999.35,1025.26,215,24.57,11.96,-17,1
1643450298,46.74,999.33,1025.23,215,24.49,12.38,-17,1
1643450599,46.86,999.12,1025.03,215,24.41,12.34,-16,1
1643450901,47.36,999.06,1024.96,215,24.29,12.39,-16,1
1643451202,47.28,998.92,1024.82,215,24.18,12.27,-16,1
1643451503,47.00,998.91,1024.82,215,24.14,12.14,-16,1
1643451805,46.65,998.87,1024.78,215,24.05,11.95,-16,1
1643452106,46.74,998.74,1024.64,215,24.04,11.97,-16,1
1643452407,46.85,998.70,1024.60,215,24.02,11.99,-16,1
1643452707,46.08,998.67,1024.58,215,23.93,11.65,-16,1
1643453009,45.90,998.64,1024.54,215,23.91,11.57,-16,1
1643453310,45.13,998.55,1024.45,215,23.89,11.30,-16,1
1643453611,45.42,998.40,1024.30,215,23.85,11.36,-16,1
1643453912,45.14,998.38,1024.28,215,23.84,11.26,-16,1
1643454212,45.52,998.36,1024.27,215,23.79,11.34,-17,1
1643454513,44.76,998.20,1024.11,215,23.75,11.05,-18,1
1643454814,43.83,997.96,1023.86,215,23.65,10.64,-17,1
1643455115,44.11,997.98,1023.89,215,23.70,10.78,-17,1
1643455416,43.84,997.92,1023.83,215,23.66,10.65,-17,1
1643455717,43.21,997.85,1023.75,215,23.72,10.49,-17,1
1643456019,42.92,997.86,1023.77,215,23.72,10.39,-18,1
1643456321,42.29,997.73,1023.63,215,23.70,10.15,-17,1
1643456622,42.65,997.55,1023.45,215,23.72,10.30,-17,1
1643456923,42.48,997.40,1023.30,215,23.72,10.24,-18,1
1643457224,41.59,997.27,1023.17,215,23.73,9.93,-18,1
1643457525,40.48,997.11,1023.01,215,23.71,9.51,-18,1
1643457826,40.85,996.96,1022.86,215,23.69,9.63,-15,1
1643458127,41.16,996.75,1022.65,215,23.61,9.67,-15,1
1643458427,41.15,996.64,1022.55,215,23.56,9.62,-16,1
1643458728,40.92,996.48,1022.38,215,23.51,9.49,-16,1
1643459030,41.57,996.40,1022.30,215,23.40,9.62,-16,1
1643459331,41.92,996.26,1022.16,215,23.35,9.71,-16,1
1643459632,42.37,996.00,1021.90,215,23.21,9.74,-16,1
1643459934,42.06,995.69,1021.60,215,23.28,9.69,-16,1
1643460235,41.96,995.97,1021.88,215,23.20,9.59,-16,1
1643460536,42.23,995.75,1021.66,215,23.18,9.66,-16,1
1643460837,42.03,995.75,1021.65,215,23.11,9.53,-16,1
1643461139,41.89,995.76,1021.67,215,23.02,9.40,-16,1
1643461440,41.64,995.63,1021.54,215,23.04,9.33,-17,1
1643461741,41.66,995.50,1021.40,215,22.92,9.23,-18,1
1643462042,41.82,995.53,1021.43,215,22.94,9.30,-18,1
1643462342,40.76,995.36,1021.26,215,22.86,8.85,-18,1
1643462645,42.01,995.14,1021.04,215,22.78,9.22,-17,1
1643462947,45.36,995.27,1021.18,215,22.92,10.50,-18,1
1643463248,47.69,995.09,1021.00,215,22.83,11.17,-18,1
1643463550,46.85,994.95,1020.85,215,22.84,10.91,-18,1
1643463851,48.74,994.99,1020.90,215,22.81,11.48,-18,1
1643464152,49.79,994.84,1020.74,215,22.72,11.72,-18,1
1643464453,49.17,994.73,1020.63,215,22.68,11.49,-18,1
1643464754,49.52,994.66,1020.57,215,22.56,11.49,-18,1
1643465055,48.93,994.48,1020.39,215,22.49,11.24,-14,1
1643465357,49.31,994.53,1020.43,215,22.38,11.26,-15,1
1643465659,48.74,994.46,1020.36,215,22.31,11.02,-15,1
1643465960,48.42,994.59,1020.50,215,22.35,10.96,-15,1
1643466260,47.92,994.47,1020.37,215,22.25,10.71,-15,1
1643466562,47.55,994.34,1020.24,215,22.26,10.60,-15,1
1643466863,49.13,994.39,1020.29,215,22.20,11.04,-14,1
1643467165,49.42,994.23,1020.14,215,22.19,11.12,-15,1
1643467468,49.32,994.02,1019.92,215,22.19,11.09,-15,1
1643467769,48.36,994.06,1019.96,215,22.17,10.77,-15,1
1643468070,47.63,994.04,1019.94,215,22.13,10.51,-17,1
1643468371,46.82,993.96,1019.86,215,22.08,10.21,-17,1
1643468672,46.33,993.92,1019.83,215,21.94,9.92,-18,1
1643468975,46.06,993.71,1019.61,215,21.94,9.83,-18,1
1643469276,46.07,993.65,1019.55,215,21.92,9.82,-18,1
1643469577,46.09,993.60,1019.50,215,21.78,9.70,-18,1
1643469878,45.55,993.46,1019.36,215,21.84,9.58,-19,1
1643470178,47.11,993.39,1019.29,215,21.80,10.04,-18,1
1643470479,47.97,993.15,1019.06,215,21.85,10.36,-18,1
1643470781,47.66,993.14,1019.04,215,22.09,10.48,-18,1
1643471082,46.60,993.11,1019.01,215,22.34,10.37,-18,1
1643471383,46.19,992.98,1018.88,215,22.54,10.42,-18,1
1643471684,46.03,992.62,1018.53,215,22.58,10.41,-18,1
1643471985,46.01,992.58,1018.48,215,22.87,10.66,-18,1
1643472286,45.02,992.61,1018.52,215,22.97,10.43,-16,1
1643472587,44.67,992.30,1018.20,215,23.13,10.45,-16,1
1643472888,44.07,992.21,1018.12,215,23.24,10.35,-16,1
1643473189,43.28,992.01,1017.91,215,23.31,10.15,-16,1
1643473490,42.92,991.82,1017.72,215,23.46,10.16,-16,1
1643473791,42.31,991.72,1017.62,215,23.63,10.09,-16,1
1643474092,38.20,991.81,1017.72,215,23.60,8.55,-16,1
1643474393,38.15,991.57,1017.47,215,23.63,8.56,-16,1
1643474695,38.77,991.54,1017.44,215,23.74,8.89,-16,1
1643474995,38.45,991.37,1017.27,215,23.84,8.86,-16,1
1643475296,37.92,991.46,1017.37,215,23.90,8.71,-16,1
1643475598,37.65,991.28,1017.18,215,23.91,8.61,-16,1
1643475899,37.23,991.23,1017.14,215,23.93,8.47,-18,1
1643476200,36.92,991.15,1017.06,215,24.00,8.40,-18,1
1643476502,36.92,991.14,1017.05,215,24.09,8.48,-18,1
1643476803,36.52,990.97,1016.87,215,24.14,8.37,-18,1
1643477105,36.35,991.18,1017.08,215,24.20,8.35,-18,1
1643477406,36.17,991.18,1017.08,215,24.25,8.32,-18,1
1643477707,35.53,990.98,1016.88,215,24.24,8.05,-18,1
1643478008,35.57,990.77,1016.68,215,24.28,8.10,-18,1
1643478310,35.26,990.51,1016.41,215,24.35,8.03,-18,1
1643478611,35.20,990.49,1016.39,215,24.33,7.99,-18,1
1643478912,34.95,990.11,1016.01,215,24.31,7.87,-18,1
1643479214,34.75,989.75,1015.65,215,24.46,7.92,-17,1
1643479514,34.65,989.81,1015.71,215,24.37,7.79,-16,1
1643479816,34.49,989.53,1015.43,215,24.48,7.82,-16,1
1643480116,34.38,989.52,1015.42,215,24.56,7.85,-16,1
1643480417,34.06,989.04,1014.94,215,24.58,7.73,-16,1
1643480718,33.88,989.10,1015.00,215,24.58,7.65,-16,1
1643481019,33.52,988.85,1014.76,215,24.60,7.51,-16,1
1643481321,33.75,988.75,1014.65,215,24.58,7.59,-16,1
1643481621,33.59,988.64,1014.55,215,24.65,7.58,-16,1
1643481923,33.40,988.35,1014.25,215,24.76,7.60,-16,1
1643482224,33.33,988.39,1014.30,215,24.75,7.56,-16,1
1643482524,33.38,988.34,1014.24,215,24.73,7.56,-16,1
1643482825,33.03,988.12,1014.02,215,24.86,7.52,-16,1
1643483126,32.72,987.85,1013.76,215,24.76,7.30,-16,1
1643483427,32.59,987.86,1013.76,215,24.91,7.37,-16,1
1643483728,32.51,987.91,1013.82,215,24.89,7.32,-19,1
1643484029,32.61,987.68,1013.58,215,24.93,7.40,-18,1
1643484331,32.18,987.80,1013.70,215,24.95,7.22,-17,1
1643484632,32.12,987.91,1013.82,215,24.92,7.17,-16,1
1643484933,32.18,987.95,1013.85,215,25.01,7.27,-16,1
1643485234,32.03,987.93,1013.83,215,25.03,7.22,-16,1
1643485536,31.86,987.98,1013.88,215,24.93,7.06,-16,1
1643485837,31.72,988.08,1013.99,215,25.06,7.11,-16,1
1643486139,31.17,987.92,1013.83,215,25.06,6.85,-16,1
1643486440,31.55,987.93,1013.84,215,25.08,7.04,-16,1
1643486741,31.72,987.90,1013.80,215,25.15,7.18,-16,1
1643487043,32.15,987.62,1013.52,215,25.16,7.39,-16,1
1643487344,31.86,987.64,1013.54,215,25.22,7.31,-16,1
1643487645,32.00,987.50,1013.41,215,25.24,7.39,-16,1
1643487946,31.82,987.46,1013.37,215,25.16,7.24,-16,1
1643488247,31.81,987.31,1013.22,215,25.24,7.30,-16,1
1643488548,31.76,986.92,1012.82,215,25.21,7.25,-16,1
1643488849,31.61,986.70,1012.60,215,25.31,7.27,-16,1
1643489151,31.50,986.53,1012.44,215,25.23,7.15,-16,1
1643489452,31.54,986.46,1012.37,215,25.33,7.25,-16,1
1643489753,31.18,986.66,1012.57,215,25.34,7.10,-16,1
1643490054,30.98,986.52,1012.43,215,25.36,7.02,-16,1
1643490355,30.76,986.41,1012.32,215,25.31,6.87,-17,1
1643490656,30.48,986.40,1012.31,215,25.32,6.75,-17,1
1643490957,30.22,986.26,1012.17,215,25.28,6.59,-17,1
1643491258,29.92,986.30,1012.20,215,25.23,6.40,-17,1
1643491560,29.21,986.21,1012.11,215,25.14,5.97,-17,1
1643491861,29.12,985.93,1011.83,215,24.96,5.78,-17,1
1643492162,28.94,985.50,1011.40,215,24.88,5.62,-17,1
1643492463,28.87,985.13,1011.04,215,24.69,5.42,-17,1
1643492764,28.64,985.15,1011.05,215,24.70,5.32,-18,1
1643493065,28.66,985.17,1011.08,215,24.57,5.21,-17,1
1643493366,28.52,985.07,1010.97,215,24.41,5.00,-17,1
1643493666,28.84,985.01,1010.91,215,24.39,5.15,-17,1
1643493968,28.59,984.82,1010.73,215,24.27,4.92,-17,1
1643494268,29.07,984.86,1010.77,215,24.14,5.04,-18,1
1643494569,28.88,984.66,1010.57,215,24.08,4.90,-18,1
1643494870,28.82,984.74,1010.64,215,23.89,4.71,-17,1
1643495170,28.86,984.68,1010.58,215,23.90,4.74,-17,1
1643495471,28.73,984.39,1010.30,215,23.80,4.59,-18,1
1643495772,29.00,984.23,1010.14,215,23.62,4.57,-17,1
1643496073,28.81,984.26,1010.16,215,23.61,4.46,-17,1
1643496374,29.17,983.87,1009.77,215,23.55,4.58,-17,1
1643496675,29.13,983.84,1009.74,215,23.50,4.53,-17,1
1643496976,29.32,983.83,1009.74,215,23.38,4.51,-17,1
1643497277,29.10,983.59,1009.49,215,23.34,4.37,-17,1
1643497577,29.24,983.34,1009.24,215,23.29,4.40,-17,1
1643497878,29.23,983.47,1009.38,215,23.25,4.36,-17,1
1643498179,29.37,983.35,1009.25,215,23.22,4.40,-17,1
1643498480,29.50,983.10,1009.01,215,23.26,4.50,-17,1
1643498781,29.72,983.28,1009.18,215,23.37,4.70,-17,1
1643499082,29.60,982.74,1008.64,215,23.49,4.74,-17,1
1643499686,29.36,982.68,1008.59,215,23.91,4.99,-18,1
1643499987,29.18,982.30,1008.20,215,24.06,5.03,-17,1
1643500287,28.85,982.07,1007.97,215,24.27,5.05,-17,1
1643500588,28.83,982.06,1007.97,215,24.39,5.14,-17,1
1643500889,28.62,982.06,1007.96,215,24.36,5.01,-17,1
1643501190,28.44,981.91,1007.81,215,24.52,5.06,-17,1
1643501491,28.40,981.93,1007.84,215,24.60,5.11,-17,1
1643501791,28.45,982.01,1007.91,215,24.61,5.14,-17,1
1643502094,28.02,981.86,1007.76,215,24.76,5.05,-17,1
1643502395,28.22,981.79,1007.69,215,24.84,5.22,-17,1
1643502696,27.99,981.70,1007.60,215,24.84,5.11,-17,1
1643502997,27.98,981.56,1007.47,215,24.96,5.20,-17,1
1643503298,27.87,981.74,1007.64,215,24.98,5.16,-17,1
1643503600,27.96,981.69,1007.59,215,25.04,5.26,-17,1
1643503901,28.13,981.57,1007.47,215,24.97,5.29,-17,1
1643504203,27.76,981.69,1007.60,215,25.05,5.17,-17,1
1643504503,27.56,981.71,1007.62,215,25.16,5.16,-17,1
1643504805,27.70,981.32,1007.22,215,25.09,5.17,-17,1
1643505105,27.48,981.32,1007.22,215,25.15,5.11,-17,1
1643505406,27.46,981.35,1007.26,215,25.24,5.17,-17,1
1643505706,27.35,981.19,1007.09,215,25.26,5.13,-17,1
1643506009,27.38,981.13,1007.03,215,25.24,5.13,-17,1
1643506310,27.30,981.16,1007.06,215,25.24,5.09,-17,1
1643506611,27.25,980.89,1006.79,215,25.23,5.05,-17,1
1643506912,27.30,981.01,1006.91,215,25.35,5.18,-18,1
1643507213,27.25,980.93,1006.84,215,25.37,5.17,-17,1
1643507513,27.20,980.76,1006.67,215,25.24,5.04,-17,1
1643507814,26.84,980.73,1006.63,215,25.41,4.99,-17,1
1643508115,27.17,980.71,1006.61,215,25.38,5.14,-17,1
1643508415,26.97,980.81,1006.72,215,25.37,5.03,-18,1
1643508716,26.90,980.71,1006.61,215,25.40,5.01,-18,1
1643509017,26.87,980.60,1006.51,215,25.31,4.92,-15,1
1643509318,26.85,980.35,1006.25,215,25.32,4.92,-16,1
1643509618,26.91,980.24,1006.15,215,25.24,4.88,-15,1
1643509919,26.90,980.52,1006.42,215,25.07,4.73,-15,1
1643510220,26.82,980.33,1006.24,215,24.97,4.60,-16,1
1643510520,26.82,980.36,1006.26,215,24.65,4.33,-16,1
1643510822,26.95,980.60,1006.50,215,24.76,4.49,-15,1
1643511123,27.02,980.63,1006.53,215,24.61,4.40,-15,1
1643511424,26.95,980.85,1006.75,215,24.57,4.33,-16,1
1643511725,26.88,981.10,1007.00,215,24.45,4.19,-15,1
1643512026,26.94,980.92,1006.82,215,24.38,4.16,-15,1
1643512327,27.00,981.09,1006.99,215,24.23,4.07,-15,1
1643512628,27.07,980.96,1006.87,215,24.13,4.02,-15,1
1643512930,26.87,980.82,1006.72,215,23.94,3.75,-15,1
1643513231,27.15,980.91,1006.82,215,23.99,3.94,-15,1
1643513531,27.15,981.03,1006.93,215,23.75,3.73,-15,1
1643513832,26.93,980.65,1006.56,215,23.79,3.65,-15,1
1643514133,26.99,980.86,1006.77,215,23.60,3.52,-15,1
1643514435,27.02,980.85,1006.75,215,23.55,3.50,-15,1
1643514736,27.16,981.05,1006.96,215,23.44,3.48,-15,1
1643515036,27.11,980.82,1006.72,215,23.47,3.48,-15,1
1643515640,27.11,980.86,1006.76,215,23.22,3.26,-17,1
1643515941,27.26,980.86,1006.76,215,23.21,3.33,-17,1
1643516241,27.48,980.74,1006.64,215,23.23,3.46,-17,1
1643516543,27.47,980.26,1006.16,215,23.38,3.58,-17,1
1643516843,27.31,980.68,1006.58,215,23.51,3.61,-17,1
1643517144,27.12,980.46,1006.36,215,23.83,3.79,-17,1
1643517445,27.01,980.43,1006.33,215,23.93,3.82,-17,1
1643517747,26.88,980.35,1006.25,215,24.06,3.86,-17,1
1643518049,26.47,980.12,1006.03,215,24.25,3.80,-17,1
1643518351,26.57,980.11,1006.02,215,24.35,3.94,-17,1
1643518652,26.38,980.12,1006.03,215,24.47,3.94,-17,1
1643519253,26.14,979.95,1005.86,215,24.66,3.97,-17,1
1643519555,26.07,979.79,1005.69,215,24.72,3.99,-17,1
1643519857,26.05,979.91,1005.81,215,24.83,4.07,-17,1
1643520158,25.89,979.93,1005.84,215,24.85,4.00,-17,1
1643520460,25.85,979.85,1005.76,215,24.84,3.97,-17,1
1643520762,25.54,979.74,1005.65,215,24.96,3.90,-17,1
1643521063,25.61,979.94,1005.85,215,25.00,3.97,-17,1
1643521364,25.31,979.81,1005.72,215,24.99,3.79,-17,1
1643521665,25.20,979.82,1005.72,215,25.00,3.74,-17,1
1643521966,25.23,979.99,1005.90,215,24.99,3.75,-17,1
1643522266,25.48,979.99,1005.89,215,24.98,3.88,-17,1
1643522867,25.15,979.99,1005.90,215,25.08,3.78,-17,1
1643523168,25.26,979.99,1005.89,215,25.08,3.84,-17,1
1643523469,24.99,979.89,1005.80,215,25.19,3.78,-17,1
1643523770,25.06,979.66,1005.57,215,25.22,3.85,-18,1
1643524072,24.95,979.63,1005.53,215,25.24,3.80,-18,1
1643524372,25.03,979.72,1005.62,215,25.09,3.72,-18,1
1643524673,24.64,979.54,1005.44,215,25.29,3.67,-18,1
1643524975,24.79,979.33,1005.23,215,25.22,3.69,-18,1
1643525276,24.78,979.18,1005.08,215,25.22,3.69,-17,1
1643525577,24.73,979.13,1005.03,215,25.24,3.68,-18,1
1643525878,24.94,978.95,1004.85,215,25.34,3.88,-17,1
1643526479,24.34,979.21,1005.11,215,25.29,3.49,-17,1
1643526780,24.50,979.06,1004.96,215,25.32,3.61,-17,1
1643527081,24.44,978.99,1004.89,215,25.33,3.59,-17,1
1643527382,24.54,979.01,1004.91,215,25.43,3.73,-18,1
1643527684,24.26,978.70,1004.61,215,25.40,3.54,-17,1
1643527985,24.30,979.05,1004.95,215,25.42,3.58,-17,1
1643528286,24.08,979.12,1005.02,215,25.35,3.39,-17,1
1643528588,23.80,978.98,1004.89,215,25.30,3.19,-17,1
1643528889,23.97,978.88,1004.78,215,25.21,3.21,-17,1
1643529189,23.87,978.85,1004.75,215,24.96,2.94,-17,1
1643529491,23.59,978.78,1004.69,215,25.03,2.83,-17,1
1643529793,24.02,978.63,1004.53,215,24.94,3.01,-17,1
1643530094,23.98,978.60,1004.51,215,24.84,2.90,-17,1
1643530395,24.18,978.78,1004.68,215,24.70,2.90,-17,1
1643530696,24.04,978.75,1004.66,215,24.55,2.69,-17,1
1643530997,24.27,978.54,1004.44,215,24.57,2.84,-17,1
1643531298,24.21,978.80,1004.71,215,24.41,2.68,-17,1
1643531599,24.01,978.78,1004.68,215,24.34,2.50,-17,1
1643531901,24.06,978.53,1004.43,215,24.19,2.40,-17,1
1643532201,24.33,978.76,1004.66,215,24.01,2.41,-17,1
1643532503,24.45,978.66,1004.57,215,24.08,2.54,-17,1
1643532804,24.57,979.01,1004.92,215,23.88,2.43,-17,1
1643533105,24.70,978.79,1004.69,215,23.82,2.46,-17,1
1643533406,24.74,978.77,1004.67,215,23.83,2.49,-15,1
1643533707,24.84,979.06,1004.97,215,23.75,2.48,-15,1
1643534008,24.78,979.01,1004.92,215,23.58,2.30,-15,1
1643534309,25.16,979.07,1004.98,215,23.60,2.53,-15,1
1643534610,25.17,979.08,1004.98,215,23.35,2.33,-15,1
1643534911,25.27,979.14,1005.04,215,23.45,2.46,-15,1
1643535212,25.47,978.90,1004.81,215,23.18,2.35,-15,1
1643535513,25.59,979.29,1005.20,215,23.31,2.53,-15,1
1643535817,25.67,979.20,1005.10,215,23.24,2.51,-15,1
1643536117,25.84,979.31,1005.21,215,23.16,2.53,-15,1
1643536419,25.92,979.27,1005.17,215,22.96,2.41,-15,1
1643536720,26.07,979.18,1005.08,215,23.09,2.60,-15,1
1643537021,26.15,979.12,1005.02,215,23.04,2.60,-14,1
1643537321,26.13,978.81,1004.72,215,23.17,2.70,-17,1
1643537622,25.99,978.71,1004.61,215,23.47,2.88,-17,1
1643537923,25.83,978.63,1004.53,215,23.60,2.90,-17,1
1643538224,25.67,978.67,1004.58,215,23.72,2.92,-17,1
1643538524,25.53,978.73,1004.64,215,24.01,3.09,-17,1
1643538825,25.27,978.62,1004.53,215,24.05,2.98,-17,1
1643539125,25.23,978.13,1004.03,215,24.15,3.04,-17,1
1643539427,25.25,978.36,1004.26,215,24.23,3.12,-17,1
1643539731,25.09,978.51,1004.42,215,24.44,3.21,-17,1
1643540031,25.05,978.57,1004.47,215,24.48,3.22,-17,1
1643540332,24.87,978.85,1004.75,215,24.49,3.12,-17,1
1643540634,24.86,978.95,1004.85,215,24.63,3.23,-17,1
1643540935,24.82,979.03,1004.93,215,24.76,3.32,-17,1
1643541236,24.82,978.67,1004.58,215,24.84,3.39,-17,1
1643541538,24.86,978.61,1004.51,215,24.79,3.37,-17,1
1643541839,24.83,978.56,1004.47,215,25.04,3.56,-17,1
1643542140,24.66,978.71,1004.61,215,25.11,3.53,-17,1
1643542442,24.55,978.67,1004.58,215,25.09,3.45,-17,1
1643542743,24.54,978.89,1004.79,215,25.06,3.41,-17,1
1643543044,24.43,978.65,1004.55,215,25.00,3.30,-17,1
1643543345,24.48,978.90,1004.80,215,24.94,3.28,-17,1
1643543646,24.53,978.84,1004.75,215,24.81,3.20,-17,1
1643543947,24.63,978.49,1004.40,215,24.62,3.09,-17,1
1643544248,24.61,978.53,1004.43,215,24.57,3.04,-17,1
1643544548,24.49,978.46,1004.37,215,24.39,2.82,-18,1
1643544850,24.48,978.58,1004.48,215,24.35,2.78,-18,1
1643545151,24.86,978.48,1004.39,215,24.17,2.85,-18,1
1643545452,25.00,978.01,1003.91,215,24.10,2.87,-18,1
1643545753,24.83,978.45,1004.36,215,24.02,2.70,-18,1
1643546054,24.97,978.43,1004.33,215,23.97,2.74,-18,1
1643546355,25.15,978.58,1004.48,215,23.84,2.73,-17,1
1643546657,25.31,978.64,1004.55,215,23.74,2.73,-18,1
1643546959,25.41,978.72,1004.62,215,23.70,2.76,-18,1
1643547260,25.44,978.59,1004.49,215,23.63,2.71,-18,1
1643547561,25.58,978.83,1004.73,215,23.64,2.80,-18,1
1643547863,25.53,978.80,1004.71,215,23.72,2.84,-17,1
1643548164,25.47,979.01,1004.91,215,23.98,3.03,-18,1
1643548465,25.36,979.06,1004.96,215,24.10,3.07,-18,1
1643548766,25.24,979.18,1005.09,215,24.19,3.08,-18,1
1643549067,25.12,979.21,1005.11,215,24.40,3.19,-18,1
1643549368,25.03,979.28,1005.18,215,24.43,3.16,-18,1
1643549669,24.99,979.36,1005.27,215,24.53,3.22,-18,1
1643549971,24.40,979.31,1005.22,215,24.50,2.86,-18,1
1643550272,24.88,979.32,1005.23,215,24.72,3.32,-18,1
1643550574,24.84,979.37,1005.27,215,24.77,3.34,-18,1
1643550876,24.71,979.38,1005.28,215,24.88,3.36,-18,1
1643551177,24.68,978.99,1004.90,215,24.93,3.39,-18,1
1643551478,24.68,979.48,1005.38,215,24.95,3.40,-16,1
1643551780,24.31,979.21,1005.11,215,24.86,3.11,-16,1
1643552081,24.59,979.41,1005.32,215,25.03,3.42,-16,1
1643552382,24.53,979.68,1005.58,215,24.98,3.34,-16,1
1643552684,24.55,979.57,1005.47,215,25.00,3.37,-16,1
1643552984,24.50,979.81,1005.71,215,25.05,3.39,-16,1
1643553285,24.44,979.98,1005.89,215,25.08,3.37,-16,1
1643553587,24.45,979.86,1005.76,215,25.09,3.39,-16,1
1643553887,24.53,980.14,1006.04,215,25.16,3.49,-16,1
1643554188,24.35,980.19,1006.09,215,25.09,3.33,-16,1
1643554489,24.42,980.15,1006.05,215,25.15,3.42,-16,1
1643554790,24.39,980.46,1006.36,215,25.27,3.51,-16,1
1643555091,24.36,980.34,1006.25,215,25.19,3.42,-16,1
1643555391,24.31,980.43,1006.34,215,25.17,3.37,-16,1
1643555692,24.37,980.60,1006.50,215,25.23,3.46,-16,1
1643555993,24.32,980.72,1006.62,215,25.21,3.41,-16,1
1643556295,24.21,981.01,1006.92,215,25.24,3.38,-16,1
1643556596,24.25,981.12,1007.03,215,25.35,3.49,-16,1
1643556897,24.22,981.45,1007.36,215,25.31,3.44,-16,1
1643557198,24.25,981.47,1007.38,215,25.37,3.51,-16,1
1643557500,24.19,981.56,1007.47,215,25.35,3.45,-16,1
1643557801,24.32,981.67,1007.57,215,25.40,3.57,-16,1
1643558102,24.61,981.61,1007.51,215,25.41,3.75,-16,1
1643558403,24.31,981.99,1007.90,215,25.41,3.58,-16,1
1643558704,24.23,982.08,1007.98,215,25.43,3.54,-16,1
1643559005,23.84,982.10,1008.01,215,25.44,3.33,-18,1
1643559306,24.21,982.23,1008.13,215,25.41,3.52,-18,1
1643559607,24.25,982.40,1008.30,215,25.39,3.52,-18,1
1643559908,24.27,982.35,1008.25,215,25.37,3.52,-18,1
1643560209,24.36,982.45,1008.35,215,25.39,3.59,-18,1
1643560510,24.74,982.27,1008.18,215,25.39,3.81,-18,1
1643560811,24.20,982.21,1008.11,215,25.45,3.55,-18,1
1643561112,24.29,982.44,1008.34,215,25.39,3.55,-18,1
1643561414,24.26,982.33,1008.24,215,25.51,3.63,-18,1
1643561715,24.15,982.47,1008.37,215,25.47,3.53,-18,1
1643562016,24.28,982.03,1007.93,215,25.52,3.65,-18,1
1643562317,24.22,982.57,1008.48,215,25.51,3.61,-16,1
1643562618,24.14,982.44,1008.34,215,25.50,3.55,-15,1
1643562920,24.13,982.26,1008.17,215,25.44,3.49,-15,1
1643563224,24.27,982.36,1008.26,215,25.51,3.64,-16,1
1643563525,24.15,982.29,1008.20,215,25.49,3.55,-16,1
1643563826,24.12,982.45,1008.36,215,25.48,3.52,-16,1
1643564127,24.05,982.55,1008.45,215,25.55,3.54,-16,1
1643564428,24.16,982.37,1008.28,215,25.59,3.64,-16,1
1643564728,23.95,982.31,1008.21,215,25.45,3.40,-16,1
1643565029,24.08,982.50,1008.40,215,25.49,3.51,-16,1
1643565331,23.98,982.53,1008.43,215,25.53,3.48,-16,1
1643565631,23.98,982.73,1008.63,215,25.62,3.56,-16,1
1643565932,23.92,982.59,1008.50,215,25.63,3.53,-16,1
1643566234,24.05,982.76,1008.66,215,25.54,3.53,-16,1
1643566535,23.97,982.99,1008.89,215,25.52,3.47,-16,1
1643566836,23.90,983.09,1008.99,215,25.55,3.45,-16,1
1643567137,23.77,982.98,1008.89,215,25.60,3.42,-16,1
1643567438,23.79,983.03,1008.93,215,25.55,3.39,-16,1
1643567738,23.81,982.99,1008.90,215,25.64,3.47,-16,1
1643568040,23.75,983.21,1009.11,215,25.59,3.40,-16,1
1643568342,23.76,983.31,1009.21,215,25.62,3.43,-16,1
1643568643,23.72,983.44,1009.35,215,25.57,3.36,-16,1
1643568944,23.68,983.68,1009.59,215,25.62,3.38,-16,1
1643569245,23.74,983.89,1009.79,215,25.64,3.43,-16,1
1643569547,23.64,983.77,1009.68,215,25.50,3.26,-18,1
1643569848,23.67,983.84,1009.75,215,25.62,3.37,-18,1
1643570149,23.65,984.01,1009.91,215,25.66,3.39,-18,1
1643570451,23.68,983.90,1009.80,215,25.62,3.38,-18,1
1643570752,23.64,983.84,1009.74,215,25.63,3.36,-18,1
1643571053,23.60,983.90,1009.81,215,25.63,3.34,-18,1
1643571354,23.55,983.92,1009.83,215,25.69,3.36,-18,1
1643571656,23.60,983.89,1009.80,215,25.60,3.32,-18,1
1643571957,23.80,984.19,1010.10,215,25.66,3.49,-18,1
1643572258,23.36,984.32,1010.22,215,25.59,3.16,-18,1
1643572559,23.40,984.30,1010.20,215,25.52,3.13,-18,1
1643572860,23.46,984.34,1010.24,215,25.49,3.14,-18,1
1643573161,23.57,984.39,1010.29,215,25.37,3.11,-16,1
1643573462,23.63,984.46,1010.37,215,25.24,3.03,-16,1
1643573763,23.69,984.39,1010.29,215,25.18,3.02,-16,1
1643574065,23.74,984.47,1010.37,215,25.07,2.96,-16,1
1643574366,23.99,984.40,1010.30,215,24.91,2.97,-16,1
1643574667,23.94,984.63,1010.54,215,24.90,2.93,-16,1
1643574968,24.10,984.55,1010.46,215,24.74,2.89,-16,1
1643575270,24.12,984.75,1010.65,215,24.68,2.85,-16,1
1643575571,24.08,984.95,1010.86,215,24.56,2.72,-16,1
1643575872,24.22,984.82,1010.73,215,24.48,2.74,-16,1
1643576174,24.34,984.68,1010.59,215,24.31,2.67,-16,1
1643576475,24.35,984.57,1010.47,215,24.21,2.59,-16,1
1643576776,24.44,984.63,1010.54,215,24.17,2.60,-16,1
1643577078,24.63,984.61,1010.51,215,24.02,2.59,-16,1
1643577379,24.68,984.54,1010.44,215,23.99,2.59,-16,1
1643577681,24.67,984.69,1010.60,215,23.92,2.52,-16,1
1643577983,24.70,984.57,1010.48,215,23.81,2.45,-16,1
1643578284,24.80,984.47,1010.38,215,23.76,2.47,-16,1
1643578585,24.83,984.57,1010.47,215,23.62,2.36,-16,1
1643578886,24.81,984.66,1010.57,215,23.64,2.37,-16,1
1643579187,24.91,984.52,1010.43,215,23.69,2.47,-16,1
1643579488,24.81,984.74,1010.64,215,23.82,2.52,-16,1
1643579789,24.65,984.90,1010.80,215,23.87,2.47,-16,1
1643580091,24.37,984.79,1010.69,215,24.02,2.44,-16,1
1643580392,24.36,984.73,1010.63,215,24.10,2.50,-18,1
1643580693,24.07,984.73,1010.63,215,24.21,2.42,-18,1
1643580994,24.14,984.86,1010.76,215,24.28,2.52,-18,1
1643581296,24.08,984.77,1010.68,215,24.53,2.70,-18,1
1643581597,23.97,984.64,1010.54,215,24.67,2.75,-18,1
1643581897,23.85,984.80,1010.70,215,24.70,2.71,-18,1
1643582198,23.82,984.67,1010.57,215,24.75,2.73,-18,1
1643582500,23.56,984.72,1010.63,215,24.90,2.70,-18,1
1643582801,23.57,984.97,1010.87,215,24.91,2.72,-18,1
1643583105,23.48,984.91,1010.81,215,25.01,2.75,-18,1
1643583406,23.41,985.06,1010.96,215,25.03,2.72,-18,1
1643583707,23.31,985.13,1011.03,215,25.00,2.64,-17,1
1643584008,23.35,985.30,1011.20,215,25.16,2.80,-16,1
1643584310,23.26,985.35,1011.25,215,25.13,2.72,-16,1
1643584611,23.14,985.40,1011.30,215,25.23,2.73,-16,1
1643585215,23.02,985.61,1011.52,215,25.17,2.61,-16,1
1643585515,23.07,985.74,1011.64,215,25.28,2.73,-16,1
1643585817,23.04,985.63,1011.54,215,25.29,2.72,-16,1
1643586118,22.98,985.93,1011.83,215,25.36,2.74,-16,1
1643586420,22.88,985.68,1011.58,215,25.36,2.68,-16,1
1643586721,22.86,985.95,1011.85,215,25.42,2.72,-16,1
1643587022,22.68,986.05,1011.96,215,25.41,2.60,-16,1
1643587323,22.42,985.91,1011.81,215,25.43,2.45,-16,1
1643587624,22.72,985.94,1011.85,215,25.46,2.66,-16,1
1643587925,22.72,986.00,1011.91,215,25.47,2.67,-16,1
1643588227,22.55,986.02,1011.92,215,25.36,2.47,-16,1
1643588528,22.58,985.91,1011.81,215,25.50,2.61,-16,1
1643588830,22.50,986.04,1011.94,215,25.48,2.54,-16,1
1643589131,22.54,985.85,1011.75,215,25.30,2.41,-16,1
1643589432,22.53,986.17,1012.08,215,25.56,2.63,-16,1
1643589734,22.43,986.15,1012.05,215,25.56,2.56,-16,1
1643590035,22.32,986.14,1012.04,215,25.57,2.50,-16,1
1643590336,22.23,986.15,1012.05,215,25.50,2.39,-16,1
1643590637,22.30,986.10,1012.00,215,25.59,2.51,-16,1
1643591242,22.16,986.13,1012.03,215,25.57,2.41,-18,1
1643591543,22.22,986.14,1012.04,215,25.60,2.47,-18,1
1643591844,22.39,986.33,1012.23,215,25.56,2.54,-18,1
1643592147,22.02,986.18,1012.09,215,25.64,2.37,-18,1
1643592448,22.05,986.11,1012.02,215,25.63,2.38,-18,1
1643592749,22.01,986.10,1012.00,215,25.61,2.34,-18,1
1643593050,21.89,985.95,1011.85,215,25.63,2.28,-18,1
1643593351,21.76,986.03,1011.94,215,25.69,2.25,-18,1
1643593652,21.72,985.99,1011.89,215,25.69,2.22,-18,1
1643593953,21.81,986.20,1012.11,215,25.71,2.30,-18,1
1643594254,21.80,985.89,1011.79,215,25.69,2.28,-18,1
1643594855,21.79,985.86,1011.77,215,25.72,2.29,-16,1
1643595156,21.55,985.94,1011.84,215,25.73,2.15,-16,1
1643595457,22.14,986.02,1011.93,215,25.71,2.51,-16,1
1643595758,21.69,985.85,1011.75,215,25.74,2.24,-16,1
1643596059,21.54,986.03,1011.93,215,25.77,2.17,-16,1
1643596360,21.74,985.96,1011.87,215,25.71,2.25,-16,1
1643596661,21.64,986.31,1012.21,215,25.67,2.15,-16,1
1643596961,21.66,986.14,1012.04,215,25.81,2.28,-17,1
1643597262,21.86,986.18,1012.08,215,25.68,2.30,-16,1
1643597563,21.62,985.85,1011.76,215,25.80,2.25,-16,1
1643597864,21.62,986.10,1012.00,215,25.63,2.11,-16,1
1643598465,21.77,986.06,1011.97,215,25.52,2.11,-18,1
1643598766,22.06,985.97,1011.88,215,25.46,2.25,-18,1
1643599067,22.06,986.08,1011.98,215,25.35,2.15,-18,1
1643599368,22.19,985.85,1011.75,215,25.29,2.19,-18,1
1643599669,22.32,986.13,1012.04,215,25.09,2.10,-18,1
1643599970,22.41,986.00,1011.90,215,25.01,2.09,-18,1
1643600271,22.47,985.90,1011.80,215,24.90,2.04,-18,1
1643600573,22.59,985.69,1011.59,215,24.68,1.93,-18,1
1643600874,22.63,985.75,1011.66,215,24.78,2.04,-18,1
1643601175,22.72,985.90,1011.80,215,24.64,1.98,-18,1
1643601476,22.37,985.63,1011.54,215,24.56,1.69,-18,1
1643602078,22.90,985.68,1011.58,215,24.31,1.81,-18,1
1643602380,22.87,985.65,1011.55,215,24.28,1.77,-18,1
1643602681,22.87,985.72,1011.62,215,24.17,1.68,-17,1
1643602983,22.99,985.64,1011.54,215,24.10,1.69,-18,1
1643603285,23.04,985.48,1011.38,215,23.92,1.57,-17,1
1643603586,23.14,985.27,1011.18,215,23.81,1.54,-17,1
1643603887,23.14,985.15,1011.06,215,23.87,1.59,-17,1
1643604189,23.12,984.95,1010.85,215,23.94,1.63,-17,1
1643604490,23.02,984.68,1010.58,215,23.90,1.54,-17,1
1643604792,22.85,985.02,1010.93,215,24.17,1.66,-18,1
1643605093,22.48,984.78,1010.69,215,24.40,1.63,-17,1
1643605393,22.61,984.81,1010.71,215,24.58,1.86,-17,1
1643605695,22.54,984.89,1010.79,215,24.66,1.88,-17,1
1643605996,22.45,984.58,1010.49,215,24.83,1.97,-17,1
1643606297,22.32,984.89,1010.79,215,24.92,1.96,-17,1
1643606598,22.24,984.96,1010.86,215,24.95,1.94,-17,1
1643606899,22.14,984.87,1010.77,215,25.00,1.91,-17,1
1643607200,22.07,984.83,1010.73,215,25.13,1.98,-17,1
1643607501,22.04,984.83,1010.73,215,25.09,1.93,-17,1
1643607803,22.05,984.62,1010.52,215,25.13,1.97,-17,1
1643608105,21.99,984.64,1010.54,215,25.23,2.01,-17,1
1643608407,22.01,984.73,1010.63,215,25.38,2.15,-17,1
1643608708,21.92,984.79,1010.69,215,25.42,2.13,-17,1
1643609010,22.15,984.64,1010.54,215,25.43,2.28,-15,1
1643609310,22.04,984.43,1010.34,215,25.38,2.17,-16,1
1643609612,21.90,984.36,1010.26,215,25.44,2.13,-15,1
1643609915,21.97,984.35,1010.26,215,25.42,2.16,-16,1
1643610216,21.92,984.37,1010.28,215,25.46,2.16,-16,1
1643610516,21.88,984.31,1010.21,215,25.46,2.13,-16,1
1643610817,21.90,984.20,1010.10,215,25.53,2.21,-15,1
1643611118,21.86,984.25,1010.15,215,25.51,2.16,-15,1
1643611420,21.82,984.00,1009.90,215,25.43,2.07,-15,1
1643611721,21.87,984.13,1010.03,215,25.44,2.11,-15,1
1643612022,21.89,984.08,1009.98,215,25.53,2.20,-16,1
1643612323,21.69,984.07,1009.98,215,25.48,2.03,-16,1
1643612625,22.22,984.16,1010.06,215,25.57,2.44,-16,1
1643612927,21.96,983.85,1009.75,215,25.43,2.16,-16,1
1643613228,21.89,984.02,1009.93,215,25.55,2.22,-16,1
1643613529,22.24,983.92,1009.82,215,25.56,2.45,-16,1
1643613830,21.89,983.93,1009.83,215,25.64,2.29,-16,1
1643614131,21.89,983.92,1009.82,215,25.65,2.30,-16,1
1643614431,21.88,983.81,1009.72,215,25.52,2.18,-16,1
1643614732,21.75,983.90,1009.80,215,25.67,2.22,-16,1
1643615033,21.76,983.95,1009.86,215,25.63,2.20,-16,1
1643615334,21.77,983.81,1009.72,215,25.39,2.01,-17,1
1643615635,21.77,984.01,1009.91,215,25.45,2.06,-16,1
1643615936,21.94,983.84,1009.75,215,25.34,2.07,-17,1
1643616237,21.94,984.08,1009.98,215,25.15,1.91,-15,1
1643616538,22.09,983.78,1009.69,215,25.09,1.96,-15,1
1643616840,22.17,983.67,1009.57,215,25.00,1.93,-15,1
1643617141,22.22,983.52,1009.43,215,24.99,1.96,-15,1
1643617442,22.23,983.40,1009.31,215,24.89,1.88,-15,1
1643617743,22.54,983.57,1009.48,215,24.82,2.02,-15,1
1643618044,22.40,983.52,1009.43,215,24.73,1.85,-15,1
1643618345,22.52,983.49,1009.39,215,24.60,1.82,-15,1
1643618645,22.60,983.54,1009.45,215,24.48,1.77,-15,1
1643618947,22.58,983.45,1009.35,215,24.36,1.66,-15,1
1643619249,22.54,983.34,1009.24,215,24.29,1.57,-16,1
1643619549,22.75,983.42,1009.32,215,24.26,1.67,-15,1
1643619850,22.80,983.45,1009.36,215,24.19,1.65,-15,1
1643620151,22.95,983.51,1009.41,215,24.11,1.67,-15,1
1643620452,22.91,983.50,1009.40,215,23.93,1.50,-15,1
1643620753,22.93,983.11,1009.02,215,23.88,1.47,-15,1
1643621054,23.05,983.29,1009.20,215,23.83,1.50,-15,1
1643621355,22.92,983.31,1009.22,215,23.76,1.36,-15,1
1643621655,23.07,983.38,1009.28,215,23.67,1.38,-15,1
1643621956,22.86,983.21,1009.11,215,23.60,1.19,-15,1
1643622257,23.14,983.22,1009.13,215,23.46,1.24,-15,1
1643622558,23.32,982.93,1008.84,215,23.51,1.39,-15,1
1643622860,23.32,982.91,1008.82,215,23.45,1.34,-15,1
1643623161,23.45,982.91,1008.82,215,23.42,1.39,-15,1
1643623462,23.60,982.67,1008.58,215,23.33,1.41,-17,1
1643623764,23.54,982.68,1008.59,215,23.51,1.53,-17,1
1643624065,23.42,982.48,1008.38,215,23.62,1.55,-17,1
1643624366,23.22,982.31,1008.21,215,23.91,1.67,-17,1
1643624668,23.09,982.34,1008.24,215,23.93,1.61,-17,1
1643624969,22.94,982.35,1008.26,215,24.27,1.80,-17,1
1643625269,22.80,982.45,1008.35,215,24.43,1.85,-17,1
1643625570,22.72,982.41,1008.31,215,24.51,1.87,-18,1
1643625871,22.63,982.15,1008.05,215,24.57,1.86,-17,1
1643626172,22.54,982.03,1007.93,215,24.68,1.90,-17,1
1643626474,22.51,981.86,1007.76,215,24.74,1.93,-17,1
1643626775,22.45,982.02,1007.92,215,24.97,2.08,-17,1
1643627076,22.42,981.82,1007.73,215,24.95,2.05,-16,1
1643627376,22.40,981.94,1007.84,215,25.07,2.13,-16,1
1643627677,22.36,981.79,1007.69,215,25.05,2.10,-16,1
1643627982,22.35,981.68,1007.59,215,25.17,2.19,-18,1
1643628283,22.29,981.60,1007.51,215,25.14,2.13,-16,1
1643628583,22.30,981.48,1007.38,215,25.16,2.15,-17,1
1643628884,22.31,981.49,1007.39,215,25.19,2.18,-17,1
1643629185,22.32,981.34,1007.24,215,25.35,2.32,-17,1
1643629486,22.33,981.46,1007.37,215,25.31,2.29,-18,1
1643629787,22.34,981.23,1007.13,215,25.39,2.37,-17,1
1643630089,21.94,981.23,1007.14,215,25.40,2.12,-18,1
1643630390,22.33,981.28,1007.18,215,25.36,2.33,-17,1
1643630691,22.29,981.13,1007.03,215,25.32,2.28,-16,1
1643630992,22.25,981.31,1007.21,215,25.33,2.26,-16,1
1643631292,22.34,981.06,1006.96,215,25.34,2.32,-16,1
1643631593,22.32,980.99,1006.89,215,25.35,2.32,-16,1
1643631894,22.25,980.99,1006.89,215,25.46,2.37,-16,1
1643632195,22.29,980.94,1006.85,215,25.49,2.42,-16,1
1643632495,22.24,980.82,1006.73,215,25.46,2.36,-16,1
1643632796,22.25,980.79,1006.69,215,25.45,2.36,-16,1
1643633097,22.23,980.76,1006.67,215,25.55,2.43,-16,1
1643633399,22.24,980.73,1006.64,215,25.58,2.46,-16,1
1643633700,22.21,980.71,1006.62,215,25.60,2.46,-16,1
1643634001,22.46,980.86,1006.77,215,25.58,2.60,-18,1
1643634302,22.22,980.85,1006.75,215,25.60,2.47,-15,1
1643634603,22.23,980.83,1006.74,215,25.62,2.49,-16,1
1643634903,22.24,980.93,1006.84,215,25.60,2.48,-16,1
1643635204,22.21,980.99,1006.90,215,25.66,2.51,-16,1
1643635505,22.17,980.85,1006.76,215,25.58,2.41,-15,1
1643635806,22.05,980.77,1006.68,215,25.66,2.41,-15,1
1643636107,22.17,980.94,1006.84,215,25.65,2.47,-16,1
1643636408,22.13,980.91,1006.81,215,25.71,2.50,-16,1
1643636710,22.16,980.74,1006.64,215,25.56,2.40,-16,1
1643637010,22.14,981.02,1006.92,215,25.69,2.49,-16,1
1643637312,22.16,980.99,1006.89,215,25.71,2.52,-15,1
1643637613,22.13,980.91,1006.82,215,25.63,2.43,-15,1
1643637914,22.08,980.84,1006.74,215,25.65,2.42,-16,1
1643638214,22.11,980.63,1006.54,215,25.63,2.42,-16,1
1643638515,22.06,980.53,1006.43,215,25.61,2.37,-16,1
1643638816,22.04,980.57,1006.47,215,25.49,2.26,-16,1
1643639117,22.16,980.23,1006.13,215,25.30,2.18,-16,1
1643639419,22.24,980.40,1006.30,215,25.49,2.38,-16,1
1643639721,22.30,980.27,1006.18,215,25.32,2.28,-16,1
1643640022,22.42,980.28,1006.19,215,25.29,2.34,-16,1
1643640322,22.54,980.40,1006.31,215,25.13,2.27,-16,1
1643640624,22.61,980.22,1006.13,215,24.97,2.19,-16,1
1643640926,22.67,980.34,1006.25,215,24.94,2.20,-16,1
1643641227,22.80,980.06,1005.96,215,24.82,2.17,-16,1
1643641528,22.83,980.24,1006.14,215,24.77,2.15,-16,1
1643641829,22.93,979.95,1005.85,215,24.60,2.07,-16,1
1643642130,22.93,979.93,1005.84,215,24.56,2.04,-16,1
1643642431,23.03,980.01,1005.91,215,24.48,2.03,-16,1
1643642733,23.04,980.16,1006.06,215,24.40,1.97,-16,1
1643643035,23.05,980.05,1005.95,215,24.27,1.87,-16,1
1643643335,23.14,980.29,1006.19,215,24.32,1.97,-16,1
1643643636,23.13,980.31,1006.21,215,24.10,1.77,-16,1
1643643937,23.23,980.35,1006.25,215,24.12,1.85,-16,1
1643644238,22.91,980.21,1006.12,215,23.90,1.47,-16,1
1643644539,23.39,980.18,1006.09,215,23.97,1.82,-16,1
1643644840,23.30,980.38,1006.28,215,23.81,1.63,-16,1
1643645140,23.49,980.27,1006.18,215,23.80,1.74,-17,1
1643645441,23.62,980.07,1005.97,215,23.70,1.73,-17,1
1643645742,23.47,980.15,1006.05,215,23.67,1.62,-18,1
1643646043,23.72,980.12,1006.02,215,23.64,1.74,-17,1
1643646345,23.75,980.15,1006.05,215,23.58,1.70,-17,1
1643646645,23.60,980.40,1006.31,215,23.75,1.76,-18,1
1643646947,23.45,980.29,1006.19,215,24.03,1.91,-17,1
1643647248,23.22,980.30,1006.20,215,24.08,1.81,-18,1
1643647549,23.15,980.31,1006.22,215,24.30,1.95,-17,1
1643647851,23.01,980.26,1006.17,215,24.48,2.02,-17,1
1643648152,22.90,980.05,1005.96,215,24.63,2.08,-17,1
1643648453,22.80,980.21,1006.12,215,24.72,2.09,-17,1
1643648754,22.74,980.23,1006.13,215,24.77,2.10,-17,1
1643649055,22.65,980.42,1006.32,215,24.80,2.07,-16,1
1643649356,22.60,980.51,1006.42,215,24.90,2.12,-17,1
1643649658,22.54,980.41,1006.32,215,25.06,2.22,-16,1
1643649959,22.41,980.33,1006.24,215,25.12,2.19,-16,1
1643650260,22.44,980.57,1006.48,215,25.11,2.20,-17,1
1643650561,22.40,980.60,1006.51,215,25.19,2.24,-16,1
1643650862,22.37,980.29,1006.19,215,25.24,2.26,-17,1
1643651163,22.34,980.22,1006.12,215,25.28,2.27,-17,1
1643651464,22.26,980.37,1006.28,215,25.33,2.27,-16,1
1643651765,22.25,980.57,1006.48,215,25.19,2.14,-17,1
1643652066,22.43,980.27,1006.17,215,25.18,2.25,-16,1
1643652370,22.19,980.28,1006.19,215,25.28,2.18,-16,1
1643652671,22.12,980.48,1006.38,215,25.31,2.16,-16,1
1643652971,22.16,980.29,1006.20,215,25.49,2.34,-16,1
1643653272,22.10,980.64,1006.54,215,25.51,2.32,-16,1
1643653573,22.29,980.48,1006.39,215,25.53,2.46,-16,1
1643653874,22.05,980.46,1006.36,215,25.54,2.31,-16,1
1643654176,22.09,980.54,1006.45,215,25.51,2.31,-16,1
1643654477,22.06,980.48,1006.39,215,25.38,2.18,-16,1
1643654778,22.03,980.80,1006.71,215,25.48,2.25,-16,1
1643655079,22.27,980.62,1006.52,215,25.45,2.37,-16,1
1643655380,22.02,980.81,1006.71,215,25.56,2.31,-16,1
1643655682,21.95,980.87,1006.77,215,25.64,2.33,-16,1
1643655983,21.98,981.04,1006.94,215,25.49,2.22,-16,1
1643656283,21.92,981.01,1006.92,215,25.66,2.33,-16,1
1643656584,21.98,981.02,1006.92,215,25.68,2.38,-16,1
1643656886,21.97,981.00,1006.90,215,25.67,2.36,-16,1
1643657490,21.90,981.22,1007.12,215,25.64,2.30,-16,1
1643657791,21.66,981.28,1007.18,215,25.54,2.06,-17,1
1643658092,21.92,981.17,1007.07,215,25.74,2.39,-17,1
1643658393,21.80,981.15,1007.05,215,25.74,2.32,-17,1
1643658695,21.91,981.28,1007.19,215,25.68,2.34,-16,1
1643658996,21.88,981.29,1007.19,215,25.71,2.34,-17,1
1643659298,21.83,981.33,1007.23,215,25.61,2.23,-17,1
1643659599,21.92,981.56,1007.47,215,25.80,2.44,-16,1
1643659899,22.05,981.65,1007.55,215,25.83,2.55,-16,1
1643660200,21.80,981.69,1007.59,215,25.70,2.28,-16,1
1643660501,21.78,981.60,1007.51,215,25.84,2.38,-16,1
1643660802,21.70,981.57,1007.47,215,25.65,2.18,-16,1
1643661103,21.73,981.70,1007.60,215,25.56,2.12,-16,1
1643661404,21.77,981.91,1007.82,215,25.57,2.15,-16,1
1643661706,21.84,981.76,1007.67,215,25.45,2.10,-16,1
1643662007,21.95,981.62,1007.52,215,25.23,1.99,-16,1
1643662308,22.07,981.62,1007.52,215,25.30,2.12,-16,1
1643662610,22.10,981.75,1007.65,215,25.26,2.10,-16,1
1643662911,22.21,981.80,1007.71,215,25.01,1.97,-16,1
1643663212,22.27,981.97,1007.87,215,24.87,1.89,-16,1
1643663514,22.38,981.90,1007.80,215,24.77,1.87,-16,1
1643663815,22.42,981.97,1007.88,215,24.88,1.99,-16,1
1643664116,22.55,981.93,1007.83,215,24.60,1.84,-16,1
1643664417,22.54,981.84,1007.74,215,24.67,1.89,-15,1
1643664719,22.59,981.96,1007.86,215,24.60,1.86,-16,1
1643665019,22.58,981.67,1007.57,215,24.53,1.80,-15,1
1643665320,22.65,981.88,1007.79,215,24.45,1.77,-15,1
1643665622,22.77,982.00,1007.91,215,24.36,1.77,-15,1
1643665922,22.82,981.71,1007.61,215,24.13,1.61,-16,1
1643666224,22.94,981.75,1007.66,215,23.98,1.56,-15,1
1643666525,23.02,981.84,1007.74,215,23.90,1.54,-15,1
1643666826,23.08,981.90,1007.80,215,23.81,1.50,-16,1
1643667126,22.97,981.83,1007.74,215,23.65,1.30,-16,1
1643667428,23.23,981.89,1007.79,215,23.77,1.56,-16,1
1643667729,23.31,982.17,1008.07,215,23.72,1.57,-15,1
1643668030,23.34,982.33,1008.24,215,23.70,1.57,-16,1
1643668332,23.26,982.36,1008.26,215,23.88,1.67,-16,1
1643668634,23.13,982.13,1008.03,215,23.95,1.65,-16,1
1643668935,22.95,982.27,1008.18,215,24.15,1.71,-16,1
1643669235,22.92,982.43,1008.33,215,24.37,1.87,-16,1
1643669536,22.46,982.57,1008.48,215,24.51,1.71,-15,1
1643669838,22.58,982.55,1008.46,215,24.62,1.87,-16,1
1643670442,22.38,982.68,1008.58,215,24.93,2.01,-15,1
1643670743,22.48,982.52,1008.42,215,24.90,2.05,-15,1
1643671045,22.20,982.76,1008.66,215,25.11,2.04,-15,1
1643671346,22.20,982.79,1008.70,215,25.18,2.10,-15,1
1643671646,22.11,982.70,1008.60,215,25.04,1.93,-15,1
1643671948,22.09,982.85,1008.75,215,25.17,2.03,-15,1
1643672249,22.05,982.83,1008.73,215,25.12,1.96,-15,1
1643672549,22.29,982.71,1008.61,215,25.19,2.17,-18,1
1643672850,21.96,982.83,1008.73,215,25.32,2.07,-18,1
1643673152,22.00,982.67,1008.57,215,25.31,2.08,-18,1
1643673453,21.94,982.82,1008.73,215,25.39,2.11,-18,1
1643674055,21.90,982.96,1008.86,215,25.53,2.21,-15,1
1643674356,21.87,982.89,1008.79,215,25.42,2.09,-15,1
1643674657,21.87,983.16,1009.06,215,25.52,2.18,-15,1
1643674958,21.86,983.12,1009.02,215,25.51,2.16,-15,1
1643675259,21.82,983.01,1008.91,215,25.45,2.09,-15,1
1643675560,21.71,983.20,1009.10,215,25.58,2.12,-15,1
1643675860,21.80,982.93,1008.83,215,25.46,2.08,-15,1
1643676162,21.81,982.87,1008.78,215,25.55,2.16,-15,1
1643676463,21.74,983.10,1009.00,215,25.66,2.21,-15,1
1643676764,21.77,983.23,1009.13,215,25.71,2.27,-15,1
1643677066,21.51,983.02,1008.92,215,25.71,2.10,-15,1
1643677667,21.72,983.27,1009.18,215,25.66,2.20,-15,1
1643677969,21.78,982.99,1008.90,215,25.72,2.29,-15,1
1643678270,21.73,983.26,1009.17,215,25.56,2.12,-18,1
1643678570,21.68,983.19,1009.09,215,25.62,2.14,-18,1
1643678871,21.73,983.13,1009.03,215,25.64,2.18,-18,1
1643679172,21.68,983.03,1008.94,215,25.62,2.14,-16,1
1643679472,21.67,983.24,1009.14,215,25.70,2.20,-16,1
1643679774,21.66,983.15,1009.05,215,25.65,2.15,-16,1
1643680074,21.65,983.49,1009.39,215,25.71,2.20,-16,1
1643680375,21.67,983.26,1009.16,215,25.66,2.16,-16,1
1643680677,21.67,983.25,1009.16,215,25.70,2.20,-16,1
1643681278,21.63,983.45,1009.35,215,25.71,2.18,-16,1
1643681581,21.61,983.40,1009.30,215,25.71,2.17,-16,1
1643681881,21.54,983.38,1009.28,215,25.82,2.22,-16,1
1643682182,21.65,983.55,1009.45,215,25.75,2.23,-16,1
1643682484,21.60,983.49,1009.39,215,25.76,2.20,-16,1
1643682785,21.60,983.89,1009.79,215,25.88,2.30,-16,1
1643683087,21.65,983.71,1009.61,215,25.72,2.20,-16,1
1643683388,21.68,983.65,1009.56,215,25.55,2.08,-16,1
1643683689,21.80,983.80,1009.70,215,25.65,2.24,-16,1
1643683990,22.05,984.18,1010.08,215,25.45,2.23,-16,1
1643684292,22.02,983.99,1009.89,215,25.35,2.13,-16,1
1643684895,22.25,984.04,1009.95,215,25.03,2.01,-16,1
1643685196,22.24,984.13,1010.04,215,25.08,2.05,-16,1
1643685498,22.43,984.26,1010.16,215,24.86,1.98,-16,1
1643685799,22.41,984.11,1010.01,215,24.95,2.04,-16,1
1643686100,22.50,984.56,1010.47,215,24.67,1.87,-16,1
1643686401,22.49,984.54,1010.45,215,24.56,1.76,-16,1
1643686702,22.57,984.27,1010.18,215,24.52,1.79,-16,1
1643687004,22.62,984.52,1010.42,215,24.61,1.89,-16,1
1643687305,22.70,984.65,1010.55,215,24.42,1.78,-16,1
1643687607,22.86,984.48,1010.39,215,24.16,1.66,-16,1
1643687908,22.93,984.80,1010.70,215,24.30,1.82,-16,1
1643688209,22.84,984.87,1010.77,215,24.02,1.53,-16,1
1643688509,23.04,984.54,1010.44,215,23.97,1.61,-16,1
1643688810,23.13,984.48,1010.39,215,23.84,1.56,-15,1
1643689111,23.17,984.81,1010.72,215,23.80,1.55,-15,1
1643689412,23.22,984.90,1010.80,215,23.92,1.68,-15,1
1643689713,23.18,984.62,1010.52,215,23.88,1.62,-15,1
1643690014,23.37,984.64,1010.54,215,23.70,1.58,-15,1
1643690315,23.27,984.90,1010.81,215,23.79,1.60,-15,1
1643690616,23.08,984.61,1010.52,215,24.07,1.72,-15,1
1643690918,22.94,984.81,1010.72,215,24.19,1.73,-15,1
1643691219,22.76,984.66,1010.57,215,24.53,1.91,-16,1
1643691520,22.64,984.80,1010.70,215,24.68,1.96,-16,1
1643691822,22.55,984.94,1010.84,215,24.70,1.92,-15,1
1643692123,22.44,985.12,1011.02,215,24.81,1.95,-16,1
1643692424,22.35,984.94,1010.84,215,24.81,1.89,-16,1
1643692725,22.28,985.11,1011.01,215,25.09,2.08,-16,1
1643693026,22.20,984.86,1010.77,215,25.18,2.11,-16,1
1643693327,22.16,985.22,1011.13,215,25.15,2.05,-16,1
1643693628,21.96,985.13,1011.03,215,25.15,1.92,-16,1
1643693930,22.04,985.37,1011.28,215,25.35,2.14,-16,1
1643694234,22.01,985.10,1011.01,215,25.39,2.16,-16,1
1643694839,21.93,985.84,1011.74,215,25.35,2.07,-15,1
1643695446,21.85,985.75,1011.65,215,25.50,2.15,-15,1
1643695750,21.57,985.90,1011.81,215,25.53,1.99,-16,1
1643696051,21.76,986.05,1011.95,215,25.46,2.05,-15,1
1643696355,21.87,985.87,1011.77,215,25.62,2.26,-16,1
1643696656,21.72,986.03,1011.93,215,25.47,2.04,-16,1
1643696957,21.74,986.34,1012.24,215,25.48,2.06,-16,1
1643697258,21.71,986.30,1012.21,215,25.68,2.21,-16,1
1643697559,21.69,986.27,1012.18,215,25.50,2.04,-15,1
1643697860,21.69,986.44,1012.35,215,25.68,2.20,-15,1
1643698161,21.66,986.37,1012.27,215,25.69,2.18,-16,1
1643698765,21.61,986.71,1012.61,215,25.56,2.04,-15,1
1643699372,21.48,986.70,1012.60,215,25.65,2.03,-17,1
1643699676,21.69,986.41,1012.31,215,25.75,2.25,-17,1
1643699977,21.66,986.81,1012.72,215,25.54,2.06,-18,1
1643700278,21.60,986.65,1012.56,215,25.63,2.09,-18,1
1643700580,21.41,986.63,1012.53,215,25.53,1.89,-18,1
1643700882,21.61,986.63,1012.53,215,25.71,2.17,-18,1
1643701184,21.69,986.98,1012.88,215,25.46,2.01,-18,1
1643701486,21.77,986.59,1012.49,215,25.44,2.05,-18,1
1643701789,21.86,986.72,1012.62,215,25.48,2.14,-18,1
1643702091,21.84,986.56,1012.47,215,25.14,1.84,-17,1
1643702392,22.04,986.87,1012.78,215,25.33,2.13,-17,1
1643702696,22.31,987.05,1012.95,215,25.16,2.16,-17,1
1643702999,22.48,987.10,1013.00,215,25.17,2.27,-18,1
1643703300,22.77,986.92,1012.83,215,24.94,2.26,-18,1
1643703602,23.05,987.07,1012.97,215,24.89,2.39,-18,1
1643703903,23.37,986.71,1012.62,215,24.59,2.33,-18,1
1643704206,24.80,987.20,1013.11,215,24.74,3.30,-18,1
1643704508,27.94,987.13,1013.03,215,24.67,4.93,-18,1
1643704809,31.08,987.02,1012.92,215,24.70,6.49,-18,1
1643705110,29.67,987.11,1013.01,215,24.63,5.76,-18,1
1643705411,28.78,987.07,1012.97,215,24.58,5.28,-18,1
1643705714,29.29,987.05,1012.96,215,24.45,5.42,-18,1
1643706016,28.95,987.20,1013.10,215,24.22,5.06,-18,1
1643706318,29.92,986.96,1012.86,215,24.09,5.42,-17,1
1643706619,29.59,987.23,1013.13,215,24.17,5.33,-17,1
1643706923,29.06,987.07,1012.97,215,24.05,4.96,-17,1
1643707224,28.55,987.09,1012.99,215,23.81,4.50,-17,1
1643707525,28.57,987.23,1013.14,215,23.87,4.57,-17,1
1643707827,28.40,986.91,1012.82,215,23.70,4.33,-17,1
1643708128,28.39,986.94,1012.85,215,23.79,4.40,-17,1
1643708429,28.05,987.03,1012.93,215,23.58,4.06,-17,1
1643708730,27.84,986.97,1012.88,215,23.65,4.01,-17,1
1643709031,27.81,987.08,1012.99,215,23.73,4.06,-17,1
1643709332,27.58,986.75,1012.65,215,23.65,3.88,-17,1
1643709633,27.22,987.08,1012.99,215,23.58,3.63,-17,1
1643709934,26.79,986.99,1012.89,215,23.61,3.43,-16,1
1643710235,26.98,986.89,1012.80,215,23.55,3.48,-16,1
1643710536,31.74,987.12,1013.02,215,23.47,5.73,-16,1
1643710837,31.23,986.99,1012.89,215,23.35,5.39,-16,1
1643711138,30.59,987.02,1012.93,215,23.35,5.09,-16,1
1643711440,31.71,986.98,1012.88,215,23.33,5.60,-16,1
1643711741,31.53,987.02,1012.93,215,23.25,5.44,-16,1
1643712043,30.95,986.90,1012.81,215,23.23,5.16,-16,1
1643712344,31.57,986.84,1012.75,215,23.21,5.43,-16,1
1643712647,30.63,986.88,1012.79,215,23.10,4.90,-16,1
1643712949,31.81,986.64,1012.54,215,23.11,5.45,-16,1
1643713251,30.63,986.44,1012.34,215,22.88,4.70,-16,1
1643713554,30.04,986.54,1012.45,215,23.02,4.55,-18,1
1643713855,31.46,986.69,1012.59,215,23.00,5.20,-18,1
1643714157,31.34,986.36,1012.26,215,22.99,5.13,-18,1
1643714458,31.10,986.37,1012.27,215,22.79,4.85,-18,1
1643714759,30.71,986.33,1012.23,215,22.91,4.77,-18,1
1643715060,30.31,986.12,1012.03,215,22.88,4.56,-17,1
1643715361,29.88,986.04,1011.95,215,22.90,4.37,-17,1
1643715664,29.92,986.04,1011.95,215,22.93,4.42,-18,1
1643715965,29.56,985.86,1011.76,215,22.82,4.15,-18,1
1643716266,29.20,986.22,1012.13,215,23.07,4.19,-18,1
1643716567,28.77,986.06,1011.97,215,23.46,4.31,-18,1
1643716868,28.34,986.17,1012.07,215,23.69,4.29,-17,1
1643717173,27.88,985.96,1011.86,215,23.88,4.23,-16,1
1643717474,27.54,985.66,1011.57,215,23.99,4.14,-16,1
1643717775,27.25,985.79,1011.70,215,24.19,4.16,-16,1
1643718076,26.87,985.85,1011.76,215,24.25,4.01,-16,1
1643718378,26.65,985.83,1011.74,215,24.40,4.03,-16,1
1643718680,26.39,985.91,1011.81,215,24.28,3.79,-16,1
1643718981,26.23,985.75,1011.66,215,24.56,3.94,-16,1
1643719285,26.08,985.82,1011.72,215,24.58,3.87,-16,1
1643719586,25.85,985.66,1011.57,215,24.70,3.85,-16,1
1643719888,25.76,985.58,1011.49,215,24.75,3.84,-16,1
1643720190,25.69,985.80,1011.70,215,24.72,3.78,-16,1
1643720492,25.42,985.60,1011.50,215,24.82,3.71,-16,1
1643720798,25.33,985.59,1011.49,215,24.79,3.64,-17,1
1643721100,25.04,985.61,1011.52,215,24.92,3.58,-17,1
1643721401,25.11,985.60,1011.50,215,24.98,3.67,-17,1
1643721703,24.95,985.31,1011.21,215,24.96,3.57,-17,1
1643722004,24.92,985.48,1011.38,215,24.96,3.55,-17,1
1643722306,24.68,985.07,1010.98,215,24.82,3.30,-17,1
1643722608,24.80,985.30,1011.20,215,24.92,3.45,-17,1
1643722911,24.72,984.82,1010.72,215,24.83,3.32,-17,1
1643723213,24.61,985.04,1010.94,215,25.01,3.41,-17,1
1643723515,24.53,985.24,1011.14,215,25.08,3.42,-17,1
1643724120,24.52,984.96,1010.86,215,25.10,3.44,-17,1
1643724421,24.45,985.00,1010.90,215,25.00,3.31,-18,1
1643724721,24.44,984.83,1010.73,215,25.21,3.49,-18,1
1643725325,24.41,984.36,1010.27,215,25.24,3.49,-18,1
1643725626,24.32,984.35,1010.25,215,25.28,3.47,-18,1
1643725927,24.24,984.54,1010.44,215,25.13,3.30,-17,1
1643726227,24.21,984.65,1010.55,215,25.14,3.29,-17,1
1643726528,24.07,984.62,1010.52,215,25.11,3.18,-17,1
1643727134,24.15,984.29,1010.19,215,25.12,3.24,-17,1
1643727436,24.11,984.48,1010.38,215,25.28,3.35,-17,1
1643728041,24.36,984.35,1010.26,215,25.30,3.51,-16,1
1643728342,23.79,984.44,1010.35,215,25.38,3.25,-16,1
1643728643,23.96,984.34,1010.24,215,25.16,3.16,-16,1
1643728945,23.98,984.36,1010.27,215,25.30,3.29,-16,1
1643729246,24.01,984.37,1010.28,215,25.29,3.30,-16,1
1643729547,24.02,984.02,1009.92,215,25.41,3.41,-16,1
1643729849,24.01,983.96,1009.86,215,25.30,3.31,-16,1
1643730151,24.06,984.21,1010.11,215,25.34,3.37,-16,1
1643730453,24.02,983.91,1009.81,215,25.21,3.24,-16,1
1643730754,24.04,984.15,1010.05,215,25.20,3.24,-16,1
1643731056,23.98,983.75,1009.65,215,25.26,3.26,-16,1
1643731658,23.95,983.60,1009.51,215,25.20,3.19,-17,1
1643731960,23.91,983.52,1009.43,215,25.33,3.27,-16,1
1643732261,23.95,983.72,1009.62,215,25.08,3.09,-17,1
1643732565,23.93,983.36,1009.26,215,25.16,3.14,-17,1
1643732866,23.99,983.57,1009.47,215,24.93,2.98,-16,1
1643733168,24.10,983.48,1009.38,215,24.90,3.02,-16,1
1643733471,24.51,983.18,1009.09,215,24.90,3.26,-17,1
1643733775,24.23,983.26,1009.16,215,24.68,2.91,-17,1
1643734079,24.25,983.02,1008.93,215,24.71,2.95,-16,1
1643734380,24.23,982.96,1008.86,215,24.59,2.84,-16,1
1643734681,24.12,983.18,1009.09,215,24.49,2.69,-16,1
1643735285,24.28,983.06,1008.97,215,24.30,2.62,-16,1
1643735587,24.33,982.86,1008.76,215,24.15,2.52,-16,1
1643735889,24.37,982.76,1008.66,215,24.09,2.50,-16,1
1643736494,24.50,982.57,1008.48,215,23.84,2.36,-16,1
1643736795,24.49,982.63,1008.54,215,23.65,2.20,-16,1
1643737096,24.66,982.55,1008.45,215,23.61,2.26,-16,1
1643737397,24.72,982.41,1008.31,215,23.69,2.36,-16,1
1643737698,24.67,982.44,1008.35,215,23.47,2.15,-16,1
1643737999,24.81,982.06,1007.97,215,23.35,2.12,-16,1
1643738301,24.85,982.04,1007.94,215,23.37,2.17,-16,1
1643738602,25.03,982.00,1007.90,215,23.44,2.32,-16,1
1643738903,25.01,981.96,1007.87,215,23.33,2.22,-16,1
1643739205,25.02,981.66,1007.56,215,23.41,2.29,-16,1
1643739509,24.95,981.61,1007.52,215,23.50,2.33,-16,1
1643739810,24.64,981.65,1007.56,215,23.80,2.41,-16,1
1643740111,24.64,981.60,1007.50,215,23.77,2.38,-16,1
1643740715,24.34,981.32,1007.22,215,24.01,2.41,-16,1
1643741016,24.24,981.22,1007.12,215,24.33,2.62,-16,1
1643741321,24.01,981.20,1007.10,215,24.15,2.34,-16,1
1643741623,24.04,980.76,1006.66,215,24.32,2.50,-16,1
1643741924,23.83,981.12,1007.02,215,24.65,2.65,-16,1
1643742224,23.86,980.57,1006.48,215,24.72,2.73,-16,1
1643742526,23.80,980.65,1006.56,215,24.58,2.58,-16,1
1643742828,23.79,980.97,1006.88,215,24.71,2.68,-16,1
1643743129,23.66,980.49,1006.39,215,24.62,2.53,-16,1
1643743430,23.55,980.47,1006.37,215,24.70,2.53,-16,1
1643743731,23.51,980.63,1006.53,215,24.80,2.59,-16,1
1643744032,23.50,980.01,1005.91,215,24.80,2.58,-16,1
1643744333,23.42,980.30,1006.20,215,24.85,2.58,-16,1
1643744938,23.31,979.70,1005.61,215,24.88,2.54,-16,1
1643745240,23.30,980.11,1006.01,215,25.15,2.76,-16,1
1643745541,23.17,980.05,1005.96,215,25.17,2.69,-16,1
1643745842,23.18,979.71,1005.61,215,25.02,2.58,-16,1
1643746143,23.17,979.69,1005.59,215,25.22,2.74,-16,1
1643746445,23.15,979.32,1005.23,215,24.88,2.44,-16,1
1643746748,23.07,979.40,1005.30,215,25.24,2.69,-16,1
1643747048,23.30,979.58,1005.48,215,25.27,2.86,-16,1
1643747349,22.96,979.13,1005.03,215,25.02,2.44,-16,1
1643747954,22.91,979.30,1005.20,215,25.31,2.65,-16,1
1643748256,22.88,979.07,1004.97,215,25.33,2.65,-16,1
1643748558,22.90,978.78,1004.69,215,25.35,2.68,-16,1
1643748861,22.80,978.46,1004.37,215,25.26,2.54,-16,1
1643749163,22.76,978.23,1004.14,215,25.21,2.48,-16,1
1643749464,22.74,977.99,1003.90,215,25.38,2.61,-16,1
1643749765,22.75,978.13,1004.04,215,25.15,2.42,-16,1
1643750066,22.64,978.05,1003.96,215,25.25,2.44,-16,1
1643750368,22.68,977.37,1003.28,215,25.21,2.43,-16,1
1643750668,22.61,977.68,1003.58,215,25.31,2.47,-16,1
1643750969,22.65,977.44,1003.34,215,25.45,2.61,-16,1
1643751272,22.57,977.13,1003.03,215,25.24,2.38,-16,1
1643751573,22.53,977.33,1003.23,215,25.46,2.54,-16,1
1643751874,22.53,976.92,1002.82,215,25.34,2.44,-16,1
1643752175,22.49,977.23,1003.13,215,25.45,2.51,-16,1
1643752476,22.50,977.13,1003.03,215,25.47,2.53,-16,1
1643752777,22.39,977.11,1003.01,215,25.40,2.41,-16,1
1643753079,22.41,976.92,1002.83,215,25.38,2.40,-16,1
1643753381,22.46,976.83,1002.73,215,25.46,2.50,-16,1
1643753685,22.48,977.00,1002.90,215,25.46,2.51,-16,1
1643753987,22.53,977.04,1002.95,215,25.46,2.54,-16,1
1643754288,22.42,977.00,1002.91,215,25.16,2.22,-16,1
1643754588,22.42,976.73,1002.63,215,25.50,2.51,-17,1
1643754889,22.43,976.87,1002.78,215,25.40,2.43,-16,1
1643755190,22.40,976.71,1002.62,215,25.39,2.41,-16,1
1643755491,22.41,976.44,1002.35,215,25.46,2.47,-16,1
1643755792,22.41,976.40,1002.30,215,25.57,2.56,-16,1
1643756093,22.40,976.46,1002.37,215,25.40,2.41,-16,1
1643756396,22.02,976.15,1002.05,215,25.34,2.12,-16,1
1643756697,22.34,976.51,1002.42,215,25.62,2.56,-17,1
1643756998,22.38,976.07,1001.97,215,25.43,2.42,-17,1
1643757300,22.37,975.74,1001.65,215,25.35,2.35,-17,1
1643757600,22.38,976.19,1002.10,215,25.46,2.45,-17,1
1643757901,22.38,975.68,1001.59,215,25.46,2.45,-17,1
1643758202,22.40,975.60,1001.50,215,25.67,2.64,-17,1
1643758504,22.37,975.47,1001.37,215,25.49,2.47,-17,1
1643758806,22.34,975.49,1001.39,215,25.48,2.44,-17,1
1643759107,22.41,975.19,1001.09,215,25.32,2.35,-17,1
1643759408,22.49,975.57,1001.47,215,25.31,2.39,-17,1
1643759711,22.55,975.55,1001.46,215,25.37,2.48,-17,1
1643760012,22.64,975.27,1001.18,215,25.08,2.30,-17,1
1643760314,22.86,975.27,1001.18,215,24.99,2.35,-18,1
1643760615,22.87,975.25,1001.15,215,25.11,2.46,-18,1
1643760917,23.33,974.76,1000.66,215,24.62,2.33,-18,1
1643761221,23.05,974.82,1000.73,215,24.54,2.09,-18,1
1643761522,23.22,975.16,1001.07,215,24.55,2.20,-18,1
1643761823,23.28,974.85,1000.75,215,24.66,2.33,-18,1
1643762125,23.30,974.95,1000.85,215,24.49,2.20,-18,1
1643762427,23.30,974.87,1000.78,215,24.50,2.21,-18,1
1643762728,23.43,975.14,1001.04,215,24.41,2.21,-18,1
1643763029,23.30,975.12,1001.02,215,24.09,1.87,-17,1
1643763331,23.46,975.03,1000.93,215,24.14,2.00,-18,1
1643763632,23.53,974.97,1000.87,215,23.96,1.90,-18,1
1643763935,23.72,974.65,1000.55,215,24.06,2.09,-16,1
1643764238,23.59,974.48,1000.38,215,23.72,1.73,-16,1
1643764539,23.85,974.43,1000.33,215,23.88,2.02,-16,1
1643764840,23.63,974.78,1000.69,215,23.67,1.71,-16,1
1643765141,23.83,974.29,1000.19,215,23.75,1.90,-16,1
1643765443,23.96,974.58,1000.48,215,23.67,1.90,-16,1
1643765745,23.98,974.23,1000.13,215,23.34,1.64,-16,1
1643766046,24.25,974.17,1000.08,215,23.52,1.95,-16,1
1643766348,24.32,974.06,999.97,215,23.53,2.00,-16,1
1643766649,24.25,974.22,1000.12,215,23.60,2.02,-16,1
1643766952,24.12,974.40,1000.30,215,23.70,2.03,-16,1
1643767254,23.96,974.21,1000.11,215,23.85,2.05,-16,1
1643767554,23.85,974.24,1000.15,215,24.02,2.13,-16,1
1643767856,23.67,974.24,1000.15,215,24.14,2.13,-16,1
1643768157,23.58,974.42,1000.32,215,24.28,2.19,-16,1
1643768458,23.47,974.37,1000.27,215,24.38,2.21,-16,1
1643768760,23.35,974.34,1000.24,215,24.49,2.24,-16,1
1643769060,23.25,974.29,1000.19,215,24.57,2.24,-16,1
1643769361,23.20,974.25,1000.16,215,24.57,2.21,-16,1
1643769663,23.17,974.27,1000.18,215,24.75,2.34,-16,1
1643769964,23.10,974.15,1000.05,215,24.68,2.24,-16,1
1643770266,23.06,973.91,999.82,215,24.79,2.31,-16,1
1643770568,23.18,974.37,1000.27,215,24.89,2.47,-16,1
1643770869,22.37,974.01,999.91,215,25.02,2.08,-16,1
1643771172,22.93,974.27,1000.18,215,25.04,2.44,-16,1
1643771473,23.42,974.31,1000.22,215,25.14,2.82,-16,1
1643771774,22.84,974.43,1000.33,215,25.03,2.38,-16,1
1643772075,22.81,974.42,1000.32,215,25.24,2.53,-16,1
1643772377,22.78,974.31,1000.21,215,25.13,2.42,-16,1
1643772677,22.75,974.49,1000.39,215,25.32,2.57,-16,1
1643772980,22.76,974.46,1000.36,215,25.34,2.58,-16,1
1643773281,22.72,974.51,1000.41,215,25.37,2.59,-16,1
1643773582,23.02,974.33,1000.24,215,25.22,2.65,-16,1
1643773883,22.71,974.49,1000.39,215,25.43,2.63,-16,1
1643774184,22.69,974.32,1000.22,215,25.45,2.63,-16,1
1643774485,22.68,974.36,1000.26,215,25.46,2.63,-16,1
1643774786,22.66,974.54,1000.45,215,25.42,2.59,-16,1
1643775087,22.64,974.56,1000.46,215,25.33,2.50,-16,1
1643775388,22.60,974.56,1000.47,215,25.53,2.65,-16,1
1643775690,22.63,974.57,1000.48,215,25.54,2.67,-17,1
1643775991,22.64,974.48,1000.38,215,25.47,2.62,-17,1
1643776292,22.63,974.51,1000.42,215,25.57,2.70,-17,1
1643776593,22.57,974.52,1000.42,215,25.58,2.67,-17,1
1643776894,22.60,974.59,1000.50,215,25.54,2.65,-17,1
1643777195,22.90,974.60,1000.50,215,25.62,2.91,-17,1
1643777802,22.57,974.43,1000.34,215,25.55,2.64,-17,1
1643778103,22.60,974.56,1000.46,215,25.65,2.74,-17,1
1643778405,22.58,974.75,1000.65,215,25.62,2.71,-16,1
1643778707,22.57,974.57,1000.47,215,25.59,2.68,-16,1
1643779009,22.60,974.71,1000.61,215,25.65,2.75,-16,1
1643779309,22.60,974.75,1000.65,215,25.55,2.66,-16,1
1643779611,22.59,974.55,1000.46,215,25.69,2.78,-17,1
1643779913,22.59,974.70,1000.60,215,25.70,2.78,-17,1
1643780213,22.56,974.61,1000.51,215,25.62,2.70,-17,1
1643780514,22.60,974.78,1000.68,215,25.73,2.81,-17,1
1643780815,22.54,974.60,1000.50,215,25.60,2.67,-16,1
1643781115,22.54,974.56,1000.46,215,25.46,2.55,-17,1
1643781416,22.55,974.86,1000.76,215,25.63,2.70,-16,1
1643781716,22.59,974.59,1000.50,215,25.52,2.63,-17,1
1643782017,22.67,974.74,1000.64,215,25.40,2.58,-16,1
1643782318,22.77,974.70,1000.61,215,25.33,2.58,-16,1
1643782619,22.85,974.92,1000.82,215,25.22,2.54,-16,1
1643782920,22.94,974.96,1000.86,215,25.16,2.55,-16,1
1643783221,23.04,975.12,1001.03,215,25.04,2.50,-16,1
1643783522,23.17,974.90,1000.80,215,24.97,2.53,-16,1
1643783823,23.29,975.16,1001.06,215,24.87,2.52,-18,1
1643784124,23.59,975.24,1001.14,215,24.78,2.62,-16,1
1643784425,23.41,975.05,1000.95,215,24.52,2.30,-17,1
1643784726,23.52,975.36,1001.26,215,24.53,2.37,-16,1
1643785026,23.68,975.35,1001.26,215,24.44,2.39,-16,1
1643785327,23.56,975.15,1001.06,215,24.10,2.03,-16,1
1643785628,23.80,975.47,1001.37,215,24.23,2.28,-15,1
1643785929,23.95,975.48,1001.38,215,24.20,2.35,-16,1
1643786231,23.51,975.41,1001.31,215,24.11,2.01,-15,1
1643786533,24.17,975.48,1001.38,215,24.00,2.31,-15,1
1643786834,24.18,975.65,1001.56,215,23.90,2.23,-18,1
1643787135,24.34,975.53,1001.43,215,23.87,2.30,-18,1
1643787436,24.44,975.84,1001.75,215,23.73,2.23,-18,1
1643787737,24.40,975.88,1001.78,215,23.62,2.12,-18,1
1643788038,24.47,975.89,1001.80,215,23.52,2.08,-18,1
1643788340,24.61,975.99,1001.90,215,23.48,2.12,-18,1
1643788640,24.77,976.13,1002.03,215,23.31,2.07,-18,1
1643789243,24.90,975.97,1001.87,215,23.26,2.10,-16,1
1643789543,25.12,976.08,1001.98,215,23.24,2.20,-16,1
1643789844,25.10,976.10,1002.00,215,23.36,2.29,-16,1
1643790145,24.98,976.15,1002.06,215,23.41,2.27,-16,1
1643790446,24.85,976.21,1002.11,215,23.55,2.31,-15,1
1643790748,24.65,976.03,1001.94,215,23.72,2.34,-16,1
1643791049,24.80,975.98,1001.89,215,23.93,2.61,-15,1
1643791350,24.33,976.28,1002.19,215,24.02,2.42,-16,1
1643791652,24.17,976.27,1002.17,215,24.18,2.46,-16,1
1643791952,24.08,976.36,1002.26,215,24.29,2.50,-16,1
1643792254,23.91,976.40,1002.30,215,24.40,2.49,-16,1
1643792855,23.72,976.32,1002.22,215,24.64,2.58,-17,1
1643793155,23.62,976.37,1002.27,215,24.73,2.60,-17,1
1643793457,23.79,976.50,1002.41,215,24.85,2.80,-17,1
1643793758,23.51,976.47,1002.37,215,24.94,2.71,-17,1
1643794059,23.49,976.50,1002.40,215,24.90,2.66,-17,1
1643794360,23.45,976.53,1002.44,215,25.07,2.78,-17,1
1643794661,23.42,976.71,1002.62,215,25.07,2.76,-17,1
1643794962,23.38,976.59,1002.50,215,25.01,2.69,-17,1
1643795264,23.34,976.52,1002.42,215,25.06,2.70,-18,1
1643795565,23.34,976.74,1002.64,215,25.16,2.79,-17,1
1643795865,23.29,976.81,1002.71,215,25.28,2.86,-17,1
1643796466,23.26,976.88,1002.78,215,25.27,2.83,-16,1
1643796767,23.23,976.82,1002.73,215,25.35,2.88,-16,1
1643797068,23.22,976.75,1002.66,215,25.27,2.81,-16,1
1643797369,23.17,977.02,1002.92,215,25.35,2.85,-16,1
1643797670,23.17,976.96,1002.86,215,25.39,2.88,-16,1
1643797971,23.15,977.08,1002.99,215,25.43,2.90,-16,1
1643798273,23.37,976.92,1002.82,215,25.39,3.00,-16,1
1643798575,23.12,976.93,1002.83,215,25.44,2.89,-16,1
1643798876,22.66,977.08,1002.99,215,25.41,2.58,-16,1
1643799177,23.30,976.93,1002.83,215,25.38,2.95,-16,1
1643799478,23.07,977.10,1003.00,215,25.53,2.93,-16,1
1643800080,23.01,977.18,1003.09,215,25.51,2.88,-16,1
1643800382,23.05,977.32,1003.23,215,25.47,2.88,-17,1
1643800683,23.04,977.40,1003.30,215,25.37,2.78,-17,1
1643800984,23.12,977.28,1003.18,215,25.36,2.82,-17,1
1643801285,23.21,977.47,1003.38,215,25.21,2.75,-17,1
1643801586,23.30,977.49,1003.39,215,25.11,2.73,-17,1
1643801887,23.44,977.53,1003.44,215,24.96,2.68,-17,1
1643802188,23.60,977.41,1003.31,215,24.96,2.78,-17,1
1643802489,23.63,977.59,1003.49,215,24.83,2.69,-17,1
1643802790,23.76,977.64,1003.55,215,24.81,2.75,-17,1
1643803091,23.84,977.55,1003.46,215,24.72,2.72,-17,1
1643803692,24.05,977.51,1003.41,215,24.45,2.61,-16,1
1643803993,24.07,977.66,1003.57,215,24.44,2.62,-16,1
1643804295,24.17,977.78,1003.69,215,24.36,2.61,-16,1
1643804596,24.30,977.60,1003.51,215,24.23,2.58,-16,1
1643804897,24.35,977.80,1003.71,215,24.22,2.59,-16,1
1643805198,24.41,977.67,1003.57,215,24.04,2.48,-16,1
1643805499,24.53,977.70,1003.60,215,23.95,2.47,-16,1
1643805800,24.67,977.90,1003.80,215,23.92,2.53,-16,1
1643806101,24.60,978.15,1004.05,215,23.83,2.41,-16,1
1643806402,24.82,978.08,1003.98,215,23.80,2.51,-16,1
1643806704,24.85,978.02,1003.92,215,23.70,2.44,-16,1
1643807005,25.02,978.07,1003.97,215,23.63,2.48,-16,1
1643807306,25.01,978.21,1004.11,215,23.55,2.41,-16,1
1643807607,25.15,978.31,1004.21,215,23.40,2.35,-16,1
1643807909,25.04,978.48,1004.39,215,23.36,2.26,-16,1
1643808211,25.53,978.51,1004.41,215,23.30,2.48,-16,1
1643808512,25.20,978.78,1004.69,215,23.11,2.14,-16,1
1643808813,25.52,978.64,1004.55,215,23.15,2.35,-16,1
1643809114,25.51,978.74,1004.64,215,23.08,2.28,-16,1
1643809415,25.48,978.81,1004.72,215,23.20,2.37,-16,1
1643809716,25.30,979.07,1004.97,215,23.39,2.43,-16,1
1643810018,25.08,979.01,1004.91,215,23.53,2.43,-16,1
1643810319,24.85,978.92,1004.82,215,23.72,2.46,-16,1
1643810619,24.59,979.17,1005.07,215,23.83,2.40,-16,1
1643810920,24.42,979.04,1004.95,215,23.96,2.41,-16,1
1643811221,24.29,979.24,1005.14,215,24.20,2.54,-16,1
1643811522,24.16,979.08,1004.98,215,24.31,2.56,-16,1
1643811823,24.06,979.02,1004.93,215,24.40,2.58,-16,1
1643812124,23.94,979.38,1005.29,215,24.57,2.65,-16,1
1643812425,23.82,979.36,1005.27,215,24.57,2.58,-16,1
1643812725,23.80,979.62,1005.52,215,24.63,2.62,-16,1
1643813027,23.71,979.48,1005.39,215,24.80,2.71,-16,1
1643813328,23.66,979.65,1005.55,215,24.88,2.75,-17,1
1643813629,23.62,979.42,1005.33,215,24.79,2.65,-17,1
1643813930,23.56,979.79,1005.69,215,24.99,2.78,-17,1
1643814232,23.54,979.67,1005.57,215,24.92,2.71,-16,1
1643814532,23.49,979.78,1005.68,215,25.04,2.78,-16,1
1643814833,23.43,980.01,1005.91,215,25.08,2.78,-16,1
1643815135,23.43,979.87,1005.78,215,25.07,2.77,-16,1
1643815436,23.38,979.96,1005.86,215,25.09,2.76,-16,1
1643815737,23.39,980.11,1006.02,215,25.11,2.78,-16,1
1643816038,23.41,980.33,1006.24,215,25.22,2.88,-16,1
1643816339,23.41,980.92,1006.82,215,25.23,2.89,-16,1
1643816641,23.36,981.16,1007.06,215,25.26,2.89,-16,1
1643816944,23.32,981.08,1006.98,215,25.27,2.87,-16,1
1643817245,23.23,981.04,1006.94,215,25.26,2.81,-16,1
1643817546,23.21,981.24,1007.14,215,25.26,2.79,-16,1
1643817847,23.25,981.48,1007.38,215,25.29,2.84,-18,1
1643818148,22.94,981.63,1007.53,215,25.30,2.67,-18,1
1643818450,23.24,981.83,1007.73,215,25.32,2.86,-18,1
1643818753,23.23,981.84,1007.74,215,25.19,2.75,-18,1
1643819054,23.18,981.89,1007.80,215,25.20,2.73,-18,1
1643819355,23.18,982.00,1007.90,215,25.41,2.91,-18,1
1643819656,23.20,982.36,1008.26,215,25.22,2.76,-18,1
1643819957,23.19,982.28,1008.19,215,25.36,2.86,-18,1
1643820258,23.18,982.47,1008.38,215,25.45,2.94,-18,1
1643820559,23.16,982.77,1008.67,215,25.34,2.83,-18,1
1643820860,23.17,982.88,1008.79,215,25.41,2.90,-18,1
1643821160,22.86,982.76,1008.66,215,25.50,2.78,-18,1
1643821462,23.13,982.96,1008.87,215,25.42,2.88,-18,1
1643821763,23.10,983.20,1009.11,215,25.52,2.95,-18,1
1643822064,23.10,983.18,1009.09,215,25.45,2.89,-18,1
1643822365,23.27,983.25,1009.16,215,25.44,2.98,-18,1
1643822667,23.11,983.38,1009.28,215,25.44,2.88,-18,1
1643822968,23.17,983.54,1009.44,215,25.40,2.89,-18,1
1643823270,23.26,983.65,1009.56,215,25.30,2.86,-18,1
1643823571,23.31,983.78,1009.69,215,25.14,2.75,-18,1
1643823872,23.39,983.81,1009.72,215,25.09,2.76,-18,1
1643824174,23.48,983.77,1009.67,215,24.95,2.70,-18,1
1643824475,23.55,983.92,1009.82,215,24.88,2.68,-18,1
1643824775,23.69,984.04,1009.94,215,24.77,2.67,-18,1
1643825077,23.71,984.02,1009.92,215,24.75,2.67,-18,1
1643825377,23.87,984.10,1010.00,215,24.62,2.65,-18,1
1643825678,23.91,984.26,1010.17,215,24.57,2.64,-18,1
1643825979,23.96,984.48,1010.39,215,24.49,2.60,-18,1
1643826281,24.34,984.58,1010.48,215,24.25,2.62,-18,1
1643826582,24.14,984.63,1010.53,215,24.18,2.44,-18,1
1643826882,24.16,984.52,1010.42,215,24.05,2.34,-18,1
1643827184,24.22,984.57,1010.47,215,24.01,2.34,-18,1
1643827485,24.23,984.53,1010.43,215,24.02,2.36,-18,1
1643827785,24.27,984.77,1010.68,215,23.98,2.35,-18,1
1643828087,24.39,984.81,1010.72,215,23.68,2.16,-18,1
1643828388,24.42,985.03,1010.94,215,23.82,2.30,-18,1
1643828689,24.20,985.21,1011.11,215,23.68,2.05,-16,1
1643828989,24.52,985.26,1011.16,215,23.56,2.14,-16,1
1643829290,24.66,985.54,1011.44,215,23.45,2.12,-16,1
1643829591,24.63,985.69,1011.59,215,23.53,2.18,-16,1
1643829892,24.64,985.35,1011.25,215,23.45,2.11,-16,1
1643830193,24.83,985.91,1011.81,215,23.21,2.02,-16,1
1643830494,24.93,985.83,1011.74,215,23.17,2.04,-16,1
1643830796,24.84,985.98,1011.88,215,23.25,2.06,-16,1
1643831097,24.89,986.28,1012.18,215,23.28,2.11,-16,1
1643831397,24.73,986.35,1012.26,215,23.51,2.22,-16,1
1643831698,24.55,986.09,1012.00,215,23.77,2.33,-16,1
1643831999,24.37,986.37,1012.27,215,23.91,2.35,-16,1
1643832301,24.13,986.31,1012.21,215,23.90,2.20,-16,1
1643832601,24.04,986.72,1012.62,215,24.03,2.26,-16,1
1643832902,23.94,986.42,1012.32,215,24.17,2.31,-16,1
1643833203,23.89,986.59,1012.49,215,24.51,2.57,-16,1
1643833504,23.70,986.76,1012.66,215,24.60,2.53,-16,1
1643833805,23.58,987.14,1013.04,215,24.59,2.46,-16,1
1643834106,23.50,987.27,1013.17,215,24.67,2.47,-16,1
1643834407,23.43,987.19,1013.09,215,24.83,2.57,-16,1
1643834708,23.35,987.38,1013.29,215,24.92,2.59,-16,1
1643835008,23.35,987.30,1013.21,215,24.96,2.63,-16,1
1643835310,23.26,987.42,1013.32,215,25.01,2.61,-16,1
1643835610,23.19,987.64,1013.54,215,24.93,2.51,-16,1
1643835911,23.18,987.59,1013.49,215,25.09,2.64,-16,1
1643836212,23.14,987.72,1013.62,215,25.14,2.65,-16,1
1643836513,23.09,987.86,1013.76,215,25.17,2.65,-16,1
1643836815,23.07,987.94,1013.84,215,25.22,2.68,-16,1
1643837116,22.96,988.05,1013.95,215,25.09,2.50,-18,1
1643837417,22.95,988.12,1014.02,215,25.04,2.46,-18,1
1643837720,22.94,988.45,1014.35,215,25.12,2.51,-18,1
1643838023,22.89,988.44,1014.34,215,25.31,2.64,-19,1
1643838327,22.89,988.54,1014.44,215,25.34,2.67,-18,1
1643838630,22.84,988.65,1014.56,215,25.06,2.40,-18,1
1643838932,22.82,988.87,1014.78,215,25.37,2.65,-18,1
1643839536,22.79,988.71,1014.61,215,25.26,2.54,-17,1
1643839837,22.79,988.57,1014.48,215,25.40,2.66,-17,1
1643840139,22.69,988.79,1014.69,215,25.41,2.60,-17,1
1643840443,22.71,988.72,1014.62,215,25.25,2.48,-17,1
1643840744,22.63,989.27,1015.17,215,25.45,2.60,-17,1
1643841045,22.65,989.30,1015.21,215,25.49,2.64,-17,1
1643841346,22.59,989.47,1015.37,215,25.49,2.61,-17,1
1643841647,22.55,989.60,1015.50,215,25.53,2.62,-17,1
1643841948,22.46,989.75,1015.65,215,25.52,2.55,-17,1
1643842249,22.33,989.99,1015.90,215,25.56,2.50,-17,1
1643842550,22.48,990.10,1016.00,215,25.57,2.60,-17,1
1643842850,22.44,990.21,1016.11,215,25.59,2.60,-17,1
1643843152,22.45,990.05,1015.95,215,25.54,2.56,-16,1
1643843453,22.41,990.34,1016.24,215,25.63,2.61,-16,1
1643843754,22.41,990.42,1016.32,215,25.55,2.54,-24,1
1643844056,22.36,990.19,1016.09,215,25.41,2.39,-16,1
1643844356,22.32,990.58,1016.49,215,25.43,2.39,-16,1
1643844657,22.09,990.60,1016.51,215,25.50,2.30,-17,1
1643844959,22.28,990.49,1016.39,215,25.68,2.57,-16,1
1643845262,22.30,990.44,1016.34,215,25.54,2.47,-17,1
1643845564,22.07,990.78,1016.68,215,25.70,2.45,-16,1
1643845866,22.54,990.65,1016.56,215,25.57,2.64,-16,1
1643846167,22.27,990.70,1016.61,215,25.48,2.40,-17,1
1643846471,22.24,991.07,1016.98,215,25.75,2.61,-16,1
1643846776,22.19,991.18,1017.09,215,25.74,2.57,-16,1
1643847383,22.20,991.09,1016.99,215,25.59,2.44,-16,1
1643847686,22.31,990.97,1016.88,215,25.24,2.22,-17,1
1643847987,22.37,991.24,1017.15,215,25.21,2.23,-16,1
1643848288,22.42,991.24,1017.14,215,25.19,2.25,-16,1
1643848590,22.54,991.30,1017.21,215,25.24,2.37,-15,1
1643848891,22.59,991.44,1017.35,215,25.08,2.26,-16,1
1643849193,22.67,991.76,1017.67,215,25.04,2.28,-16,1
1643849496,22.77,991.71,1017.61,215,24.86,2.19,-16,1
1643849798,22.91,991.45,1017.35,215,24.62,2.07,-16,1
1643850099,22.98,991.73,1017.63,215,24.73,2.21,-17,1
1643850400,23.06,991.84,1017.74,215,24.48,2.05,-16,1
1643850704,23.11,991.98,1017.88,215,24.52,2.11,-16,1
1643851006,23.09,991.79,1017.69,215,24.33,1.94,-16,1
1643851307,22.83,991.93,1017.83,215,24.20,1.68,-16,1
1643851607,23.02,992.02,1017.92,215,23.99,1.62,-16,1
1643851909,23.58,991.98,1017.88,215,24.15,2.09,-16,1
1643852210,23.34,992.24,1018.14,215,24.05,1.86,-16,1
1643852510,23.51,992.19,1018.09,215,23.89,1.82,-16,1
1643852811,23.54,992.18,1018.08,215,23.88,1.83,-16,1
1643853113,23.56,992.25,1018.16,215,23.78,1.76,-16,1
1643853414,23.56,992.13,1018.03,215,23.68,1.68,-16,1
1643853715,23.68,992.47,1018.37,215,23.62,1.70,-16,1
1643854016,23.65,992.33,1018.24,215,23.52,1.60,-16,1
1643854317,23.78,992.40,1018.30,215,23.48,1.64,-16,1
1643854619,23.88,992.31,1018.22,215,23.47,1.69,-16,1
1643854920,23.98,992.43,1018.33,215,23.51,1.78,-16,1
1643855221,23.96,992.33,1018.23,215,23.58,1.83,-16,1
1643855522,23.84,992.65,1018.56,215,23.69,1.85,-16,1
1643855823,23.67,992.58,1018.48,215,23.75,1.80,-16,1
1643856124,23.50,992.83,1018.73,215,23.98,1.90,-17,1
1643856425,23.29,992.53,1018.43,215,24.18,1.94,-17,1
1643856727,23.16,992.91,1018.82,215,24.24,1.91,-17,1
1643857028,23.06,992.92,1018.82,215,24.39,1.98,-16,1
1643857330,22.93,992.69,1018.59,215,24.45,1.95,-16,1
1643857634,22.82,993.00,1018.91,215,24.64,2.04,-16,1
1643857935,22.71,993.03,1018.94,215,24.75,2.06,-16,1
1643858236,22.66,993.12,1019.02,215,24.92,2.17,-16,1
1643858537,22.60,992.94,1018.84,215,24.75,1.99,-16,1
1643858838,22.53,993.26,1019.17,215,24.98,2.14,-16,1
1643859139,22.55,993.13,1019.04,215,25.10,2.26,-16,1
1643859440,22.41,993.46,1019.36,215,24.98,2.07,-16,1
1643859741,22.35,993.49,1019.40,215,25.08,2.12,-16,1
1643860042,22.36,993.42,1019.32,215,25.04,2.09,-16,1
1643860343,22.33,993.35,1019.25,215,25.04,2.07,-16,1
1643860644,22.29,993.75,1019.66,215,25.15,2.13,-16,1
1643861245,22.22,994.05,1019.95,215,25.19,2.13,-18,1
1643861546,22.21,994.01,1019.92,215,25.38,2.27,-19,1
1643861847,22.17,993.89,1019.79,215,25.15,2.06,-19,1
1643862148,22.17,994.24,1020.15,215,25.38,2.25,-18,1
1643862449,22.14,994.19,1020.10,215,25.35,2.21,-19,1
1643862750,22.08,994.38,1020.28,215,25.48,2.27,-19,1
1643863052,22.11,994.40,1020.31,215,25.45,2.27,-18,1
1643863353,22.10,994.06,1019.96,215,25.33,2.17,-19,1
1643863654,22.05,994.44,1020.34,215,25.43,2.22,-19,1
1643863955,22.09,994.48,1020.38,215,25.47,2.27,-18,1
1643864256,22.07,994.69,1020.60,215,25.42,2.22,-19,1
1643864858,22.01,994.66,1020.57,215,25.58,2.31,-18,1
1643865158,22.02,994.77,1020.68,215,25.62,2.35,-18,1
1643865460,21.98,994.89,1020.79,215,25.56,2.28,-18,1
1643865761,21.98,994.81,1020.71,215,25.64,2.35,-18,1
1643866062,21.98,995.27,1021.17,215,25.46,2.20,-18,1
1643866363,21.96,995.20,1021.11,215,25.67,2.36,-18,1
1643866664,21.91,994.93,1020.83,215,25.57,2.25,-18,1
1643866965,21.88,995.41,1021.31,215,25.68,2.31,-18,1
1643867267,21.87,995.34,1021.25,215,25.71,2.34,-18,1
1643867568,21.90,995.37,1021.27,215,25.63,2.29,-18,1
1643867870,21.94,995.50,1021.40,215,25.71,2.38,-18,1
1643868471,21.87,995.64,1021.54,215,25.75,2.37,-16,1
1643868773,21.85,995.53,1021.44,215,25.68,2.30,-16,1
1643869074,21.84,995.72,1021.62,215,25.64,2.26,-16,1
1643869377,21.82,995.90,1021.80,215,25.68,2.28,-16,1
1643869678,21.59,996.08,1021.98,215,25.79,2.22,-16,1
1643869979,21.79,996.14,1022.04,215,25.73,2.30,-16,1
1643870280,21.80,996.13,1022.03,215,25.78,2.35,-16,1
1643870581,21.60,996.31,1022.21,215,25.73,2.18,-16,1
1643870882,21.80,996.28,1022.18,215,25.60,2.20,-16,1
1643871183,21.69,996.27,1022.17,215,25.53,2.07,-16,1
1643871485,22.00,996.56,1022.46,215,25.44,2.19,-16,1
1643871785,22.09,996.52,1022.42,215,25.17,2.02,-16,1
1643872087,22.18,996.71,1022.62,215,25.24,2.14,-17,1
1643872387,22.33,996.53,1022.43,215,25.14,2.15,-17,1
1643872688,22.42,996.53,1022.43,215,25.04,2.12,-17,1
1643872989,22.47,996.67,1022.57,215,24.86,2.00,-17,1
1643873290,22.65,996.88,1022.79,215,24.75,2.03,-17,1
1643873592,22.46,996.80,1022.70,215,24.69,1.86,-17,1
1643873893,22.79,996.71,1022.61,215,24.58,1.97,-17,1
1643874196,22.87,996.79,1022.70,215,24.55,1.99,-17,1
1643874497,22.91,996.81,1022.72,215,24.42,1.91,-17,1
1643874799,22.93,997.01,1022.91,215,24.33,1.85,-17,1
1643875099,22.96,996.80,1022.70,215,24.21,1.76,-17,1
1643875400,23.06,996.94,1022.84,215,24.14,1.77,-14,1
1643875701,23.51,996.77,1022.67,215,24.16,2.05,-16,1
1643876002,23.46,997.19,1023.09,215,23.90,1.80,-16,1
1643876303,23.23,996.96,1022.86,215,24.01,1.76,-16,1
1643876604,23.23,997.25,1023.16,215,23.88,1.65,-16,1
1643876905,23.48,997.24,1023.14,215,23.70,1.65,-16,1
1643877206,23.30,997.18,1023.09,215,23.65,1.50,-16,1
1643877506,23.31,996.84,1022.75,215,23.52,1.40,-16,1
1643877808,23.37,996.97,1022.87,215,23.42,1.35,-16,1
1643878109,23.71,997.11,1023.02,215,23.52,1.63,-16,1
1643878410,23.15,997.30,1023.20,215,23.30,1.11,-16,1
1643878712,23.89,997.18,1023.09,215,23.22,1.49,-16,1
1643879015,23.87,997.41,1023.31,215,23.33,1.56,-16,1
1643879317,23.91,996.99,1022.89,215,23.34,1.60,-16,1
1643879921,23.58,997.24,1023.14,215,23.72,1.72,-16,1
1643880223,23.38,997.19,1023.09,215,23.99,1.83,-16,1
1643880524,23.24,997.19,1023.09,215,24.19,1.92,-16,1
1643880825,23.04,997.24,1023.14,215,24.36,1.94,-16,1
1643881127,22.88,997.04,1022.95,215,24.31,1.80,-16,1
1643881428,22.77,997.25,1023.15,215,24.43,1.83,-16,1
1643881732,22.59,997.00,1022.91,215,24.68,1.93,-16,1
1643882033,22.38,997.11,1023.01,215,24.78,1.88,-16,1
1643882335,22.51,997.13,1023.04,215,24.92,2.08,-16,1
1643882636,22.46,997.12,1023.02,215,25.01,2.12,-16,1
1643883240,22.28,996.96,1022.86,215,24.99,1.99,-16,1
1643883542,22.26,997.20,1023.11,215,25.22,2.18,-16,1
1643883843,22.21,996.89,1022.79,215,25.10,2.04,-16,1
1643884145,22.19,997.11,1023.01,215,25.28,2.18,-16,1
1643884446,22.17,997.08,1022.98,215,25.22,2.12,-16,1
1643884750,22.15,996.83,1022.73,215,25.23,2.12,-16,1
1643885051,22.12,997.00,1022.90,215,25.35,2.19,-16,1
1643885353,22.10,996.79,1022.70,215,25.32,2.16,-16,1
1643885653,22.06,997.03,1022.94,215,25.43,2.23,-16,1
1643885955,22.08,996.92,1022.83,215,25.48,2.28,-16,1
1643886255,22.02,996.65,1022.55,215,25.42,2.19,-16,1
1643886556,22.00,996.86,1022.76,215,25.54,2.27,-16,1
1643886858,22.01,996.82,1022.72,215,25.53,2.27,-16,1
1643887159,21.98,996.64,1022.55,215,25.54,2.26,-17,1
1643887461,21.93,996.87,1022.77,215,25.54,2.23,-17,1
1643887762,21.88,996.93,1022.83,215,25.41,2.09,-17,1
1643888063,21.98,996.92,1022.82,215,25.38,2.13,-17,1
1643888366,22.00,996.83,1022.73,215,25.38,2.14,-17,1
1643888668,22.05,996.77,1022.67,215,25.24,2.06,-17,1
1643888969,22.11,996.83,1022.74,215,25.17,2.04,-17,1
1643889270,22.18,996.55,1022.46,215,24.98,1.92,-17,1
1643889571,22.31,996.82,1022.72,215,24.94,1.97,-17,1
1643889873,22.38,996.71,1022.61,215,24.91,1.99,-17,1
1643890174,22.47,996.64,1022.54,215,24.66,1.84,-17,1
1643890475,22.54,996.71,1022.62,215,24.64,1.86,-17,1
1643890777,22.71,996.74,1022.64,215,24.62,1.95,-17,1
1643891078,23.35,996.61,1022.52,215,24.44,2.19,-18,1
1643891380,22.90,996.40,1022.31,215,24.29,1.80,-17,1
1643891681,22.92,996.55,1022.45,215,24.26,1.78,-18,1
1643891982,22.91,996.45,1022.35,215,24.26,1.77,-17,1
1643892283,22.61,996.57,1022.47,215,24.20,1.54,-17,1
1643892584,22.97,996.60,1022.50,215,24.02,1.61,-17,1
1643892885,23.11,996.53,1022.43,215,24.04,1.71,-17,1
1643893187,23.11,996.46,1022.36,215,23.96,1.65,-17,1
1643893487,23.17,996.48,1022.39,215,23.73,1.49,-15,1
1643893788,23.26,996.42,1022.33,215,23.72,1.53,-16,1
1643894089,23.25,996.31,1022.22,215,23.66,1.48,-15,1
1643894390,23.37,996.31,1022.21,215,23.62,1.51,-16,1
1643894691,23.41,996.09,1021.99,215,23.62,1.54,-16,1
1643894992,23.44,996.21,1022.11,215,23.53,1.48,-16,1
1643895293,23.54,996.29,1022.19,215,23.42,1.45,-16,1
1643895594,23.48,996.15,1022.05,215,23.41,1.40,-16,1
1643895895,23.52,996.15,1022.06,215,23.30,1.34,-16,1
1643896196,23.71,996.08,1021.98,215,23.28,1.43,-16,1
1643896496,23.78,995.93,1021.84,215,23.29,1.48,-16,1
1643896798,23.92,995.99,1021.89,215,23.30,1.57,-16,1
1643897098,23.82,995.96,1021.86,215,23.36,1.56,-16,1
1643897399,23.63,996.10,1022.00,215,23.53,1.60,-16,1
1643897700,23.43,995.79,1021.70,215,23.70,1.62,-16,1
1643898001,23.26,995.99,1021.90,215,23.92,1.70,-16,1
1643898301,23.15,995.76,1021.66,215,24.13,1.81,-16,1
1643898602,23.01,995.75,1021.66,215,24.31,1.88,-16,1
1643898904,22.92,995.72,1021.63,215,24.34,1.85,-16,1
1643899204,22.87,995.87,1021.77,215,24.52,1.97,-16,1
1643899506,22.79,995.83,1021.74,215,24.55,1.94,-16,1
1643899807,22.74,995.88,1021.79,215,24.67,2.01,-16,1
1643900108,22.68,995.85,1021.75,215,24.73,2.03,-16,1
1643900410,22.63,995.75,1021.65,215,24.82,2.07,-16,1
1643900711,22.59,995.66,1021.56,215,24.88,2.10,-16,1
1643901012,22.48,995.58,1021.48,215,24.94,2.08,-16,1
1643901314,22.56,995.64,1021.54,215,24.99,2.17,-16,1
1643901615,22.52,995.67,1021.58,215,25.02,2.17,-16,1
1643901918,22.53,995.52,1021.42,215,25.01,2.17,-16,1
1643902219,22.48,995.42,1021.33,215,25.02,2.15,-16,1
1643902520,22.45,995.47,1021.37,215,25.12,2.21,-17,1
1643902821,22.44,995.53,1021.44,215,25.14,2.22,-17,1
1643903122,22.43,995.50,1021.40,215,25.05,2.14,-17,1
1643903423,22.41,995.57,1021.47,215,25.13,2.19,-17,1
1643903724,22.41,995.43,1021.33,215,25.06,2.14,-17,1
1643904025,22.41,995.23,1021.13,215,25.11,2.18,-16,1
1643904325,22.40,995.26,1021.17,215,25.16,2.21,-16,1
1643904626,22.37,995.38,1021.29,215,25.17,2.20,-16,1
1643904927,22.32,995.22,1021.12,215,25.26,2.25,-16,1
1643905229,22.32,995.24,1021.14,215,25.23,2.22,-16,1
1643905531,22.32,995.24,1021.15,215,25.24,2.23,-17,1
1643905832,22.33,995.39,1021.30,215,25.32,2.30,-16,1
1643906133,22.42,995.16,1021.07,215,25.30,2.34,-16,1
1643906434,22.26,995.17,1021.08,215,25.31,2.25,-16,1
1643906735,22.08,995.21,1021.12,215,25.29,2.12,-16,1
1643907036,22.24,994.99,1020.90,215,25.25,2.19,-16,1
1643907337,22.27,995.12,1021.02,215,25.34,2.28,-17,1
1643907639,22.23,995.04,1020.95,215,25.33,2.25,-16,1
1643907940,22.05,995.16,1021.07,215,25.33,2.13,-16,1
1643908242,22.24,994.96,1020.86,215,25.39,2.30,-16,1
1643908543,22.13,994.97,1020.87,215,25.38,2.23,-16,1
1643908843,22.13,994.70,1020.60,215,25.34,2.19,-16,1
1643909145,22.15,994.89,1020.79,215,25.42,2.27,-16,1
1643909446,22.16,994.82,1020.73,215,25.40,2.26,-16,1
1643909748,22.12,994.84,1020.75,215,25.50,2.32,-16,1
1643910050,21.99,994.74,1020.65,215,25.38,2.14,-16,1
1643910351,22.07,994.95,1020.85,215,25.48,2.27,-16,1
1643910652,22.08,994.86,1020.77,215,25.54,2.33,-16,1
1643910953,22.43,994.78,1020.68,215,25.52,2.53,-16,1
1643911254,22.06,994.78,1020.69,215,25.51,2.29,-16,1
1643911555,22.07,994.55,1020.45,215,25.48,2.27,-16,1
1643911855,22.07,994.51,1020.41,215,25.52,2.30,-16,1
1643912157,22.08,994.45,1020.35,215,25.50,2.29,-17,1
1643912457,22.10,994.42,1020.32,215,25.38,2.21,-17,1
1643912759,22.16,994.46,1020.36,215,25.37,2.23,-17,1
1643913060,22.21,994.37,1020.28,215,25.26,2.18,-16,1
1643913361,22.07,994.31,1020.21,215,25.23,2.07,-16,1
1643913662,22.32,994.25,1020.15,215,25.13,2.13,-16,1
1643913963,22.42,994.17,1020.07,215,25.03,2.12,-16,1
1643914264,22.52,994.05,1019.95,215,24.78,1.97,-17,1
1643914565,22.51,994.18,1020.09,215,24.80,1.98,-17,1
1643914867,22.63,994.09,1019.99,215,24.74,2.00,-16,1
1643915168,22.73,994.05,1019.95,215,24.55,1.91,-16,1
1643915469,22.79,994.31,1020.22,215,24.52,1.92,-16,1
1643915770,22.81,994.24,1020.14,215,24.43,1.85,-18,1
1643916071,22.87,994.18,1020.08,215,24.27,1.76,-17,1
1643916372,22.87,994.04,1019.94,215,24.28,1.77,-17,1
1643916673,22.91,994.00,1019.90,215,24.15,1.68,-17,1
1643916975,22.94,993.99,1019.89,215,24.11,1.67,-17,1
1643917276,22.95,993.94,1019.85,215,24.04,1.62,-17,1
1643917577,23.05,994.05,1019.95,215,23.92,1.57,-17,1
1643917879,23.03,993.98,1019.89,215,23.81,1.47,-17,1
1643918180,23.16,993.77,1019.68,215,23.72,1.47,-17,1
1643918481,23.07,993.93,1019.84,215,23.69,1.39,-17,1
1643918782,23.14,993.86,1019.77,215,23.53,1.30,-16,1
1643919083,23.44,993.69,1019.59,215,23.51,1.46,-16,1
1643919384,23.33,993.54,1019.44,215,23.42,1.32,-16,1
1643919685,23.29,993.52,1019.43,215,23.62,1.47,-16,1
1643919987,23.20,993.53,1019.44,215,23.73,1.50,-16,1
1643920288,23.07,993.47,1019.38,215,23.79,1.47,-16,1
1643920589,22.91,993.46,1019.36,215,23.94,1.51,-16,1
1643920890,22.99,993.15,1019.05,215,24.02,1.62,-16,1
1643921192,22.63,993.12,1019.02,215,24.21,1.56,-16,1
1643921493,22.17,993.28,1019.18,215,24.42,1.45,-16,1
1643921794,22.39,993.28,1019.18,215,24.48,1.64,-16,1
1643922095,22.25,993.18,1019.08,215,24.69,1.72,-16,1
1643922396,22.18,993.03,1018.93,215,24.63,1.63,-18,1
1643922697,22.11,993.01,1018.91,215,24.84,1.76,-18,1
1643922999,22.08,992.96,1018.86,215,24.89,1.78,-18,1
1643923299,22.05,992.93,1018.84,215,24.93,1.80,-18,1
1643923601,21.97,992.98,1018.89,215,24.88,1.71,-18,1
1643923902,21.90,992.94,1018.84,215,24.96,1.73,-18,1
1643924203,21.86,993.04,1018.94,215,24.98,1.72,-18,1
1643924504,21.84,993.09,1018.99,215,25.03,1.75,-18,1
1643924805,21.82,992.89,1018.79,215,25.03,1.74,-18,1
1643925106,21.79,993.05,1018.96,215,25.09,1.76,-18,1
1643925407,21.95,993.03,1018.93,215,25.11,1.89,-18,1
1643925709,22.02,992.86,1018.77,215,25.12,1.94,-18,1
1643926010,21.83,992.99,1018.89,215,25.25,1.93,-16,1
1643926311,21.69,992.92,1018.83,215,25.24,1.83,-16,1
1643926612,21.59,992.86,1018.77,215,25.20,1.73,-16,1
1643926913,21.63,992.80,1018.71,215,25.27,1.82,-16,1
1643927215,21.67,992.73,1018.64,215,25.30,1.86,-16,1
1643927517,21.62,992.85,1018.75,215,25.33,1.86,-16,1
1643927818,21.62,992.84,1018.74,215,25.37,1.89,-16,1
1643928120,21.56,992.86,1018.77,215,25.39,1.87,-16,1
1643928421,21.54,992.78,1018.68,215,25.38,1.85,-16,1
1643928722,21.50,992.77,1018.67,215,25.43,1.87,-17,1
1643929023,21.46,992.64,1018.54,215,25.43,1.83,-16,1
1643929324,21.47,992.64,1018.54,215,25.49,1.89,-16,1
1643929625,21.45,992.58,1018.49,215,25.45,1.85,-16,1
1643929926,21.41,992.61,1018.52,215,25.46,1.83,-16,1
1643930227,21.42,992.57,1018.48,215,25.55,1.91,-16,1
1643930529,21.38,992.39,1018.29,215,25.45,1.80,-16,1
1643930830,21.36,992.42,1018.32,215,25.58,1.89,-16,1
1643931131,21.33,992.30,1018.20,215,25.52,1.83,-16,1
1643931432,21.33,992.46,1018.36,215,25.62,1.91,-16,1
1643931732,21.33,992.38,1018.28,215,25.63,1.92,-16,1
1643932033,21.29,992.39,1018.29,215,25.53,1.81,-16,1
1643932334,21.06,992.30,1018.20,215,25.56,1.68,-16,1
1643932635,21.27,992.01,1017.92,215,25.56,1.82,-16,1
1643933240,21.25,992.12,1018.02,215,25.57,1.82,-16,1
1643933540,21.21,992.46,1018.37,215,25.62,1.83,-16,1
1643933841,21.22,992.31,1018.21,215,25.71,1.91,-16,1
1643934142,21.20,992.41,1018.31,215,25.59,1.80,-16,1
1643934443,21.18,992.49,1018.39,215,25.63,1.82,-16,1
1643934745,21.18,992.51,1018.41,215,25.73,1.90,-16,1
1643935046,21.27,992.56,1018.46,215,25.61,1.86,-16,1
1643935347,21.15,992.55,1018.46,215,25.64,1.81,-16,1
1643935648,20.89,992.76,1018.66,215,25.80,1.77,-17,1
1643935949,21.16,992.76,1018.67,215,25.80,1.95,-17,1
1643936249,21.30,992.77,1018.67,215,25.82,2.06,-17,1
1643936850,21.13,992.51,1018.41,215,25.70,1.84,-16,1
1643937151,21.13,992.48,1018.39,215,25.69,1.84,-16,1
1643937452,21.09,992.70,1018.60,215,25.69,1.81,-16,1
1643937753,21.10,992.45,1018.35,215,25.69,1.82,-16,1
1643938055,21.08,992.52,1018.42,215,25.78,1.87,-16,1
1643938356,21.02,992.48,1018.38,215,25.84,1.88,-16,1
1643938657,21.01,992.66,1018.57,215,25.68,1.75,-16,1
1643938958,21.04,992.31,1018.21,215,25.58,1.69,-16,1
1643939259,21.09,992.49,1018.39,215,25.54,1.69,-16,1
1643939560,21.17,992.44,1018.34,215,25.55,1.75,-16,1
1643939861,21.26,992.46,1018.36,215,25.34,1.63,-16,1
1643940461,21.70,992.05,1017.96,215,25.09,1.71,-18,1
1643940762,21.64,992.07,1017.98,215,25.15,1.72,-16,1
1643941063,21.68,992.22,1018.12,215,24.94,1.57,-16,1
1643941364,21.82,992.04,1017.94,215,24.94,1.66,-16,1
1643941665,21.88,992.03,1017.94,215,24.71,1.51,-16,1
1643941966,21.93,991.79,1017.69,215,24.74,1.57,-16,1
1643942267,21.94,991.90,1017.80,215,24.62,1.47,-16,1
1643942568,22.04,991.78,1017.68,215,24.45,1.39,-16,1
1643942869,22.08,991.63,1017.53,215,24.41,1.39,-16,1
1643943171,22.10,991.65,1017.55,215,24.26,1.27,-16,1
1643943472,22.19,991.55,1017.45,215,24.26,1.33,-16,1
1643944073,22.34,991.29,1017.20,215,24.09,1.28,-16,1
1643944374,22.43,991.36,1017.27,215,24.00,1.26,-16,1
1643944675,22.42,991.42,1017.33,215,23.87,1.14,-16,1
1643944976,22.42,991.38,1017.28,215,23.74,1.04,-16,1
1643945277,22.57,991.32,1017.22,215,23.68,1.08,-16,1
1643945578,22.71,991.42,1017.32,215,23.73,1.21,-16,1
1643945879,22.78,991.45,1017.35,215,23.69,1.22,-16,1
1643946180,22.82,991.37,1017.27,215,23.71,1.26,-16,1
1643946481,22.75,991.28,1017.19,215,23.92,1.39,-16,1
1643946783,22.67,991.21,1017.12,215,24.06,1.46,-15,1
1643947084,22.20,991.09,1016.99,215,24.15,1.24,-16,1
1643947685,21.76,991.03,1016.93,215,24.51,1.27,-17,1
1643947986,22.06,990.85,1016.76,215,24.54,1.48,-17,1
1643948287,21.90,991.02,1016.93,215,24.75,1.56,-17,1
1643948588,21.86,990.97,1016.87,215,24.88,1.64,-17,1
1643948889,21.81,990.95,1016.85,215,24.94,1.65,-17,1
1643949190,21.77,990.70,1016.60,215,24.94,1.63,-17,1
1643949491,21.72,990.74,1016.65,215,25.09,1.72,-18,1
1643949793,21.68,990.83,1016.74,215,25.14,1.74,-17,1
1643950094,21.67,990.75,1016.66,215,25.18,1.76,-17,1
1643950395,21.61,990.81,1016.71,215,25.23,1.77,-17,1
1643950696,21.56,990.75,1016.65,215,25.30,1.79,-17,1
1643950997,21.54,990.63,1016.53,215,25.27,1.76,-17,1
1643951299,21.32,990.54,1016.44,215,25.30,1.64,-17,1
1643951600,21.33,990.57,1016.47,215,25.35,1.68,-17,1
1643951902,21.49,990.61,1016.52,215,25.37,1.81,-17,1
1643952202,21.46,990.53,1016.43,215,25.46,1.86,-17,1
1643952503,21.20,990.55,1016.46,215,25.43,1.67,-17,1
1643952805,21.44,990.50,1016.41,215,25.50,1.88,-17,1
1643953106,20.96,990.54,1016.45,215,25.47,1.54,-17,1
1643953407,21.39,990.49,1016.39,215,25.51,1.86,-17,1
1643953707,21.38,990.46,1016.36,215,25.48,1.83,-17,1
1643954009,21.37,990.31,1016.21,215,25.58,1.90,-18,1
1643954311,21.62,990.40,1016.30,215,25.57,2.06,-18,1
1643954612,21.35,990.29,1016.19,215,25.58,1.89,-16,1
1643954914,21.31,990.39,1016.29,215,25.61,1.89,-16,1
1643955215,21.29,990.46,1016.36,215,25.60,1.87,-16,1
1643955515,21.36,990.54,1016.45,215,25.68,1.98,-16,1
1643955817,21.26,990.50,1016.40,215,25.64,1.88,-16,1
1643956118,21.04,990.60,1016.50,215,25.60,1.70,-16,1
1643956419,21.18,990.54,1016.44,215,25.63,1.82,-16,1
1643956720,21.23,990.38,1016.29,215,25.66,1.88,-16,1
1643957021,21.26,990.44,1016.35,215,25.63,1.87,-16,1
1643957322,21.25,990.29,1016.19,215,25.75,1.96,-16,1
1643957623,21.25,990.34,1016.25,215,25.75,1.97,-16,1
1643957924,21.36,990.45,1016.35,215,25.72,2.01,-16,1
1643958225,21.24,990.53,1016.43,215,25.76,1.97,-17,1
1643958526,21.27,990.54,1016.44,215,25.78,2.00,-17,1
1643958828,21.26,990.65,1016.56,215,25.80,2.02,-17,1
1643959129,21.24,990.63,1016.53,215,25.76,1.97,-17,1
1643959431,21.25,990.56,1016.46,215,25.72,1.94,-17,1
1643959732,21.23,990.46,1016.36,215,25.73,1.93,-17,1
1643960033,20.99,990.38,1016.28,215,25.71,1.76,-17,1
1643960334,21.49,990.57,1016.48,215,25.71,2.09,-17,1
1643960634,21.49,990.51,1016.41,215,25.70,2.08,-17,1
1643960936,21.37,990.33,1016.23,215,25.61,1.93,-17,1
1643961238,21.46,990.35,1016.26,215,25.43,1.84,-17,1
1643961540,21.53,990.33,1016.24,215,25.39,1.85,-17,1
1643961841,21.65,990.26,1016.16,215,25.18,1.75,-15,1
1643962143,21.78,990.44,1016.35,215,25.26,1.90,-18,1
1643962444,21.80,990.35,1016.25,215,25.15,1.82,-18,1
1643962746,21.93,990.32,1016.22,215,24.98,1.77,-16,1
1643963048,22.10,990.32,1016.23,215,24.83,1.75,-16,1
1643963350,22.15,990.49,1016.39,215,24.87,1.81,-16,1
1643963651,22.41,990.49,1016.39,215,24.77,1.89,-17,1
1643963952,22.33,990.58,1016.48,215,24.56,1.67,-17,1
1643964254,22.33,990.56,1016.46,215,24.56,1.67,-17,1
1643964556,22.36,990.54,1016.44,215,24.48,1.62,-17,1
1643964857,22.44,990.63,1016.53,215,24.36,1.57,-17,1
1643965158,22.53,990.62,1016.52,215,24.34,1.61,-17,1
1643965459,22.68,990.56,1016.47,215,24.24,1.61,-17,1
1643965760,22.62,990.58,1016.48,215,24.05,1.42,-17,1
1643966061,22.31,990.71,1016.61,215,23.96,1.15,-17,1
1643966362,22.84,990.70,1016.61,215,23.97,1.49,-17,1
1643966664,22.90,990.60,1016.50,215,23.86,1.43,-16,1
1643966964,22.92,990.81,1016.71,215,23.80,1.39,-17,1
1643967265,22.99,990.86,1016.76,215,23.77,1.41,-17,1
1643967566,23.07,990.84,1016.75,215,23.68,1.39,-17,1
1643967868,23.09,990.86,1016.76,215,23.65,1.37,-16,1
1643968169,23.12,990.66,1016.56,215,23.52,1.28,-17,1
1643968470,23.16,990.81,1016.71,215,23.50,1.29,-17,1
1643968771,23.25,990.64,1016.54,215,23.44,1.29,-17,1
1643969073,23.36,990.65,1016.55,215,23.33,1.27,-17,1
1643969374,23.50,990.70,1016.61,215,23.33,1.35,-18,1
1643969675,23.60,990.52,1016.42,215,23.36,1.43,-18,1
1643969976,23.49,990.54,1016.44,215,23.48,1.47,-18,1
1643970276,23.24,990.40,1016.30,215,23.59,1.41,-17,1
1643970577,23.08,990.31,1016.21,215,23.79,1.49,-18,1
1643970879,23.06,990.43,1016.33,215,24.01,1.66,-18,1
1643971180,22.71,990.38,1016.28,215,24.23,1.63,-17,1
1643971482,23.03,990.34,1016.24,215,24.33,1.91,-17,1
1643971783,22.43,990.19,1016.09,215,24.54,1.72,-17,1
1643972084,22.33,990.28,1016.18,215,24.58,1.68,-17,1
1643972385,22.23,990.16,1016.07,215,24.78,1.79,-18,1
1643972687,22.19,990.12,1016.02,215,24.88,1.84,-17,1
1643972987,22.13,990.04,1015.94,215,24.88,1.81,-17,1
1643973289,22.08,990.08,1015.99,215,24.97,1.85,-18,1
1643973591,22.03,990.06,1015.97,215,25.04,1.88,-18,1
1643973892,21.89,989.83,1015.74,215,25.03,1.78,-18,1
1643974193,21.99,989.84,1015.74,215,25.22,2.00,-18,1
1643974493,21.96,989.87,1015.78,215,25.25,2.01,-18,1
1643974795,21.95,989.84,1015.74,215,25.30,2.04,-18,1
1643975096,21.88,989.82,1015.72,215,25.34,2.04,-18,1
1643975397,21.89,989.61,1015.51,215,25.31,2.02,-18,1
1643975699,21.88,989.55,1015.46,215,25.39,2.08,-18,1
1643976000,21.87,989.61,1015.52,215,25.36,2.05,-18,1
1643976301,21.94,989.67,1015.57,215,25.30,2.04,-16,1
1643976603,21.98,989.56,1015.47,215,25.18,1.97,-16,1
1643976905,22.07,989.40,1015.31,215,25.09,1.95,-16,1
1643977206,22.23,989.35,1015.26,215,25.10,2.05,-16,1
1643977507,22.22,989.33,1015.23,215,24.96,1.94,-16,1
1643977808,22.30,989.41,1015.32,215,24.93,1.96,-16,1
1643978111,22.37,989.38,1015.28,215,24.83,1.92,-16,1
1643978412,22.45,989.37,1015.28,215,24.71,1.87,-16,1
1643978712,22.57,989.39,1015.29,215,24.63,1.88,-16,1
1643979014,22.61,989.25,1015.15,215,24.49,1.78,-16,1
1643979315,22.62,989.20,1015.11,215,24.46,1.76,-16,1
1643979617,22.77,989.12,1015.03,215,24.46,1.85,-16,1
1643979919,22.88,989.29,1015.20,215,24.35,1.83,-16,1
1643980219,22.95,989.27,1015.17,215,24.27,1.81,-16,1
1643980520,22.86,989.28,1015.18,215,24.19,1.69,-16,1
1643980821,23.10,989.16,1015.06,215,24.06,1.72,-16,1
1643981122,23.24,989.15,1015.05,215,23.99,1.75,-16,1
1643981425,23.32,989.17,1015.07,215,24.00,1.81,-16,1
1643981727,23.36,989.32,1015.22,215,23.87,1.72,-16,1
1643982028,23.38,989.10,1015.01,215,23.74,1.62,-16,1
1643982330,23.68,989.13,1015.03,215,23.62,1.70,-16,1
1643982630,23.46,989.27,1015.18,215,23.57,1.53,-16,1
1643982931,23.55,989.18,1015.08,215,23.56,1.57,-16,1
1643983232,23.58,989.13,1015.03,215,23.52,1.56,-16,1
1643983533,23.63,989.09,1015.00,215,23.66,1.70,-16,1
1643983833,23.54,989.18,1015.08,215,23.76,1.73,-16,1
1643984134,23.34,988.95,1014.86,215,23.91,1.74,-16,1
1643984436,23.15,989.07,1014.98,215,24.03,1.73,-16,1
1643984736,22.97,989.00,1014.90,215,24.24,1.80,-16,1
1643985037,22.84,989.14,1015.04,215,24.38,1.84,-16,1
1643985339,22.75,989.07,1014.97,215,24.44,1.82,-16,1
1643985641,22.64,989.10,1015.00,215,24.61,1.90,-16,1
1643985942,22.54,989.12,1015.03,215,24.66,1.88,-16,1
1643986243,22.46,989.18,1015.09,215,24.78,1.93,-16,1
1643986545,22.29,989.23,1015.13,215,24.85,1.89,-16,1
1643986846,22.21,989.22,1015.12,215,24.85,1.84,-16,1
1643987146,22.30,989.12,1015.02,215,24.92,1.95,-16,1
1643987447,22.28,989.12,1015.03,215,25.02,2.02,-16,1
1643987748,22.22,989.18,1015.09,215,25.06,2.01,-16,1
1643988048,22.21,989.19,1015.10,215,25.13,2.07,-16,1
1643988350,22.18,989.16,1015.07,215,25.09,2.01,-16,1
1643988651,21.99,989.16,1015.06,215,25.19,1.98,-16,1
1643988952,22.11,989.22,1015.12,215,25.17,2.04,-16,1
1643989253,22.10,989.28,1015.18,215,25.25,2.10,-16,1
1643989555,22.05,989.14,1015.04,215,25.22,2.04,-16,1
1643989856,22.05,989.09,1015.00,215,25.22,2.04,-16,1
1643990156,22.15,989.27,1015.17,215,25.22,2.11,-16,1
1643990457,21.99,989.21,1015.11,215,25.36,2.12,-16,1
1643990758,21.96,989.14,1015.04,215,25.40,2.14,-16,1
1643991059,21.95,989.24,1015.15,215,25.43,2.15,-16,1
1643991362,21.91,989.18,1015.08,215,25.34,2.05,-16,1
1643991664,21.89,989.33,1015.23,215,25.47,2.15,-16,1
1643991965,21.89,989.30,1015.20,215,25.48,2.16,-16,1
1643992266,21.63,989.26,1015.16,215,25.47,1.98,-16,1
1643992567,21.86,989.31,1015.22,215,25.47,2.13,-16,1
1643992868,21.86,989.33,1015.24,215,25.53,2.18,-16,1
1643993169,21.81,989.33,1015.24,215,25.52,2.14,-16,1
1643993470,21.94,989.32,1015.23,215,25.55,2.25,-16,1
1643993771,21.79,989.34,1015.24,215,25.53,2.13,-16,1
1643994072,21.78,989.34,1015.25,215,25.49,2.09,-16,1
1643994372,21.52,989.17,1015.07,215,25.51,1.94,-18,1
1643994672,21.77,989.18,1015.08,215,25.53,2.12,-17,1
1643994974,21.77,989.13,1015.04,215,25.53,2.12,-17,1
1643995275,21.79,989.00,1014.90,215,25.58,2.17,-17,1
1643995576,21.76,989.10,1015.01,215,25.65,2.21,-18,1
1643995878,21.74,988.97,1014.87,215,25.56,2.13,-18,1
1643996179,21.75,988.97,1014.88,215,25.62,2.18,-17,1
1643996480,21.71,988.86,1014.76,215,25.69,2.22,-17,1
1643996781,21.70,988.84,1014.75,215,25.71,2.22,-17,1
1643997081,21.67,989.01,1014.91,215,25.65,2.16,-17,1
1643997383,21.63,988.89,1014.79,215,25.71,2.18,-17,1
1643997684,21.60,988.97,1014.88,215,25.70,2.15,-17,1
1643997985,21.90,988.89,1014.80,215,25.72,2.36,-16,1
1643998287,21.61,988.85,1014.76,215,25.76,2.21,-17,1
1643998587,21.61,988.81,1014.71,215,25.69,2.15,-17,1
1643998888,21.58,988.95,1014.86,215,25.75,2.18,-17,1
1643999188,21.57,988.87,1014.77,215,25.74,2.16,-17,1
1643999489,21.54,988.85,1014.76,215,25.74,2.15,-17,1
1643999790,21.55,988.93,1014.84,215,25.70,2.12,-17,1
1644000092,21.56,988.85,1014.75,215,25.72,2.14,-17,1
1644000393,21.62,988.89,1014.79,215,25.59,2.07,-17,1
1644000693,21.61,988.86,1014.76,215,25.58,2.06,-17,1
1644000994,21.76,988.92,1014.83,215,25.41,2.01,-17,1
1644001295,21.79,988.86,1014.76,215,25.40,2.02,-17,1
1644001596,21.87,988.85,1014.75,215,25.30,1.99,-16,1
1644001897,21.94,988.95,1014.85,215,25.13,1.89,-16,1
1644002198,22.02,988.85,1014.76,215,25.12,1.94,-16,1
1644002498,22.11,988.75,1014.66,215,24.95,1.86,-16,1
1644002799,22.20,988.70,1014.61,215,24.87,1.84,-17,1
1644003099,22.26,988.58,1014.49,215,24.76,1.79,-16,1
1644003400,22.21,988.53,1014.43,215,24.64,1.66,-17,1
1644003702,22.42,988.54,1014.45,215,24.59,1.75,-17,1
1644004002,22.24,988.41,1014.32,215,24.54,1.59,-18,1
1644004303,22.42,988.46,1014.37,215,24.45,1.63,-17,1
1644004604,22.47,988.29,1014.20,215,24.29,1.53,-17,1
1644004905,22.50,988.30,1014.21,215,24.22,1.49,-17,1
1644005206,22.64,988.28,1014.18,215,24.19,1.55,-19,1
1644005507,22.70,988.27,1014.17,215,24.05,1.47,-18,1
1644005808,22.75,988.33,1014.24,215,24.03,1.48,-18,1
1644006108,22.83,988.22,1014.12,215,23.95,1.46,-19,1
1644006409,22.84,988.25,1014.15,215,23.88,1.42,-18,1
1644006710,22.96,988.17,1014.07,215,23.86,1.47,-18,1
1644007013,23.13,988.19,1014.10,215,23.96,1.66,-18,1
1644007314,22.78,988.21,1014.11,215,24.09,1.55,-18,1
1644007616,22.79,988.14,1014.05,215,24.19,1.64,-18,1
1644007917,22.43,988.21,1014.11,215,24.40,1.60,-18,1
1644008218,22.30,988.20,1014.10,215,24.57,1.66,-18,1
1644008519,22.19,988.14,1014.05,215,24.63,1.64,-18,1
1644008820,22.08,988.21,1014.11,215,24.78,1.69,-17,1
1644009120,21.99,988.09,1013.99,215,24.87,1.71,-17,1
1644009421,21.90,987.99,1013.89,215,24.92,1.70,-17,1
1644009722,21.75,988.06,1013.97,215,25.05,1.71,-17,1
1644010023,21.76,987.94,1013.84,215,25.05,1.72,-17,1
1644010323,21.72,987.81,1013.71,215,25.17,1.79,-17,1
1644010624,21.68,987.90,1013.81,215,25.24,1.82,-17,1
1644010925,21.60,987.87,1013.78,215,25.21,1.75,-17,1
1644011225,21.53,987.84,1013.75,215,25.25,1.74,-17,1
1644011526,21.76,987.74,1013.65,215,25.29,1.91,-17,1
1644011827,21.48,987.63,1013.54,215,25.40,1.82,-17,1
1644012128,21.50,987.61,1013.52,215,25.42,1.86,-17,1
1644012429,21.47,987.73,1013.64,215,25.40,1.82,-17,1
1644012729,21.46,987.65,1013.55,215,25.48,1.88,-18,1
1644013030,21.42,987.57,1013.47,215,25.50,1.87,-18,1
1644013331,21.68,987.75,1013.65,215,25.46,2.01,-18,1
1644013631,21.40,987.59,1013.50,215,25.45,1.82,-18,1
1644013932,21.39,987.54,1013.45,215,25.45,1.81,-18,1
1644014234,21.39,987.62,1013.52,215,25.50,1.85,-18,1
1644014534,21.39,987.55,1013.45,215,25.53,1.88,-18,1
1644014835,21.36,987.66,1013.56,215,25.63,1.94,-18,1
1644015136,21.34,987.48,1013.39,215,25.56,1.87,-18,1
1644015437,21.34,987.43,1013.34,215,25.56,1.87,-18,1
1644016040,21.12,987.27,1013.18,215,25.60,1.75,-16,1
1644016341,21.33,987.08,1012.99,215,25.63,1.92,-16,1
1644016642,21.33,986.99,1012.90,215,25.62,1.91,-18,1
1644016942,21.31,987.09,1012.99,215,25.67,1.94,-16,1
1644017243,21.32,987.02,1012.92,215,25.67,1.94,-16,1
1644017543,21.06,987.02,1012.92,215,25.69,1.79,-16,1
1644017844,21.30,987.10,1013.00,215,25.70,1.95,-16,1
1644018145,21.27,987.08,1012.98,215,25.70,1.94,-16,1
1644018446,21.25,987.10,1013.00,215,25.74,1.96,-16,1
1644018747,21.23,987.10,1013.01,215,25.75,1.95,-16,1
1644019048,21.24,986.92,1012.83,215,25.81,2.01,-16,1
1644019649,21.18,986.82,1012.73,215,25.79,1.95,-17,1
1644019950,21.14,986.91,1012.81,215,25.89,2.01,-17,1
1644020251,21.19,986.75,1012.65,215,25.90,2.05,-17,1
1644020552,21.17,986.71,1012.61,215,25.84,1.99,-17,1
1644020853,21.40,986.77,1012.68,215,25.85,2.15,-18,1
1644021153,21.16,986.69,1012.60,215,25.86,1.99,-17,1
1644021454,21.17,986.66,1012.56,215,25.85,1.99,-18,1
1644021755,21.12,986.62,1012.53,215,25.89,1.99,-18,1
1644022056,21.09,986.47,1012.37,215,25.86,1.95,-18,1
1644022357,21.09,986.56,1012.46,215,25.84,1.94,-17,1
1644022658,21.17,986.69,1012.59,215,25.74,1.91,-17,1
1644023259,21.56,986.64,1012.54,215,25.65,2.08,-16,1
1644023561,21.52,986.52,1012.42,215,25.53,1.96,-16,1
1644023862,21.46,986.31,1012.21,215,25.45,1.86,-18,1
1644024163,21.55,986.49,1012.39,215,25.37,1.84,-16,1
1644024463,21.61,986.44,1012.34,215,25.24,1.78,-16,1
1644024764,21.76,986.45,1012.36,215,25.12,1.77,-16,1
1644025065,21.81,986.32,1012.23,215,25.06,1.75,-16,1
1644025366,21.89,986.44,1012.34,215,24.96,1.72,-16,1
1644025666,21.99,986.36,1012.27,215,24.85,1.69,-16,1
1644025967,22.01,986.22,1012.12,215,24.78,1.65,-16,1
1644026268,22.11,986.36,1012.26,215,24.66,1.61,-16,1
1644026869,22.03,986.24,1012.15,215,24.43,1.37,-16,1
1644027169,22.25,986.34,1012.24,215,24.36,1.45,-16,1
1644027470,22.31,986.33,1012.23,215,24.29,1.43,-16,1
1644027771,22.43,986.27,1012.18,215,24.25,1.47,-16,1
1644028072,22.48,986.24,1012.15,215,24.08,1.36,-16,1
1644028372,22.52,986.33,1012.23,215,24.01,1.33,-16,1
1644028673,22.68,986.21,1012.12,215,24.03,1.44,-16,1
1644028974,22.23,986.30,1012.20,215,23.89,1.05,-16,1
1644029274,22.81,986.25,1012.15,215,23.79,1.32,-16,1
1644029575,22.86,986.25,1012.15,215,23.80,1.36,-16,1
1644029875,22.96,986.17,1012.08,215,23.86,1.47,-16,1
1644030476,22.72,985.97,1011.87,215,24.17,1.58,-16,1
1644030777,22.50,985.89,1011.79,215,24.38,1.62,-16,1
1644031078,22.17,985.91,1011.81,215,24.44,1.47,-16,1
1644031379,22.03,985.94,1011.84,215,24.60,1.51,-16,1
1644031680,22.06,986.12,1012.02,215,24.73,1.64,-16,1
1644031982,21.95,985.99,1011.89,215,24.85,1.67,-16,1
1644032284,21.89,986.05,1011.95,215,25.05,1.80,-16,1
1644032586,21.83,986.04,1011.95,215,25.13,1.82,-16,1
1644032887,21.78,986.12,1012.03,215,25.18,1.84,-16,1
1644033188,21.69,986.00,1011.91,215,25.21,1.80,-16,1
1644033489,21.70,986.03,1011.93,215,25.34,1.91,-16,1
1644033790,21.66,985.96,1011.87,215,25.36,1.91,-16,1
1644034091,21.65,985.97,1011.87,215,25.44,1.97,-16,1
1644034392,21.64,986.01,1011.92,215,25.47,1.99,-16,1
1644034692,21.63,986.00,1011.91,215,25.52,2.02,-16,1
1644034994,21.61,986.08,1011.99,215,25.47,1.97,-16,1
1644035294,21.60,986.15,1012.05,215,25.51,2.00,-16,1
1644035596,21.61,985.95,1011.85,215,25.59,2.07,-16,1
1644035896,21.58,986.06,1011.97,215,25.61,2.07,-16,1
1644036198,21.61,986.12,1012.02,215,25.65,2.12,-17,1
1644036499,21.58,986.04,1011.95,215,25.56,2.03,-17,1
1644036800,21.57,986.17,1012.07,215,25.67,2.10,-17,1
1644037101,21.57,986.07,1011.97,215,25.69,2.12,-17,1
1644037403,21.54,986.07,1011.97,215,25.68,2.10,-16,1
1644037705,21.53,986.18,1012.08,215,25.78,2.17,-16,1
1644038006,21.52,986.38,1012.28,215,25.81,2.19,-16,1
1644038307,21.54,986.40,1012.31,215,25.85,2.24,-16,1
1644038608,21.56,986.42,1012.33,215,25.84,2.24,-16,1
1644038909,21.57,986.52,1012.43,215,25.82,2.23,-16,1
1644039211,21.58,986.68,1012.59,215,25.83,2.25,-16,1
1644039512,21.79,986.70,1012.60,215,25.80,2.36,-16,1
1644039813,21.43,986.80,1012.71,215,25.77,2.10,-16,1
1644040114,21.59,986.94,1012.84,215,25.88,2.30,-16,1
1644040415,21.73,987.01,1012.92,215,25.74,2.27,-16,1
1644040716,21.82,987.05,1012.96,215,25.68,2.28,-16,1
1644041016,21.89,987.13,1013.04,215,25.58,2.24,-16,1
1644041317,22.19,987.28,1013.18,215,25.49,2.35,-16,1
1644041617,22.12,987.23,1013.13,215,25.41,2.24,-16,1
1644041918,22.26,987.69,1013.60,215,25.31,2.25,-17,1
1644042219,22.36,988.02,1013.92,215,25.25,2.26,-16,1
1644042521,23.35,988.16,1014.06,215,25.15,2.79,-17,1
1644042822,23.08,988.36,1014.26,215,25.06,2.55,-16,1
1644043123,23.07,988.45,1014.35,215,24.97,2.47,-16,1
1644043424,23.17,988.55,1014.45,215,24.84,2.42,-16,1
1644043725,23.29,988.49,1014.39,215,24.71,2.38,-16,1
1644044025,23.17,988.74,1014.65,215,24.68,2.29,-17,1
1644044327,23.32,988.99,1014.89,215,24.55,2.27,-16,1
1644044628,23.54,989.18,1015.08,215,24.44,2.30,-18,1
1644044929,23.65,989.24,1015.14,215,24.32,2.27,-18,1
1644045230,23.73,989.43,1015.33,215,24.25,2.26,-18,1
1644045530,23.76,989.56,1015.46,215,24.13,2.17,-18,1
1644045831,24.00,989.57,1015.47,215,24.13,2.32,-18,1
1644046132,23.79,989.78,1015.68,215,24.06,2.14,-18,1
1644046433,23.80,989.80,1015.70,215,23.89,2.00,-18,1
1644046734,23.56,990.00,1015.90,215,23.90,1.87,-18,1
1644047035,23.86,990.22,1016.13,215,23.74,1.91,-18,1
1644047336,24.21,990.17,1016.08,215,23.69,2.07,-18,1
1644047637,24.01,990.30,1016.21,215,23.69,1.95,-18,1
1644047939,23.89,990.38,1016.28,215,23.88,2.04,-17,1
1644048239,23.65,990.46,1016.36,215,24.06,2.05,-17,1
1644048540,23.45,990.44,1016.34,215,24.13,1.99,-17,1
1644048841,23.30,990.41,1016.31,215,24.32,2.06,-17,1
1644049142,23.16,990.67,1016.57,215,24.54,2.16,-18,1
1644049443,23.05,990.53,1016.43,215,24.64,2.18,-17,1
1644049744,23.02,990.73,1016.64,215,24.72,2.23,-18,1
1644050045,22.87,990.59,1016.49,215,24.80,2.20,-18,1
1644050346,23.00,990.69,1016.59,215,24.76,2.25,-18,1
1644050648,23.01,990.86,1016.76,215,24.66,2.17,-18,1
1644050948,23.02,990.99,1016.89,215,24.58,2.11,-17,1
1644051249,23.03,991.14,1017.04,215,24.51,2.06,-18,1
1644051550,23.11,991.34,1017.24,215,24.45,2.05,-18,1
1644051850,23.16,991.39,1017.29,215,24.44,2.08,-16,1
1644052151,23.21,991.41,1017.32,215,24.30,1.99,-16,1
1644052451,23.25,991.61,1017.52,215,24.19,1.92,-16,1
1644052752,23.09,991.52,1017.43,215,24.12,1.77,-16,1
1644053052,23.28,991.64,1017.54,215,24.07,1.84,-16,1
1644053353,23.40,991.62,1017.53,215,23.95,1.81,-16,1
1644053654,23.42,991.62,1017.52,215,23.89,1.77,-16,1
1644053955,23.44,991.76,1017.66,215,23.84,1.74,-16,1
1644054255,23.52,991.79,1017.69,215,23.86,1.80,-16,1
1644054556,23.65,991.77,1017.68,215,23.73,1.78,-16,1
1644054857,23.49,991.84,1017.75,215,23.65,1.61,-16,1
1644055158,23.50,991.68,1017.58,215,23.63,1.60,-16,1
1644055458,23.54,991.88,1017.78,215,23.57,1.57,-15,1
1644055759,23.49,991.78,1017.68,215,23.54,1.52,-16,1
1644056060,23.57,991.93,1017.83,215,23.41,1.46,-16,1
1644056360,23.64,991.82,1017.72,215,23.35,1.45,-16,1
1644056661,23.67,991.67,1017.57,215,23.29,1.42,-16,1
1644056962,23.78,991.59,1017.50,215,23.20,1.40,-16,1
1644057263,23.68,991.75,1017.66,215,23.45,1.56,-16,1
1644057564,23.56,991.63,1017.54,215,23.56,1.58,-16,1
1644057865,23.35,991.50,1017.41,215,23.69,1.56,-16,1
1644058166,23.20,991.68,1017.58,215,23.99,1.72,-16,1
1644058466,23.04,991.62,1017.53,215,24.04,1.67,-16,1
1644058768,23.04,991.47,1017.38,215,24.24,1.84,-16,1
1644059069,22.74,991.53,1017.43,215,24.38,1.77,-16,1
1644059370,22.63,991.55,1017.46,215,24.57,1.86,-16,1
1644059670,22.56,991.46,1017.36,215,24.68,1.91,-16,1
1644059971,22.40,991.58,1017.48,215,24.76,1.88,-15,1
1644060271,22.32,991.62,1017.53,215,24.76,1.83,-16,1
1644060572,22.28,991.66,1017.56,215,24.80,1.84,-16,1
1644060873,22.22,991.42,1017.33,215,24.82,1.81,-16,1
1644061174,22.12,991.60,1017.51,215,25.00,1.90,-16,1
1644061475,22.11,991.62,1017.53,215,24.94,1.85,-17,1
1644061776,22.04,991.61,1017.51,215,25.00,1.85,-16,1
1644062077,21.96,991.61,1017.52,215,25.11,1.89,-16,1
1644062378,21.92,991.79,1017.70,215,25.10,1.86,-16,1
1644062679,21.86,991.65,1017.56,215,25.13,1.85,-16,1
1644062979,21.82,991.85,1017.75,215,25.26,1.93,-17,1
1644063280,21.75,991.89,1017.80,215,25.26,1.89,-17,1
1644063581,21.72,991.65,1017.55,215,25.27,1.87,-17,1
1644063882,21.67,991.61,1017.51,215,25.30,1.87,-17,1
1644064183,21.78,991.75,1017.66,215,25.33,1.96,-17,1
1644064483,21.56,991.60,1017.50,215,25.30,1.79,-17,1
1644064785,21.53,991.70,1017.60,215,25.27,1.75,-17,1
1644065085,21.54,991.68,1017.58,215,25.28,1.76,-17,1
1644065386,21.59,991.75,1017.65,215,25.21,1.74,-17,1
1644065687,21.69,991.63,1017.53,215,25.06,1.68,-17,1
1644065987,21.74,991.52,1017.42,215,24.99,1.65,-17,1
1644066288,21.79,991.63,1017.53,215,24.91,1.62,-16,1
1644066589,21.80,991.68,1017.59,215,24.86,1.58,-16,1
1644066890,21.68,991.82,1017.72,215,24.72,1.39,-16,1
1644067190,22.00,992.08,1017.99,215,24.65,1.54,-16,1
1644067491,22.13,992.13,1018.03,215,24.53,1.51,-15,1
1644067792,22.18,992.12,1018.02,215,24.41,1.45,-16,1
1644068093,22.31,992.04,1017.94,215,24.42,1.54,-16,1
1644068394,22.31,992.11,1018.01,215,24.45,1.56,-15,1
1644068696,22.32,991.93,1017.83,215,24.31,1.45,-15,1
1644068997,22.41,992.05,1017.95,215,24.31,1.51,-15,1
1644069298,22.46,992.12,1018.02,215,24.24,1.48,-16,1
1644069600,22.40,992.05,1017.95,215,24.07,1.30,-15,1
1644069900,22.47,992.27,1018.17,215,23.98,1.27,-17,1
1644070201,22.47,992.02,1017.93,215,23.94,1.24,-17,1
1644070502,22.65,992.26,1018.16,215,23.72,1.16,-17,1
1644070804,22.58,992.23,1018.13,215,23.90,1.27,-16,1
1644071105,22.56,992.40,1018.31,215,23.84,1.21,-17,1
1644071407,22.50,992.47,1018.37,215,23.87,1.19,-16,1
1644071708,22.58,992.49,1018.39,215,23.81,1.19,-17,1
1644072009,22.74,992.39,1018.29,215,23.73,1.23,-17,1
1644072311,22.80,992.45,1018.36,215,23.70,1.24,-17,1
1644072612,22.99,992.56,1018.46,215,23.63,1.29,-16,1
1644072913,22.93,992.55,1018.46,215,23.72,1.33,-16,1
1644073214,22.82,992.53,1018.43,215,23.81,1.34,-17,1
1644073516,22.64,992.56,1018.46,215,23.99,1.38,-16,1
1644073817,22.54,992.56,1018.46,215,24.10,1.41,-16,1
1644074118,22.49,992.60,1018.50,215,24.21,1.47,-16,1
1644074419,22.34,992.88,1018.79,215,24.41,1.55,-16,1
1644074721,22.24,993.02,1018.92,215,24.47,1.53,-16,1
1644075021,22.15,993.26,1019.16,215,24.60,1.59,-16,1
1644075323,22.07,993.43,1019.34,215,24.73,1.65,-16,1
1644075624,22.05,993.38,1019.29,215,24.78,1.68,-16,1
1644075925,22.20,993.61,1019.51,215,24.75,1.74,-16,1
1644076226,22.03,993.56,1019.47,215,24.78,1.66,-16,1
1644076527,22.00,993.62,1019.53,215,24.88,1.73,-16,1
1644076829,22.04,993.82,1019.72,215,24.99,1.84,-16,1
1644077129,22.01,994.07,1019.97,215,24.97,1.81,-18,1
1644077430,22.01,993.96,1019.86,215,24.99,1.82,-18,1
1644077731,22.02,993.88,1019.78,215,24.94,1.79,-18,1
1644078031,21.99,994.04,1019.94,215,25.08,1.88,-17,1
1644078332,21.99,994.25,1020.16,215,25.20,1.99,-17,1
1644078633,21.90,994.39,1020.29,215,25.21,1.94,-18,1
1644078935,21.91,994.36,1020.26,215,25.22,1.95,-18,1
1644079236,21.93,994.35,1020.25,215,25.29,2.02,-18,1
1644079537,21.88,994.47,1020.38,215,25.27,1.98,-18,1
1644079839,21.91,994.57,1020.47,215,25.33,2.04,-18,1
1644080141,21.87,994.71,1020.61,215,25.36,2.05,-18,1
1644080443,21.87,994.80,1020.71,215,25.38,2.06,-18,1
1644080744,21.85,994.96,1020.86,215,25.40,2.07,-18,1
1644081045,21.85,994.97,1020.88,215,25.41,2.07,-18,1
1644081346,21.84,995.02,1020.93,215,25.44,2.09,-18,1
1644081647,21.84,995.07,1020.97,215,25.41,2.07,-18,1
1644081949,21.70,995.06,1020.96,215,25.44,2.00,-18,1
1644082249,21.85,995.14,1021.04,215,25.33,2.01,-18,1
1644082552,21.80,995.07,1020.97,215,25.45,2.07,-18,1
1644082852,21.70,995.08,1020.98,215,25.47,2.02,-18,1
1644083153,21.80,995.17,1021.08,215,25.47,2.09,-18,1
1644083454,21.82,995.10,1021.01,215,25.56,2.18,-18,1
1644083755,21.80,995.21,1021.12,215,25.57,2.17,-18,1
1644084056,21.79,995.23,1021.13,215,25.48,2.09,-18,1
1644084357,21.80,995.42,1021.32,215,25.45,2.07,-16,1
1644084657,21.82,995.36,1021.26,215,25.39,2.04,-19,1
1644084958,21.92,995.38,1021.28,215,25.33,2.05,-19,1
1644085259,21.92,995.38,1021.28,215,25.16,1.91,-16,1
1644085561,22.10,995.26,1021.16,215,25.03,1.92,-16,1
1644085861,22.22,995.52,1021.42,215,25.00,1.96,-16,1
1644086164,22.32,995.34,1021.25,215,24.95,1.98,-16,1
1644086465,22.48,995.56,1021.46,215,24.87,2.02,-16,1
1644086765,22.50,995.56,1021.47,215,24.70,1.89,-16,1
1644087066,22.61,995.56,1021.47,215,24.70,1.96,-16,1
1644087367,22.69,995.56,1021.46,215,24.60,1.92,-16,1
1644087668,22.37,995.48,1021.38,215,24.41,1.56,-16,1
1644087968,22.70,995.52,1021.42,215,24.41,1.77,-17,1
1644088269,22.70,995.61,1021.52,215,24.28,1.67,-17,1
1644088570,22.86,995.49,1021.39,215,24.16,1.66,-17,1
1644088871,23.08,995.41,1021.31,215,23.99,1.65,-17,1
1644089171,23.42,995.53,1021.44,215,23.98,1.85,-17,1
1644089472,23.05,995.50,1021.40,215,23.87,1.53,-17,1
1644089774,23.06,995.49,1021.39,215,23.79,1.47,-17,1
1644090075,22.83,995.57,1021.48,215,23.71,1.26,-18,1
1644090375,23.18,995.63,1021.53,215,23.67,1.44,-17,1
1644090676,23.23,995.49,1021.39,215,23.73,1.52,-17,1
1644090977,23.08,995.66,1021.57,215,23.93,1.60,-17,1
1644091278,22.96,995.72,1021.62,215,23.95,1.54,-17,1
1644091579,22.76,995.69,1021.59,215,24.18,1.62,-17,1
1644091880,22.83,995.61,1021.51,215,24.34,1.80,-17,1
1644092181,22.53,995.60,1021.51,215,24.52,1.76,-17,1
1644092482,22.42,995.52,1021.42,215,24.58,1.74,-17,1
1644092783,22.30,995.61,1021.51,215,24.76,1.81,-17,1
1644093084,22.23,995.47,1021.38,215,24.84,1.84,-18,1
1644093385,22.15,995.66,1021.56,215,24.85,1.80,-18,1
1644093686,22.06,995.73,1021.64,215,24.83,1.73,-17,1
1644093988,22.04,995.55,1021.46,215,24.95,1.81,-17,1
1644094289,21.98,995.72,1021.62,215,25.05,1.85,-17,1
1644094590,21.92,995.64,1021.55,215,25.17,1.92,-17,1
1644094891,21.86,995.50,1021.40,215,25.06,1.79,-18,1
1644095192,21.84,995.49,1021.39,215,25.24,1.92,-17,1
1644095493,21.80,995.67,1021.57,215,25.12,1.80,-17,1
1644095794,21.74,995.43,1021.33,215,25.15,1.78,-17,1
1644096095,21.77,995.58,1021.49,215,25.25,1.89,-17,1
1644096395,21.76,995.57,1021.48,215,25.35,1.96,-17,1
1644096696,21.75,995.65,1021.55,215,25.29,1.91,-17,1
1644096997,21.68,995.60,1021.51,215,25.37,1.93,-17,1
1644097297,21.70,995.65,1021.56,215,25.37,1.94,-17,1
1644097599,21.65,995.38,1021.28,215,25.33,1.88,-18,1
1644097899,21.62,995.62,1021.52,215,25.39,1.91,-17,1
1644098200,21.61,995.42,1021.32,215,25.49,1.98,-17,1
1644098501,21.57,995.36,1021.26,215,25.34,1.83,-18,1
1644098802,21.76,995.34,1021.24,215,25.35,1.96,-18,1
1644099103,21.56,995.27,1021.18,215,25.43,1.90,-17,1
1644099404,21.56,995.44,1021.34,215,25.41,1.89,-17,1
1644099705,21.61,995.29,1021.19,215,25.45,1.95,-17,1
1644100006,21.55,995.28,1021.18,215,25.36,1.84,-17,1
1644100307,21.53,995.47,1021.37,215,25.56,1.99,-17,1
1644100609,21.50,995.46,1021.37,215,25.58,1.99,-17,1
1644100910,21.45,995.19,1021.09,215,25.59,1.96,-17,1
1644101211,21.42,995.36,1021.26,215,25.62,1.97,-17,1
1644101512,21.42,995.31,1021.22,215,25.65,1.99,-17,1
1644101813,21.35,995.28,1021.18,215,25.67,1.97,-18,1
1644102114,21.33,995.03,1020.94,215,25.66,1.94,-17,1
1644102415,21.57,995.04,1020.95,215,25.69,2.13,-17,1
1644102716,21.54,995.21,1021.11,215,25.53,1.97,-17,1
1644103016,21.30,995.19,1021.10,215,25.63,1.90,-17,1
1644103318,21.22,995.07,1020.97,215,25.63,1.85,-17,1
1644103618,21.25,995.13,1021.04,215,25.66,1.89,-17,1
1644103919,21.54,995.08,1020.98,215,25.58,2.02,-17,1
1644104221,21.33,994.86,1020.76,215,25.47,1.78,-17,1
1644104522,21.34,994.81,1020.72,215,25.29,1.64,-17,1
1644104823,21.44,994.76,1020.66,215,25.33,1.74,-17,1
1644105124,21.49,994.82,1020.72,215,25.04,1.53,-17,1
1644105425,21.55,994.72,1020.63,215,25.11,1.63,-17,1
1644105726,21.57,994.67,1020.58,215,24.83,1.41,-17,1
1644106027,21.70,994.69,1020.60,215,24.92,1.57,-16,1
1644106330,21.81,994.76,1020.67,215,24.65,1.41,-16,1
1644106631,21.78,994.87,1020.78,215,24.73,1.46,-15,1
1644106932,21.84,994.68,1020.58,215,24.47,1.28,-16,1
1644107232,21.90,994.80,1020.71,215,24.52,1.36,-16,1
1644107533,21.92,994.67,1020.57,215,24.43,1.30,-16,1
1644107834,21.99,994.62,1020.53,215,24.28,1.22,-15,1
1644108135,22.05,994.50,1020.40,215,24.16,1.16,-16,1
1644108435,22.12,994.59,1020.49,215,23.91,0.99,-15,1
1644108736,22.22,994.42,1020.33,215,23.93,1.08,-15,1
1644109037,22.23,994.13,1020.03,215,24.00,1.13,-16,1
1644109641,22.43,994.10,1020.00,215,23.86,1.15,-16,1
1644109943,22.19,994.04,1019.95,215,23.82,0.96,-16,1
1644110244,22.34,994.07,1019.97,215,23.90,1.12,-16,1
1644110545,22.20,993.96,1019.86,215,23.99,1.11,-15,1
1644110846,22.08,993.89,1019.79,215,24.10,1.13,-15,1
1644111146,21.94,993.80,1019.71,215,24.37,1.26,-16,1
1644111448,21.78,993.65,1019.55,215,24.39,1.18,-16,1
1644111748,21.36,993.67,1019.57,215,24.66,1.13,-16,1
1644112049,21.40,993.59,1019.49,215,24.62,1.12,-15,1
1644112350,21.46,993.45,1019.36,215,24.85,1.36,-15,1
1644112651,21.37,993.44,1019.34,215,24.86,1.31,-16,1
1644113252,21.23,993.37,1019.27,215,25.10,1.41,-16,1
1644113553,21.17,993.32,1019.23,215,25.06,1.34,-16,1
1644113854,21.16,993.30,1019.20,215,25.14,1.40,-16,1
1644114154,21.10,993.25,1019.15,215,25.17,1.39,-15,1
1644114455,21.06,992.99,1018.89,215,25.19,1.38,-16,1
1644114756,21.06,993.18,1019.08,215,25.22,1.40,-16,1
1644115057,21.00,993.12,1019.03,215,25.30,1.43,-16,1
1644115357,21.00,993.08,1018.99,215,25.40,1.51,-16,1
1644115658,20.99,992.94,1018.84,215,25.43,1.53,-16,1
1644115959,20.98,992.71,1018.62,215,25.45,1.54,-16,1
1644116259,20.92,992.85,1018.76,215,25.36,1.43,-16,1
1644116861,20.85,992.53,1018.44,215,25.47,1.47,-16,1
1644117162,20.90,992.46,1018.36,215,25.44,1.48,-16,1
1644117463,20.83,992.60,1018.51,215,25.47,1.46,-16,1
1644117764,20.83,992.35,1018.25,215,25.49,1.47,-16,1
1644118064,20.81,992.42,1018.32,215,25.48,1.45,-16,1
1644118365,20.82,992.21,1018.11,215,25.52,1.49,-18,1
1644118666,20.80,992.17,1018.08,215,25.54,1.49,-18,1
1644118966,20.73,992.01,1017.92,215,25.59,1.48,-18,1
1644119268,20.73,991.97,1017.88,215,25.61,1.50,-18,1
1644119570,20.76,992.06,1017.97,215,25.67,1.57,-18,1
1644119871,20.76,991.93,1017.83,215,25.60,1.51,-18,1
1644120473,20.68,991.91,1017.82,215,25.68,1.53,-16,1
1644120774,20.69,991.84,1017.75,215,25.74,1.58,-16,1
1644121075,20.40,991.85,1017.75,215,25.76,1.40,-16,1
1644121376,20.65,991.68,1017.59,215,25.76,1.57,-16,1
1644121676,20.62,991.54,1017.44,215,25.78,1.57,-16,1
1644121977,20.34,991.59,1017.49,215,25.73,1.34,-16,1
1644122278,20.60,991.54,1017.44,215,25.71,1.50,-16,1
1644122578,20.61,991.55,1017.45,215,25.82,1.60,-16,1
1644122880,20.79,991.37,1017.27,215,25.76,1.66,-16,1
1644123180,20.57,991.27,1017.18,215,25.79,1.54,-16,1
1644123481,20.58,991.20,1017.11,215,25.80,1.56,-16,1
1644124082,20.53,990.99,1016.89,215,25.90,1.61,-16,1
1644124383,20.48,991.03,1016.94,215,25.86,1.54,-16,1
1644124684,20.50,990.94,1016.84,215,25.73,1.45,-16,1
1644124985,20.53,990.75,1016.65,215,25.78,1.51,-16,1
1644125286,20.58,990.65,1016.55,215,25.58,1.38,-16,1
1644125587,20.68,990.73,1016.63,215,25.58,1.45,-16,1
1644125890,20.78,990.65,1016.56,215,25.39,1.36,-16,1
1644126191,20.85,990.49,1016.40,215,25.45,1.45,-16,1
1644126492,20.90,990.52,1016.43,215,25.35,1.40,-16,1
1644126793,21.04,990.44,1016.34,215,25.25,1.41,-16,1
1644127094,21.08,990.48,1016.39,215,25.10,1.31,-16,1
1644127395,21.16,990.18,1016.09,215,24.95,1.24,-15,1
1644127697,21.19,990.30,1016.20,215,24.78,1.12,-15,1
1644127998,21.26,990.21,1016.11,215,24.79,1.18,-16,1
1644128299,21.46,990.22,1016.13,215,24.64,1.18,-16,1
1644128601,21.38,989.98,1015.89,215,24.53,1.03,-15,1
1644128902,21.40,990.04,1015.94,215,24.52,1.04,-16,1
1644129202,21.53,989.96,1015.87,215,24.30,0.94,-16,1
1644129504,21.58,989.97,1015.87,215,24.21,0.90,-16,1
1644129804,21.69,989.99,1015.89,215,24.15,0.92,-16,1
1644130105,21.90,989.95,1015.86,215,24.16,1.06,-16,1
1644130406,21.70,989.89,1015.79,215,23.99,0.79,-16,1
1644130706,21.82,989.88,1015.78,215,23.95,0.84,-16,1
1644131008,21.87,989.49,1015.40,215,23.79,0.73,-16,1
1644131309,21.91,989.57,1015.48,215,23.83,0.80,-16,1
1644131610,21.96,989.66,1015.56,215,23.73,0.74,-16,1
1644131911,22.07,989.71,1015.62,215,23.71,0.80,-16,1
1644132212,22.18,989.46,1015.36,215,23.69,0.85,-16,1
1644132513,21.98,989.60,1015.50,215,23.81,0.82,-16,1
1644132813,21.88,989.49,1015.40,215,23.92,0.85,-16,1
1644133114,21.72,989.23,1015.13,215,24.16,0.95,-16,1
1644133415,21.50,989.18,1015.08,215,24.42,1.02,-16,1
1644133715,21.42,989.23,1015.13,215,24.52,1.05,-16,1
1644134016,21.29,989.09,1014.99,215,24.61,1.05,-16,1
1644134317,21.19,989.01,1014.91,215,24.69,1.05,-16,1
1644134618,21.10,989.19,1015.09,215,24.88,1.14,-16,1
1644134918,21.04,988.92,1014.82,215,25.05,1.24,-16,1
1644135219,21.00,989.11,1015.02,215,25.13,1.29,-17,1
1644135520,20.92,988.93,1014.83,215,25.12,1.22,-16,1
1644135821,20.91,988.94,1014.85,215,25.26,1.34,-16,1
1644136123,20.84,988.80,1014.70,215,25.24,1.27,-16,1
1644136423,20.78,988.83,1014.73,215,25.30,1.28,-16,1
1644136724,20.70,988.70,1014.60,215,25.27,1.20,-16,1
1644137025,20.71,988.62,1014.52,215,25.25,1.19,-16,1
1644137325,20.82,988.64,1014.55,215,25.18,1.21,-17,1
1644137626,20.89,988.62,1014.52,215,25.02,1.12,-16,1
1644137926,21.07,988.62,1014.52,215,24.93,1.16,-16,1
1644138227,21.03,988.51,1014.42,215,24.95,1.16,-16,1
1644138528,20.95,988.52,1014.42,215,24.82,1.00,-16,1
1644138829,21.29,988.60,1014.51,215,24.71,1.13,-16,1
1644139129,21.34,988.55,1014.45,215,24.66,1.12,-16,1
1644139430,21.41,988.50,1014.40,215,24.62,1.13,-16,1
1644139730,21.40,988.47,1014.37,215,24.52,1.04,-16,1
1644140031,21.51,988.30,1014.21,215,24.39,1.00,-16,1
1644140332,21.57,988.37,1014.28,215,24.32,0.98,-16,1
1644140633,21.74,988.32,1014.23,215,24.27,1.05,-16,1
1644140933,21.68,988.19,1014.10,215,24.17,0.93,-16,1
1644141234,21.47,988.25,1014.15,215,24.15,0.78,-16,1
1644141535,21.60,988.06,1013.97,215,24.05,0.78,-16,1
1644141836,21.81,988.02,1013.93,215,24.01,0.88,-16,1
1644142137,21.73,987.95,1013.85,215,23.85,0.70,-16,1
1644142438,21.98,987.70,1013.61,215,23.79,0.81,-16,1
1644142739,21.92,987.47,1013.37,215,23.77,0.75,-16,1
1644143040,22.00,987.29,1013.20,215,23.69,0.74,-16,1
1644143341,21.80,987.34,1013.24,215,23.55,0.49,-16,1
1644143641,22.23,987.11,1013.02,215,23.44,0.67,-16,1
1644143943,22.28,987.21,1013.11,215,23.47,0.73,-16,1
1644144243,22.32,986.95,1012.86,215,23.30,0.61,-16,1
1644144544,22.39,986.96,1012.87,215,23.31,0.66,-16,1
1644144844,22.44,986.70,1012.60,215,23.20,0.60,-16,1
1644145146,22.62,986.65,1012.55,215,23.15,0.67,-16,1
1644145447,22.36,986.79,1012.69,215,23.14,0.50,-16,1
1644145748,22.54,986.60,1012.50,215,23.13,0.60,-16,1
1644146049,22.70,986.61,1012.51,215,23.02,0.61,-15,1
1644146350,22.64,986.52,1012.42,215,22.98,0.54,-16,1
1644146652,22.90,986.56,1012.46,215,22.97,0.69,-16,1
1644146953,23.11,986.58,1012.48,215,22.93,0.78,-16,1
1644147253,23.37,986.39,1012.29,215,23.03,1.02,-16,1
1644147554,23.03,986.36,1012.26,215,23.12,0.89,-16,1
1644147855,23.19,986.35,1012.25,215,23.33,1.16,-16,1
1644148155,24.21,986.34,1012.25,215,23.40,1.82,-16,1
1644148456,24.22,986.22,1012.13,215,23.67,2.06,-16,1
1644148757,24.74,986.12,1012.03,215,23.90,2.55,-16,1
1644149058,25.62,985.93,1011.83,215,24.08,3.19,-16,1
1644149359,25.01,985.83,1011.74,215,24.29,3.03,-16,1
1644149660,24.65,985.99,1011.89,215,24.43,2.95,-16,1
1644149961,24.72,985.88,1011.79,215,24.47,3.02,-16,1
1644150261,24.32,985.78,1011.68,215,24.56,2.87,-16,1
1644150562,24.53,985.82,1011.73,215,24.67,3.08,-16,1
1644150863,24.84,985.60,1011.51,215,24.82,3.38,-16,1
1644151165,24.42,985.64,1011.54,215,24.77,3.10,-16,1
1644151466,24.46,985.41,1011.31,215,24.88,3.22,-16,1
1644151767,24.13,985.38,1011.29,215,24.94,3.08,-16,1
1644152068,24.02,985.43,1011.34,215,25.02,3.08,-16,1
1644152369,24.18,985.32,1011.23,215,25.17,3.30,-16,1
1644152670,23.87,985.45,1011.35,215,25.12,3.07,-16,1
1644152971,23.74,985.16,1011.07,215,25.23,3.09,-17,1
1644153272,23.54,985.02,1010.92,215,25.21,2.95,-17,1
1644153574,23.40,985.06,1010.96,215,25.26,2.91,-17,1
1644153875,23.28,984.96,1010.87,215,25.32,2.89,-17,1
1644154176,23.21,985.00,1010.90,215,25.43,2.94,-17,1
1644154477,23.42,984.83,1010.73,215,25.46,3.09,-17,1
1644154780,23.47,984.66,1010.57,215,25.42,3.09,-17,1
1644155384,23.33,984.66,1010.56,215,25.57,3.13,-17,1
1644155685,23.49,984.59,1010.49,215,25.53,3.19,-17,1
1644155986,23.47,984.44,1010.35,215,25.58,3.22,-17,1
1644156287,23.45,984.31,1010.21,215,25.49,3.13,-17,1
1644156588,26.83,984.43,1010.33,215,25.61,5.15,-17,1
1644156889,31.18,984.50,1010.40,215,25.56,7.29,-17,1
1644157191,31.51,984.44,1010.34,215,25.28,7.20,-17,1
1644157492,33.04,984.29,1010.19,215,25.25,7.87,-17,1
1644157793,34.80,984.27,1010.18,215,25.30,8.68,-17,1
1644158094,35.24,984.29,1010.20,215,25.17,8.75,-16,1
1644158396,35.64,984.22,1010.13,215,25.15,8.90,-16,1
1644158696,36.11,983.93,1009.83,215,25.16,9.10,-17,1
1644158998,36.23,983.85,1009.75,215,25.14,9.13,-17,1
1644159299,36.15,984.05,1009.96,215,25.06,9.03,-17,1
1644159601,36.26,983.79,1009.70,215,25.03,9.05,-17,1
1644159903,36.68,983.94,1009.84,215,25.12,9.30,-17,1
1644160204,37.64,983.87,1009.78,215,25.07,9.64,-17,1
1644160506,37.95,983.74,1009.64,215,25.11,9.80,-17,1
1644160807,37.75,983.68,1009.59,215,25.14,9.74,-17,1
1644161108,38.02,983.62,1009.53,215,25.13,9.84,-16,1
1644161410,38.12,983.47,1009.37,215,25.08,9.84,-16,1
1644161711,38.35,983.42,1009.33,215,25.00,9.85,-17,1
1644162013,38.38,983.41,1009.31,215,25.16,10.01,-17,1
1644162315,38.47,983.35,1009.25,215,25.16,10.04,-17,1
1644162616,38.25,983.08,1008.98,215,25.17,9.97,-17,1
1644162918,38.57,982.91,1008.82,215,25.19,10.11,-17,1
1644163219,38.79,983.06,1008.96,215,25.17,10.18,-17,1
1644163519,38.99,982.94,1008.85,215,25.21,10.29,-17,1
1644163820,39.90,982.83,1008.73,215,25.14,10.57,-16,1
1644164121,39.16,982.67,1008.57,215,25.11,10.26,-16,1
1644164425,38.85,982.66,1008.56,215,25.19,10.22,-18,1
1644164726,39.07,982.45,1008.36,215,25.24,10.35,-18,1
1644165026,39.12,982.36,1008.26,215,25.26,10.38,-16,1
1644165327,38.90,982.38,1008.28,215,25.23,10.27,-16,1
1644165628,39.61,982.21,1008.11,215,25.28,10.59,-16,1
1644165929,39.78,982.01,1007.92,215,25.20,10.58,-16,1
1644166231,39.99,982.07,1007.97,215,25.22,10.68,-17,1
1644166533,39.85,982.05,1007.96,215,25.19,10.60,-17,1
1644166834,39.13,981.76,1007.67,215,25.18,10.31,-17,1
1644167135,38.72,981.67,1007.57,215,25.06,10.05,-16,1
1644167437,39.06,981.34,1007.24,215,25.01,10.14,-16,1
1644167739,39.10,981.27,1007.18,215,24.99,10.13,-16,1
1644168040,39.45,981.41,1007.31,215,24.92,10.20,-16,1
1644168341,40.04,981.08,1006.99,215,24.83,10.35,-16,1
1644168642,39.16,981.24,1007.14,215,24.77,9.96,-16,1
1644168943,38.21,981.18,1007.08,215,24.54,9.39,-16,1
1644169245,38.43,981.08,1006.98,215,24.62,9.55,-16,1
1644169547,40.78,980.77,1006.67,215,24.42,10.26,-16,1
1644169850,39.52,980.76,1006.67,215,24.46,9.82,-16,1
1644170151,39.84,980.84,1006.74,215,24.30,9.80,-16,1
1644170452,39.94,980.45,1006.36,215,24.31,9.85,-16,1
1644170754,41.46,980.33,1006.24,215,24.09,10.21,-16,1
1644171055,41.89,980.29,1006.19,215,24.08,10.35,-17,1
1644171357,41.57,980.21,1006.11,215,24.01,10.17,-16,1
1644171658,40.91,980.15,1006.05,215,23.95,9.88,-17,1
1644171959,40.77,980.08,1005.98,215,23.77,9.67,-17,1
1644172260,41.28,979.93,1005.83,215,23.55,9.65,-16,1
1644172561,40.93,979.46,1005.36,215,23.62,9.59,-16,1
1644172862,42.23,979.50,1005.41,215,23.56,10.00,-16,1
1644173163,41.37,979.37,1005.27,215,23.46,9.61,-16,1
1644173464,41.03,979.39,1005.29,215,23.41,9.44,-17,1
1644173764,40.39,979.42,1005.33,215,23.36,9.16,-17,1
1644174066,39.65,979.26,1005.16,215,23.36,8.89,-16,1
1644174367,39.20,979.37,1005.28,215,23.26,8.63,-18,1
1644174667,38.89,979.23,1005.14,215,23.19,8.45,-18,1
1644174968,38.41,979.13,1005.03,215,23.16,8.24,-18,1
1644175269,38.45,979.05,1004.95,215,22.99,8.10,-18,1
1644175570,38.18,979.05,1004.95,215,22.96,7.97,-18,1
1644175871,37.89,978.80,1004.71,215,22.89,7.80,-18,1
1644176172,37.73,978.91,1004.81,215,22.86,7.71,-18,1
1644176473,37.78,978.72,1004.62,215,22.82,7.69,-18,1
1644176774,37.62,978.68,1004.58,215,22.82,7.63,-18,1
1644177074,37.61,978.65,1004.55,215,22.77,7.58,-18,1
1644177375,38.48,978.30,1004.20,215,22.75,7.90,-18,1
1644177676,39.21,978.25,1004.15,215,22.84,8.26,-18,1
1644177977,38.82,978.14,1004.04,215,22.93,8.19,-18,1
1644178278,38.71,978.04,1003.95,215,22.98,8.19,-18,1
1644178579,38.55,977.79,1003.69,215,23.24,8.36,-18,1
1644178880,38.43,977.89,1003.80,215,23.31,8.38,-18,1
1644179184,38.12,977.89,1003.79,215,23.52,8.45,-18,1
1644179485,37.87,977.76,1003.66,215,23.75,8.56,-18,1
1644179787,37.53,977.63,1003.54,215,23.90,8.56,-18,1
1644180088,37.33,977.54,1003.45,215,24.00,8.56,-18,1
1644180388,36.76,977.41,1003.31,215,24.12,8.44,-18,1
1644180689,36.75,977.19,1003.09,215,24.25,8.55,-18,1
1644180990,36.54,977.07,1002.97,215,24.34,8.55,-18,1
1644181290,36.25,977.08,1002.98,215,24.42,8.51,-18,1
1644181592,35.94,976.93,1002.83,215,24.50,8.45,-18,1
1644181892,35.62,976.83,1002.73,215,24.59,8.40,-18,1
1644182193,35.44,976.77,1002.67,215,24.64,8.37,-18,1
1644182494,35.08,976.36,1002.27,215,24.55,8.14,-18,1
1644182795,34.78,976.43,1002.34,215,24.66,8.10,-18,1
1644183096,34.33,976.28,1002.18,215,24.68,7.93,-18,1
1644183397,34.38,976.19,1002.09,215,24.80,8.06,-18,1
1644184000,33.63,976.14,1002.04,215,24.78,7.71,-18,1
1644184301,33.31,976.20,1002.10,215,24.77,7.57,-18,1
1644184602,33.89,976.09,1001.99,215,24.74,7.79,-18,1
1644184903,33.52,975.97,1001.87,215,24.62,7.53,-18,1
1644185204,33.60,975.94,1001.84,215,24.60,7.54,-16,1
1644185505,33.69,975.99,1001.89,215,24.54,7.53,-16,1
1644185807,33.62,975.89,1001.79,215,24.38,7.36,-16,1
1644186109,33.41,976.00,1001.91,215,24.40,7.29,-16,1
1644186410,32.98,975.84,1001.75,215,24.24,6.96,-16,1
1644186712,33.00,975.79,1001.69,215,24.20,6.93,-16,1
1644187013,32.70,975.75,1001.65,215,24.16,6.76,-16,1
1644187315,33.02,975.58,1001.48,215,24.02,6.79,-16,1
1644187616,34.21,975.61,1001.51,215,23.99,7.27,-16,1
1644187917,33.54,975.37,1001.28,215,23.94,6.94,-16,1
1644188219,33.50,975.40,1001.30,215,23.81,6.81,-16,1
1644188520,34.13,975.42,1001.32,215,23.76,7.04,-16,1
1644188821,32.99,975.40,1001.30,215,23.65,6.45,-16,1
1644189123,32.80,975.17,1001.08,215,23.48,6.21,-16,1
1644189424,32.85,975.14,1001.04,215,23.54,6.29,-16,1
1644189725,32.21,974.98,1000.89,215,23.46,5.94,-16,1
1644190026,32.35,974.90,1000.81,215,23.40,5.94,-16,1
1644190327,32.26,974.69,1000.59,215,23.28,5.80,-16,1
1644190628,32.08,974.57,1000.47,215,23.24,5.69,-16,1
1644190929,31.98,974.65,1000.56,215,23.17,5.58,-16,1
1644191230,31.51,974.52,1000.42,215,23.13,5.33,-16,1
1644191531,31.24,974.82,1000.73,215,23.01,5.10,-16,1
1644191832,31.27,974.63,1000.53,215,23.03,5.14,-16,1
1644192436,31.47,974.64,1000.55,215,22.90,5.11,-16,1
1644192737,32.16,974.50,1000.41,215,22.90,5.42,-16,1
1644193038,31.84,974.53,1000.44,215,22.82,5.21,-16,1
1644193340,31.71,974.48,1000.39,215,22.84,5.17,-16,1
1644193641,31.56,974.45,1000.35,215,22.83,5.09,-16,1
1644193942,31.44,974.44,1000.35,215,22.75,4.97,-16,1
1644194243,31.86,974.42,1000.32,215,22.61,5.04,-16,1
1644194544,32.44,974.47,1000.38,215,22.86,5.51,-16,1
1644194845,32.12,974.30,1000.20,215,23.03,5.52,-16,1
1644195146,31.86,974.22,1000.12,215,23.22,5.57,-16,1
1644195447,31.59,974.20,1000.10,215,23.36,5.57,-16,1
1644196048,30.91,973.93,999.83,215,23.79,5.63,-16,1
1644196349,30.89,974.17,1000.08,215,23.97,5.77,-16,1
1644196651,30.55,974.00,999.91,215,24.06,5.69,-16,1
1644196952,30.39,974.09,1000.00,215,24.18,5.72,-16,1
1644197253,30.22,974.06,999.97,215,24.33,5.77,-16,1
1644197554,30.02,973.95,999.85,215,24.45,5.78,-16,1
1644197855,29.76,973.98,999.88,215,24.42,5.62,-16,1
1644198156,29.66,973.92,999.83,215,24.58,5.71,-16,1
1644198457,29.43,973.94,999.84,215,24.69,5.70,-16,1
1644198758,29.77,974.11,1000.02,215,24.75,5.92,-16,1
1644199059,29.20,973.98,999.89,215,24.73,5.62,-16,1
1644199661,29.11,973.83,999.73,215,24.91,5.73,-16,1
1644199962,29.04,973.99,999.90,215,24.92,5.70,-17,1
1644200262,28.88,973.93,999.83,215,25.04,5.72,-17,1
1644200563,28.76,973.79,999.70,215,25.04,5.67,-17,1
1644200864,28.65,973.72,999.62,215,24.98,5.56,-16,1
1644201165,28.61,973.59,999.49,215,25.07,5.62,-17,1
1644201465,28.66,973.46,999.36,215,25.01,5.59,-16,1
1644201768,28.32,973.42,999.33,215,25.04,5.44,-16,1
1644202069,28.24,973.69,999.59,215,25.06,5.42,-17,1
1644202370,28.28,973.77,999.68,215,25.05,5.43,-17,1
1644202672,28.31,973.67,999.57,215,24.94,5.35,-16,1
1644203273,28.28,973.64,999.54,215,24.75,5.17,-18,1
1644203574,28.37,973.76,999.67,215,24.74,5.21,-18,1
1644203875,28.49,973.79,999.69,215,24.59,5.15,-18,1
1644204175,28.52,973.65,999.55,215,24.56,5.13,-18,1
1644204477,28.58,973.54,999.44,215,24.43,5.05,-18,1
1644204778,28.60,973.37,999.27,215,24.43,5.06,-18,1
1644205081,28.71,973.39,999.30,215,24.31,5.01,-18,1
1644205382,28.71,973.46,999.37,215,24.29,5.00,-18,1
1644205683,28.75,973.33,999.24,215,24.23,4.96,-18,1
1644205984,28.85,973.32,999.22,215,24.16,4.95,-18,1
1644206285,28.70,973.41,999.32,215,24.06,4.79,-18,1
1644206587,29.83,973.26,999.17,215,23.99,5.29,-16,1
1644206887,29.11,972.93,998.84,215,23.91,4.87,-16,1
1644207189,29.13,973.14,999.04,215,23.87,4.84,-16,1
1644207490,29.11,973.18,999.08,215,23.73,4.71,-16,1
1644207791,29.17,973.09,999.00,215,23.73,4.74,-16,1
1644208093,29.24,973.04,998.94,215,23.57,4.64,-16,1
1644208394,29.17,973.07,998.97,215,23.59,4.62,-16,1
1644208696,29.24,973.38,999.28,215,23.46,4.55,-17,1
1644208998,29.25,973.51,999.41,215,23.46,4.55,-17,1
1644209299,29.21,973.65,999.55,215,23.38,4.46,-17,1
1644209600,29.21,973.64,999.55,215,23.28,4.37,-17,1
1644209901,30.40,973.68,999.58,215,23.26,4.93,-17,1
1644210203,34.57,973.68,999.58,215,23.39,6.90,-16,1
1644210506,35.39,973.60,999.50,215,23.59,7.42,-16,1
1644210807,36.31,973.60,999.50,215,24.11,8.26,-17,1
1644211109,34.87,973.73,999.63,215,24.33,7.85,-16,1
1644211410,34.45,973.65,999.56,215,24.55,7.87,-16,1
1644211711,35.69,973.70,999.60,215,24.75,8.57,-16,1
1644212013,34.50,973.84,999.74,215,24.85,8.15,-16,1
1644212314,33.61,973.92,999.82,215,24.91,7.82,-16,1
1644212615,33.20,973.90,999.81,215,24.89,7.63,-16,1
1644212917,32.60,973.99,999.89,215,24.90,7.37,-16,1
1644213218,32.28,973.99,999.89,215,24.98,7.29,-16,1
1644213519,31.92,974.02,999.92,215,24.95,7.10,-16,1
1644213820,31.59,974.07,999.98,215,25.01,7.00,-16,1
1644214121,31.29,974.18,1000.08,215,25.03,6.88,-16,1
1644214423,31.05,974.32,1000.22,215,25.03,6.77,-16,1
1644214724,30.81,974.41,1000.32,215,25.04,6.66,-16,1
1644215025,31.08,974.31,1000.22,215,25.11,6.85,-16,1
1644215326,30.06,974.40,1000.30,215,25.12,6.37,-16,1
1644215626,29.98,974.49,1000.40,215,25.11,6.33,-16,1
1644215928,29.82,974.51,1000.41,215,25.10,6.24,-16,1
1644216229,29.83,974.47,1000.37,215,25.17,6.31,-17,1
1644216530,29.40,974.74,1000.65,215,25.11,6.04,-16,1
1644216831,29.27,974.79,1000.70,215,25.16,6.02,-16,1
1644217135,29.23,974.80,1000.71,215,25.18,6.02,-16,1
1644217436,28.96,975.03,1000.94,215,25.22,5.92,-16,1
1644217737,28.56,975.17,1001.07,215,25.19,5.69,-16,1
1644218038,28.62,975.28,1001.19,215,25.14,5.68,-16,1
1644218339,28.40,975.35,1001.25,215,25.05,5.49,-16,1
1644218640,28.49,975.43,1001.33,215,24.91,5.42,-16,1
1644218941,28.43,975.37,1001.27,215,24.88,5.36,-16,1
1644219242,28.68,975.62,1001.52,215,24.80,5.42,-16,1
1644219543,28.42,975.67,1001.58,215,24.70,5.20,-16,1
1644219844,28.36,976.26,1002.17,215,24.57,5.06,-16,1
1644220146,28.06,976.69,1002.60,215,24.48,4.83,-16,1
1644220447,27.88,976.65,1002.55,215,24.35,4.63,-16,1
1644220749,28.15,976.86,1002.76,215,24.26,4.69,-16,1
1644221050,27.90,976.95,1002.85,215,24.22,4.52,-16,1
1644221351,28.02,976.96,1002.87,215,24.10,4.48,-16,1
1644221652,28.11,976.85,1002.76,215,24.03,4.47,-16,1
1644221953,27.97,976.73,1002.63,215,23.95,4.33,-17,1
1644222254,28.13,976.88,1002.79,215,23.89,4.36,-16,1
1644222555,28.09,977.12,1003.02,215,23.84,4.30,-17,1
1644222856,28.08,977.37,1003.27,215,23.76,4.22,-17,1
1644223157,28.19,977.34,1003.25,215,23.67,4.20,-16,1
1644223458,28.18,977.36,1003.26,215,23.62,4.16,-17,1
1644223760,28.34,977.63,1003.53,215,23.53,4.16,-17,1
1644224060,28.13,977.77,1003.68,215,23.45,3.98,-17,1
1644224361,28.42,977.92,1003.82,215,23.33,4.03,-16,1
1644224662,28.12,978.10,1004.00,215,23.35,3.89,-16,1
1644224964,28.22,978.17,1004.08,215,23.24,3.85,-16,1
1644225265,28.25,978.22,1004.12,215,23.14,3.77,-16,1
1644225567,28.35,978.32,1004.22,215,23.04,3.74,-16,1
1644225867,28.35,978.52,1004.42,215,23.11,3.80,-16,1
1644226168,28.37,978.64,1004.55,215,23.14,3.84,-16,1
1644226469,28.37,978.91,1004.82,215,23.22,3.91,-16,1
1644226771,28.26,978.99,1004.89,215,23.35,3.96,-16,1
1644227072,28.13,979.07,1004.98,215,23.56,4.08,-16,1
1644227373,27.97,979.04,1004.95,215,23.70,4.12,-16,1
1644227674,27.80,979.06,1004.96,215,23.93,4.22,-16,1
1644227975,27.64,979.05,1004.95,215,24.08,4.27,-16,1
1644228276,27.51,979.19,1005.09,215,24.21,4.32,-17,1
1644228577,27.20,979.39,1005.30,215,24.31,4.24,-17,1
1644228878,27.27,979.57,1005.47,215,24.39,4.35,-17,1
1644229179,27.14,979.66,1005.57,215,24.49,4.36,-17,1
1644229480,27.10,979.77,1005.68,215,24.58,4.42,-17,1
1644229781,26.95,979.84,1005.74,215,24.69,4.43,-17,1
1644230082,26.49,979.69,1005.59,215,24.75,4.24,-17,1
1644230383,26.75,979.67,1005.57,215,24.81,4.43,-17,1
1644230684,26.64,979.63,1005.54,215,24.85,4.40,-17,1
1644230985,26.57,979.70,1005.60,215,24.84,4.36,-16,1
1644231286,26.51,979.82,1005.72,215,24.94,4.41,-17,1
1644231587,26.36,979.82,1005.73,215,24.97,4.36,-16,1
1644231888,26.33,979.89,1005.79,215,24.98,4.35,-16,1
1644232189,26.30,980.05,1005.96,215,25.03,4.37,-16,1
1644232490,26.20,980.19,1006.09,215,25.06,4.34,-16,1
1644232791,26.15,980.20,1006.11,215,25.05,4.31,-16,1
1644233092,26.44,980.22,1006.12,215,25.11,4.52,-16,1
1644233394,26.29,980.31,1006.21,215,25.19,4.51,-16,1
1644233695,26.17,980.37,1006.27,215,25.21,4.46,-16,1
1644233996,26.37,980.38,1006.29,215,25.25,4.60,-16,1
1644234298,26.43,980.54,1006.45,215,25.25,4.63,-16,1
1644234599,26.38,980.68,1006.58,215,25.25,4.61,-16,1
1644234900,26.19,980.85,1006.75,215,25.24,4.49,-16,1
1644235201,25.96,981.00,1006.90,215,25.33,4.44,-16,1
1644235503,26.10,981.17,1007.07,215,25.30,4.49,-16,1
1644235805,25.97,981.29,1007.19,215,25.38,4.49,-16,1
1644236106,26.13,981.38,1007.29,215,25.35,4.56,-16,1
1644236407,25.83,981.48,1007.39,215,25.30,4.34,-16,1
1644236708,25.83,981.55,1007.45,215,25.26,4.31,-16,1
1644237010,25.81,981.52,1007.43,215,25.16,4.22,-16,1
1644237312,25.96,981.76,1007.67,215,25.06,4.22,-16,1
1644237613,25.70,981.85,1007.76,215,24.97,4.00,-16,1
1644237915,25.79,981.98,1007.88,215,24.86,3.95,-16,1
1644238215,25.89,982.01,1007.91,215,24.72,3.89,-16,1
1644238516,25.86,982.10,1008.00,215,24.69,3.85,-16,1
1644238818,25.84,982.20,1008.10,215,24.56,3.73,-16,1
1644239119,25.75,982.30,1008.20,215,24.50,3.63,-15,1
1644239420,25.88,982.43,1008.34,215,24.41,3.62,-15,1
1644239721,25.95,982.44,1008.34,215,24.33,3.59,-15,1
1644240022,25.92,982.52,1008.42,215,24.22,3.48,-15,1
1644240324,25.98,982.70,1008.61,215,24.12,3.43,-15,1
1644240624,26.12,982.80,1008.70,215,24.01,3.41,-15,1
1644240926,26.07,982.88,1008.78,215,23.98,3.35,-18,1
1644241227,26.51,983.11,1009.01,215,23.83,3.47,-15,1
1644241529,26.17,982.98,1008.89,215,23.81,3.26,-16,1
1644241830,26.12,983.13,1009.03,215,23.76,3.19,-16,1
1644242132,26.10,983.18,1009.08,215,23.62,3.07,-15,1
1644242433,26.21,983.27,1009.18,215,23.56,3.08,-15,1
1644242734,26.33,983.39,1009.29,215,23.53,3.12,-16,1
1644243035,26.36,983.51,1009.42,215,23.44,3.05,-16,1
1644243336,26.27,983.62,1009.52,215,23.43,3.00,-16,1
1644243637,26.34,983.82,1009.73,215,23.42,3.03,-16,1
1644243937,26.52,983.98,1009.88,215,23.50,3.19,-16,1
1644244238,26.31,984.17,1010.07,215,23.67,3.22,-15,1
1644244539,26.23,984.32,1010.22,215,23.84,3.32,-16,1
1644244841,26.10,984.31,1010.21,215,23.99,3.38,-16,1
1644245142,25.99,984.28,1010.18,215,24.08,3.40,-16,1
1644245443,25.87,984.47,1010.37,215,24.24,3.47,-16,1
1644245745,25.79,984.59,1010.49,215,24.41,3.57,-16,1
1644246047,25.67,984.67,1010.58,215,24.48,3.56,-16,1
1644246348,25.70,984.75,1010.65,215,24.61,3.69,-17,1
1644246649,25.51,984.92,1010.82,215,24.68,3.64,-17,1
1644246950,25.23,985.06,1010.97,215,24.73,3.53,-17,1
1644247251,25.37,985.15,1011.05,215,24.79,3.66,-17,1
1644247553,25.45,985.27,1011.18,215,24.88,3.78,-17,1
1644247854,25.45,985.35,1011.26,215,24.92,3.81,-17,1
1644248155,25.43,985.34,1011.25,215,24.99,3.86,-17,1
1644248457,25.44,985.43,1011.34,215,25.04,3.91,-17,1
1644248757,25.55,985.68,1011.58,215,25.05,3.98,-17,1
1644249058,25.60,985.65,1011.55,215,25.03,3.99,-17,1
1644249360,25.58,985.91,1011.81,215,25.12,4.06,-17,1
1644249661,25.57,985.92,1011.82,215,25.18,4.10,-17,1
1644249962,25.58,986.14,1012.05,215,25.21,4.13,-16,1
1644250263,25.50,986.15,1012.05,215,25.20,4.08,-16,1
1644250563,25.45,986.38,1012.28,215,25.18,4.03,-16,1
1644250865,25.45,986.49,1012.40,215,25.24,4.08,-16,1
1644251167,25.37,986.50,1012.40,215,25.26,4.06,-16,1
1644251467,25.26,986.70,1012.61,215,25.33,4.05,-16,1
1644251768,25.18,986.80,1012.71,215,25.33,4.01,-16,1
1644252069,25.14,986.84,1012.74,215,25.28,3.94,-16,1
1644252371,25.08,986.86,1012.77,215,25.29,3.92,-16,1
1644252672,25.35,986.89,1012.79,215,25.35,4.12,-16,1
1644252973,25.69,987.03,1012.94,215,25.46,4.40,-16,1
1644253274,25.69,987.15,1013.06,215,25.56,4.49,-16,1
1644253574,25.50,987.17,1013.07,215,25.58,4.40,-18,1
1644253875,25.56,987.13,1013.03,215,25.54,4.40,-18,1
1644254176,25.21,987.28,1013.18,215,25.55,4.21,-18,1
1644254477,25.44,987.32,1013.22,215,25.47,4.27,-18,1
1644254778,25.93,987.53,1013.43,215,25.44,4.52,-17,1
1644255079,25.95,987.58,1013.49,215,25.33,4.44,-17,1
1644255382,25.96,987.57,1013.47,215,25.27,4.39,-17,1
1644255683,26.29,987.72,1013.63,215,25.13,4.46,-17,1
1644255985,26.00,987.75,1013.66,215,25.01,4.19,-17,1
1644256286,26.80,987.85,1013.75,215,25.00,4.62,-17,1
1644256588,27.43,987.96,1013.86,215,24.92,4.88,-18,1
1644256888,27.10,988.06,1013.96,215,24.85,4.65,-18,1
1644257189,27.08,988.04,1013.94,215,24.72,4.53,-17,1
1644257490,27.26,988.09,1014.00,215,24.63,4.55,-17,1
1644257791,27.58,988.19,1014.10,215,24.53,4.63,-17,1
1644258092,27.56,988.34,1014.25,215,24.42,4.52,-17,1
1644258394,27.44,988.38,1014.29,215,24.32,4.38,-17,1
1644258695,27.50,988.46,1014.36,215,24.25,4.35,-17,1
1644258999,27.29,988.64,1014.55,215,24.17,4.17,-17,1
1644259300,27.25,988.81,1014.71,215,24.09,4.08,-17,1
1644259602,27.18,988.83,1014.74,215,23.93,3.90,-17,1
1644259903,27.71,988.85,1014.76,215,23.95,4.19,-17,1
1644260204,28.11,989.04,1014.94,215,23.86,4.32,-17,1
1644260504,28.13,989.10,1015.01,215,23.75,4.24,-17,1
1644260807,27.71,989.15,1015.06,215,23.72,4.00,-18,1
1644261108,27.42,989.15,1015.06,215,23.67,3.81,-17,1
1644261409,27.69,989.24,1015.14,215,23.55,3.85,-17,1
1644261711,27.40,989.30,1015.20,215,23.50,3.65,-17,1
1644262011,28.74,989.38,1015.28,215,23.41,4.25,-17,1
1644262313,27.72,989.41,1015.31,215,23.39,3.72,-18,1
1644262615,27.36,989.36,1015.27,215,23.27,3.44,-18,1
1644262917,28.32,989.46,1015.36,215,23.26,3.92,-18,1
1644263218,28.06,989.55,1015.45,215,23.21,3.74,-17,1
1644263519,28.03,989.59,1015.49,215,23.12,3.65,-17,1
1644263820,28.32,989.73,1015.63,215,23.05,3.74,-17,1
1644264122,28.25,989.74,1015.65,215,23.03,3.68,-17,1
1644264424,28.41,989.77,1015.67,215,23.01,3.74,-17,1
1644264725,28.67,989.92,1015.82,215,23.01,3.87,-17,1
1644265027,28.32,989.95,1015.86,215,23.14,3.81,-17,1
1644265329,28.48,990.06,1015.96,215,23.36,4.08,-17,1
1644265630,28.10,990.23,1016.13,215,23.51,4.02,-17,1
1644265931,27.64,990.34,1016.24,215,23.75,3.99,-18,1
1644266232,27.88,990.36,1016.26,215,23.91,4.25,-17,1
1644266533,27.92,990.45,1016.35,215,24.07,4.41,-17,1
1644266834,27.93,990.47,1016.37,215,24.18,4.51,-17,1
1644267136,28.23,990.58,1016.49,215,24.30,4.76,-17,1
1644267437,28.42,990.68,1016.58,215,24.40,4.95,-18,1
1644268041,28.98,990.86,1016.76,215,24.68,5.47,-18,1
1644268343,29.13,991.02,1016.92,215,24.74,5.59,-17,1
1644268645,29.93,991.01,1016.91,215,24.87,6.10,-18,1
1644268946,29.87,991.07,1016.97,215,25.06,6.23,-17,1
1644269248,30.40,991.06,1016.96,215,25.24,6.64,-17,1
1644269549,30.43,991.20,1017.10,215,25.42,6.81,-17,1
1644269850,30.37,991.27,1017.17,215,25.47,6.83,-18,1
1644270151,30.44,991.33,1017.23,215,25.56,6.94,-17,1
1644270452,30.49,991.36,1017.26,215,25.58,6.98,-18,1
1644270753,30.42,991.52,1017.43,215,25.56,6.93,-18,1
1644271054,30.47,991.70,1017.61,215,25.62,7.01,-18,1
1644271654,32.42,991.89,1017.80,215,25.69,7.97,-16,1
1644271955,32.17,991.99,1017.90,215,25.70,7.87,-16,1
1644272256,31.87,992.06,1017.96,215,25.65,7.69,-16,1
1644272557,31.97,992.10,1018.00,215,25.66,7.74,-16,1
1644272858,31.71,992.27,1018.17,215,25.64,7.60,-16,1
1644273159,31.62,992.30,1018.21,215,25.59,7.52,-16,1
1644273461,31.48,992.32,1018.23,215,25.62,7.48,-16,1
1644273762,31.64,992.48,1018.38,215,25.58,7.52,-16,1
1644274063,31.58,992.60,1018.50,215,25.58,7.49,-16,1
1644274365,31.55,992.66,1018.56,215,25.51,7.42,-16,1
1644274666,31.47,992.76,1018.67,215,25.43,7.31,-16,1
1644275267,31.32,992.87,1018.77,215,25.28,7.11,-18,1
1644275568,31.03,992.99,1018.90,215,25.21,6.91,-18,1
1644275869,31.07,993.03,1018.94,215,25.12,6.85,-18,1
1644276169,31.10,993.04,1018.94,215,25.05,6.81,-18,1
1644276470,31.19,993.08,1018.98,215,24.96,6.77,-18,1
1644276771,31.55,993.25,1019.16,215,24.88,6.87,-18,1
1644277073,31.47,993.35,1019.25,215,24.80,6.77,-18,1
1644277375,30.88,993.39,1019.30,215,24.73,6.43,-18,1
1644277676,30.69,993.49,1019.40,215,24.62,6.24,-18,1
1644277977,30.03,993.58,1019.48,215,24.56,5.88,-18,1
1644278279,29.92,993.59,1019.49,215,24.48,5.75,-18,1
1644278880,29.42,993.60,1019.51,215,24.29,5.35,-17,1
1644279181,30.16,993.70,1019.60,215,24.23,5.65,-17,1
1644279483,30.64,993.66,1019.56,215,24.11,5.78,-18,1
1644279784,29.62,993.69,1019.59,215,24.04,5.23,-18,1
1644280085,29.88,993.89,1019.79,215,23.95,5.28,-18,1
1644280386,30.19,993.81,1019.71,215,23.92,5.40,-17,1
1644280687,30.05,993.77,1019.68,215,23.83,5.26,-17,1
1644280988,30.50,993.87,1019.78,215,23.99,5.61,-17,1
1644281289,30.99,993.87,1019.77,215,24.04,5.88,-17,1
1644281591,30.87,993.91,1019.82,215,24.17,5.94,-18,1
1644281892,30.66,993.96,1019.87,215,24.29,5.94,-18,1
1644282193,30.54,993.96,1019.86,215,24.46,6.03,-16,1
1644282494,30.48,993.99,1019.89,215,24.55,6.08,-17,1
1644282794,30.60,994.06,1019.97,215,24.74,6.30,-17,1
1644283096,30.30,994.09,1019.99,215,24.82,6.23,-17,1
1644283397,30.11,994.15,1020.05,215,24.96,6.26,-17,1
1644283699,30.30,994.15,1020.06,215,25.03,6.41,-17,1
1644284000,29.91,994.18,1020.08,215,25.09,6.28,-17,1
1644284301,29.72,994.30,1020.20,215,25.17,6.25,-17,1
1644284602,29.63,994.36,1020.26,215,25.17,6.21,-17,1
1644284903,29.53,994.38,1020.28,215,25.26,6.24,-17,1
1644285204,29.43,994.33,1020.23,215,25.33,6.25,-17,1
1644285505,29.37,994.44,1020.34,215,25.24,6.14,-18,1
1644285806,29.31,994.50,1020.40,215,25.38,6.23,-15,1
1644286107,29.25,994.48,1020.39,215,25.41,6.23,-16,1
1644286409,29.20,994.51,1020.41,215,25.40,6.20,-16,1
1644286710,29.12,994.63,1020.53,215,25.48,6.22,-16,1
1644287010,29.06,994.62,1020.52,215,25.44,6.16,-16,1
1644287312,28.98,994.79,1020.69,215,25.50,6.17,-16,1
1644287612,29.10,994.88,1020.79,215,25.55,6.27,-16,1
1644287914,28.84,994.97,1020.87,215,25.60,6.19,-16,1
1644288214,28.76,995.06,1020.97,215,25.64,6.18,-16,1
1644288516,28.66,995.02,1020.92,215,25.62,6.11,-16,1
1644288816,28.58,995.26,1021.16,215,25.63,6.08,-16,1
1644289117,28.56,995.26,1021.17,215,25.62,6.06,-16,1
1644289419,28.55,995.33,1021.24,215,25.65,6.08,-17,1
1644289719,28.58,995.31,1021.21,215,25.68,6.13,-17,1
1644290020,28.57,995.38,1021.28,215,25.73,6.17,-17,1
1644290321,29.83,995.36,1021.26,215,25.75,6.81,-17,1
1644290622,28.57,995.40,1021.30,215,25.73,6.17,-17,1
1644290922,28.49,995.51,1021.42,215,25.77,6.16,-17,1
1644291223,28.42,995.61,1021.51,215,25.79,6.14,-17,1
1644291524,28.40,995.65,1021.55,215,25.81,6.15,-17,1
1644291824,28.22,995.76,1021.66,215,25.75,6.00,-17,1
1644292128,28.09,995.67,1021.57,215,25.73,5.92,-17,1
1644292429,27.91,995.80,1021.70,215,25.63,5.74,-17,1
1644292730,28.61,995.88,1021.79,215,25.63,6.10,-17,1
1644293031,28.22,996.03,1021.94,215,25.54,5.82,-17,1
1644293332,28.08,996.06,1021.97,215,25.44,5.66,-17,1
1644293633,28.01,996.18,1022.08,215,25.31,5.52,-17,1
1644293934,28.05,996.31,1022.21,215,25.20,5.45,-17,1
1644294236,28.35,996.41,1022.31,215,25.11,5.52,-17,1
1644294537,28.25,996.48,1022.39,215,24.95,5.33,-17,1
1644294839,28.19,996.50,1022.40,215,24.92,5.27,-17,1
1644295140,28.17,996.54,1022.44,215,24.82,5.18,-17,1
1644295441,28.28,996.69,1022.59,215,24.68,5.11,-17,1
1644295743,28.33,996.76,1022.66,215,24.63,5.10,-17,1
1644296045,28.11,996.84,1022.75,215,24.53,4.90,-17,1
1644296345,27.94,996.91,1022.81,215,24.42,4.72,-17,1
1644296647,28.05,996.99,1022.89,215,24.34,4.71,-17,1
1644296948,28.37,997.13,1023.04,215,24.29,4.82,-17,1
1644297249,28.14,997.26,1023.17,215,24.17,4.61,-17,1
1644297551,27.96,997.29,1023.19,215,24.12,4.47,-17,1
1644297852,28.20,997.38,1023.28,215,24.03,4.52,-17,1
1644298153,28.25,997.41,1023.31,215,23.98,4.50,-17,1
1644298454,30.28,997.42,1023.32,215,23.97,5.49,-17,1
1644298754,33.25,997.59,1023.49,215,24.07,6.93,-17,1
1644299055,30.40,997.66,1023.57,215,24.11,5.66,-17,1
1644299357,30.74,997.70,1023.60,215,24.31,6.00,-17,1
1644299658,41.48,997.92,1023.83,215,24.61,10.68,-17,1
1644299958,36.50,997.90,1023.80,215,24.79,8.93,-17,1
1644300260,33.51,997.85,1023.75,215,24.99,7.85,-16,1
1644300561,33.55,997.86,1023.76,215,25.33,8.16,-16,1
1644300862,32.15,998.09,1023.99,215,25.54,7.72,-17,1
1644301163,31.18,998.14,1024.05,215,25.57,7.30,-17,1
1644301464,30.99,998.19,1024.10,215,25.56,7.20,-17,1
1644301765,30.69,998.16,1024.07,215,25.50,7.00,-17,1
1644302066,30.35,998.36,1024.26,215,25.55,6.89,-17,1
1644302367,29.99,998.33,1024.23,215,25.48,6.65,-17,1
1644302668,29.82,998.31,1024.21,215,25.47,6.56,-16,1
1644302970,29.47,998.53,1024.43,215,25.49,6.40,-17,1
1644303271,29.21,998.55,1024.46,215,25.51,6.29,-17,1
1644303573,28.87,998.59,1024.49,215,25.47,6.09,-16,1
1644303874,28.76,998.67,1024.57,215,25.51,6.07,-16,1
1644304175,28.52,998.72,1024.62,215,25.49,5.93,-16,1
1644304476,28.35,998.68,1024.59,215,25.47,5.83,-16,1
1644304777,28.09,998.76,1024.67,215,25.43,5.66,-16,1
1644305079,27.86,998.71,1024.62,215,25.51,5.61,-16,1
1644305381,27.71,998.89,1024.79,215,25.51,5.53,-16,1
1644305682,27.58,999.00,1024.90,215,25.51,5.47,-16,1
1644305984,27.51,998.82,1024.72,215,25.52,5.44,-16,1
1644306286,27.43,998.87,1024.77,215,25.47,5.35,-16,1
1644306587,27.18,998.93,1024.84,215,25.57,5.30,-16,1
1644306889,27.08,998.98,1024.88,215,25.56,5.25,-16,1
1644307190,26.91,999.01,1024.91,215,25.56,5.16,-16,1
1644307491,26.78,999.00,1024.91,215,25.54,5.07,-16,1
1644307792,27.16,998.99,1024.90,215,25.47,5.21,-16,1
1644308094,27.11,999.04,1024.95,215,25.35,5.08,-16,1
1644308395,27.45,998.99,1024.90,215,25.33,5.25,-16,1
1644308696,32.76,999.11,1025.01,215,25.19,7.69,-16,1
1644308997,32.48,999.14,1025.04,215,25.23,7.60,-16,1
1644309299,32.27,999.00,1024.90,215,25.10,7.39,-16,1
1644309600,30.69,999.18,1025.08,215,25.05,6.62,-16,1
1644309901,30.32,999.21,1025.11,215,24.91,6.32,-16,1
1644310202,30.15,999.09,1024.99,215,24.86,6.19,-16,1
1644310504,30.31,999.25,1025.16,215,24.76,6.18,-16,1
1644310805,30.01,999.29,1025.20,215,24.66,5.95,-16,1
1644311107,31.23,999.38,1025.28,215,24.58,6.46,-17,1
1644311408,32.67,999.32,1025.23,215,24.49,7.04,-16,1
1644311710,31.87,999.34,1025.24,215,24.36,6.57,-17,1
1644312011,33.62,999.29,1025.20,215,24.28,7.28,-16,1
1644312313,33.07,999.24,1025.15,215,24.18,6.95,-16,1
1644312614,32.72,999.22,1025.12,215,24.13,6.75,-17,1
1644312916,32.19,999.18,1025.08,215,24.09,6.48,-17,1
1644313217,32.88,999.22,1025.12,215,23.98,6.69,-17,1
1644313518,33.03,999.25,1025.15,215,23.91,6.69,-16,1
1644313819,32.39,999.22,1025.12,215,23.76,6.28,-17,1
1644314120,32.32,999.05,1024.96,215,23.72,6.21,-17,1
1644314421,32.11,999.11,1025.02,215,23.67,6.07,-17,1
1644314722,32.09,999.27,1025.17,215,23.55,5.96,-18,1
1644315023,31.68,999.37,1025.28,215,23.51,5.74,-18,1
1644315324,31.76,999.45,1025.35,215,23.35,5.64,-18,1
1644315625,31.61,999.35,1025.26,215,23.41,5.62,-18,1
1644315926,31.69,999.37,1025.28,215,23.31,5.57,-18,1
1644316227,32.23,999.15,1025.05,215,23.28,5.79,-18,1
1644316528,31.96,999.22,1025.12,215,23.16,5.56,-18,1
1644316829,31.26,999.06,1024.97,215,23.18,5.26,-18,1
1644317130,31.28,998.86,1024.77,215,23.12,5.22,-18,1
1644317432,30.82,998.85,1024.76,215,23.10,4.99,-18,1
1644317732,30.65,998.80,1024.70,215,23.06,4.87,-18,1
1644318033,30.41,998.83,1024.73,215,23.02,4.73,-18,1
1644318335,30.23,998.65,1024.56,215,22.95,4.58,-18,1
1644318636,30.75,998.78,1024.68,215,22.95,4.82,-18,1
1644318938,30.04,998.78,1024.68,215,22.84,4.39,-18,1
1644319239,29.81,998.69,1024.59,215,22.82,4.27,-17,1
1644319541,29.73,998.91,1024.81,215,22.81,4.22,-17,1
1644319842,29.49,998.81,1024.71,215,22.79,4.09,-17,1
1644320144,29.54,998.77,1024.68,215,22.70,4.03,-18,1
1644320445,29.46,998.56,1024.47,215,22.73,4.02,-18,1
1644320746,29.58,998.56,1024.47,215,22.64,4.00,-18,1
1644321050,29.45,998.45,1024.35,215,22.58,3.89,-18,1
1644321351,29.52,998.51,1024.42,215,22.63,3.96,-18,1
1644321652,29.37,998.33,1024.23,215,22.58,3.85,-18,1
1644321955,29.17,998.29,1024.19,215,22.64,3.80,-16,1
1644322255,29.01,998.30,1024.20,215,22.81,3.87,-16,1
1644322556,28.95,998.11,1024.02,215,22.93,3.94,-16,1
1644322857,28.86,998.08,1023.98,215,23.18,4.11,-16,1
1644323158,28.72,998.11,1024.02,215,23.32,4.17,-16,1
1644323459,28.53,998.06,1023.96,215,23.64,4.35,-16,1
1644323761,28.50,998.05,1023.95,215,23.83,4.50,-16,1
1644324062,28.40,997.95,1023.86,215,24.00,4.59,-16,1
1644324363,28.18,997.82,1023.72,215,24.16,4.62,-16,1
1644324663,28.04,997.88,1023.79,215,24.26,4.63,-16,1
1644324964,27.98,997.80,1023.70,215,24.41,4.73,-16,1
1644325265,27.77,997.65,1023.55,215,24.46,4.67,-16,1
1644325565,27.52,997.76,1023.66,215,24.57,4.63,-18,1
1644325866,27.58,997.68,1023.58,215,24.58,4.67,-18,1
1644326167,27.33,997.57,1023.47,215,24.71,4.65,-18,1
1644326469,27.49,997.59,1023.49,215,24.74,4.76,-18,1
1644326771,27.19,997.51,1023.42,215,24.80,4.65,-18,1
1644327073,27.11,997.35,1023.25,215,24.87,4.67,-18,1
1644327374,27.08,997.42,1023.33,215,24.91,4.69,-18,1
1644327675,26.87,997.42,1023.32,215,24.95,4.62,-18,1
1644327976,26.78,997.38,1023.28,215,24.92,4.54,-18,1
1644328278,26.78,997.16,1023.07,215,25.05,4.65,-18,1
1644328579,26.74,997.18,1023.08,215,25.07,4.65,-18,1
1644328881,26.66,997.22,1023.13,215,25.09,4.62,-18,1
1644329182,26.48,997.14,1023.04,215,25.14,4.57,-16,1
1644329484,26.48,997.17,1023.07,215,25.17,4.59,-16,1
1644329785,26.46,997.12,1023.03,215,25.21,4.61,-16,1
1644330086,26.33,997.12,1023.02,215,25.16,4.50,-16,1
1644330387,25.82,997.02,1022.92,215,25.24,4.29,-16,1
1644330688,26.17,996.82,1022.72,215,25.27,4.51,-16,1
1644330989,26.19,996.72,1022.62,215,25.20,4.46,-16,1
1644331290,26.09,996.64,1022.55,215,25.22,4.42,-16,1
1644331591,26.10,996.53,1022.43,215,25.32,4.51,-16,1
1644331894,26.05,996.52,1022.42,215,25.30,4.47,-16,1
1644332196,25.98,996.63,1022.53,215,25.34,4.46,-16,1
1644332497,26.53,996.58,1022.48,215,25.34,4.76,-16,1
1644332799,26.71,996.48,1022.38,215,25.42,4.93,-16,1
1644333099,26.59,996.56,1022.46,215,25.42,4.86,-16,1
1644333400,26.53,996.64,1022.54,215,25.37,4.79,-16,1
1644333702,26.70,996.59,1022.49,215,25.39,4.89,-16,1
1644334003,26.94,996.59,1022.49,215,25.44,5.07,-16,1
1644334304,27.06,996.66,1022.56,215,25.44,5.13,-16,1
1644334605,26.73,996.71,1022.61,215,25.49,5.00,-16,1
1644334906,26.76,996.78,1022.68,215,25.48,5.01,-16,1
1644335207,26.55,996.89,1022.80,215,25.46,4.88,-16,1
1644335511,26.55,996.40,1022.30,215,25.57,4.97,-16,1
1644335813,26.76,996.60,1022.50,215,25.49,5.01,-16,1
1644336114,26.45,996.58,1022.48,215,25.64,4.97,-16,1
1644336416,26.37,996.51,1022.42,215,25.63,4.92,-18,1
1644336717,26.69,996.59,1022.50,215,25.69,5.15,-18,1
1644337018,26.15,996.54,1022.45,215,25.67,4.84,-17,1
1644337319,26.12,996.45,1022.35,215,25.70,4.84,-18,1
1644337620,26.01,996.41,1022.31,215,25.73,4.81,-18,1
1644337921,25.99,996.52,1022.43,215,25.67,4.75,-18,1
1644338223,25.96,996.46,1022.37,215,25.74,4.79,-18,1
1644338524,25.88,996.08,1021.98,215,25.79,4.79,-18,1
1644338826,26.00,996.23,1022.13,215,25.77,4.84,-18,1
1644339128,25.92,996.31,1022.22,215,25.81,4.83,-18,1
1644339429,25.89,996.30,1022.21,215,25.76,4.77,-18,1
1644340035,25.78,996.22,1022.12,215,25.80,4.74,-18,1
1644340337,25.82,996.25,1022.15,215,25.76,4.73,-18,1
1644340638,25.70,996.31,1022.21,215,25.74,4.65,-18,1
1644340939,25.79,996.32,1022.22,215,25.80,4.75,-18,1
1644341240,26.04,996.30,1022.20,215,25.76,4.85,-18,1
1644341542,25.99,996.20,1022.10,215,25.75,4.82,-18,1
1644341843,26.13,996.21,1022.12,215,25.81,4.95,-18,1
1644342144,26.82,996.31,1022.21,215,25.84,5.35,-18,1
1644342445,26.47,996.31,1022.22,215,25.82,5.14,-18,1
1644342747,26.31,996.32,1022.22,215,25.86,5.09,-18,1
1644343048,26.39,996.20,1022.10,215,25.83,5.10,-18,1
1644343650,26.33,996.43,1022.34,215,25.87,5.10,-18,1
1644343951,26.03,996.21,1022.11,215,25.84,4.92,-18,1
1644344252,26.21,996.34,1022.24,215,25.86,5.03,-18,1
1644344553,26.26,996.28,1022.18,215,25.83,5.03,-18,1
1644344854,26.32,996.19,1022.09,215,25.90,5.12,-18,1
1644345154,26.47,996.20,1022.10,215,25.90,5.21,-18,1
1644345456,26.90,996.14,1022.04,215,25.85,5.39,-18,1
1644345756,27.04,996.14,1022.05,215,25.98,5.58,-18,1
1644346057,27.00,996.02,1021.92,215,25.96,5.54,-18,1
1644346358,27.70,996.17,1022.08,215,25.94,5.90,-18,1
1644346659,27.03,996.05,1021.96,215,26.02,5.61,-18,1
1644347260,26.79,996.21,1022.11,215,26.02,5.48,-18,1
1644347561,26.75,996.25,1022.16,215,26.08,5.51,-18,1
1644347862,26.60,996.27,1022.18,215,26.13,5.48,-18,1
1644348163,26.62,996.38,1022.29,215,26.10,5.46,-18,1
1644348465,26.58,996.20,1022.10,215,26.13,5.46,-18,1
1644348766,26.52,996.24,1022.14,215,26.07,5.38,-18,1
1644349067,26.57,996.39,1022.29,215,26.02,5.36,-18,1
1644349368,26.92,996.37,1022.27,215,25.87,5.42,-18,1
1644349670,26.69,996.39,1022.30,215,25.78,5.23,-18,1
1644349972,26.65,996.47,1022.38,215,25.72,5.15,-18,1
1644350274,26.65,996.41,1022.31,215,25.61,5.06,-18,1
1644350876,26.98,996.57,1022.47,215,25.41,5.07,-17,1
1644351177,27.11,996.63,1022.53,215,25.35,5.08,-17,1
1644351478,27.40,996.64,1022.54,215,25.26,5.16,-17,1
1644351779,27.37,996.49,1022.39,215,25.17,5.07,-17,1
1644352082,27.48,996.49,1022.40,215,24.99,4.97,-17,1
1644352384,27.93,996.50,1022.40,215,24.97,5.19,-17,1
1644352685,28.96,996.46,1022.36,215,24.90,5.65,-17,1
1644352986,30.07,996.36,1022.27,215,24.84,6.14,-17,1
1644353287,30.02,996.42,1022.33,215,24.71,6.00,-17,1
1644353589,30.74,996.48,1022.39,215,24.66,6.30,-17,1
1644353893,30.95,996.61,1022.52,215,24.63,6.37,-17,1
1644354196,31.38,996.07,1021.97,215,24.45,6.42,-16,1
1644354498,32.83,996.57,1022.47,215,24.43,7.06,-16,1
1644354799,33.10,996.70,1022.61,215,24.40,7.15,-16,1
1644355100,31.99,996.57,1022.47,215,24.30,6.57,-16,1
1644355401,32.28,996.57,1022.47,215,24.17,6.59,-16,1
1644355702,32.08,996.62,1022.52,215,24.09,6.43,-16,1
1644356003,31.96,996.83,1022.73,215,24.02,6.31,-16,1
1644356304,33.95,996.61,1022.51,215,24.01,7.18,-16,1
1644356604,35.03,996.80,1022.71,215,24.03,7.65,-16,1
1644356906,35.29,996.70,1022.60,215,24.03,7.77,-16,1
1644357207,35.10,997.00,1022.90,215,24.12,7.77,-16,1
1644357508,37.21,996.95,1022.85,215,24.13,8.63,-16,1
1644357809,36.85,996.92,1022.82,215,24.09,8.45,-16,1
1644358110,37.97,997.02,1022.93,215,24.00,8.82,-16,1
1644358411,38.54,997.25,1023.15,215,24.05,9.08,-16,1
1644358712,38.47,997.10,1023.01,215,23.95,8.96,-16,1
1644359013,38.88,997.21,1023.12,215,23.93,9.11,-15,1
1644359314,38.95,997.07,1022.97,215,23.93,9.13,-16,1
1644359615,38.95,997.26,1023.17,215,23.90,9.11,-16,1
1644359916,39.92,997.24,1023.15,215,24.00,9.56,-16,1
1644360217,40.00,997.28,1023.18,215,24.18,9.75,-16,1
1644360518,36.95,997.27,1023.18,215,24.35,8.72,-15,1
1644360820,36.97,997.20,1023.10,215,24.42,8.79,-16,1
1644361121,36.01,997.35,1023.25,215,24.60,8.57,-16,1
1644361421,36.23,997.28,1023.18,215,24.72,8.76,-15,1
1644361722,35.71,997.33,1023.24,215,24.85,8.66,-16,1
1644362024,35.91,997.35,1023.25,215,24.97,8.85,-16,1
1644362324,35.42,997.49,1023.40,215,25.12,8.78,-16,1
1644362626,35.04,997.52,1023.42,215,25.16,8.65,-16,1
1644362927,34.82,997.62,1023.52,215,25.24,8.63,-16,1
1644363228,34.67,997.70,1023.60,215,25.27,8.59,-16,1
1644363529,34.57,997.85,1023.75,215,25.39,8.66,-16,1
1644363830,34.47,997.85,1023.75,215,25.40,8.63,-16,1
1644364131,34.27,997.84,1023.75,215,25.51,8.63,-16,1
1644364432,33.96,997.92,1023.82,215,25.53,8.52,-16,1
1644364733,33.86,997.81,1023.71,215,25.59,8.53,-16,1
1644365034,33.66,998.14,1024.04,215,25.64,8.48,-16,1
1644365335,33.66,998.11,1024.01,215,25.66,8.50,-17,1
1644365636,33.34,998.23,1024.13,215,25.71,8.40,-17,1
1644365937,33.24,998.38,1024.29,215,25.70,8.35,-17,1
1644366238,33.17,998.59,1024.49,215,25.75,8.36,-17,1
1644366539,33.00,998.49,1024.40,215,25.77,8.30,-17,1
1644366841,32.87,998.64,1024.55,215,25.79,8.26,-17,1
1644367143,32.72,998.85,1024.75,215,25.83,8.23,-17,1
1644367443,32.64,998.94,1024.84,215,25.81,8.18,-17,1
1644367744,32.28,999.20,1025.10,215,25.85,8.05,-17,1
1644368046,32.38,999.19,1025.10,215,25.88,8.12,-17,1
1644368347,32.25,999.28,1025.18,215,25.84,8.03,-17,1
1644368648,32.19,999.15,1025.05,215,25.91,8.06,-15,1
1644368950,32.04,999.18,1025.08,215,25.91,7.99,-15,1
1644369251,31.74,999.19,1025.09,215,25.90,7.84,-18,1
1644369553,31.77,999.27,1025.17,215,25.95,7.90,-18,1
1644369854,32.17,999.20,1025.10,215,25.96,8.10,-18,1
1644370155,31.93,999.27,1025.17,215,26.03,8.05,-18,1
1644370456,31.79,999.30,1025.21,215,26.05,8.00,-18,1
1644370757,31.73,999.31,1025.22,215,26.07,7.99,-18,1
1644371058,31.63,999.31,1025.21,215,26.06,7.93,-18,1
1644371359,31.55,999.31,1025.21,215,26.06,7.90,-18,1
1644371660,31.42,999.40,1025.30,215,26.12,7.89,-18,1
1644371961,31.20,999.54,1025.44,215,26.07,7.74,-18,1
1644372262,31.32,999.55,1025.45,215,26.09,7.81,-16,1
1644372564,31.26,999.66,1025.56,215,26.15,7.84,-16,1
1644372865,31.22,999.74,1025.64,215,26.18,7.84,-16,1
1644373165,31.15,999.70,1025.60,215,26.18,7.81,-16,1
1644373466,31.02,999.72,1025.62,215,26.20,7.77,-16,1
1644373767,31.02,999.77,1025.68,215,26.22,7.79,-16,1
1644374068,30.93,999.66,1025.56,215,26.20,7.73,-16,1
1644374369,30.91,999.68,1025.58,215,26.21,7.72,-16,1
1644374669,30.90,999.63,1025.54,215,26.23,7.74,-16,1
1644374970,30.91,999.76,1025.67,215,26.23,7.74,-16,1
1644375272,30.83,999.55,1025.45,215,26.25,7.72,-16,1
1644375573,30.79,999.86,1025.76,215,26.28,7.73,-16,1
1644375874,30.76,999.81,1025.72,215,26.33,7.76,-17,1
1644376175,30.73,999.90,1025.80,215,26.34,7.75,-17,1
1644376476,30.68,999.95,1025.85,215,26.35,7.74,-18,1
1644376777,30.59,999.88,1025.79,215,26.30,7.65,-17,1
1644377078,30.59,999.87,1025.77,215,26.31,7.66,-18,1
1644377380,30.49,999.88,1025.78,215,26.38,7.67,-17,1
1644377681,30.48,999.97,1025.87,215,26.36,7.65,-18,1
1644377983,30.46,999.91,1025.81,215,26.39,7.67,-18,1
1644378284,30.34,999.96,1025.86,215,26.38,7.60,-17,1
1644378586,30.41,999.98,1025.88,215,26.38,7.63,-17,1
1644378887,30.34,1000.03,1025.93,215,26.37,7.59,-17,1
1644379190,30.25,999.98,1025.89,215,26.39,7.57,-18,1
1644379492,30.25,1000.05,1025.96,215,26.39,7.56,-16,1
1644379793,30.57,1000.11,1026.02,215,26.42,7.75,-16,1
1644380094,30.25,1000.23,1026.14,215,26.41,7.58,-16,1
1644380395,30.17,1000.27,1026.17,215,26.43,7.56,-16,1
1644380697,30.20,1000.13,1026.03,215,26.43,7.58,-16,1
1644380998,31.09,1000.03,1025.93,215,26.44,8.01,-16,1
1644381300,31.48,1000.05,1025.95,215,26.54,8.28,-16,1
1644381601,31.54,999.98,1025.89,215,26.63,8.39,-16,1
1644381903,30.61,1000.02,1025.93,215,26.66,7.97,-16,1
1644382205,30.31,1000.04,1025.95,215,26.71,7.87,-16,1
1644382507,30.17,1000.04,1025.95,215,26.68,7.78,-16,1
1644382808,30.18,1000.05,1025.95,215,26.54,7.66,-16,1
1644383109,30.21,1000.08,1025.98,215,26.48,7.62,-18,1
1644383411,30.29,1000.11,1026.01,215,26.39,7.58,-17,1
1644383713,30.33,1000.10,1026.01,215,26.25,7.48,-17,1
1644384014,31.94,1000.14,1026.04,215,26.21,8.21,-18,1
1644384315,32.55,1000.14,1026.04,215,26.21,8.48,-17,1
1644384616,34.04,1000.19,1026.10,215,26.26,9.19,-18,1
1644384917,32.13,1000.24,1026.15,215,26.15,8.24,-18,1
1644385218,30.62,1000.23,1026.13,215,26.07,7.46,-18,1
1644385519,30.38,1000.23,1026.13,215,25.89,7.19,-18,1
1644385821,30.24,1000.13,1026.04,215,25.78,7.03,-17,1
1644386123,30.33,1000.24,1026.14,215,25.65,6.97,-17,1
1644386424,30.24,1000.32,1026.22,215,25.52,6.81,-17,1
1644386725,30.38,1000.33,1026.23,215,25.36,6.73,-16,1
1644387026,30.35,1000.42,1026.32,215,25.27,6.65,-16,1
1644387328,31.11,1000.53,1026.43,215,25.15,6.90,-16,1
1644387628,36.08,1000.50,1026.40,215,25.19,9.11,-15,1
1644387929,41.15,1000.57,1026.47,215,25.31,11.19,-15,1
1644388230,36.82,1000.74,1026.65,215,25.40,9.60,-15,1
1644388531,36.21,1000.76,1026.66,215,25.53,9.47,-15,1
1644388832,34.45,1000.78,1026.68,215,25.44,8.65,-15,1
1644389133,40.47,1000.91,1026.81,215,25.30,10.93,-16,1
1644389435,36.59,1000.92,1026.82,215,25.06,9.21,-16,1
1644389736,35.87,1000.97,1026.88,215,24.91,8.78,-16,1
1644390039,35.84,1001.02,1026.93,215,24.71,8.59,-15,1
1644390341,35.31,1001.02,1026.93,215,24.60,8.28,-18,1
1644390643,36.08,1001.04,1026.94,215,24.45,8.46,-18,1
1644390944,34.96,1001.00,1026.90,215,24.33,7.89,-18,1
1644391246,34.83,1000.97,1026.88,215,24.23,7.75,-18,1
1644391547,35.44,1001.01,1026.92,215,24.10,7.89,-18,1
1644391848,36.23,1000.89,1026.80,215,24.05,8.17,-18,1
1644392149,35.03,1000.80,1026.71,215,23.97,7.60,-18,1
1644392450,34.66,1000.95,1026.85,215,23.88,7.37,-18,1
1644392752,35.05,1000.95,1026.85,215,23.84,7.50,-18,1
1644393052,34.20,1000.97,1026.87,215,23.76,7.07,-17,1
1644393353,33.42,1000.89,1026.80,215,23.73,6.71,-17,1
1644393654,33.08,1000.95,1026.85,215,23.84,6.65,-17,1
1644393955,33.05,1000.82,1026.73,215,23.94,6.73,-16,1
1644394256,32.82,1000.94,1026.85,215,24.14,6.80,-16,1
1644394556,32.64,1001.10,1027.00,215,24.33,6.89,-16,1
1644394857,32.43,1001.05,1026.95,215,24.49,6.93,-16,1
1644395158,32.19,1001.06,1026.97,215,24.64,6.95,-16,1
1644395459,31.92,1001.15,1027.05,215,24.80,6.97,-16,1
1644395760,31.77,1001.10,1027.00,215,24.94,7.03,-15,1
1644396063,31.53,1001.12,1027.02,215,25.07,7.02,-16,1
1644396364,31.39,1001.12,1027.03,215,25.17,7.05,-16,1
1644396665,31.24,1001.21,1027.11,215,25.26,7.06,-16,1
1644396966,31.11,1001.15,1027.05,215,25.35,7.08,-16,1
1644397268,30.99,1001.32,1027.23,215,25.43,7.09,-15,1
1644397568,30.83,1001.16,1027.06,215,25.46,7.04,-17,1
1644397870,30.71,1001.23,1027.13,215,25.54,7.05,-18,1
1644398171,30.63,1001.29,1027.20,215,25.59,7.06,-18,1
1644398472,30.52,1001.17,1027.08,215,25.65,7.05,-18,1
1644398773,30.27,1001.13,1027.03,215,25.65,6.93,-18,1
1644399074,30.26,1001.12,1027.03,215,25.73,7.00,-17,1
1644399376,30.18,1001.08,1026.98,215,25.74,6.97,-17,1
1644399677,30.12,1001.11,1027.01,215,25.81,7.00,-17,1
1644399979,29.95,1001.02,1026.93,215,25.85,6.95,-17,1
1644400281,29.94,1000.99,1026.90,215,25.87,6.97,-17,1
1644400582,29.76,1000.95,1026.86,215,25.90,6.90,-18,1
1644400884,29.73,1000.99,1026.89,215,25.93,6.91,-18,1
1644401185,29.62,1000.94,1026.84,215,25.95,6.88,-18,1
1644401486,29.47,1000.89,1026.79,215,25.97,6.82,-18,1
1644401787,29.38,1000.90,1026.81,215,25.97,6.77,-18,1
1644402088,29.34,1000.95,1026.86,215,25.91,6.70,-18,1
1644402389,29.32,1000.86,1026.77,215,25.84,6.64,-18,1
1644402690,29.33,1000.98,1026.88,215,25.78,6.59,-18,1
1644402991,29.23,1000.86,1026.76,215,25.73,6.50,-18,1
1644403292,29.45,1000.81,1026.71,215,25.63,6.52,-18,1
1644403592,29.54,1000.78,1026.68,215,25.56,6.50,-18,1
1644403893,29.63,1000.83,1026.73,215,25.44,6.44,-18,1
1644404195,29.37,1000.79,1026.69,215,25.40,6.28,-18,1
1644404496,29.51,1000.80,1026.70,215,25.32,6.28,-18,1
1644404798,29.37,1000.71,1026.62,215,25.24,6.14,-17,1
1644405099,29.66,1000.71,1026.61,215,25.16,6.22,-17,1
1644405400,29.76,1000.78,1026.68,215,25.08,6.20,-17,1
1644405701,29.87,1000.79,1026.69,215,25.00,6.18,-17,1
1644406003,29.85,1000.77,1026.67,215,24.92,6.10,-17,1
1644406304,29.95,1000.74,1026.65,215,24.88,6.11,-17,1
1644406605,30.02,1000.67,1026.57,215,24.81,6.09,-18,1
1644406906,30.21,1000.54,1026.44,215,24.71,6.09,-18,1
1644407207,30.25,1000.70,1026.61,215,24.70,6.10,-18,1
1644407508,30.35,1000.70,1026.60,215,24.65,6.11,-18,1
1644407809,30.34,1000.61,1026.51,215,24.61,6.07,-18,1
1644408110,30.50,1000.67,1026.58,215,24.50,6.05,-18,1
1644408412,30.63,1000.66,1026.57,215,24.44,6.06,-18,1
1644408713,30.83,1000.63,1026.53,215,24.36,6.08,-18,1
1644409015,30.91,1000.53,1026.43,215,24.25,6.03,-18,1
1644409316,30.93,1000.55,1026.46,215,24.17,5.97,-18,1
1644409617,31.00,1000.46,1026.36,215,24.10,5.94,-18,1
1644409918,31.07,1000.40,1026.31,215,24.01,5.89,-18,1
1644410218,31.04,1000.44,1026.35,215,23.91,5.79,-18,1
1644410519,31.44,1000.41,1026.32,215,23.88,5.95,-19,1
1644410820,31.45,1000.53,1026.43,215,23.81,5.89,-18,1
1644411121,31.45,1000.54,1026.44,215,23.78,5.87,-18,1
1644411422,31.31,1000.57,1026.47,215,23.72,5.75,-18,1
1644411723,31.33,1000.60,1026.50,215,23.68,5.73,-18,1
1644412025,31.37,1000.70,1026.60,215,23.63,5.70,-17,1
1644412326,31.42,1000.71,1026.62,215,23.59,5.69,-17,1
1644412628,31.47,1000.68,1026.59,215,23.49,5.63,-17,1
1644412929,31.63,1000.77,1026.67,215,23.46,5.67,-20,1
1644413231,31.40,1000.77,1026.67,215,23.41,5.52,-18,1
1644413532,31.46,1000.83,1026.73,215,23.36,5.51,-19,1
1644413833,31.52,1000.81,1026.72,215,23.35,5.53,-17,1
1644414134,31.51,1000.80,1026.70,215,23.35,5.52,-18,1
1644414435,31.26,1000.88,1026.79,215,23.37,5.42,-19,1
1644414736,31.25,1000.88,1026.78,215,23.52,5.55,-19,1
1644415037,30.96,1000.88,1026.78,215,23.69,5.57,-17,1
1644415641,30.61,1000.93,1026.84,215,24.07,5.73,-17,1
1644415942,30.42,1000.93,1026.84,215,24.20,5.75,-17,1
1644416243,30.29,1000.95,1026.85,215,24.40,5.87,-17,1
1644416544,30.20,1000.90,1026.80,215,24.51,5.91,-17,1
1644416846,30.00,1000.87,1026.78,215,24.62,5.91,-17,1
1644417147,29.91,1000.96,1026.86,215,24.75,5.98,-18,1
1644417448,29.83,1000.91,1026.82,215,24.85,6.03,-17,1
1644417749,29.75,1000.95,1026.85,215,24.99,6.11,-17,1
1644418050,29.60,1000.87,1026.78,215,25.06,6.10,-17,1
1644418351,29.50,1000.89,1026.80,215,25.08,6.07,-18,1
1644418654,29.40,1000.81,1026.72,215,25.19,6.11,-17,1
1644419255,29.29,1000.72,1026.62,215,25.26,6.12,-17,1
1644419556,29.20,1000.80,1026.70,215,25.31,6.12,-17,1
1644419857,29.20,1000.86,1026.77,215,25.32,6.13,-18,1
1644420158,29.12,1000.89,1026.80,215,25.38,6.14,-17,1
1644420458,29.10,1000.82,1026.72,215,25.42,6.16,-17,1
1644420759,29.09,1000.76,1026.66,215,25.44,6.18,-18,1
1644421060,29.15,1000.83,1026.73,215,25.52,6.28,-18,1
1644421361,29.56,1000.74,1026.64,215,25.57,6.52,-17,1
1644421662,29.52,1000.81,1026.71,215,25.63,6.55,-17,1
1644421963,29.69,1000.84,1026.74,215,25.67,6.67,-17,1
1644422264,29.57,1000.81,1026.72,215,25.66,6.60,-17,1
1644422865,29.45,1000.86,1026.76,215,25.63,6.52,-17,1
1644423167,29.35,1000.77,1026.68,215,25.56,6.41,-17,1
1644423468,29.48,1000.79,1026.69,215,25.46,6.38,-16,1
1644423769,29.65,1000.77,1026.67,215,25.41,6.42,-16,1
1644424070,29.75,1000.87,1026.77,215,25.34,6.41,-16,1
1644424371,29.86,1000.82,1026.73,215,25.27,6.41,-16,1
1644424672,29.97,1000.78,1026.68,215,25.15,6.36,-16,1
1644424973,30.04,1000.80,1026.70,215,25.12,6.37,-16,1
1644425275,30.06,1000.84,1026.74,215,25.03,6.30,-16,1
1644425576,30.41,1000.69,1026.60,215,24.93,6.38,-16,1
1644425877,31.78,1000.74,1026.65,215,24.84,6.94,-16,1
1644426478,30.65,1000.68,1026.59,215,24.71,6.30,-15,1
1644426780,30.60,1000.67,1026.57,215,24.72,6.29,-15,1
1644427082,31.09,1000.58,1026.48,215,24.68,6.48,-15,1
1644427384,30.77,1000.60,1026.51,215,24.60,6.26,-15,1
1644427685,31.07,1000.66,1026.56,215,24.50,6.32,-15,1
1644427985,32.25,1000.72,1026.62,215,24.43,6.80,-15,1
1644428286,31.83,1000.63,1026.54,215,24.36,6.55,-15,1
1644428587,32.09,1000.84,1026.75,215,24.30,6.61,-16,1
1644428888,32.79,1000.83,1026.73,215,24.21,6.85,-16,1
1644429191,32.50,1000.80,1026.70,215,24.12,6.64,-16,1
1644429493,32.03,1000.80,1026.70,215,24.07,6.39,-16,1
1644429794,31.87,1000.72,1026.62,215,24.00,6.25,-17,1
1644430094,31.94,1000.64,1026.54,215,23.91,6.21,-17,1
1644430396,31.96,1000.70,1026.61,215,23.86,6.17,-18,1
1644430696,31.98,1000.81,1026.71,215,23.74,6.08,-17,1
1644430997,32.01,1000.71,1026.61,215,23.77,6.12,-17,1
1644431298,32.06,1000.73,1026.64,215,23.69,6.07,-17,1
1644431599,32.09,1000.66,1026.57,215,23.67,6.06,-17,1
1644431900,32.17,1000.71,1026.62,215,23.61,6.05,-17,1
1644432202,32.15,1000.67,1026.58,215,23.54,5.98,-17,1
1644432503,32.78,1000.71,1026.61,215,23.50,6.22,-17,1
1644432804,32.47,1000.69,1026.59,215,23.53,6.11,-17,1
1644433106,32.44,1000.69,1026.59,215,23.49,6.06,-17,1
1644433407,32.42,1000.83,1026.73,215,23.42,5.99,-18,1
1644433708,32.26,1000.75,1026.65,215,23.49,5.98,-18,1
1644434009,32.11,1000.75,1026.65,215,23.62,6.03,-18,1
1644434310,31.99,1000.76,1026.67,215,23.78,6.11,-17,1
1644434611,31.82,1000.75,1026.66,215,24.00,6.23,-17,1
1644434913,31.79,1000.72,1026.63,215,24.17,6.36,-18,1
1644435213,31.65,1000.73,1026.63,215,24.37,6.47,-18,1
1644435514,31.14,1000.67,1026.58,215,24.52,6.37,-19,1
1644435815,31.14,1000.76,1026.66,215,24.66,6.49,-19,1
1644436116,30.96,1000.80,1026.71,215,24.81,6.54,-19,1
1644436418,30.87,1000.84,1026.75,215,24.90,6.57,-19,1
1644436719,31.17,1000.86,1026.76,215,25.03,6.83,-19,1
1644437021,31.45,1000.92,1026.82,215,25.11,7.02,-16,1
1644437321,31.09,1000.91,1026.82,215,25.17,6.91,-17,1
1644437623,30.96,1000.97,1026.88,215,25.28,6.94,-17,1
1644437923,30.90,1001.06,1026.96,215,25.30,6.93,-17,1
1644438224,30.81,1000.97,1026.87,215,25.32,6.91,-17,1
1644438526,30.57,1001.06,1026.96,215,25.34,6.81,-17,1
1644438827,30.42,1001.17,1027.08,215,25.34,6.74,-17,1
1644439128,29.19,1001.06,1026.96,215,25.41,6.20,-17,1
1644439429,29.52,1001.22,1027.12,215,25.41,6.36,-17,1
1644439730,29.68,1001.12,1027.03,215,25.44,6.47,-17,1
1644440031,30.00,1001.07,1026.97,215,25.46,6.64,-17,1
1644440332,30.20,1001.09,1026.99,215,25.48,6.75,-17,1
1644440633,30.05,1000.96,1026.86,215,25.49,6.69,-16,1
1644440934,30.04,1000.96,1026.87,215,25.55,6.74,-16,1
1644441234,30.39,1000.88,1026.78,215,25.56,6.91,-17,1
1644441535,30.84,1000.87,1026.77,215,25.62,7.18,-16,1
1644441836,31.24,1000.87,1026.78,215,25.58,7.34,-16,1
1644442137,31.62,1000.87,1026.78,215,25.63,7.55,-16,1
1644442437,32.81,1000.81,1026.71,215,25.67,8.13,-16,1
1644442738,33.43,1000.92,1026.82,215,25.69,8.43,-16,1
1644443039,34.07,1000.89,1026.79,215,25.73,8.74,-17,1
1644443340,34.84,1000.84,1026.75,215,25.79,9.12,-16,1
1644443641,35.17,1000.85,1026.75,215,25.76,9.24,-16,1
1644443942,35.24,1000.66,1026.56,215,25.80,9.30,-16,1
1644444243,35.58,1000.83,1026.73,215,25.69,9.35,-17,1
1644444544,35.57,1000.84,1026.75,215,25.66,9.32,-17,1
1644444845,35.74,1000.83,1026.73,215,25.49,9.24,-17,1
1644445146,35.81,1000.66,1026.57,215,25.44,9.22,-17,1
1644445447,36.71,1000.82,1026.73,215,25.39,9.55,-17,1
1644445748,40.18,1000.80,1026.71,215,25.42,10.93,-17,1
1644446050,37.27,1000.81,1026.71,215,25.35,9.74,-17,1
1644446351,37.47,1000.79,1026.69,215,25.22,9.70,-17,1
1644446652,37.75,1000.83,1026.73,215,25.14,9.74,-17,1
1644446954,37.02,1000.74,1026.64,215,25.03,9.35,-17,1
1644447255,37.08,1000.71,1026.62,215,24.92,9.28,-17,1
1644447557,36.98,1000.78,1026.68,215,24.87,9.20,-17,1
1644447857,36.90,1000.68,1026.59,215,24.77,9.08,-16,1
1644448158,37.49,1000.62,1026.52,215,24.66,9.21,-16,1
1644448459,37.31,1000.54,1026.44,215,24.61,9.10,-16,1
1644448760,39.14,1000.48,1026.38,215,24.56,9.77,-16,1
1644449061,38.92,1000.38,1026.28,215,24.48,9.61,-16,1
1644449362,39.41,1000.51,1026.41,215,24.47,9.79,-16,1
1644449663,39.73,1000.47,1026.37,215,24.37,9.82,-16,1
1644449963,40.04,1000.50,1026.40,215,24.34,9.91,-16,1
1644450264,39.52,1000.49,1026.39,215,24.30,9.68,-16,1
1644450567,39.26,1000.38,1026.28,215,24.23,9.52,-16,1
1644450868,39.34,1000.32,1026.23,215,24.10,9.43,-16,1
1644451169,39.83,1000.44,1026.34,215,24.02,9.54,-16,1
1644451470,39.31,1000.36,1026.26,215,23.94,9.28,-17,1
1644451771,39.49,1000.40,1026.30,215,23.98,9.38,-17,1
1644452071,39.67,1000.47,1026.37,215,23.87,9.35,-17,1
1644452372,39.53,1000.39,1026.29,215,23.86,9.29,-17,1
1644452673,38.98,1000.42,1026.32,215,23.82,9.05,-18,1
1644452974,37.26,1000.47,1026.37,215,23.80,8.36,-18,1
1644453275,36.95,1000.35,1026.26,215,23.79,8.23,-17,1
1644453576,37.01,1000.45,1026.36,215,23.86,8.31,-17,1
1644453877,37.14,1000.37,1026.27,215,24.06,8.54,-17,1
1644454178,36.89,1000.35,1026.25,215,24.23,8.60,-17,1
1644454479,36.75,1000.34,1026.24,215,24.35,8.64,-17,1
1644454781,36.29,1000.24,1026.14,215,24.54,8.63,-18,1
1644455081,35.99,1000.22,1026.13,215,24.63,8.58,-17,1
1644455383,35.78,1000.01,1025.91,215,24.79,8.64,-17,1
1644455684,35.58,1000.06,1025.96,215,24.88,8.63,-17,1
1644455985,35.33,1000.13,1026.04,215,24.92,8.56,-17,1
1644456286,35.14,1000.13,1026.03,215,25.07,8.62,-17,1
1644456587,34.50,1000.05,1025.95,215,25.21,8.47,-17,1
1644456888,34.64,999.95,1025.85,215,25.21,8.53,-17,1
1644457189,34.43,999.86,1025.77,215,25.34,8.55,-17,1
1644457489,34.20,999.91,1025.81,215,25.40,8.51,-17,1
1644457790,34.04,999.91,1025.81,215,25.40,8.44,-17,1
1644458091,34.04,999.85,1025.76,215,25.49,8.52,-17,1
1644458392,33.79,999.85,1025.75,215,25.47,8.39,-17,1
1644458693,33.68,999.73,1025.64,215,25.50,8.37,-18,1
1644458995,33.83,999.82,1025.73,215,25.61,8.53,-17,1
1644459296,33.80,999.83,1025.73,215,25.65,8.55,-17,1
1644459597,33.71,999.76,1025.66,215,25.70,8.56,-17,1
1644459898,33.63,999.84,1025.75,215,25.77,8.58,-17,1
1644460198,33.55,999.83,1025.74,215,25.80,8.58,-17,1
1644460500,33.46,999.84,1025.74,215,25.84,8.57,-17,1
1644460801,33.47,999.78,1025.68,215,25.87,8.60,-17,1
1644461101,33.39,999.77,1025.67,215,25.91,8.60,-17,1
1644461403,33.52,999.61,1025.52,215,25.91,8.66,-17,1
1644461704,33.05,999.72,1025.63,215,25.94,8.48,-18,1
1644462005,33.20,999.63,1025.53,215,25.98,8.58,-18,1
1644462306,33.01,999.66,1025.57,215,26.01,8.52,-16,1
1644462608,32.94,999.70,1025.60,215,26.00,8.48,-16,1
1644462909,32.90,999.74,1025.64,215,26.06,8.51,-16,1
1644463212,32.78,999.68,1025.58,215,26.07,8.47,-16,1
1644463513,32.67,999.73,1025.63,215,26.05,8.40,-15,1
1644463814,32.68,999.83,1025.73,215,26.10,8.45,-16,1
1644464116,32.60,999.77,1025.68,215,26.11,8.42,-16,1
1644464417,33.21,999.76,1025.67,215,26.15,8.73,-16,1
1644464719,33.72,999.80,1025.70,215,26.21,9.01,-16,1
1644465020,32.41,999.77,1025.68,215,26.13,8.35,-16,1
1644465322,32.11,999.76,1025.66,215,26.28,8.35,-16,1
1644465625,32.04,999.66,1025.56,215,26.23,8.27,-15,1
1644465927,32.01,999.60,1025.50,215,26.23,8.26,-16,1
1644466228,31.85,999.68,1025.58,215,26.25,8.20,-16,1
1644466529,31.87,999.47,1025.37,215,26.27,8.23,-16,1
1644466830,31.83,999.49,1025.39,215,26.27,8.21,-16,1
1644467131,31.70,999.43,1025.34,215,26.25,8.13,-16,1
1644467432,31.68,999.47,1025.37,215,26.25,8.12,-16,1
1644467733,31.68,999.41,1025.31,215,26.22,8.09,-16,1
1644468034,31.62,999.38,1025.29,215,26.30,8.14,-16,1
1644468335,31.55,999.33,1025.24,215,26.31,8.11,-17,1
1644468636,31.54,999.37,1025.27,215,26.28,8.08,-16,1
1644468937,31.27,999.28,1025.18,215,26.26,7.94,-16,1
1644469238,31.34,999.38,1025.29,215,26.34,8.04,-16,1
1644469539,31.32,999.40,1025.30,215,26.28,7.98,-17,1
1644469840,31.35,999.40,1025.31,215,26.31,8.02,-17,1
1644470141,31.27,999.43,1025.33,215,26.33,8.00,-17,1
1644470441,31.25,999.41,1025.31,215,26.28,7.95,-17,1
1644470743,31.41,999.37,1025.27,215,26.34,8.07,-17,1
1644471044,31.13,999.35,1025.25,215,26.41,8.00,-18,1
1644471345,32.27,999.43,1025.34,215,26.46,8.58,-18,1
1644471646,33.33,999.59,1025.49,215,26.56,9.14,-17,1
1644471948,32.63,999.46,1025.36,215,26.71,8.96,-17,1
1644472248,31.90,999.43,1025.33,215,26.73,8.64,-18,1
1644472549,31.47,999.46,1025.37,215,26.68,8.40,-18,1
1644472851,31.12,999.49,1025.40,215,26.70,8.25,-17,1
1644473152,30.76,999.45,1025.35,215,26.63,8.02,-16,1
1644473453,30.53,999.44,1025.34,215,26.63,7.91,-16,1
1644473754,30.24,999.47,1025.37,215,26.61,7.75,-16,1
1644474055,30.09,999.40,1025.31,215,26.59,7.66,-16,1
1644474357,30.00,999.45,1025.35,215,26.62,7.64,-16,1
1644474658,29.93,999.51,1025.41,215,26.60,7.59,-16,1
1644474959,29.64,999.58,1025.48,215,26.61,7.46,-16,1
1644475260,29.57,999.53,1025.44,215,26.59,7.41,-16,1
1644475562,29.52,999.47,1025.37,215,26.60,7.39,-16,1
1644475864,29.87,999.44,1025.35,215,26.59,7.55,-16,1
1644476166,30.07,999.44,1025.34,215,26.57,7.63,-16,1
1644476467,29.52,999.53,1025.44,215,26.64,7.42,-16,1
1644476769,29.34,999.55,1025.45,215,26.62,7.32,-17,1
1644477070,29.24,999.49,1025.39,215,26.58,7.23,-18,1
1644477370,29.14,999.53,1025.44,215,26.62,7.22,-17,1
1644477671,29.70,999.38,1025.29,215,26.60,7.48,-18,1
1644477973,30.18,999.38,1025.28,215,26.66,7.76,-17,1
1644478274,30.51,999.53,1025.43,215,26.70,7.96,-18,1
1644478575,30.84,999.52,1025.42,215,26.79,8.20,-17,1
1644478877,30.94,999.44,1025.34,215,26.86,8.30,-17,1
1644479178,31.29,999.38,1025.28,215,26.84,8.45,-17,1
1644479479,32.09,999.38,1025.29,215,26.87,8.85,-18,1
1644479780,32.49,999.46,1025.36,215,26.79,8.96,-17,1
1644480085,32.86,999.38,1025.28,215,26.69,9.04,-17,1
1644480386,32.88,999.46,1025.36,215,26.62,8.99,-18,1
1644480688,33.14,999.36,1025.26,215,26.53,9.03,-18,1
1644480989,33.41,999.25,1025.15,215,26.46,9.09,-18,1
1644481290,34.15,999.35,1025.26,215,26.35,9.32,-18,1
1644481591,34.05,999.40,1025.30,215,26.26,9.20,-18,1
1644481892,34.50,999.41,1025.31,215,26.18,9.32,-18,1
1644482193,34.35,999.39,1025.30,215,26.04,9.14,-18,1
1644482494,35.29,999.40,1025.30,215,26.03,9.53,-18,1
1644482795,34.28,999.28,1025.18,215,25.98,9.05,-18,1
1644483096,33.48,999.20,1025.10,215,25.91,8.64,-18,1
1644483398,34.90,999.38,1025.28,215,25.83,9.19,-18,1
1644483699,35.28,999.29,1025.20,215,25.76,9.28,-18,1
1644484000,35.51,999.27,1025.17,215,25.66,9.29,-15,1
1644484301,35.64,999.19,1025.09,215,25.60,9.29,-16,1
1644484601,36.05,999.26,1025.16,215,25.57,9.44,-15,1
1644484902,35.76,999.24,1025.14,215,25.51,9.26,-16,1
1644485203,35.06,999.25,1025.15,215,25.42,8.89,-15,1
1644485505,35.43,999.18,1025.08,215,25.31,8.95,-15,1
1644485807,35.22,999.22,1025.12,215,25.31,8.86,-15,1
1644486108,35.73,999.02,1024.92,215,25.24,9.02,-15,1
1644486409,36.11,998.99,1024.90,215,25.17,9.11,-15,1
1644486711,36.93,999.02,1024.92,215,25.08,9.36,-15,1
1644487011,37.48,999.00,1024.91,215,25.06,9.57,-15,1
1644487313,37.46,999.03,1024.93,215,25.01,9.51,-16,1
1644487613,38.10,998.82,1024.72,215,24.84,9.62,-17,1
1644487915,37.98,998.84,1024.74,215,24.85,9.58,-17,1
1644488215,37.89,998.66,1024.56,215,24.78,9.48,-17,1
1644488516,38.49,998.71,1024.62,215,24.77,9.71,-17,1
1644488817,38.92,998.58,1024.48,215,24.81,9.90,-17,1
1644489118,37.42,998.43,1024.33,215,24.75,9.27,-17,1
1644489419,38.67,998.41,1024.31,215,24.72,9.73,-17,1
1644489720,37.99,998.33,1024.23,215,24.70,9.45,-17,1
1644490021,38.54,998.34,1024.25,215,24.61,9.58,-17,1
1644490323,38.40,998.25,1024.16,215,24.55,9.47,-17,1
1644490624,37.78,998.14,1024.05,215,24.58,9.26,-17,1
1644490926,38.47,998.08,1023.98,215,24.45,9.41,-17,1
1644491228,37.47,998.11,1024.02,215,24.41,8.98,-17,1
1644491530,38.31,998.05,1023.95,215,24.41,9.31,-17,1
1644491831,38.58,998.05,1023.96,215,24.37,9.38,-17,1
1644492131,38.48,997.86,1023.76,215,24.36,9.34,-17,1
1644492432,38.45,997.81,1023.71,215,24.29,9.26,-17,1
1644492733,38.50,997.73,1023.64,215,24.25,9.24,-17,1
1644493034,38.51,997.55,1023.46,215,24.15,9.16,-17,1
1644493334,38.62,997.49,1023.40,215,24.24,9.28,-17,1
1644493635,37.78,997.35,1023.25,215,24.20,8.92,-17,1
1644493936,39.28,997.21,1023.11,215,24.16,9.46,-17,1
1644494238,39.55,997.18,1023.08,215,24.17,9.57,-17,1
1644494843,38.94,996.81,1022.71,215,24.05,9.24,-16,1
1644495145,38.92,996.86,1022.76,215,24.02,9.20,-15,1
1644495447,39.11,996.72,1022.62,215,24.06,9.31,-15,1
1644495748,39.15,996.79,1022.69,215,24.00,9.27,-15,1
1644496048,39.45,996.82,1022.72,215,23.97,9.36,-15,1
1644496350,39.18,996.78,1022.68,215,23.98,9.26,-15,1
1644496650,39.07,996.67,1022.57,215,23.92,9.17,-16,1
1644496952,39.26,996.69,1022.59,215,23.90,9.22,-15,1
1644497253,39.34,996.59,1022.50,215,23.90,9.25,-15,1
1644497554,39.31,996.35,1022.25,215,23.80,9.15,-15,1
1644497855,39.22,996.34,1022.24,215,23.76,9.08,-15,1
1644498456,39.34,996.21,1022.11,215,23.70,9.07,-17,1
1644498757,39.62,996.38,1022.28,215,23.63,9.12,-17,1
1644499058,39.62,996.39,1022.30,215,23.63,9.12,-17,1
1644499359,39.71,996.24,1022.14,215,23.66,9.18,-17,1
1644499660,39.35,996.25,1022.15,215,23.57,8.96,-17,1
1644499961,39.37,996.13,1022.04,215,23.54,8.94,-17,1
1644500262,39.62,996.21,1022.11,215,23.51,9.01,-17,1
1644500564,39.58,996.00,1021.90,215,23.53,9.01,-19,1
1644500865,39.67,995.99,1021.90,215,23.45,8.97,-17,1
1644501165,39.55,995.97,1021.88,215,23.42,8.90,-17,1
1644501466,39.48,995.90,1021.80,215,23.33,8.80,-17,1
1644502068,37.17,995.86,1021.77,215,23.44,8.00,-17,1
1644502369,36.80,995.80,1021.70,215,23.57,7.98,-18,1
1644502670,36.57,995.69,1021.59,215,23.70,8.00,-17,1
1644502972,36.19,995.66,1021.56,215,23.71,7.85,-17,1
1644503273,35.89,995.64,1021.54,215,24.04,8.02,-17,1
1644503575,35.57,995.55,1021.45,215,24.09,7.93,-17,1
1644503876,35.11,995.61,1021.51,215,24.33,7.95,-17,1
1644504178,34.82,995.47,1021.37,215,24.47,7.95,-17,1
1644504479,34.51,995.53,1021.44,215,24.67,8.00,-17,1
1644504780,34.39,995.26,1021.17,215,24.66,7.94,-17,1
1644505081,35.38,995.37,1021.28,215,24.83,8.51,-18,1
1644505683,35.70,995.28,1021.18,215,24.81,8.62,-17,1
1644505984,37.41,995.17,1021.08,215,24.86,9.36,-18,1
1644506285,37.76,995.22,1021.12,215,24.83,9.47,-18,1
1644506586,37.73,995.06,1020.97,215,24.80,9.43,-18,1
1644506887,37.92,995.16,1021.07,215,24.90,9.60,-18,1
1644507188,38.07,995.15,1021.06,215,24.80,9.57,-18,1
1644507490,38.63,995.07,1020.98,215,24.81,9.79,-17,1
1644507792,38.95,995.00,1020.90,215,24.89,9.99,-18,1
1644508094,38.21,995.00,1020.91,215,24.82,9.64,-19,1
1644508396,38.63,994.79,1020.70,215,24.84,9.82,-18,1
1644508697,38.65,994.88,1020.79,215,24.93,9.91,-19,1
1644508999,38.41,994.53,1020.44,215,24.90,9.79,-15,1
1644509300,37.73,994.76,1020.67,215,24.85,9.48,-16,1
1644509601,37.32,994.79,1020.70,215,24.98,9.43,-16,1
1644509902,37.01,994.65,1020.55,215,24.76,9.11,-16,1
1644510203,36.73,994.66,1020.57,215,24.82,9.05,-16,1
1644510505,36.42,994.79,1020.70,215,24.81,8.92,-15,1
1644510806,35.90,994.52,1020.43,215,24.76,8.66,-15,1
1644511107,35.68,994.54,1020.44,215,24.63,8.45,-16,1
1644511409,35.33,994.21,1020.11,215,24.50,8.20,-16,1
1644511710,35.15,994.47,1020.37,215,24.53,8.15,-16,1
1644512011,34.91,994.43,1020.33,215,24.38,7.91,-15,1
1644512313,36.37,994.37,1020.27,215,24.43,8.56,-15,1
1644512615,35.36,994.34,1020.25,215,24.41,8.13,-16,1
1644512916,34.88,994.36,1020.26,215,24.33,7.86,-17,1
1644513217,34.76,994.26,1020.17,215,24.24,7.73,-17,1
1644513519,34.78,994.34,1020.24,215,24.15,7.65,-16,1
1644513821,35.08,994.13,1020.03,215,24.14,7.77,-17,1
1644514123,35.25,994.24,1020.15,215,24.03,7.75,-17,1
1644514425,35.43,994.18,1020.08,215,24.06,7.85,-17,1
1644514726,35.60,994.21,1020.11,215,23.99,7.86,-17,1
1644515027,35.28,994.31,1020.21,215,23.85,7.60,-17,1
1644515327,35.47,994.38,1020.29,215,23.87,7.70,-17,1
1644515630,35.55,994.45,1020.35,215,23.89,7.75,-17,1
1644515932,35.53,994.15,1020.06,215,23.76,7.63,-17,1
1644516234,35.34,994.27,1020.17,215,23.75,7.54,-17,1
1644516535,35.15,994.17,1020.08,215,23.74,7.45,-17,1
1644516837,34.62,994.06,1019.97,215,23.63,7.13,-17,1
1644517138,35.11,993.96,1019.87,215,23.57,7.28,-17,1
1644517440,34.94,993.94,1019.84,215,23.50,7.15,-17,1
1644517741,35.08,993.78,1019.69,215,23.62,7.32,-17,1
1644518042,34.74,993.83,1019.73,215,23.59,7.15,-17,1
1644518343,34.62,993.88,1019.78,215,23.54,7.05,-17,1
1644518643,34.67,993.81,1019.71,215,23.47,7.01,-17,1
1644518944,35.66,993.94,1019.84,215,23.48,7.43,-17,1
1644519247,35.61,993.95,1019.86,215,23.39,7.33,-17,1
1644519549,35.55,994.15,1020.06,215,23.39,7.31,-17,1
1644519850,35.17,994.24,1020.14,215,23.35,7.12,-16,1
1644520153,35.53,994.33,1020.24,215,23.38,7.29,-16,1
1644520454,35.71,994.33,1020.23,215,23.37,7.35,-16,1
1644520755,35.99,994.28,1020.19,215,23.55,7.63,-16,1
1644521056,35.60,994.27,1020.18,215,23.66,7.57,-16,1
1644521358,35.66,994.18,1020.09,215,23.77,7.69,-16,1
1644521659,35.51,994.23,1020.14,215,23.93,7.77,-16,1
1644521960,35.63,994.31,1020.21,215,23.90,7.79,-16,1
1644522262,36.18,994.24,1020.14,215,24.11,8.20,-16,1
1644522563,36.31,994.32,1020.22,215,24.25,8.38,-16,1
1644522866,36.05,994.36,1020.27,215,24.27,8.29,-16,1
1644523167,35.60,994.40,1020.30,215,24.32,8.15,-16,1
1644523469,35.70,994.25,1020.15,215,24.49,8.34,-18,1
1644523771,35.36,994.11,1020.01,215,24.43,8.14,-18,1
1644524072,35.40,994.16,1020.07,215,24.54,8.26,-18,1
1644524373,35.35,994.36,1020.27,215,24.64,8.33,-18,1
1644524674,35.17,994.23,1020.14,215,24.57,8.19,-18,1
1644524976,35.03,994.26,1020.17,215,24.67,8.22,-18,1
1644525279,35.03,994.16,1020.07,215,24.65,8.20,-18,1
1644525581,35.13,994.30,1020.21,215,24.70,8.29,-18,1
1644525883,35.25,994.21,1020.12,215,24.79,8.42,-18,1
1644526184,35.19,994.10,1020.01,215,24.80,8.40,-18,1
1644526486,35.38,994.04,1019.94,215,24.85,8.52,-18,1
1644526787,35.34,994.01,1019.91,215,24.80,8.46,-18,1
1644527088,35.37,993.89,1019.79,215,24.70,8.39,-16,1
1644527390,35.27,993.87,1019.78,215,24.64,8.29,-16,1
1644527690,35.46,993.89,1019.79,215,24.64,8.37,-16,1
1644527992,36.05,994.00,1019.90,215,24.48,8.48,-16,1
1644528294,36.53,993.77,1019.67,215,24.49,8.68,-16,1
1644528595,37.04,993.86,1019.76,215,24.50,8.89,-16,1
1644528896,36.95,993.93,1019.83,215,24.38,8.75,-16,1
1644529197,36.94,994.05,1019.95,215,24.29,8.67,-16,1
1644529498,37.28,993.87,1019.77,215,24.35,8.86,-16,1
1644529799,38.72,993.89,1019.79,215,24.39,9.45,-16,1
1644530101,39.18,993.99,1019.89,215,24.47,9.70,-16,1
1644530403,39.13,993.95,1019.85,215,24.51,9.72,-16,1
1644531009,38.42,993.98,1019.89,215,24.46,9.40,-17,1
1644531310,38.53,994.06,1019.96,215,24.49,9.47,-17,1
1644531611,38.98,993.94,1019.84,215,24.37,9.53,-17,1
1644531912,39.74,994.03,1019.94,215,24.27,9.73,-17,1
1644532214,39.07,993.96,1019.86,215,24.24,9.46,-17,1
1644532517,39.40,993.92,1019.82,215,24.28,9.61,-17,1
1644532818,44.70,994.10,1020.01,215,24.28,11.51,-17,1
1644533119,48.09,994.02,1019.93,215,24.35,12.68,-17,1
1644533420,46.31,994.00,1019.90,215,24.38,12.14,-17,1
1644533721,45.20,994.16,1020.06,215,24.22,11.62,-17,1
1644534022,44.61,994.10,1020.00,215,24.14,11.35,-17,1
1644534325,46.18,994.10,1020.00,215,24.09,11.83,-16,1
1644534627,45.95,994.18,1020.08,215,24.14,11.80,-16,1
1644534927,46.01,994.29,1020.20,215,24.08,11.77,-16,1
1644535228,45.90,994.26,1020.17,215,24.04,11.69,-16,1
1644535530,45.80,994.38,1020.28,215,23.93,11.56,-16,1
1644535830,45.38,994.43,1020.33,215,23.88,11.37,-16,1
1644536131,45.65,994.38,1020.29,215,23.80,11.39,-16,1
1644536432,45.30,994.40,1020.31,215,23.86,11.33,-16,1
1644536733,45.09,994.52,1020.42,215,23.73,11.14,-16,1
1644537034,45.17,994.47,1020.38,215,23.67,11.12,-16,1
1644537335,45.38,994.46,1020.37,215,23.65,11.16,-16,1
1644537636,45.16,994.45,1020.36,215,23.60,11.05,-16,1
1644537937,44.84,994.49,1020.39,215,23.67,11.00,-18,1
1644538239,45.18,994.46,1020.37,215,23.61,11.06,-18,1
1644538541,44.02,994.49,1020.39,215,23.62,10.68,-18,1
1644538843,41.88,994.49,1020.39,215,23.61,9.93,-18,1
1644539144,41.95,994.57,1020.47,215,23.69,10.02,-18,1
1644539445,41.43,994.60,1020.50,215,23.76,9.90,-18,1
1644539747,41.27,994.68,1020.58,215,23.85,9.92,-18,1
1644540048,41.20,994.60,1020.51,215,23.99,10.02,-18,1
1644540349,40.88,994.74,1020.65,215,24.07,9.98,-18,1
1644540651,40.19,994.44,1020.35,215,24.11,9.76,-18,1
1644540953,40.32,994.71,1020.61,215,24.21,9.90,-18,1
1644541255,39.90,994.71,1020.61,215,24.36,9.87,-18,1
1644541558,39.58,994.71,1020.62,215,24.42,9.81,-17,1
1644541858,39.44,994.74,1020.64,215,24.46,9.79,-17,1
1644542160,39.83,994.74,1020.65,215,24.55,10.02,-18,1
1644542461,39.51,994.68,1020.59,215,24.60,9.94,-18,1
1644542761,39.45,994.74,1020.65,215,24.68,9.99,-18,1
1644543062,39.06,994.67,1020.58,215,24.66,9.82,-18,1
1644543364,39.22,994.57,1020.47,215,24.75,9.97,-17,1
1644543666,38.78,994.66,1020.56,215,24.74,9.79,-18,1
1644543967,38.78,994.62,1020.52,215,24.83,9.87,-18,1
1644544268,39.22,994.74,1020.64,215,24.86,10.07,-18,1
1644544570,38.69,994.58,1020.48,215,24.88,9.88,-18,1
1644544871,38.40,994.75,1020.65,215,24.84,9.73,-18,1
1644545172,38.38,994.58,1020.49,215,24.88,9.76,-15,1
1644545474,37.86,994.56,1020.46,215,24.83,9.51,-15,1
1644545775,38.11,994.43,1020.33,215,24.71,9.50,-15,1
1644546077,37.49,994.51,1020.41,215,24.79,9.33,-15,1
1644546378,37.13,994.55,1020.46,215,24.70,9.11,-15,1
1644546680,37.00,994.49,1020.39,215,24.61,8.97,-15,1
1644546980,36.32,994.35,1020.26,215,24.61,8.70,-15,1
1644547281,36.01,994.44,1020.35,215,24.58,8.55,-16,1
1644547582,35.77,994.40,1020.30,215,24.42,8.31,-15,1
1644547883,35.66,994.43,1020.34,215,24.49,8.32,-16,1
1644548185,35.69,994.30,1020.21,215,24.39,8.25,-15,1
1644548487,35.74,994.34,1020.24,215,24.38,8.26,-15,1
1644548788,35.67,994.54,1020.45,215,24.30,8.16,-15,1
1644549088,35.79,994.47,1020.38,215,24.20,8.12,-16,1
1644549390,36.15,994.33,1020.23,215,24.04,8.13,-15,1
1644549690,36.58,994.52,1020.43,215,24.19,8.44,-16,1
1644549991,36.15,994.65,1020.55,215,24.10,8.18,-15,1
1644550292,36.56,994.56,1020.46,215,24.12,8.36,-15,1
1644550594,36.66,994.55,1020.46,215,24.00,8.30,-15,1
1644550894,36.94,994.57,1020.47,215,24.00,8.41,-15,1
1644551195,36.81,994.58,1020.48,215,23.99,8.35,-16,1
1644551497,37.00,994.49,1020.40,215,23.93,8.37,-15,1
1644551798,36.90,994.65,1020.56,215,23.90,8.31,-15,1
1644552099,37.07,994.64,1020.54,215,23.87,8.35,-15,1
1644552401,37.19,994.64,1020.55,215,23.76,8.30,-17,1
1644552702,37.25,994.69,1020.60,215,23.79,8.35,-17,1
1644553004,37.14,994.62,1020.52,215,23.74,8.26,-17,1
1644553304,37.30,994.70,1020.60,215,23.70,8.29,-18,1
1644553606,37.58,994.62,1020.52,215,23.62,8.32,-18,1
1644553907,37.73,994.73,1020.63,215,23.53,8.30,-17,1
1644554208,38.05,994.87,1020.77,215,23.59,8.48,-17,1
1644554508,38.22,994.89,1020.79,215,23.56,8.52,-17,1
1644554810,37.65,994.84,1020.74,215,23.49,8.24,-17,1
1644555111,37.03,994.95,1020.85,215,23.38,7.90,-17,1
1644555413,36.78,994.98,1020.88,215,23.57,7.97,-17,1
1644555714,37.47,995.07,1020.98,215,23.64,8.30,-17,1
1644556015,39.29,995.06,1020.96,215,23.77,9.12,-18,1
1644556317,37.65,994.79,1020.70,215,24.02,8.71,-17,1
1644556618,37.01,995.08,1020.99,215,24.08,8.51,-18,1
1644556919,37.20,994.99,1020.90,215,24.21,8.70,-18,1
1644557220,36.65,994.87,1020.78,215,24.06,8.35,-18,1
1644557522,37.51,995.07,1020.97,215,24.33,8.93,-18,1
1644557823,38.38,994.98,1020.89,215,24.53,9.45,-18,1
1644558125,38.77,994.97,1020.87,215,24.66,9.71,-17,1
1644558427,37.65,995.12,1021.03,215,24.82,9.42,-25,1
1644558728,37.02,995.07,1020.97,215,24.83,9.18,-17,1
1644559030,36.15,995.09,1020.99,215,24.78,8.78,-17,1
1644559635,35.26,994.99,1020.89,215,24.70,8.34,-17,1
1644559937,35.47,995.23,1021.13,215,24.72,8.45,-17,1
1644560240,35.24,995.36,1021.26,215,24.81,8.43,-17,1
1644560541,34.78,995.39,1021.29,215,24.81,8.24,-17,1
1644560842,34.64,995.41,1021.32,215,24.83,8.19,-18,1
1644561144,34.39,995.38,1021.28,215,24.84,8.10,-17,1
1644561445,34.11,995.33,1021.23,215,24.86,7.99,-17,1
1644561746,33.84,995.33,1021.23,215,24.90,7.91,-17,1
1644562047,34.13,995.32,1021.22,215,24.87,8.01,-17,1
1644562349,34.05,995.34,1021.25,215,24.91,8.01,-17,1
1644562650,33.23,995.35,1021.25,215,24.88,7.63,-17,1
1644563252,33.26,995.33,1021.24,215,24.95,7.70,-17,1
1644563553,33.01,995.25,1021.16,215,24.88,7.53,-17,1
1644563854,32.85,995.25,1021.15,215,24.95,7.52,-17,1
1644564155,33.56,995.28,1021.19,215,24.94,7.83,-17,1
1644564456,34.17,995.22,1021.13,215,25.13,8.26,-17,1
1644564757,34.53,995.21,1021.11,215,25.17,8.45,-17,1
1644565057,34.52,995.13,1021.03,215,25.24,8.51,-17,1
1644565360,34.97,995.04,1020.95,215,25.28,8.73,-17,1
1644565661,35.36,995.01,1020.91,215,25.30,8.91,-17,1
1644565962,35.43,994.91,1020.81,215,25.24,8.89,-17,1
1644566262,36.38,995.03,1020.93,215,25.24,9.28,-17,1
1644566864,36.73,994.91,1020.81,215,25.24,9.42,-18,1
1644567166,36.86,994.91,1020.81,215,25.16,9.41,-18,1
1644567469,37.23,994.84,1020.74,215,25.09,9.49,-18,1
1644567770,37.82,995.01,1020.91,215,25.04,9.68,-18,1
1644568071,38.38,994.95,1020.85,215,24.92,9.80,-18,1
1644568372,37.59,994.87,1020.77,215,24.94,9.50,-18,1
1644568673,38.92,994.74,1020.64,215,24.81,9.91,-18,1
1644568974,39.56,994.81,1020.71,215,24.83,10.17,-18,1
1644569276,38.63,994.74,1020.65,215,24.75,9.74,-18,1
1644569576,38.64,994.48,1020.39,215,24.77,9.76,-19,1
1644569878,38.86,994.60,1020.50,215,24.67,9.76,-18,1
1644570479,41.61,994.63,1020.53,215,24.61,10.73,-18,1
1644570780,45.88,994.57,1020.47,215,24.68,12.27,-18,1
1644571080,43.66,994.55,1020.46,215,24.66,11.50,-18,1
1644571381,42.28,994.54,1020.44,215,24.49,10.86,-18,1
1644571682,42.48,994.54,1020.45,215,24.49,10.93,-18,1
1644571982,40.44,994.64,1020.54,215,24.42,10.13,-18,1
1644572284,41.53,994.59,1020.49,215,24.33,10.45,-18,1
1644572586,40.33,994.46,1020.36,215,24.28,9.96,-18,1
1644572888,41.09,994.27,1020.18,215,24.18,10.15,-18,1
1644573189,41.15,994.37,1020.27,215,24.15,10.15,-18,1
1644573490,42.79,994.35,1020.25,215,24.17,10.75,-18,1
1644574092,45.81,994.06,1019.96,215,24.19,11.80,-15,1
1644574393,45.58,994.10,1020.00,215,24.12,11.66,-15,1
1644574695,45.13,994.03,1019.93,215,24.10,11.49,-15,1
1644574996,45.08,993.98,1019.88,215,24.03,11.41,-15,1
1644575298,44.75,993.83,1019.73,215,23.93,11.21,-15,1
1644575599,44.60,993.92,1019.82,215,23.86,11.09,-15,1
1644575900,44.92,993.96,1019.86,215,23.86,11.20,-15,1
1644576201,44.10,993.94,1019.84,215,23.77,10.84,-15,1
1644576503,44.00,993.92,1019.83,215,23.73,10.77,-15,1
1644576805,43.72,993.80,1019.71,215,23.60,10.56,-15,1
1644577106,43.63,993.74,1019.64,215,23.65,10.57,-15,1
1644577408,44.49,993.68,1019.58,215,23.69,10.90,-17,1
1644577710,43.81,993.61,1019.51,215,23.61,10.60,-18,1
1644578011,44.31,993.58,1019.48,215,23.57,10.73,-17,1
1644578312,44.12,993.42,1019.32,215,23.52,10.62,-17,1
1644578614,44.32,993.45,1019.35,215,23.57,10.74,-17,1
1644578915,43.99,993.31,1019.21,215,23.51,10.57,-18,1
1644579217,44.11,993.41,1019.32,215,23.50,10.60,-17,1
1644579518,43.99,993.44,1019.34,215,23.47,10.54,-17,1
1644579820,43.92,993.36,1019.26,215,23.38,10.43,-17,1
1644580122,43.77,993.49,1019.39,215,23.41,10.40,-17,1
1644580423,43.75,993.39,1019.29,215,23.39,10.38,-17,1
1644580725,41.03,993.51,1019.42,215,23.39,9.42,-17,1
1644581026,42.75,993.56,1019.47,215,23.40,10.04,-16,1
1644581329,43.07,993.52,1019.43,215,23.33,10.09,-16,1
1644581630,42.23,993.48,1019.39,215,23.34,9.81,-16,1
1644581931,41.29,993.50,1019.40,215,23.41,9.53,-16,1
1644582233,40.52,993.41,1019.31,215,23.47,9.31,-16,1
1644582534,40.79,993.44,1019.35,215,23.48,9.41,-16,1
1644582836,40.32,993.21,1019.12,215,23.66,9.40,-18,1
1644583137,38.82,993.43,1019.34,215,23.80,8.97,-18,1
1644583438,39.78,993.34,1019.24,215,23.95,9.46,-18,1
1644583740,39.06,993.49,1019.40,215,24.04,9.27,-19,1
1644584041,39.01,993.54,1019.45,215,24.04,9.25,-18,1
1644584343,38.68,993.36,1019.26,215,24.19,9.26,-18,1
1644584645,38.96,993.45,1019.35,215,24.23,9.40,-17,1
1644584946,38.38,993.50,1019.41,215,24.35,9.29,-17,1
1644585247,38.45,993.40,1019.30,215,24.33,9.30,-17,1
1644585548,38.24,993.53,1019.43,215,24.43,9.30,-17,1
1644585850,38.39,993.47,1019.38,215,24.43,9.36,-17,1
1644586151,38.85,993.42,1019.33,215,24.51,9.61,-17,1
1644586452,38.90,993.36,1019.26,215,24.54,9.66,-17,1
1644586753,38.37,993.49,1019.39,215,24.55,9.46,-17,1
1644587053,38.33,993.59,1019.50,215,24.64,9.52,-17,1
1644587354,38.11,993.60,1019.51,215,24.63,9.43,-17,1
1644587655,37.82,993.45,1019.36,215,24.70,9.38,-17,1
1644587955,38.09,993.65,1019.55,215,24.76,9.54,-17,1
1644588256,37.76,993.68,1019.58,215,24.75,9.40,-17,1
1644588558,37.40,993.67,1019.58,215,24.76,9.27,-17,1
1644588859,36.59,993.72,1019.63,215,24.77,8.95,-17,1
1644589160,35.76,993.92,1019.82,215,24.81,8.65,-17,1
1644589461,36.74,994.11,1020.01,215,24.74,8.99,-17,1
1644589762,36.50,994.08,1019.99,215,24.84,8.98,-17,1
1644590063,36.05,994.31,1020.21,215,24.84,8.79,-17,1
1644590364,36.46,994.34,1020.24,215,24.77,8.90,-17,1
1644590665,36.77,994.33,1020.23,215,24.83,9.08,-17,1
1644590966,36.79,994.41,1020.32,215,24.82,9.07,-17,1
1644591267,35.11,994.64,1020.54,215,24.88,8.44,-17,1
1644591567,34.09,994.71,1020.62,215,24.83,7.96,-17,1
1644591869,33.98,994.88,1020.78,215,24.83,7.91,-17,1
1644592169,34.39,994.95,1020.85,215,24.80,8.06,-17,1
1644592470,34.40,995.14,1021.04,215,24.88,8.14,-19,1
1644592771,34.64,995.40,1021.30,215,24.91,8.27,-18,1
1644593073,34.82,995.59,1021.49,215,24.94,8.37,-18,1
1644593374,34.96,995.68,1021.59,215,24.94,8.43,-18,1
1644593676,34.96,995.81,1021.72,215,25.03,8.51,-18,1
1644593977,35.04,996.13,1022.03,215,25.09,8.59,-18,1
1644594278,35.33,996.28,1022.18,215,25.11,8.73,-18,1
1644594580,35.50,996.44,1022.34,215,25.11,8.81,-17,1
1644594881,34.71,996.74,1022.64,215,25.06,8.43,-17,1
1644595181,35.38,996.99,1022.90,215,24.97,8.63,-17,1
1644595482,35.21,997.40,1023.30,215,24.95,8.54,-16,1
1644595784,34.86,997.56,1023.46,215,24.89,8.34,-16,1
1644596084,34.30,997.72,1023.62,215,24.81,8.03,-16,1
1644596385,34.35,998.04,1023.94,215,24.72,7.98,-16,1
1644596687,33.70,998.22,1024.12,215,24.63,7.61,-16,1
1644596988,33.41,998.43,1024.33,215,24.52,7.39,-16,1
1644597289,33.51,998.64,1024.54,215,24.47,7.39,-16,1
1644597591,33.30,998.55,1024.45,215,24.39,7.23,-16,1
1644597892,33.31,998.66,1024.56,215,24.32,7.18,-16,1
1644598194,32.98,998.73,1024.64,215,24.23,6.95,-16,1
1644598494,32.91,998.86,1024.76,215,24.10,6.80,-16,1
1644598795,33.30,998.99,1024.89,215,24.07,6.95,-16,1
1644599096,33.26,999.16,1025.06,215,24.02,6.89,-15,1
1644599397,33.09,999.25,1025.15,215,23.93,6.74,-15,1
1644599698,33.02,999.34,1025.25,215,23.90,6.68,-15,1
1644599999,33.45,999.36,1025.26,215,23.82,6.80,-15,1
1644600301,34.52,999.40,1025.30,215,23.85,7.28,-15,1
1644600602,34.58,999.59,1025.49,215,23.80,7.27,-15,1
1644600903,33.82,999.67,1025.57,215,23.70,6.85,-15,1
1644601204,33.07,999.64,1025.55,215,23.66,6.49,-15,1
1644601505,33.13,999.88,1025.79,215,23.60,6.46,-15,1
1644601807,32.72,1000.04,1025.94,215,23.57,6.26,-15,1
1644602108,32.83,1000.10,1026.00,215,23.47,6.22,-15,1
1644602409,32.57,1000.05,1025.95,215,23.48,6.11,-15,1
1644602710,32.88,1000.23,1026.13,215,23.45,6.22,-15,1
1644603010,32.76,1000.26,1026.16,215,23.40,6.13,-15,1
1644603312,32.72,1000.23,1026.14,215,23.28,6.00,-15,1
1644603614,32.84,1000.26,1026.16,215,23.25,6.03,-15,1
1644603915,32.93,1000.35,1026.26,215,23.20,6.03,-15,1
1644604216,32.98,1000.54,1026.44,215,23.20,6.05,-15,1
1644604517,32.82,1000.53,1026.43,215,23.12,5.91,-15,1
1644604818,32.81,1000.70,1026.60,215,23.11,5.90,-15,1
1644605119,33.15,1000.74,1026.65,215,23.07,6.01,-15,1
1644605420,33.71,1000.85,1026.75,215,23.00,6.19,-15,1
1644605722,33.54,1000.79,1026.69,215,23.13,6.23,-15,1
1644606022,33.39,1000.89,1026.79,215,23.18,6.21,-15,1
1644606323,33.53,1000.97,1026.88,215,23.34,6.41,-15,1
1644606625,33.34,1001.00,1026.90,215,23.47,6.44,-15,1
1644606926,33.15,1001.22,1027.12,215,23.55,6.43,-18,1
1644607228,32.90,1001.23,1027.14,215,23.66,6.42,-15,1
1644607529,33.09,1001.25,1027.15,215,23.78,6.61,-15,1
1644608133,33.36,1001.26,1027.16,215,24.05,6.96,-16,1
1644608434,33.31,1001.30,1027.20,215,24.13,7.01,-15,1
1644608735,33.10,1001.44,1027.34,215,24.19,6.97,-15,1
1644609037,32.83,1001.44,1027.34,215,24.22,6.88,-15,1
1644609339,32.65,1001.50,1027.41,215,24.24,6.81,-16,1
1644609640,32.57,1001.57,1027.48,215,24.32,6.85,-15,1
1644609941,32.89,1001.69,1027.59,215,24.35,7.02,-17,1
1644610242,32.57,1001.78,1027.68,215,24.43,6.94,-17,1
1644610543,32.49,1001.72,1027.63,215,24.50,6.97,-17,1
1644610844,32.31,1001.85,1027.75,215,24.54,6.92,-17,1
1644611145,32.03,1001.96,1027.86,215,24.56,6.81,-17,1
1644611446,32.02,1002.06,1027.97,215,24.42,6.69,-17,1
1644611748,32.24,1002.09,1027.99,215,24.56,6.91,-17,1
1644612049,33.66,1002.15,1028.06,215,24.66,7.62,-18,1
1644612351,39.55,1002.27,1028.17,215,24.64,9.99,-18,1
1644612652,40.62,1002.29,1028.20,215,24.56,10.32,-17,1
1644612953,41.61,1002.32,1028.23,215,24.44,10.57,-17,1
1644613254,43.27,1002.27,1028.17,215,24.31,11.04,-18,1
1644613556,43.69,1002.38,1028.29,215,24.25,11.14,-16,1
1644613857,44.88,1002.46,1028.37,215,24.21,11.51,-16,1
1644614158,44.28,1002.41,1028.31,215,24.14,11.24,-16,1
1644614460,45.11,1002.61,1028.51,215,24.03,11.42,-16,1
1644614761,45.59,1002.51,1028.41,215,24.00,11.55,-16,1
1644615061,46.03,1002.55,1028.46,215,23.97,11.67,-16,1
1644615363,47.91,1002.79,1028.69,215,23.87,12.19,-16,1
1644615664,47.14,1002.72,1028.62,215,23.87,11.94,-16,1
1644615965,46.77,1002.91,1028.81,215,23.73,11.69,-16,1
1644616266,47.84,1002.74,1028.64,215,23.85,12.15,-16,1
1644616567,46.18,1002.89,1028.80,215,23.86,11.62,-16,1
1644616869,47.48,1002.94,1028.85,215,23.94,12.11,-16,1
1644617170,48.40,1003.09,1028.99,215,23.96,12.43,-16,1
1644617471,46.67,1002.95,1028.86,215,23.86,11.78,-16,1
1644617772,47.18,1003.00,1028.90,215,23.85,11.94,-16,1
1644618073,47.55,1003.00,1028.91,215,23.83,12.03,-16,1
1644618374,48.63,1003.23,1029.14,215,23.67,12.23,-16,1
1644618675,48.05,1003.40,1029.30,215,23.73,12.10,-16,1
1644618976,48.87,1003.42,1029.32,215,23.60,12.24,-16,1
1644619277,49.03,1003.38,1029.28,215,23.63,12.32,-16,1
1644619579,49.11,1003.49,1029.40,215,23.57,12.29,-16,1
1644619880,51.65,1003.57,1029.47,215,23.57,13.06,-16,1
1644620181,49.56,1003.54,1029.44,215,23.51,12.37,-16,1
1644620482,46.38,1003.56,1029.46,215,23.54,11.39,-16,1
1644620783,47.61,1003.68,1029.58,215,23.44,11.70,-17,1
1644621086,48.11,1003.62,1029.52,215,23.37,11.79,-17,1
1644621387,47.27,1003.76,1029.67,215,23.33,11.49,-17,1
1644621688,47.53,1003.79,1029.69,215,23.22,11.47,-17,1
1644621989,47.82,1003.66,1029.56,215,23.20,11.54,-17,1
1644622289,48.10,1003.66,1029.56,215,23.11,11.55,-17,1
1644622591,48.35,1003.72,1029.63,215,23.09,11.61,-17,1
1644622891,49.66,1003.77,1029.67,215,23.00,11.93,-17,1
1644623192,51.11,1003.81,1029.72,215,23.04,12.41,-17,1
1644623493,51.04,1003.68,1029.58,215,23.00,12.35,-17,1
1644623794,48.13,1003.90,1029.81,215,22.93,11.40,-17,1
1644624095,47.54,1003.88,1029.78,215,23.00,11.28,-17,1
1644624398,48.28,1003.87,1029.78,215,23.12,11.62,-15,1
1644624701,48.08,1003.89,1029.79,215,23.24,11.67,-15,1
1644625002,47.90,1003.93,1029.84,215,23.44,11.79,-15,1
1644625304,47.92,1003.98,1029.88,215,23.68,12.02,-15,1
1644625605,47.53,1003.89,1029.79,215,23.83,12.03,-15,1
1644625906,47.38,1004.04,1029.95,215,23.93,12.07,-15,1
1644626207,47.32,1004.13,1030.03,215,24.07,12.18,-15,1
1644626507,47.05,1004.14,1030.04,215,24.13,12.15,-15,1
1644626809,46.89,1004.20,1030.10,215,24.25,12.21,-15,1
1644627110,46.78,1004.35,1030.26,215,24.33,12.24,-15,1
1644627412,46.20,1004.33,1030.24,215,24.37,12.09,-15,1
1644627714,46.50,1004.35,1030.26,215,24.53,12.34,-15,1
1644628015,47.04,1004.36,1030.27,215,24.56,12.54,-17,1
1644628316,46.45,1004.39,1030.30,215,24.71,12.48,-17,1
1644628617,46.12,1004.52,1030.43,215,24.84,12.49,-17,1
1644628918,45.46,1004.43,1030.34,215,24.92,12.35,-17,1
1644629219,44.84,1004.45,1030.35,215,24.91,12.13,-17,1
1644629520,44.35,1004.48,1030.38,215,24.95,11.99,-17,1
1644629822,44.45,1004.55,1030.46,215,24.94,12.02,-17,1
1644630123,44.56,1004.62,1030.53,215,24.96,12.08,-17,1
1644630424,43.96,1004.69,1030.60,215,25.01,11.92,-17,1
1644630726,43.89,1004.71,1030.61,215,25.07,11.95,-17,1
1644631027,43.85,1004.65,1030.56,215,25.02,11.89,-17,1
1644631327,44.20,1004.64,1030.54,215,25.08,12.06,-17,1
1644631628,44.57,1004.61,1030.51,215,25.24,12.33,-15,1
1644631929,44.78,1004.78,1030.68,215,25.34,12.50,-15,1
1644632230,43.34,1004.92,1030.82,215,25.38,12.04,-15,1
1644632531,43.20,1004.87,1030.77,215,25.48,12.08,-15,1
1644632832,43.12,1004.77,1030.67,215,25.42,11.99,-15,1
1644633133,42.73,1004.89,1030.79,215,25.45,11.88,-15,1
1644633434,42.62,1004.87,1030.78,215,25.47,11.86,-15,1
1644633735,42.50,1004.97,1030.87,215,25.47,11.82,-15,1
1644634036,42.08,1005.12,1031.02,215,25.49,11.69,-16,1
1644634337,41.55,1005.31,1031.21,215,25.50,11.50,-16,1
1644634638,43.21,1005.35,1031.25,215,25.56,12.15,-15,1
1644635242,40.57,1005.45,1031.36,215,25.64,11.27,-16,1
1644635543,40.15,1005.47,1031.37,215,25.55,11.03,-16,1
1644635844,40.07,1005.52,1031.43,215,25.47,10.93,-16,1
1644636145,39.33,1005.65,1031.55,215,25.45,10.63,-16,1
1644636445,39.01,1005.75,1031.66,215,25.30,10.38,-16,1
1644636747,38.54,1005.81,1031.71,215,25.17,10.08,-16,1
1644637048,38.36,1006.06,1031.96,215,25.04,9.89,-16,1
1644637349,38.01,1006.40,1032.30,215,25.01,9.73,-16,1
1644637650,37.87,1006.40,1032.30,215,24.85,9.53,-16,1
1644637952,38.38,1006.39,1032.30,215,24.79,9.68,-16,1
1644638253,38.84,1006.56,1032.46,215,24.73,9.80,-16,1
1644638855,38.86,1006.73,1032.63,215,24.54,9.64,-16,1
1644639158,39.25,1006.93,1032.84,215,24.44,9.70,-16,1
1644639459,39.88,1007.02,1032.93,215,24.41,9.91,-16,1
1644639762,37.76,1007.06,1032.97,215,24.34,9.04,-16,1
1644640063,37.18,1007.17,1033.07,215,24.27,8.74,-16,1
1644640364,36.97,1007.07,1032.97,215,24.21,8.61,-16,1
1644640665,36.92,1007.22,1033.12,215,24.10,8.49,-16,1
1644640967,37.20,1007.28,1033.18,215,23.97,8.49,-16,1
1644641269,36.60,1007.41,1033.31,215,23.94,8.22,-16,1
1644641570,36.73,1007.53,1033.44,215,23.85,8.19,-16,1
1644641871,36.22,1007.54,1033.44,215,23.83,7.97,-16,1
1644642473,36.40,1007.70,1033.60,215,23.76,7.98,-18,1
1644642775,36.39,1007.78,1033.68,215,23.69,7.92,-18,1
1644643076,36.17,1007.95,1033.86,215,23.60,7.75,-18,1
1644643377,35.87,1008.05,1033.96,215,23.58,7.61,-18,1
1644643678,37.09,1008.05,1033.96,215,23.58,8.10,-18,1
1644643979,37.43,1008.12,1034.03,215,23.71,8.35,-18,1
1644644280,37.33,1008.21,1034.12,215,23.85,8.43,-18,1
1644644582,37.15,1008.24,1034.15,215,24.06,8.55,-19,1
1644644883,36.88,1008.39,1034.29,215,24.19,8.56,-18,1
1644645185,36.55,1008.41,1034.31,215,24.37,8.58,-18,1
1644645486,36.35,1008.50,1034.40,215,24.50,8.62,-18,1
1644645787,36.05,1008.64,1034.55,215,24.62,8.60,-16,1
1644646088,35.92,1008.68,1034.59,215,24.76,8.67,-17,1
1644646390,35.67,1008.86,1034.76,215,24.79,8.59,-17,1
1644646692,35.57,1008.86,1034.76,215,24.89,8.64,-17,1
1644646992,35.38,1009.08,1034.99,215,24.96,8.62,-18,1
1644647295,35.06,1009.10,1035.00,215,25.04,8.56,-17,1
1644647596,35.98,1009.19,1035.09,215,25.18,9.07,-17,1
1644647896,35.62,1009.24,1035.14,215,25.24,8.97,-17,1
1644648198,35.48,1009.31,1035.21,215,25.34,9.00,-18,1
1644648500,35.12,1009.31,1035.22,215,25.34,8.85,-17,1
1644648802,34.51,1009.41,1035.32,215,25.45,8.68,-18,1
1644649103,34.87,1009.56,1035.46,215,25.43,8.82,-18,1
1644649404,34.85,1009.73,1035.64,215,25.55,8.92,-16,1
1644649705,34.48,1009.80,1035.70,215,25.56,8.77,-16,1
1644650006,34.21,1009.70,1035.61,215,25.66,8.74,-16,1
1644650307,33.97,1009.85,1035.75,215,25.70,8.67,-16,1
1644650608,33.83,1010.08,1035.98,215,25.71,8.62,-16,1
1644650909,33.74,1010.09,1036.00,215,25.74,8.60,-16,1
1644651210,33.51,1010.17,1036.08,215,25.72,8.49,-16,1
1644651512,33.39,1010.14,1036.04,215,25.77,8.48,-16,1
1644651813,32.98,1010.13,1036.04,215,25.80,8.32,-16,1
1644652114,32.89,1010.27,1036.17,215,25.73,8.22,-16,1
1644652416,32.87,1010.29,1036.19,215,25.64,8.13,-16,1
1644652717,33.57,1010.35,1036.26,215,25.56,8.37,-16,1
1644653018,33.89,1010.47,1036.37,215,25.54,8.50,-16,1
1644653319,32.96,1010.42,1036.32,215,25.51,8.06,-16,1
1644653620,32.86,1010.61,1036.51,215,25.44,7.95,-16,1
1644653922,32.96,1010.76,1036.67,215,25.34,7.91,-16,1
1644654223,32.76,1010.92,1036.82,215,25.25,7.74,-16,1
1644654524,32.96,1010.93,1036.84,215,25.15,7.74,-16,1
1644654825,33.31,1011.04,1036.95,215,25.07,7.83,-16,1
1644655127,33.78,1010.98,1036.89,215,24.93,7.91,-16,1
1644655428,35.26,1011.02,1036.92,215,24.98,8.59,-16,1
1644655729,35.99,1011.24,1037.14,215,25.03,8.94,-16,1
1644656030,37.48,1011.34,1037.25,215,25.00,9.51,-16,1
1644656332,40.00,1011.34,1037.24,215,25.00,10.48,-16,1
1644656634,48.93,1011.43,1037.34,215,24.96,13.51,-18,1
1644656935,42.65,1011.43,1037.33,215,24.93,11.39,-18,1
1644657237,41.68,1011.52,1037.42,215,24.86,10.98,-18,1
1644657538,45.64,1011.58,1037.49,215,24.84,12.33,-18,1
1644657838,42.25,1011.67,1037.57,215,24.76,11.09,-18,1
1644658139,43.95,1011.80,1037.70,215,24.70,11.63,-18,1
1644658440,41.44,1011.80,1037.70,215,24.58,10.64,-18,1
1644658741,42.93,1011.83,1037.73,215,24.49,11.09,-18,1
1644659042,43.38,1011.88,1037.78,215,24.40,11.17,-18,1
1644659343,43.97,1011.92,1037.82,215,24.31,11.29,-18,1
1644659644,43.82,1012.04,1037.94,215,24.18,11.12,-18,1
1644659945,44.43,1012.10,1038.00,215,24.06,11.22,-18,1
1644660245,44.60,1012.08,1037.98,215,24.07,11.28,-16,1
1644660546,43.21,1012.18,1038.09,215,24.00,10.75,-16,1
1644660847,44.61,1012.11,1038.01,215,23.99,11.21,-16,1
1644661148,44.47,1011.89,1037.79,215,23.93,11.11,-15,1
1644661449,44.71,1011.94,1037.84,215,23.94,11.21,-15,1
1644661750,44.90,1011.99,1037.89,215,23.85,11.19,-15,1
1644662050,43.38,1011.88,1037.79,215,23.85,10.67,-15,1
1644662351,43.48,1011.82,1037.72,215,23.82,10.67,-15,1
1644662654,42.83,1011.81,1037.72,215,23.77,10.41,-15,1
1644662955,42.93,1011.90,1037.80,215,23.77,10.44,-15,1
1644663256,43.25,1011.68,1037.58,215,23.81,10.59,-15,1
1644663557,42.71,1011.78,1037.68,215,23.80,10.39,-16,1
1644663858,42.65,1011.77,1037.67,215,23.76,10.33,-15,1
1644664159,42.08,1011.65,1037.56,215,23.80,10.17,-15,1
1644664462,41.39,1011.60,1037.51,215,23.76,9.88,-15,1
1644664763,41.41,1011.73,1037.63,215,23.70,9.84,-15,1
1644665066,41.25,1011.59,1037.50,215,23.70,9.78,-15,1
1644665367,41.25,1011.27,1037.17,215,23.66,9.74,-15,1
1644665668,40.32,1011.46,1037.36,215,23.69,9.43,-15,1
1644665969,39.76,1011.43,1037.33,215,23.73,9.26,-15,1
1644666271,39.80,1011.49,1037.39,215,23.76,9.30,-15,1
1644666572,39.65,1011.43,1037.34,215,23.83,9.31,-15,1
1644666872,39.34,1011.38,1037.28,215,23.86,9.22,-15,1
1644667173,38.72,1011.42,1037.32,215,23.88,9.00,-15,1
1644667475,38.68,1011.38,1037.28,215,23.92,9.02,-15,1
1644667776,37.65,1011.47,1037.37,215,23.89,8.60,-15,1
1644668077,36.99,1011.48,1037.38,215,23.81,8.26,-16,1
1644668378,36.30,1011.45,1037.36,215,24.04,8.19,-15,1
1644668680,35.24,1011.52,1037.43,215,24.04,7.75,-15,1
1644668981,35.48,1011.51,1037.41,215,24.04,7.85,-15,1
1644669283,34.84,1011.33,1037.24,215,24.06,7.60,-16,1
1644669584,34.43,1011.46,1037.36,215,24.11,7.47,-15,1
1644669885,34.38,1011.37,1037.27,215,24.11,7.45,-15,1
1644670186,33.63,1011.32,1037.23,215,24.17,7.18,-16,1
1644670487,34.26,1011.23,1037.13,215,24.17,7.46,-15,1
1644670788,34.11,1011.25,1037.16,215,24.20,7.41,-16,1
1644671089,33.39,1011.16,1037.07,215,24.20,7.10,-15,1
1644671390,32.81,1011.20,1037.11,215,24.19,6.84,-15,1
1644671691,32.48,1011.15,1037.05,215,24.21,6.71,-15,1
1644671992,32.38,1011.21,1037.11,215,24.20,6.66,-15,1
1644672293,32.86,1011.16,1037.07,215,24.27,6.93,-15,1
1644672595,32.57,1011.07,1036.97,215,24.28,6.81,-15,1
1644672897,33.63,1010.98,1036.88,215,24.28,7.28,-15,1
1644673198,33.02,1010.98,1036.89,215,24.24,6.98,-15,1
1644673499,33.58,1011.03,1036.93,215,24.32,7.29,-15,1
1644673799,32.87,1011.10,1037.00,215,24.32,6.98,-15,1
1644674101,32.89,1011.04,1036.95,215,24.27,6.95,-15,1
1644674402,33.26,1010.93,1036.83,215,24.29,7.13,-15,1
1644674703,33.38,1010.90,1036.81,215,24.25,7.14,-15,1
1644675004,33.84,1011.04,1036.94,215,24.23,7.33,-15,1
1644675305,33.96,1011.04,1036.94,215,24.22,7.37,-15,1
1644675606,34.44,1011.10,1037.00,215,24.18,7.54,-15,1
1644675908,33.13,1011.07,1036.97,215,24.07,6.87,-15,1
1644676209,33.87,1011.07,1036.98,215,24.08,7.21,-15,1
1644676511,33.52,1011.03,1036.94,215,24.05,7.03,-16,1
1644676812,33.38,1010.81,1036.72,215,23.98,6.91,-15,1
1644677113,32.63,1010.79,1036.70,215,23.91,6.51,-15,1
1644677414,33.75,1010.82,1036.73,215,23.84,6.94,-18,1
1644677715,33.42,1010.81,1036.72,215,23.76,6.73,-15,1
1644678016,33.12,1010.80,1036.71,215,23.70,6.55,-15,1
1644678318,33.99,1010.81,1036.71,215,23.81,7.02,-17,1
1644678619,33.93,1010.77,1036.67,215,23.86,7.04,-18,1
1644678920,33.99,1010.67,1036.58,215,23.97,7.16,-17,1
1644679221,34.05,1010.61,1036.52,215,24.13,7.33,-17,1
1644679522,33.84,1010.72,1036.63,215,24.28,7.37,-17,1
1644679823,33.63,1010.70,1036.60,215,24.42,7.40,-17,1
1644680124,33.15,1010.51,1036.42,215,24.51,7.27,-16,1
1644680426,34.25,1010.58,1036.48,215,24.58,7.81,-17,1
1644680727,33.29,1010.48,1036.38,215,24.71,7.51,-17,1
1644681028,33.53,1010.57,1036.48,215,24.85,7.74,-16,1
1644681329,33.10,1010.63,1036.53,215,24.89,7.58,-17,1
1644681630,32.97,1010.61,1036.51,215,24.96,7.58,-17,1
1644681931,32.93,1010.59,1036.49,215,25.00,7.60,-16,1
1644682233,32.51,1010.52,1036.42,215,25.01,7.42,-17,1
1644682534,32.42,1010.35,1036.25,215,25.05,7.42,-17,1
1644682835,32.33,1010.51,1036.41,215,25.04,7.37,-16,1
1644683136,32.24,1010.58,1036.49,215,25.12,7.40,-17,1
1644683438,32.17,1010.44,1036.34,215,25.11,7.35,-16,1
1644683739,31.83,1010.35,1036.25,215,25.21,7.29,-17,1
1644684040,31.77,1010.38,1036.28,215,25.22,7.27,-17,1
1644684342,31.66,1010.33,1036.24,215,25.16,7.17,-17,1
1644684645,31.80,1010.37,1036.28,215,25.30,7.35,-17,1
1644684947,31.59,1010.37,1036.27,215,25.33,7.28,-16,1
1644685247,31.44,1010.28,1036.19,215,25.34,7.22,-16,1
1644685549,31.37,1010.29,1036.19,215,25.35,7.20,-16,1
1644685850,31.31,1010.16,1036.06,215,25.35,7.17,-16,1
1644686152,31.06,1010.05,1035.96,215,25.37,7.07,-16,1
1644686453,30.81,1010.08,1035.98,215,25.40,6.98,-16,1
1644686754,30.72,1010.08,1035.98,215,25.44,6.97,-16,1
1644687055,30.46,1009.97,1035.88,215,25.41,6.82,-16,1
1644687356,30.69,1010.02,1035.92,215,25.38,6.90,-16,1
1644687657,30.88,1009.83,1035.74,215,25.34,6.96,-16,1
1644687958,30.95,1009.85,1035.75,215,25.43,7.07,-16,1
1644688259,31.16,1009.56,1035.46,215,25.56,7.28,-16,1
1644688561,31.43,1009.58,1035.49,215,25.53,7.38,-16,1
1644688862,31.67,1009.67,1035.57,215,25.67,7.61,-16,1
1644689163,31.80,1009.72,1035.63,215,25.56,7.58,-16,1
1644689464,32.54,1009.53,1035.44,215,25.74,8.07,-16,1
1644689765,32.28,1009.58,1035.48,215,25.75,7.96,-16,1
1644690067,32.47,1009.59,1035.49,215,25.81,8.10,-16,1
1644690369,32.64,1009.58,1035.48,215,25.72,8.10,-16,1
1644690671,32.50,1009.66,1035.57,215,25.71,8.03,-16,1
1644690972,32.83,1009.67,1035.58,215,25.81,8.26,-16,1
1644691274,33.00,1009.58,1035.49,215,25.89,8.41,-16,1
1644691575,33.46,1009.48,1035.38,215,25.85,8.58,-16,1
1644691876,33.29,1009.55,1035.46,215,25.88,8.53,-16,1
1644692178,33.33,1009.45,1035.35,215,25.77,8.45,-16,1
1644692782,33.25,1009.58,1035.48,215,25.59,8.26,-18,1
1644693083,32.88,1009.64,1035.55,215,25.56,8.07,-18,1
1644693385,33.36,1009.40,1035.30,215,25.52,8.25,-18,1
1644693686,31.94,1009.48,1035.38,215,25.46,7.56,-18,1
1644693988,31.62,1009.40,1035.30,215,25.24,7.22,-18,1
1644694290,31.28,1009.46,1035.37,215,25.19,7.01,-18,1
1644694591,31.19,1009.36,1035.26,215,25.02,6.82,-18,1
1644694892,31.02,1009.41,1035.31,215,24.92,6.66,-18,1
1644695195,30.93,1009.31,1035.21,215,24.90,6.60,-18,1
1644695496,30.84,1009.40,1035.30,215,24.71,6.39,-18,1
1644696103,30.40,1009.30,1035.20,215,24.67,6.15,-18,1
1644696404,30.32,1009.16,1035.06,215,24.44,5.91,-18,1
1644696706,30.10,1009.09,1035.00,215,24.42,5.79,-18,1
1644697007,29.96,1009.06,1034.97,215,24.38,5.69,-18,1
1644697309,29.89,1008.92,1034.82,215,24.30,5.58,-18,1
1644697611,30.18,1008.93,1034.83,215,24.25,5.68,-18,1
1644697912,29.99,1008.88,1034.79,215,24.06,5.43,-18,1
1644698214,30.17,1008.76,1034.66,215,24.06,5.51,-18,1
1644698516,29.73,1008.86,1034.76,215,24.05,5.29,-18,1
1644698817,29.95,1008.83,1034.74,215,23.98,5.34,-18,1
1644699118,30.32,1008.84,1034.75,215,23.96,5.49,-18,1
1644699420,30.65,1008.70,1034.61,215,23.99,5.68,-18,1
1644699721,30.79,1008.69,1034.59,215,24.12,5.86,-18,1
1644700022,30.44,1008.76,1034.67,215,24.35,5.89,-16,1
1644700324,30.61,1008.60,1034.50,215,24.43,6.04,-16,1
1644700625,30.44,1008.61,1034.52,215,24.67,6.17,-16,1
1644700926,30.33,1008.46,1034.36,215,24.83,6.25,-16,1
1644701228,30.19,1008.44,1034.34,215,24.92,6.26,-16,1
1644701529,31.01,1008.54,1034.44,215,25.01,6.73,-16,1
1644701830,30.89,1008.43,1034.34,215,25.16,6.80,-16,1
1644702131,30.60,1008.30,1034.21,215,25.30,6.79,-16,1
1644702431,30.39,1008.28,1034.18,215,25.37,6.75,-16,1
1644702732,30.17,1008.15,1034.06,215,25.39,6.66,-16,1
1644703033,30.02,1008.22,1034.12,215,25.49,6.68,-16,1
1644703637,29.54,1008.01,1033.91,215,25.54,6.48,-16,1
1644703937,29.43,1008.08,1033.98,215,25.62,6.50,-16,1
1644704239,28.96,1007.93,1033.83,215,25.62,6.27,-16,1
1644704540,28.73,1008.01,1033.92,215,25.64,6.17,-16,1
1644704842,28.57,1007.86,1033.77,215,25.68,6.12,-16,1
1644705142,28.36,1008.01,1033.91,215,25.74,6.07,-16,1
1644705444,27.97,1007.97,1033.87,215,25.71,5.84,-16,1
1644705745,28.02,1008.02,1033.93,215,25.81,5.95,-16,1
1644706045,27.87,1007.85,1033.75,215,25.82,5.88,-16,1
1644706346,27.83,1007.83,1033.73,215,25.88,5.91,-16,1
1644706648,27.42,1007.72,1033.63,215,25.87,5.69,-16,1
1644707249,27.65,1007.65,1033.55,215,25.97,5.90,-15,1
1644707550,27.41,1007.77,1033.67,215,26.00,5.80,-16,1
1644707852,27.33,1007.48,1033.38,215,25.98,5.74,-15,1
1644708153,27.18,1007.57,1033.47,215,26.00,5.68,-15,1
1644708454,27.23,1007.31,1033.21,215,26.05,5.74,-18,1
1644708756,27.04,1007.33,1033.23,215,26.06,5.65,-18,1
1644709056,26.90,1007.44,1033.34,215,26.03,5.55,-18,1
1644709357,26.87,1007.31,1033.22,215,26.12,5.61,-18,1
1644709658,26.64,1007.48,1033.38,215,26.02,5.40,-18,1
1644709959,26.79,1007.46,1033.37,215,26.15,5.60,-18,1
1644710260,26.80,1007.33,1033.24,215,26.16,5.61,-18,1
1644710863,26.42,1007.20,1033.10,215,26.20,5.43,-16,1
1644711164,26.24,1007.18,1033.08,215,26.16,5.30,-16,1
1644711466,26.00,1007.24,1033.15,215,26.21,5.21,-16,1
1644711767,26.45,1007.16,1033.07,215,26.21,5.46,-16,1
1644712069,26.29,1007.05,1032.96,215,26.27,5.42,-16,1
1644712370,26.06,1007.14,1033.04,215,26.28,5.30,-16,1
1644712672,25.83,1007.08,1032.99,215,26.31,5.20,-16,1
1644712973,26.02,1007.02,1032.92,215,26.30,5.30,-16,1
1644713275,25.98,1006.84,1032.74,215,26.26,5.24,-16,1
1644713576,25.84,1006.86,1032.76,215,26.26,5.17,-16,1
1644713877,25.89,1006.68,1032.59,215,26.34,5.27,-16,1
1644714478,25.75,1006.67,1032.58,215,26.29,5.14,-17,1
1644714779,25.40,1006.66,1032.56,215,26.40,5.04,-17,1
1644715080,25.48,1006.55,1032.45,215,26.39,5.08,-18,1
1644715381,25.54,1006.47,1032.37,215,26.39,5.11,-17,1
1644715682,25.45,1006.46,1032.37,215,26.44,5.10,-18,1
1644715984,25.01,1006.30,1032.21,215,26.44,4.85,-18,1
1644716284,24.97,1006.33,1032.23,215,26.23,4.65,-18,1
1644716585,24.81,1006.31,1032.21,215,26.29,4.61,-18,1
1644716885,24.72,1006.19,1032.10,215,26.18,4.47,-17,1
1644717186,24.67,1006.11,1032.02,215,26.10,4.37,-17,1
1644717489,24.75,1006.14,1032.04,215,26.00,4.33,-17,1
1644717789,26.48,1006.11,1032.02,215,25.99,5.29,-14,1
1644718090,26.44,1006.12,1032.03,215,25.96,5.24,-18,1
1644718391,25.20,1005.90,1031.80,215,25.90,4.50,-18,1
1644718692,25.09,1006.04,1031.94,215,25.70,4.27,-16,1
1644718994,24.99,1006.04,1031.94,215,25.51,4.05,-16,1
1644719295,25.03,1006.02,1031.92,215,25.41,3.99,-16,1
1644719597,25.12,1005.94,1031.84,215,25.23,3.89,-16,1
1644719898,25.33,1006.00,1031.91,215,25.23,4.01,-16,1
1644720200,25.20,1005.78,1031.68,215,25.03,3.77,-16,1
1644720500,25.33,1005.90,1031.80,215,24.88,3.71,-16,1
1644720802,25.55,1005.70,1031.61,215,24.87,3.83,-16,1
1644721103,25.24,1005.74,1031.65,215,24.78,3.57,-16,1
1644721403,25.45,1005.67,1031.58,215,24.62,3.56,-18,1
1644721704,25.17,1005.77,1031.67,215,24.43,3.24,-18,1
1644722005,25.46,1005.72,1031.62,215,24.54,3.49,-18,1
1644722306,25.58,1005.52,1031.43,215,24.50,3.53,-18,1
1644722608,25.30,1005.35,1031.25,215,24.48,3.35,-18,1
1644722912,25.72,1005.44,1031.34,215,24.73,3.80,-18,1
1644723213,25.59,1005.63,1031.53,215,24.86,3.84,-18,1
1644723515,25.53,1005.59,1031.49,215,25.03,3.95,-18,1
1644723816,25.29,1005.47,1031.37,215,25.21,3.97,-18,1
1644724117,25.12,1005.60,1031.50,215,25.32,3.96,-18,1
1644724419,25.05,1005.55,1031.45,215,25.34,3.94,-18,1
1644724721,24.99,1005.43,1031.34,215,25.49,4.03,-18,1
1644725023,24.79,1005.48,1031.38,215,25.56,3.98,-17,1
1644725325,24.74,1005.31,1031.22,215,25.54,3.93,-18,1
1644725626,24.63,1005.25,1031.15,215,25.59,3.92,-18,1
1644725928,24.60,1005.01,1030.91,215,25.65,3.94,-18,1
1644726229,24.58,1005.14,1031.04,215,25.67,3.95,-18,1
1644726530,24.45,1004.97,1030.87,215,25.80,3.99,-18,1
1644726831,24.47,1005.03,1030.93,215,25.84,4.03,-18,1
1644727133,24.46,1004.99,1030.89,215,25.87,4.05,-18,1
1644727435,24.30,1004.91,1030.82,215,25.91,3.99,-18,1
1644727736,24.21,1004.73,1030.63,215,25.79,3.84,-18,1
1644728038,24.24,1004.69,1030.59,215,25.92,3.97,-18,1
1644728339,24.27,1004.80,1030.71,215,25.89,3.96,-18,1
1644728640,24.17,1004.77,1030.67,215,25.91,3.91,-16,1
1644728941,24.48,1004.63,1030.53,215,26.02,4.19,-16,1
1644729242,24.32,1004.68,1030.58,215,26.06,4.13,-16,1
1644729545,24.61,1004.53,1030.43,215,26.00,4.25,-16,1
1644729846,24.29,1004.63,1030.53,215,26.02,4.08,-16,1
1644730149,24.67,1004.45,1030.36,215,26.14,4.40,-16,1
1644730757,24.66,1004.43,1030.33,215,26.17,4.42,-16,1
1644731060,24.52,1004.58,1030.48,215,26.26,4.41,-16,1
1644731363,24.34,1004.42,1030.32,215,26.20,4.26,-16,1
1644731665,24.20,1004.47,1030.37,215,26.28,4.25,-16,1
1644731966,24.33,1004.43,1030.34,215,26.19,4.25,-16,1
1644732268,24.26,1004.31,1030.21,215,26.10,4.13,-18,1
1644732569,24.38,1004.33,1030.24,215,26.31,4.38,-16,1
1644732870,24.33,1004.39,1030.29,215,26.33,4.37,-16,1
1644733173,24.28,1004.30,1030.21,215,26.36,4.36,-16,1
1644733474,24.12,1004.30,1030.20,215,26.28,4.19,-16,1
1644733776,24.30,1004.10,1030.00,215,26.32,4.34,-16,1
1644734076,24.79,1004.16,1030.06,215,26.44,4.73,-16,1
1644734378,24.66,1003.98,1029.88,215,26.40,4.62,-16,1
1644734679,24.81,1004.11,1030.01,215,26.44,4.73,-16,1
1644734981,24.56,1003.93,1029.84,215,26.40,4.56,-16,1
1644735282,24.54,1003.94,1029.85,215,26.26,4.43,-16,1
1644735584,24.38,1003.87,1029.77,215,26.26,4.33,-16,1
1644735885,24.59,1003.88,1029.78,215,26.10,4.32,-16,1
1644736186,24.65,1003.82,1029.72,215,26.01,4.28,-16,1
1644736488,24.96,1003.67,1029.58,215,25.88,4.35,-16,1
1644736789,25.88,1003.76,1029.66,215,25.85,4.84,-16,1
1644737090,25.19,1003.65,1029.56,215,25.69,4.32,-16,1
1644737391,25.36,1003.72,1029.63,215,25.72,4.44,-16,1
1644737693,25.66,1003.71,1029.61,215,25.60,4.51,-16,1
1644737993,25.54,1003.61,1029.51,215,25.53,4.38,-16,1
1644738294,25.49,1003.57,1029.47,215,25.35,4.20,-16,1
1644738595,25.47,1003.49,1029.39,215,25.32,4.16,-16,1
1644738897,25.44,1003.52,1029.42,215,25.22,4.06,-16,1
1644739198,25.56,1003.46,1029.36,215,25.11,4.04,-16,1
1644739500,25.59,1003.36,1029.26,215,25.03,3.98,-15,1
1644739801,25.40,1003.49,1029.39,215,24.99,3.85,-15,1
1644740104,25.38,1003.31,1029.21,215,24.90,3.76,-16,1
1644740405,25.68,1003.29,1029.19,215,24.86,3.89,-15,1
1644740707,26.27,1003.35,1029.26,215,24.77,4.14,-15,1
1644741009,25.83,1003.29,1029.19,215,24.74,3.87,-16,1
1644741310,25.45,1003.22,1029.12,215,24.62,3.56,-16,1
1644741611,25.52,1003.22,1029.12,215,24.56,3.54,-15,1
1644741912,26.18,1003.11,1029.01,215,24.46,3.83,-16,1
1644742213,25.99,1003.18,1029.08,215,24.45,3.71,-15,1
1644742514,25.91,1003.13,1029.03,215,24.39,3.62,-15,1
1644742816,25.92,1003.08,1028.98,215,24.36,3.60,-16,1
1644743117,26.00,1003.00,1028.90,215,24.32,3.61,-15,1
1644743418,25.99,1003.12,1029.03,215,24.33,3.61,-15,1
1644743719,25.96,1002.96,1028.86,215,24.24,3.52,-15,1
1644744020,25.99,1003.06,1028.96,215,24.25,3.54,-15,1
1644744320,25.99,1002.93,1028.84,215,24.19,3.49,-15,1
1644744621,25.82,1002.97,1028.88,215,24.25,3.45,-15,1
1644744923,26.33,1002.84,1028.74,215,24.11,3.61,-15,1
1644745224,33.44,1002.95,1028.86,215,24.17,7.10,-15,1
1644745525,30.52,1002.91,1028.82,215,24.18,5.78,-15,1
1644745827,34.17,1002.68,1028.59,215,24.22,7.46,-15,1
1644746127,35.88,1002.70,1028.60,215,24.17,8.13,-15,1
1644746428,37.80,1002.71,1028.61,215,24.34,9.05,-18,1
1644746729,39.61,1002.81,1028.71,215,24.43,9.83,-15,1
1644747030,40.75,1002.62,1028.53,215,24.39,10.22,-17,1
1644747332,38.77,1002.54,1028.44,215,24.43,9.51,-17,1
1644747633,44.38,1002.62,1028.53,215,24.43,11.54,-18,1
1644747934,48.25,1002.45,1028.35,215,24.60,12.96,-17,1
1644748234,46.34,1002.45,1028.35,215,24.61,12.36,-18,1
1644748535,44.51,1002.31,1028.21,215,24.44,11.59,-17,1
1644748836,44.34,1002.31,1028.21,215,24.44,11.53,-17,1
1644749137,44.21,1001.96,1027.86,215,24.38,11.43,-17,1
1644749437,44.05,1002.03,1027.93,215,24.43,11.42,-18,1
1644749738,43.00,1001.91,1027.82,215,24.42,11.05,-18,1
1644750039,45.95,1001.84,1027.74,215,24.51,12.14,-18,1
1644750340,51.07,1001.86,1027.77,215,24.59,13.82,-18,1
1644750641,45.40,1001.83,1027.73,215,24.72,12.14,-18,1
1644750941,42.69,1001.73,1027.63,215,24.66,11.16,-18,1
1644751243,42.28,1001.78,1027.68,215,24.58,10.94,-18,1
1644751545,41.30,1001.69,1027.60,215,24.44,10.46,-15,1
1644751846,41.67,1001.68,1027.58,215,24.47,10.62,-15,1
1644752147,40.46,1001.61,1027.51,215,24.41,10.13,-15,1
1644752448,38.98,1001.52,1027.42,215,24.32,9.49,-15,1
1644752749,38.95,1001.34,1027.24,215,24.39,9.54,-16,1
1644753050,38.63,1001.25,1027.15,215,24.40,9.43,-16,1
1644753351,38.03,1001.13,1027.04,215,24.43,9.22,-15,1
1644753652,36.77,1001.25,1027.15,215,24.44,8.73,-15,1
1644753955,36.71,1001.08,1026.98,215,24.46,8.73,-15,1
1644754256,35.66,1001.15,1027.05,215,24.48,8.32,-15,1
1644754557,34.45,1000.87,1026.78,215,24.46,7.79,-15,1
1644754860,33.98,1000.95,1026.86,215,24.49,7.61,-15,1
1644755161,33.74,1000.87,1026.78,215,24.49,7.51,-15,1
1644755462,33.96,1000.70,1026.61,215,24.55,7.66,-16,1
1644755764,33.71,1000.65,1026.55,215,24.50,7.51,-16,1
1644756065,33.88,1000.65,1026.56,215,24.52,7.60,-16,1
1644756367,33.60,1000.60,1026.50,215,24.56,7.51,-16,1
1644756669,33.59,1000.54,1026.44,215,24.62,7.56,-15,1
1644756970,33.57,1000.38,1026.28,215,24.61,7.54,-16,1
1644757272,31.75,1000.18,1026.08,215,24.65,6.76,-15,1
1644757575,32.83,1000.23,1026.14,215,24.66,7.26,-18,1
1644757876,32.74,1000.15,1026.05,215,24.63,7.19,-17,1
1644758177,33.01,999.99,1025.90,215,24.66,7.34,-17,1
1644758478,34.20,999.97,1025.87,215,24.68,7.88,-17,1
1644758779,33.42,1000.02,1025.92,215,24.73,7.58,-18,1
1644759080,32.72,1000.02,1025.93,215,24.73,7.27,-17,1
1644759381,32.46,999.99,1025.90,215,24.73,7.16,-17,1
1644759681,32.16,1000.03,1025.93,215,24.60,6.91,-17,1
1644759982,31.02,999.92,1025.82,215,24.63,6.41,-17,1
1644760283,30.39,999.87,1025.77,215,24.49,5.99,-17,1
1644760584,30.60,999.73,1025.64,215,24.46,6.06,-17,1
1644760885,29.43,999.65,1025.55,215,24.35,5.40,-17,1
1644761186,29.65,999.75,1025.66,215,24.25,5.43,-15,1
1644761488,29.98,999.59,1025.49,215,24.20,5.54,-15,1
1644761789,28.85,999.43,1025.34,215,24.11,4.91,-15,1
1644762090,28.55,999.51,1025.41,215,24.12,4.77,-15,1
1644762391,28.15,999.42,1025.33,215,24.08,4.54,-16,1
1644762692,27.99,999.33,1025.23,215,24.02,4.40,-15,1
1644762993,28.42,999.40,1025.30,215,24.00,4.60,-15,1
1644763295,28.86,999.12,1025.03,215,23.80,4.65,-15,1
1644763596,29.26,999.28,1025.18,215,23.87,4.90,-15,1
1644763897,29.21,999.24,1025.14,215,23.87,4.88,-15,1
1644764199,28.71,999.16,1025.06,215,23.79,4.57,-15,1
1644764501,29.20,999.08,1024.99,215,23.65,4.69,-16,1
1644764802,29.39,999.09,1024.99,215,23.77,4.88,-15,1
1644765103,29.49,998.94,1024.85,215,23.76,4.93,-15,1
1644765405,29.56,998.82,1024.73,215,23.96,5.13,-16,1
1644765707,29.39,998.81,1024.72,215,23.99,5.08,-16,1
1644766009,29.19,998.73,1024.63,215,24.23,5.18,-15,1
1644766310,28.94,998.79,1024.70,215,24.32,5.14,-16,1
1644766611,28.84,998.84,1024.74,215,24.49,5.23,-16,1
1644766912,28.63,998.85,1024.76,215,24.56,5.19,-15,1
1644767213,28.75,998.72,1024.62,215,24.63,5.31,-15,1
1644767514,28.44,998.75,1024.65,215,24.76,5.27,-15,1
1644767815,28.29,998.64,1024.54,215,24.85,5.27,-15,1
1644768116,28.08,998.85,1024.75,215,24.93,5.23,-15,1
1644768418,28.36,998.71,1024.62,215,24.90,5.34,-16,1
1644768719,27.96,998.76,1024.66,215,25.06,5.28,-16,1
1644769020,27.60,998.66,1024.56,215,25.05,5.08,-16,1
1644769320,27.42,998.69,1024.59,215,25.14,5.07,-16,1
1644769621,27.39,998.72,1024.62,215,25.19,5.09,-16,1
1644769922,27.49,998.68,1024.59,215,25.17,5.13,-16,1
1644770223,27.45,998.72,1024.62,215,25.26,5.18,-16,1
1644770525,27.26,998.63,1024.53,215,25.32,5.14,-16,1
1644770826,27.23,998.65,1024.56,215,25.28,5.09,-16,1
1644771128,27.07,998.73,1024.63,215,25.37,5.08,-16,1
1644771429,26.90,998.69,1024.60,215,25.39,5.00,-16,1
1644771730,26.82,998.78,1024.68,215,25.38,4.95,-16,1
1644772031,26.79,998.80,1024.70,215,25.39,4.94,-17,1
1644772332,26.53,998.78,1024.69,215,25.38,4.80,-17,1
1644772634,26.82,998.63,1024.54,215,25.41,4.98,-17,1
1644772936,26.35,998.73,1024.64,215,25.43,4.74,-17,1
1644773237,26.43,998.64,1024.54,215,25.45,4.80,-17,1
1644773538,26.41,998.59,1024.49,215,25.51,4.84,-17,1
1644773840,26.08,998.47,1024.37,215,25.55,4.70,-17,1
1644774141,26.41,998.42,1024.32,215,25.58,4.90,-17,1
1644774442,26.53,998.29,1024.19,215,25.58,4.97,-17,1
1644774743,26.66,998.38,1024.29,215,25.64,5.09,-17,1
1644775044,26.76,998.21,1024.12,215,25.70,5.20,-17,1
1644775645,27.25,998.24,1024.14,215,25.79,5.53,-16,1
1644775946,27.15,998.25,1024.15,215,25.74,5.43,-16,1
1644776247,27.53,998.21,1024.12,215,25.80,5.69,-16,1
1644776548,27.28,998.12,1024.03,215,25.82,5.57,-16,1
1644776849,27.28,998.22,1024.12,215,25.95,5.69,-16,1
1644777149,27.74,998.25,1024.16,215,25.96,5.93,-16,1
1644777450,27.95,998.24,1024.14,215,25.97,6.05,-16,1
1644777752,27.97,998.19,1024.09,215,25.94,6.04,-16,1
1644778053,28.12,998.27,1024.18,215,25.94,6.12,-16,1
1644778354,28.25,998.03,1023.93,215,25.86,6.11,-16,1
1644778655,28.29,998.15,1024.05,215,25.74,6.03,-16,1
1644779256,28.35,998.12,1024.02,215,25.56,5.91,-18,1
1644779557,28.42,998.06,1023.97,215,25.51,5.90,-18,1
1644779858,28.46,998.00,1023.90,215,25.34,5.77,-18,1
1644780159,28.55,998.11,1024.01,215,25.27,5.76,-18,1
1644780461,28.80,998.02,1023.92,215,25.12,5.76,-18,1
1644780762,28.97,997.98,1023.89,215,25.10,5.82,-18,1
1644781063,28.87,998.07,1023.97,215,25.00,5.69,-17,1
1644781364,28.87,997.97,1023.88,215,24.97,5.66,-18,1
1644781665,29.01,998.05,1023.96,215,24.85,5.63,-18,1
1644781966,29.11,998.04,1023.94,215,24.74,5.58,-17,1
1644782267,29.35,998.00,1023.90,215,24.66,5.63,-17,1
1644782869,29.67,997.94,1023.84,215,24.50,5.65,-19,1
1644783171,29.79,997.96,1023.86,215,24.43,5.65,-20,1
1644783472,29.98,998.08,1023.99,215,24.33,5.65,-19,1
1644783775,30.27,997.94,1023.84,215,24.27,5.74,-17,1
1644784077,30.18,997.98,1023.88,215,24.19,5.63,-17,1
1644784378,30.67,997.88,1023.79,215,24.11,5.79,-17,1
1644784679,30.59,997.82,1023.72,215,24.07,5.72,-17,1
1644784980,30.75,997.82,1023.73,215,24.06,5.79,-17,1
1644785281,30.26,997.87,1023.77,215,24.18,5.66,-17,1
1644785582,30.25,997.78,1023.69,215,24.33,5.78,-19,1
1644785883,30.05,997.76,1023.66,215,24.42,5.76,-19,1
1644786485,29.43,997.65,1023.55,215,24.79,5.78,-16,1
1644786786,29.23,997.57,1023.47,215,24.86,5.74,-15,1
1644787087,28.95,997.55,1023.45,215,25.02,5.74,-16,1
1644787390,28.79,997.48,1023.38,215,25.06,5.70,-16,1
1644787692,28.68,997.44,1023.34,215,25.18,5.75,-16,1
1644787992,28.41,997.37,1023.28,215,25.25,5.67,-16,1
1644788293,28.28,997.41,1023.31,215,25.35,5.69,-16,1
1644788594,28.14,997.40,1023.31,215,25.37,5.64,-16,1
1644788895,28.07,997.46,1023.37,215,25.46,5.68,-16,1
1644789196,27.83,997.35,1023.26,215,25.46,5.56,-16,1
1644789497,27.68,997.43,1023.33,215,25.50,5.51,-16,1
1644789798,27.47,997.33,1023.24,215,25.55,5.44,-16,1
1644790100,27.53,997.17,1023.08,215,25.57,5.49,-16,1
1644790401,27.46,997.11,1023.02,215,25.55,5.44,-16,1
1644790702,27.47,997.21,1023.12,215,25.55,5.44,-17,1
1644791003,27.43,997.22,1023.13,215,25.57,5.44,-16,1
1644791305,27.40,997.08,1022.99,215,25.61,5.46,-16,1
1644791606,27.25,996.98,1022.88,215,25.64,5.40,-16,1
1644791907,27.18,997.00,1022.90,215,25.65,5.37,-16,1
1644792208,27.02,996.99,1022.90,215,25.77,5.39,-16,1
1644792509,26.77,996.90,1022.80,215,25.72,5.22,-16,1
1644792810,26.98,996.85,1022.76,215,25.77,5.37,-16,1
1644793111,26.84,996.90,1022.80,215,25.78,5.31,-16,1
1644793411,26.77,996.96,1022.86,215,25.85,5.33,-17,1
1644793712,26.62,996.74,1022.64,215,25.86,5.26,-17,1
1644794014,26.35,996.65,1022.56,215,25.81,5.07,-17,1
1644794316,26.23,996.69,1022.59,215,25.78,4.98,-17,1
1644794616,26.18,996.85,1022.76,215,25.67,4.85,-17,1
1644794917,26.20,996.78,1022.68,215,25.57,4.78,-18,1
1644795218,26.16,996.61,1022.51,215,25.51,4.71,-18,1
1644795519,26.29,996.71,1022.61,215,25.41,4.69,-17,1
1644795821,26.39,996.56,1022.47,215,25.36,4.70,-17,1
1644796122,26.32,996.51,1022.41,215,25.28,4.60,-18,1
1644796424,26.39,996.44,1022.35,215,25.16,4.53,-17,1
1644796725,26.27,996.30,1022.20,215,25.10,4.42,-17,1
1644797026,26.54,996.30,1022.21,215,24.98,4.46,-16,1
1644797327,26.61,996.27,1022.17,215,24.95,4.47,-16,1
1644797628,26.74,996.21,1022.11,215,24.78,4.40,-16,1
1644797929,26.67,996.09,1022.00,215,24.78,4.36,-16,1
1644798230,26.74,996.14,1022.05,215,24.67,4.31,-16,1
1644798532,26.74,996.05,1021.95,215,24.54,4.19,-16,1
1644798833,26.76,995.89,1021.80,215,24.50,4.17,-16,1
1644799134,26.79,995.88,1021.78,215,24.34,4.05,-16,1
1644799435,26.80,995.81,1021.71,215,24.27,4.00,-16,1
1644799736,26.85,995.78,1021.69,215,24.20,3.96,-16,1
1644800038,26.91,995.71,1021.61,215,24.13,3.93,-16,1
1644800339,26.86,995.68,1021.59,215,24.01,3.81,-16,1
1644800640,27.78,995.69,1021.59,215,23.96,4.24,-15,1
1644800942,28.89,995.63,1021.53,215,23.93,4.78,-15,1
1644801244,27.62,995.60,1021.50,215,23.93,4.13,-15,1
1644801544,27.49,995.60,1021.50,215,23.86,4.01,-16,1
1644801846,27.28,995.50,1021.40,215,23.80,3.85,-15,1
1644802147,27.40,995.51,1021.41,215,23.87,3.97,-16,1
1644802447,27.49,995.39,1021.29,215,23.95,4.08,-15,1
1644802748,27.35,995.24,1021.14,215,24.15,4.18,-15,1
1644803049,27.27,995.20,1021.10,215,24.32,4.29,-15,1
1644803351,27.08,995.16,1021.06,215,24.44,4.29,-15,1
1644803653,26.91,995.12,1021.03,215,24.59,4.33,-16,1
1644803954,26.78,995.07,1020.97,215,24.68,4.34,-16,1
1644804255,26.60,994.98,1020.89,215,24.87,4.40,-17,1
1644804556,26.48,994.92,1020.82,215,24.95,4.40,-18,1
1644804856,26.38,994.89,1020.79,215,25.05,4.44,-18,1
1644805157,26.26,994.66,1020.56,215,25.19,4.49,-18,1
1644805458,26.18,994.67,1020.57,215,25.28,4.52,-18,1
1644805759,26.08,994.54,1020.44,215,25.33,4.51,-18,1
1644806060,26.16,994.63,1020.53,215,25.36,4.58,-18,1
1644806361,25.95,994.56,1020.46,215,25.42,4.52,-18,1
1644806661,26.14,994.53,1020.44,215,25.48,4.67,-18,1
1644806962,25.79,994.33,1020.23,215,25.56,4.55,-27,1
1644807263,25.80,994.19,1020.10,215,25.62,4.60,-18,1
1644807564,25.68,994.20,1020.11,215,25.60,4.52,-18,1
1644807865,25.69,994.21,1020.12,215,25.68,4.59,-15,1
1644808166,25.62,994.17,1020.07,215,25.66,4.54,-15,1
1644808467,25.48,994.32,1020.22,215,25.74,4.52,-16,1
1644808771,25.48,994.38,1020.28,215,25.77,4.55,-15,1
1644809072,25.50,994.18,1020.09,215,25.80,4.59,-16,1
1644809373,25.30,994.35,1020.26,215,25.76,4.44,-16,1
1644809674,25.29,994.30,1020.21,215,25.78,4.45,-16,1
1644809975,25.39,994.17,1020.08,215,25.84,4.56,-16,1
1644810276,25.23,994.29,1020.19,215,25.81,4.44,-16,1
1644810577,25.14,994.25,1020.16,215,25.86,4.43,-15,1
1644810878,25.22,994.21,1020.12,215,25.93,4.54,-16,1
1644811179,25.09,994.32,1020.23,215,25.92,4.46,-15,1
1644811480,24.99,994.35,1020.25,215,25.93,4.41,-16,1
1644811781,24.93,994.35,1020.25,215,25.90,4.35,-16,1
1644812083,25.02,994.35,1020.25,215,26.01,4.49,-16,1
1644812385,24.97,994.23,1020.13,215,25.98,4.44,-16,1
1644812687,25.03,994.19,1020.09,215,26.04,4.52,-16,1
1644812988,25.01,994.25,1020.16,215,26.06,4.53,-16,1
1644813289,24.80,994.23,1020.14,215,26.03,4.38,-16,1
1644813590,24.74,994.28,1020.18,215,26.01,4.33,-16,1
1644813892,24.73,994.24,1020.14,215,25.93,4.26,-16,1
1644814192,25.21,994.24,1020.15,215,25.84,4.45,-16,1
1644814493,25.15,994.19,1020.09,215,25.78,4.37,-16,1
1644814794,25.69,994.21,1020.11,215,25.70,4.61,-16,1
1644815095,26.44,994.26,1020.16,215,25.69,5.01,-16,1
1644815396,31.18,994.26,1020.17,215,25.76,7.46,-16,1
1644815697,30.22,994.22,1020.12,215,25.93,7.15,-16,1
1644815998,35.65,994.27,1020.17,215,26.17,9.80,-16,1
1644816301,32.16,994.17,1020.08,215,26.14,8.25,-16,1
1644816603,33.66,994.15,1020.05,215,26.07,8.86,-16,1
1644816903,29.96,994.18,1020.09,215,25.83,6.94,-16,1
1644817204,29.92,994.18,1020.09,215,25.55,6.68,-16,1
1644817505,29.42,994.22,1020.12,215,25.34,6.25,-16,1
1644817806,29.19,994.26,1020.17,215,25.06,5.90,-16,1
1644818107,29.04,994.28,1020.18,215,24.87,5.66,-16,1
1644818408,28.74,994.24,1020.14,215,24.69,5.35,-16,1
1644818709,28.69,994.23,1020.13,215,24.50,5.17,-18,1
1644819010,28.62,994.26,1020.16,215,24.43,5.07,-18,1
1644819311,28.39,994.25,1020.15,215,24.33,4.87,-18,1
1644819612,28.43,994.30,1020.20,215,24.23,4.80,-18,1
1644819913,28.40,994.23,1020.14,215,24.12,4.69,-18,1
1644820214,28.26,994.29,1020.19,215,24.02,4.54,-18,1
1644820516,28.06,994.24,1020.14,215,23.90,4.33,-18,1
1644820817,28.01,994.22,1020.13,215,23.79,4.22,-18,1
1644821119,28.21,994.14,1020.05,215,23.69,4.23,-18,1
1644821419,28.13,994.26,1020.16,215,23.69,4.19,-18,1
1644821721,28.12,994.19,1020.09,215,23.63,4.13,-18,1
1644822022,28.15,994.17,1020.07,215,23.59,4.11,-18,1
1644822323,28.12,994.14,1020.04,215,23.51,4.03,-16,1
1644822624,28.21,994.17,1020.07,215,23.45,4.02,-16,1
1644822926,28.42,994.05,1019.96,215,23.37,4.06,-16,1
1644823227,28.05,994.17,1020.08,215,23.39,3.89,-16,1
1644823528,28.14,994.04,1019.95,215,23.33,3.89,-16,1
1644823829,27.90,994.11,1020.02,215,23.27,3.71,-16,1
1644824130,27.87,994.06,1019.97,215,23.27,3.69,-16,1
1644824431,27.73,993.95,1019.85,215,23.23,3.59,-16,1
1644824732,27.70,993.88,1019.79,215,23.29,3.63,-16,1
1644825033,27.63,993.90,1019.80,215,23.27,3.57,-16,1
1644825333,27.51,993.88,1019.79,215,23.27,3.51,-16,1
1644825635,27.51,993.98,1019.88,215,23.19,3.45,-16,1
1644825935,27.33,993.90,1019.81,215,23.22,3.37,-15,1
1644826237,27.25,993.89,1019.80,215,23.23,3.34,-16,1
1644826539,27.27,993.81,1019.71,215,23.21,3.33,-16,1
1644826840,27.17,993.83,1019.73,215,23.22,3.29,-16,1
1644827141,27.16,993.75,1019.65,215,23.21,3.28,-16,1
1644827443,27.07,993.75,1019.65,215,23.17,3.20,-16,1
1644827744,26.67,993.70,1019.61,215,23.15,2.97,-16,1
1644828045,27.00,993.63,1019.54,215,23.12,3.12,-16,1
1644828347,27.26,993.62,1019.52,215,23.16,3.29,-16,1
1644828647,27.01,993.61,1019.51,215,23.15,3.15,-16,1
1644828948,27.01,993.56,1019.46,215,23.13,3.13,-16,1
1644829249,27.01,993.54,1019.44,215,23.15,3.15,-16,1
1644829550,26.96,993.52,1019.43,215,23.12,3.10,-17,1
1644829851,26.81,993.51,1019.41,215,23.09,2.99,-18,1
1644830152,27.00,993.56,1019.46,215,23.14,3.13,-18,1
1644830453,27.05,993.50,1019.41,215,23.12,3.15,-18,1
1644830754,27.01,993.52,1019.43,215,23.13,3.13,-18,1
1644831055,26.94,993.48,1019.39,215,23.12,3.09,-18,1
1644831356,26.99,993.42,1019.33,215,23.17,3.15,-18,1
1644831657,27.03,993.44,1019.35,215,23.18,3.19,-18,1
1644831958,26.94,993.43,1019.33,215,23.15,3.11,-18,1
1644832259,26.93,993.38,1019.29,215,23.13,3.09,-18,1
1644832560,26.91,993.40,1019.31,215,23.20,3.14,-18,1
1644832861,26.87,993.34,1019.24,215,23.16,3.09,-18,1
1644833164,26.78,993.32,1019.23,215,23.13,3.01,-16,1
1644833464,26.86,993.38,1019.29,215,23.17,3.09,-16,1
1644833765,26.83,993.33,1019.23,215,23.19,3.09,-16,1
1644834067,26.73,993.25,1019.16,215,23.22,3.06,-16,1
1644834369,26.74,993.22,1019.12,215,23.19,3.04,-16,1
1644834670,26.67,993.21,1019.11,215,23.24,3.05,-16,1
1644834971,26.74,993.17,1019.07,215,23.24,3.08,-16,1
1644835272,26.83,993.18,1019.08,215,23.24,3.13,-16,1
1644835573,26.60,993.10,1019.01,215,23.28,3.04,-16,1
1644835873,26.62,993.08,1018.98,215,23.23,3.01,-16,1
1644836174,26.59,992.96,1018.86,215,23.25,3.01,-16,1
1644836475,26.53,992.84,1018.75,215,23.26,2.99,-16,1
1644836777,26.64,992.89,1018.79,215,23.29,3.07,-16,1
1644837078,26.50,992.79,1018.69,215,23.24,2.96,-15,1
1644837380,26.50,992.73,1018.63,215,23.31,3.02,-15,1
1644837681,26.50,992.70,1018.61,215,23.31,3.02,-15,1
1644837983,26.01,992.71,1018.61,215,23.33,2.77,-15,1
1644838284,26.44,992.66,1018.56,215,23.33,3.00,-15,1
1644838585,26.29,992.62,1018.53,215,23.36,2.95,-15,1
1644838885,25.91,992.64,1018.55,215,23.36,2.74,-15,1
1644839187,25.97,992.56,1018.47,215,23.40,2.81,-15,1
1644839488,25.90,992.57,1018.47,215,23.41,2.78,-15,1
1644839790,25.74,992.45,1018.35,215,23.45,2.73,-15,1
1644840091,25.79,992.49,1018.39,215,23.50,2.80,-15,1
1644840392,25.76,992.42,1018.33,215,23.55,2.82,-16,1
1644840694,25.75,992.26,1018.17,215,23.56,2.82,-16,1
1644840994,25.54,992.37,1018.27,215,23.61,2.75,-16,1
1644841295,25.53,992.18,1018.09,215,23.62,2.76,-16,1
1644841596,25.78,992.16,1018.07,215,23.68,2.94,-16,1
1644841897,25.79,992.17,1018.08,215,23.70,2.97,-16,1
1644842198,26.04,992.00,1017.91,215,23.73,3.13,-15,1
1644842499,25.50,991.91,1017.82,215,23.69,2.80,-16,1
1644842800,25.93,991.91,1017.82,215,23.72,3.06,-16,1
1644843101,25.83,991.86,1017.76,215,23.80,3.07,-16,1
1644843403,26.05,991.79,1017.69,215,23.82,3.21,-16,1
1644843704,25.74,991.84,1017.75,215,23.78,3.01,-16,1
1644844005,25.92,991.74,1017.65,215,23.83,3.15,-18,1
1644844305,25.84,991.80,1017.70,215,23.73,3.02,-18,1
1644844607,26.02,991.77,1017.67,215,23.77,3.15,-18,1
1644844908,26.10,991.75,1017.65,215,23.72,3.15,-18,1
1644845209,26.01,991.75,1017.66,215,23.77,3.14,-18,1
1644845510,25.80,991.64,1017.55,215,23.70,2.97,-18,1
1644845811,26.05,991.62,1017.53,215,23.78,3.17,-18,1
1644846112,25.87,991.53,1017.44,215,23.75,3.05,-18,1
1644846414,25.51,991.52,1017.43,215,23.80,2.89,-18,1
1644846716,25.76,991.56,1017.46,215,23.88,3.10,-18,1
1644847018,25.76,991.47,1017.37,215,24.00,3.21,-18,1
1644847319,25.61,991.49,1017.39,215,24.18,3.27,-17,1
1644847620,25.48,991.44,1017.35,215,24.31,3.31,-15,1
1644847921,25.33,991.36,1017.27,215,24.44,3.34,-15,1
1644848222,25.19,991.28,1017.18,215,24.57,3.37,-15,1
1644848523,25.16,991.30,1017.20,215,24.72,3.48,-15,1
1644848824,25.03,991.24,1017.14,215,24.86,3.53,-15,1
1644849125,25.13,991.14,1017.05,215,24.94,3.65,-15,1
1644849427,25.09,991.13,1017.03,215,24.99,3.67,-15,1
1644849728,25.05,991.10,1017.00,215,25.10,3.74,-15,1
1644850029,25.24,991.06,1016.96,215,25.16,3.90,-15,1
1644850331,25.40,990.94,1016.84,215,25.14,3.97,-15,1
1644850632,25.47,991.05,1016.95,215,25.14,4.01,-15,1
1644851237,25.53,991.00,1016.90,215,25.18,4.08,-15,1
1644851538,25.53,991.01,1016.92,215,25.23,4.12,-16,1
1644851839,25.54,990.98,1016.89,215,25.24,4.14,-16,1
1644852140,25.51,991.10,1017.00,215,25.28,4.15,-15,1
1644852442,25.66,991.00,1016.91,215,25.24,4.20,-15,1
1644852743,25.49,991.11,1017.01,215,25.21,4.08,-15,1
1644853044,25.52,991.09,1016.99,215,25.23,4.11,-15,1
1644853345,25.48,991.19,1017.10,215,25.27,4.13,-16,1
1644853646,25.48,991.18,1017.09,215,25.25,4.11,-16,1
1644853947,25.44,991.05,1016.96,215,25.29,4.12,-15,1
1644854248,25.38,991.12,1017.02,215,25.25,4.06,-15,1
1644854849,25.33,991.20,1017.11,215,25.24,4.02,-17,1
1644855150,25.28,991.15,1017.05,215,25.32,4.06,-17,1
1644855451,25.12,991.24,1017.14,215,25.31,3.96,-18,1
1644855752,25.50,991.26,1017.17,215,25.31,4.17,-18,1
1644856053,25.24,991.23,1017.14,215,25.38,4.08,-18,1
1644856354,25.18,991.30,1017.21,215,25.37,4.04,-18,1
1644856655,25.18,991.27,1017.17,215,25.36,4.03,-18,1
1644856957,24.96,991.23,1017.13,215,25.41,3.95,-18,1
1644857258,24.97,991.32,1017.22,215,25.44,3.98,-18,1
1644857559,25.21,991.33,1017.23,215,25.41,4.09,-18,1
1644857860,25.01,991.23,1017.13,215,25.48,4.04,-18,1
1644858461,25.20,991.24,1017.14,215,25.50,4.16,-16,1
1644858762,25.21,991.25,1017.16,215,25.49,4.16,-16,1
1644859063,25.31,991.26,1017.17,215,25.54,4.26,-16,1
1644859365,25.33,991.20,1017.10,215,25.58,4.30,-16,1
1644859667,25.41,991.17,1017.08,215,25.62,4.38,-16,1
1644859968,25.44,991.22,1017.12,215,25.63,4.41,-16,1
1644860269,25.36,991.17,1017.08,215,25.64,4.37,-16,1
1644860570,25.16,991.26,1017.16,215,25.63,4.25,-16,1
1644860871,25.10,991.23,1017.14,215,25.65,4.24,-16,1
1644861171,25.00,991.25,1017.16,215,25.64,4.17,-16,1
1644861472,24.94,991.18,1017.08,215,25.63,4.12,-16,1
1644862074,24.74,991.10,1017.01,215,25.69,4.06,-16,1
1644862375,24.65,991.20,1017.11,215,25.68,4.00,-16,1
1644862676,24.59,991.26,1017.17,215,25.65,3.94,-16,1
1644862977,24.46,991.14,1017.05,215,25.71,3.92,-16,1
1644863279,24.29,991.18,1017.08,215,25.64,3.76,-16,1
1644863581,24.32,991.22,1017.12,215,25.69,3.82,-16,1
1644863883,24.28,991.08,1016.99,215,25.73,3.83,-16,1
1644864184,24.08,991.18,1017.09,215,25.73,3.71,-16,1
1644864485,24.61,991.15,1017.06,215,25.75,4.04,-16,1
1644864787,24.25,991.17,1017.07,215,25.76,3.83,-16,1
1644865088,24.19,991.24,1017.14,215,25.67,3.72,-16,1
1644865388,24.07,991.19,1017.09,215,25.72,3.70,-15,1
1644865691,24.07,991.09,1017.00,215,25.75,3.72,-16,1
1644865991,24.08,991.02,1016.92,215,25.75,3.73,-16,1
1644866293,23.98,991.02,1016.93,215,25.77,3.68,-16,1
1644866594,24.05,991.06,1016.97,215,25.76,3.72,-16,1
1644866895,23.89,991.06,1016.97,215,25.73,3.60,-16,1
1644867196,24.32,990.96,1016.86,215,25.69,3.82,-16,1
1644867497,24.51,991.15,1017.05,215,25.75,3.98,-16,1
1644867799,24.79,991.04,1016.94,215,25.82,4.20,-16,1
1644868100,24.77,991.10,1017.01,215,25.85,4.21,-16,1
1644868400,24.79,991.10,1017.01,215,25.90,4.27,-16,1
1644868702,24.79,991.02,1016.92,215,25.97,4.33,-16,1
1644869004,24.83,990.94,1016.84,215,25.99,4.37,-20,1
1644869304,24.79,990.97,1016.87,215,26.03,4.38,-17,1
1644869605,24.96,991.01,1016.92,215,25.96,4.42,-17,1
1644869907,24.84,990.98,1016.88,215,25.96,4.35,-17,1
1644870208,25.57,991.09,1017.00,215,26.00,4.80,-17,1
1644870509,26.15,991.03,1016.94,215,25.97,5.09,-18,1
1644870810,26.12,991.12,1017.02,215,25.90,5.01,-18,1
1644871111,26.80,991.12,1017.02,215,25.92,5.40,-18,1
1644871412,27.09,991.07,1016.98,215,25.78,5.44,-18,1
1644871713,27.73,991.17,1017.07,215,25.80,5.79,-17,1
1644872014,27.58,991.15,1017.05,215,25.70,5.63,-18,1
1644872315,27.71,991.13,1017.03,215,25.57,5.59,-18,1
1644872617,28.19,991.05,1016.95,215,25.38,5.67,-18,1
1644872917,29.13,991.12,1017.02,215,25.49,6.24,-18,1
1644873219,30.35,991.04,1016.94,215,25.43,6.78,-17,1
1644873520,29.85,991.03,1016.93,215,25.36,6.48,-17,1
1644873821,29.39,990.96,1016.86,215,25.29,6.20,-17,1
1644874124,29.65,991.02,1016.92,215,25.21,6.25,-17,1
1644874426,30.03,990.94,1016.85,215,25.08,6.33,-17,1
1644874727,30.64,990.90,1016.80,215,24.92,6.48,-17,1
1644875028,30.51,990.89,1016.79,215,25.02,6.50,-17,1
1644875330,30.59,990.85,1016.75,215,24.82,6.37,-17,1
1644875631,30.55,990.85,1016.75,215,24.72,6.27,-17,1
1644875933,30.80,990.76,1016.66,215,24.62,6.29,-17,1
1644876235,29.94,990.79,1016.70,215,24.55,5.82,-15,1
1644876537,30.38,990.73,1016.63,215,24.43,5.93,-15,1
1644876839,30.78,990.73,1016.63,215,24.44,6.13,-16,1
1644877140,29.48,990.67,1016.57,215,24.31,5.39,-15,1
1644877442,29.41,990.63,1016.54,215,24.27,5.32,-15,1
1644877744,29.21,990.54,1016.45,215,24.24,5.20,-15,1
1644878045,29.71,990.84,1016.75,215,24.17,5.39,-15,1
1644878346,30.05,990.79,1016.70,215,24.17,5.55,-15,1
1644878647,30.17,990.70,1016.60,215,24.23,5.66,-15,1
1644878948,30.18,990.50,1016.41,215,24.42,5.83,-15,1
1644879249,29.92,990.61,1016.51,215,24.47,5.74,-15,1
1644879551,29.85,990.42,1016.33,215,24.70,5.91,-15,1
1644879853,29.58,990.47,1016.37,215,24.82,5.88,-17,1
1644880154,29.43,990.39,1016.30,215,24.93,5.90,-18,1
1644880455,29.32,990.37,1016.27,215,25.17,6.06,-18,1
1644880756,29.11,990.27,1016.17,215,25.22,6.00,-18,1
1644881057,29.00,990.30,1016.20,215,25.40,6.10,-18,1
1644881359,28.93,990.34,1016.24,215,25.44,6.09,-18,1
1644881660,28.86,990.11,1016.02,215,25.54,6.15,-18,1
1644881961,28.75,990.25,1016.16,215,25.64,6.18,-18,1
1644882263,28.88,990.26,1016.16,215,25.69,6.29,-18,1
1644882565,28.97,990.14,1016.04,215,25.76,6.39,-18,1
1644882866,28.92,990.11,1016.01,215,25.85,6.44,-18,1
1644883168,28.89,990.16,1016.06,215,25.93,6.50,-18,1
1644883469,28.81,990.10,1016.00,215,25.94,6.47,-17,1
1644883770,28.86,990.00,1015.90,215,26.01,6.55,-17,1
1644884071,28.74,989.92,1015.83,215,26.08,6.55,-18,1
1644884373,28.85,989.94,1015.84,215,26.10,6.62,-18,1
1644884674,28.67,990.00,1015.90,215,26.13,6.56,-18,1
1644884977,28.61,989.93,1015.84,215,26.15,6.55,-17,1
1644885278,28.59,989.91,1015.82,215,26.14,6.53,-18,1
1644885580,28.54,989.85,1015.75,215,26.24,6.59,-18,1
1644885881,28.55,989.84,1015.74,215,26.26,6.61,-17,1
1644886182,28.50,989.74,1015.64,215,26.26,6.58,-18,1
1644886484,28.47,989.76,1015.66,215,26.27,6.58,-18,1
1644886785,28.45,989.55,1015.46,215,26.37,6.65,-18,1
1644887087,28.42,989.49,1015.40,215,26.36,6.63,-18,1
1644887387,28.26,989.42,1015.33,215,26.36,6.55,-18,1
1644887688,28.31,989.41,1015.32,215,26.43,6.63,-18,1
1644887989,28.26,989.38,1015.28,215,26.44,6.61,-18,1
1644888291,28.21,989.27,1015.17,215,26.36,6.52,-18,1
1644888593,28.13,989.26,1015.16,215,26.43,6.54,-17,1
1644888894,28.09,989.15,1015.05,215,26.49,6.57,-18,1
1644889194,28.04,989.15,1015.05,215,26.47,6.53,-18,1
1644889495,27.96,989.16,1015.06,215,26.53,6.54,-18,1
1644889796,27.88,988.97,1014.87,215,26.54,6.51,-17,1
1644890097,27.80,989.06,1014.97,215,26.45,6.38,-17,1
1644890398,27.81,989.00,1014.91,215,26.40,6.35,-17,1
1644890699,27.76,989.01,1014.91,215,26.40,6.32,-18,1
1644891000,27.79,988.96,1014.86,215,26.30,6.25,-18,1
1644891301,27.95,988.96,1014.87,215,26.21,6.26,-18,1
1644891612,27.95,989.05,1014.95,215,26.12,6.18,-18,1
1644891907,27.96,989.04,1014.94,215,25.97,6.06,-17,1
1644892209,27.97,988.99,1014.90,215,25.81,5.92,-17,1
1644892510,28.91,988.93,1014.83,215,25.72,6.33,-17,1
1644892812,29.55,988.83,1014.73,215,25.75,6.67,-17,1
1644893113,29.66,988.74,1014.65,215,25.81,6.78,-18,1
1644893414,28.52,988.95,1014.86,215,25.64,6.06,-17,1
1644893715,28.01,988.97,1014.87,215,25.48,5.66,-18,1
1644894017,28.05,988.93,1014.83,215,25.38,5.60,-18,1
1644894318,28.16,989.00,1014.90,215,25.19,5.49,-18,1
1644894620,28.12,988.90,1014.80,215,25.07,5.37,-17,1
1644894922,28.27,989.00,1014.90,215,24.99,5.38,-18,1
1644895223,27.54,988.98,1014.89,215,24.89,4.92,-17,1
1644895524,27.91,988.98,1014.89,215,24.79,5.02,-17,1
1644895827,27.75,988.80,1014.70,215,24.66,4.83,-18,1
1644896128,27.72,988.76,1014.67,215,24.54,4.71,-17,1
1644896429,27.76,988.70,1014.60,215,24.44,4.64,-17,1
1644896730,27.77,988.89,1014.80,215,24.38,4.60,-17,1
1644897031,27.64,988.81,1014.71,215,24.31,4.47,-18,1
1644897332,27.64,988.80,1014.71,215,24.28,4.45,-17,1
1644897634,27.62,988.89,1014.79,215,24.23,4.39,-17,1
1644897935,28.33,988.89,1014.80,215,24.22,4.74,-17,1
1644898236,28.43,988.86,1014.76,215,24.35,4.91,-17,1
1644898537,28.40,988.85,1014.76,215,24.51,5.03,-17,1
1644898840,28.29,988.98,1014.89,215,24.66,5.10,-17,1
1644899141,28.14,989.17,1015.07,215,24.87,5.21,-17,1
1644899442,28.03,989.22,1015.13,215,25.03,5.29,-17,1
1644899743,28.97,989.15,1015.05,215,25.19,5.90,-17,1
1644900044,28.36,989.19,1015.10,215,25.36,5.74,-17,1
1644900345,27.83,989.15,1015.05,215,25.42,5.52,-18,1
1644900645,27.60,989.18,1015.09,215,25.52,5.48,-17,1
1644900947,27.71,989.10,1015.00,215,25.62,5.63,-17,1
1644901248,27.98,989.06,1014.96,215,25.81,5.93,-17,1
1644901549,29.63,989.13,1015.03,215,25.98,6.91,-16,1
1644901850,31.03,989.23,1015.13,215,26.26,7.83,-15,1
1644902151,31.86,989.21,1015.11,215,26.64,8.54,-15,1
1644902452,30.98,989.23,1015.14,215,26.89,8.35,-16,1
1644902753,32.34,989.26,1015.16,215,26.95,9.04,-16,1
1644903054,31.92,989.42,1015.33,215,26.96,8.85,-16,1
1644903355,30.38,989.41,1015.31,215,26.90,8.07,-16,1
1644903657,29.64,989.40,1015.31,215,26.74,7.57,-16,1
1644903958,28.78,989.45,1015.35,215,26.57,6.99,-16,1
1644904259,28.73,989.40,1015.31,215,26.48,6.89,-16,1
1644904560,28.54,989.52,1015.42,215,26.32,6.66,-16,1
1644904861,28.23,989.46,1015.37,215,26.09,6.30,-16,1
1644905162,28.13,989.57,1015.47,215,25.95,6.13,-16,1
1644905463,28.02,989.50,1015.41,215,25.84,5.98,-16,1
1644905764,28.13,989.68,1015.59,215,25.70,5.91,-16,1
1644906065,27.95,989.63,1015.53,215,25.59,5.72,-16,1
1644906366,27.85,989.59,1015.49,215,25.47,5.57,-16,1
1644906667,27.90,989.55,1015.45,215,25.31,5.46,-18,1
1644906967,27.87,989.63,1015.53,215,25.26,5.40,-18,1
1644907269,27.81,989.65,1015.56,215,25.10,5.24,-18,1
1644907570,27.70,989.69,1015.60,215,25.00,5.09,-17,1
1644907871,27.52,989.70,1015.60,215,24.95,4.96,-17,1
1644908172,27.72,989.84,1015.74,215,24.85,4.97,-17,1
1644908474,27.79,989.80,1015.70,215,24.81,4.98,-17,1
1644908774,27.83,989.83,1015.74,215,24.73,4.92,-16,1
1644909076,27.61,989.80,1015.71,215,24.61,4.71,-16,1
1644909376,27.74,989.85,1015.76,215,24.56,4.73,-16,1
1644909677,27.71,989.81,1015.71,215,24.52,4.68,-16,1
1644909978,27.63,989.81,1015.72,215,24.46,4.59,-16,1
1644910280,27.67,989.72,1015.62,215,24.37,4.54,-16,1
1644910581,27.70,989.87,1015.77,215,24.34,4.52,-16,1
1644910882,27.84,989.89,1015.79,215,24.25,4.52,-16,1
1644911182,27.80,989.89,1015.79,215,24.21,4.47,-16,1
1644911483,27.93,990.01,1015.92,215,24.15,4.48,-16,1
1644911785,27.72,989.96,1015.87,215,24.12,4.35,-16,1
1644912087,27.92,990.08,1015.98,215,23.95,4.31,-16,1
1644912389,27.80,990.04,1015.95,215,23.98,4.27,-17,1
1644912690,27.94,990.00,1015.91,215,23.98,4.34,-18,1
1644912991,28.67,990.16,1016.06,215,23.91,4.65,-18,1
1644913292,28.48,990.09,1015.99,215,23.85,4.50,-18,1
1644913594,28.35,990.07,1015.98,215,23.88,4.46,-18,1
1644913895,30.99,990.11,1016.01,215,23.80,5.67,-19,1
1644914196,31.11,990.25,1016.16,215,23.86,5.78,-17,1
1644914497,37.72,990.25,1016.16,215,23.92,8.65,-17,1
1644914798,38.66,990.29,1016.19,215,23.92,9.01,-17,1
1644915099,36.72,990.27,1016.18,215,23.94,8.27,-17,1
1644915401,32.22,990.16,1016.07,215,23.96,6.38,-17,1
1644915702,31.57,990.18,1016.08,215,23.97,6.09,-18,1
1644916004,31.48,990.13,1016.03,215,23.93,6.01,-15,1
1644916305,31.39,990.13,1016.03,215,23.92,5.96,-15,1
1644916606,31.26,990.19,1016.09,215,23.87,5.86,-17,1
1644916908,31.21,990.18,1016.09,215,23.88,5.84,-17,1
1644917209,31.24,990.22,1016.12,215,23.85,5.83,-16,1
1644917510,31.21,990.28,1016.19,215,23.85,5.82,-16,1
1644917811,31.81,990.20,1016.11,215,23.88,6.12,-16,1
1644918112,31.80,990.30,1016.21,215,23.89,6.12,-16,1
1644918414,31.57,990.26,1016.16,215,23.92,6.05,-16,1
1644918715,31.72,990.17,1016.08,215,23.93,6.12,-16,1
1644919016,31.91,990.18,1016.08,215,23.92,6.20,-16,1
1644919316,32.98,990.13,1016.04,215,23.96,6.72,-16,1
1644919617,32.97,990.16,1016.06,215,23.94,6.69,-17,1
1644919919,37.70,990.16,1016.07,215,23.91,8.63,-17,1
1644920219,34.38,990.13,1016.03,215,23.93,7.30,-18,1
1644920520,34.97,990.11,1016.01,215,23.93,7.54,-18,1
1644920821,35.62,990.07,1015.97,215,23.90,7.79,-18,1
1644921122,35.72,990.10,1016.01,215,23.88,7.81,-18,1
1644921424,36.05,990.08,1015.99,215,23.88,7.95,-18,1
1644921725,34.75,990.18,1016.08,215,23.87,7.40,-17,1
1644922027,34.05,990.16,1016.07,215,23.86,7.09,-17,1
1644922328,33.81,990.06,1015.96,215,23.90,7.02,-18,1
1644922629,33.41,990.17,1016.08,215,23.90,6.85,-18,1
1644922931,32.85,990.16,1016.06,215,23.91,6.61,-18,1
1644923234,32.46,990.26,1016.16,215,23.93,6.46,-18,1
1644923536,32.24,990.09,1015.99,215,23.93,6.36,-18,1
1644923837,31.87,990.16,1016.06,215,23.91,6.18,-18,1
1644924139,31.61,990.01,1015.91,215,23.95,6.09,-18,1
1644924441,31.33,990.02,1015.92,215,23.90,5.92,-18,1
1644924742,31.06,990.03,1015.94,215,23.94,5.83,-18,1
1644925044,30.98,990.01,1015.91,215,23.98,5.82,-18,1
1644925345,30.94,990.07,1015.97,215,23.99,5.81,-18,1
1644925646,30.56,990.01,1015.92,215,24.01,5.65,-18,1
1644925948,30.67,990.03,1015.94,215,24.04,5.73,-18,1
1644926250,30.72,990.04,1015.95,215,24.02,5.74,-18,1
1644926851,30.62,990.09,1015.99,215,24.05,5.72,-17,1
1644927152,30.45,990.09,1015.99,215,24.09,5.67,-17,1
1644927454,30.04,990.07,1015.97,215,24.11,5.49,-18,1
1644927754,29.92,990.09,1015.99,215,24.14,5.46,-18,1
1644928055,29.85,990.08,1015.98,215,24.12,5.41,-18,1
1644928356,29.91,990.12,1016.02,215,24.17,5.48,-18,1
1644928658,29.67,990.14,1016.04,215,24.17,5.36,-17,1
1644928959,29.63,990.24,1016.14,215,24.10,5.29,-18,1
1644929260,29.59,990.27,1016.18,215,24.13,5.29,-18,1
1644929561,29.76,990.23,1016.13,215,24.12,5.37,-18,1
1644929862,29.80,990.21,1016.12,215,24.12,5.39,-18,1
1644930464,30.19,990.27,1016.18,215,24.17,5.62,-16,1
1644930766,30.27,990.21,1016.11,215,24.17,5.65,-16,1
1644931067,30.25,990.19,1016.09,215,24.17,5.64,-16,1
1644931368,30.21,990.25,1016.15,215,24.21,5.66,-16,1
1644931669,30.19,990.26,1016.17,215,24.18,5.63,-16,1
1644931972,30.27,990.21,1016.11,215,24.14,5.63,-16,1
1644932273,30.14,990.26,1016.17,215,24.18,5.60,-16,1
1644932574,29.93,990.23,1016.13,215,24.20,5.52,-16,1
1644932875,30.03,990.27,1016.18,215,24.18,5.55,-16,1
1644933176,30.00,990.21,1016.12,215,24.18,5.53,-16,1
1644933477,29.92,990.26,1016.17,215,24.11,5.44,-16,1
1644934079,29.73,990.22,1016.12,215,24.08,5.32,-16,1
1644934380,29.75,990.24,1016.14,215,24.02,5.27,-16,1
1644934681,29.77,990.20,1016.11,215,23.95,5.22,-16,1
1644934982,29.72,990.28,1016.18,215,23.86,5.12,-16,1
1644935283,29.77,990.26,1016.17,215,23.77,5.07,-16,1
1644935586,29.85,990.29,1016.19,215,23.69,5.04,-16,1
1644935889,29.80,990.30,1016.20,215,23.65,4.98,-16,1
1644936190,29.82,990.35,1016.26,215,23.57,4.92,-16,1
1644936491,29.84,990.41,1016.32,215,23.50,4.87,-16,1
1644936793,29.36,990.34,1016.25,215,23.42,4.57,-16,1
1644937095,29.57,990.27,1016.17,215,23.28,4.55,-16,1
1644937396,29.60,990.30,1016.21,215,23.25,4.54,-16,1
1644937697,29.58,990.30,1016.21,215,23.18,4.47,-16,1
1644937998,29.81,990.39,1016.30,215,23.17,4.57,-17,1
1644938299,29.79,990.40,1016.31,215,23.11,4.51,-16,1
1644938600,29.93,990.43,1016.34,215,23.04,4.51,-16,1
1644938901,29.80,990.54,1016.45,215,22.95,4.37,-16,1
1644939203,30.22,990.49,1016.39,215,22.93,4.56,-16,1
1644939504,30.29,990.55,1016.45,215,22.78,4.46,-16,1
1644939806,31.57,990.64,1016.54,215,22.92,5.17,-16,1
1644940107,31.35,990.75,1016.66,215,23.02,5.16,-16,1
1644940408,31.39,990.74,1016.64,215,23.16,5.30,-16,1
1644940709,31.25,990.89,1016.79,215,23.31,5.37,-16,1
1644941010,30.89,990.96,1016.86,215,23.52,5.38,-16,1
1644941311,31.27,991.12,1017.02,215,23.71,5.72,-16,1
1644941612,31.42,991.20,1017.10,215,23.86,5.92,-16,1
1644941913,31.57,991.29,1017.20,215,24.05,6.16,-16,1
1644942214,31.34,991.27,1017.17,215,24.14,6.13,-16,1
1644942515,31.13,991.35,1017.26,215,24.35,6.21,-16,1
1644942817,30.96,991.29,1017.19,215,24.39,6.17,-16,1
1644943118,30.77,991.32,1017.22,215,24.46,6.14,-16,1
1644943419,30.60,991.34,1017.24,215,24.61,6.19,-16,1
1644943719,30.75,991.37,1017.27,215,24.73,6.36,-16,1
1644944020,30.58,991.30,1017.21,215,24.81,6.35,-16,1
1644944321,30.42,991.45,1017.35,215,24.84,6.31,-16,1
1644944622,30.41,991.38,1017.28,215,24.93,6.38,-17,1
1644944924,30.43,991.40,1017.31,215,25.00,6.45,-18,1
1644945226,30.46,991.27,1017.17,215,25.04,6.50,-17,1
1644945527,30.27,991.30,1017.21,215,25.12,6.48,-18,1
1644945828,30.09,991.40,1017.31,215,25.15,6.42,-17,1
1644946129,30.17,991.36,1017.26,215,25.18,6.48,-17,1
1644946429,30.02,991.42,1017.33,215,25.28,6.49,-17,1
1644946730,29.94,991.54,1017.45,215,25.29,6.46,-17,1
1644947031,29.64,991.51,1017.41,215,25.26,6.29,-17,1
1644947332,29.29,991.56,1017.46,215,25.33,6.18,-17,1
1644947632,29.43,991.67,1017.57,215,25.37,6.29,-17,1
1644947934,29.20,991.80,1017.70,215,25.37,6.17,-18,1
1644948235,29.26,991.77,1017.68,215,25.43,6.25,-15,1
1644948536,29.31,991.82,1017.73,215,25.38,6.23,-15,1
1644948837,29.21,991.88,1017.79,215,25.34,6.15,-16,1
1644949138,29.71,991.96,1017.86,215,25.36,6.41,-16,1
1644949439,29.83,992.01,1017.91,215,25.31,6.43,-16,1
1644949739,29.90,992.00,1017.90,215,25.16,6.33,-16,1
1644950041,29.93,992.09,1017.99,215,25.17,6.36,-16,1
1644950342,30.10,992.06,1017.97,215,25.06,6.34,-16,1
1644950643,30.06,992.07,1017.97,215,25.01,6.28,-16,1
1644950943,30.29,992.08,1017.99,215,24.86,6.26,-16,1
1644951245,30.51,992.01,1017.91,215,24.81,6.32,-16,1
1644951547,30.59,992.04,1017.94,215,24.77,6.33,-16,1
1644951848,30.74,991.98,1017.89,215,24.67,6.31,-17,1
1644952149,31.59,991.88,1017.78,215,24.54,6.60,-18,1
1644952450,31.54,991.97,1017.88,215,24.52,6.55,-18,1
1644952751,31.89,992.02,1017.92,215,24.43,6.64,-18,1
1644953051,32.09,992.00,1017.90,215,24.40,6.70,-18,1
1644953353,31.73,991.91,1017.81,215,24.27,6.42,-17,1
1644953654,31.38,992.05,1017.95,215,24.23,6.23,-18,1
1644953955,33.48,992.11,1018.01,215,24.14,7.09,-18,1
1644954256,32.37,992.10,1018.01,215,24.18,6.64,-18,1
1644954558,31.83,991.96,1017.87,215,24.07,6.30,-18,1
1644954859,31.78,992.14,1018.05,215,23.94,6.16,-18,1
1644955160,31.91,992.14,1018.04,215,23.89,6.17,-18,1
1644955462,32.14,992.06,1017.97,215,23.83,6.23,-18,1
1644955763,32.59,992.26,1018.16,215,23.80,6.40,-18,1
1644956065,33.02,992.12,1018.02,215,23.70,6.51,-18,1
1644956367,35.52,992.23,1018.13,215,23.66,7.53,-18,1
1644956667,34.46,992.19,1018.09,215,23.56,7.00,-18,1
1644956968,34.52,992.09,1017.99,215,23.50,6.98,-18,1
1644957269,34.75,992.10,1018.01,215,23.47,7.05,-19,1
1644957569,34.95,992.03,1017.94,215,23.42,7.08,-18,1
1644957871,35.19,992.10,1018.00,215,23.49,7.25,-18,1
1644958171,34.93,992.08,1017.98,215,23.57,7.21,-18,1
1644958472,34.35,992.17,1018.08,215,23.70,7.08,-18,1
1644958773,34.05,992.11,1018.02,215,23.91,7.13,-18,1
1644959074,33.63,992.05,1017.96,215,24.08,7.10,-18,1
1644959375,33.25,992.07,1017.97,215,24.16,7.01,-18,1
1644959676,32.80,992.03,1017.94,215,24.38,7.00,-18,1
1644959978,32.51,991.93,1017.84,215,24.54,7.01,-18,1
1644960279,32.50,992.01,1017.91,215,24.70,7.15,-18,1
1644960580,32.92,992.13,1018.04,215,24.80,7.42,-18,1
1644960883,33.03,992.13,1018.03,215,25.09,7.72,-18,1
1644961184,33.16,992.20,1018.10,215,25.27,7.94,-18,1
1644961485,33.54,992.09,1017.99,215,25.50,8.31,-18,1
1644961786,35.76,992.06,1017.96,215,25.60,9.34,-18,1
1644962087,34.88,991.97,1017.87,215,25.74,9.10,-18,1
1644962388,35.44,991.79,1017.69,215,25.76,9.35,-18,1
1644962689,35.45,991.95,1017.85,215,25.70,9.30,-15,1
1644962990,36.05,992.02,1017.92,215,25.65,9.51,-16,1
1644963291,36.16,991.91,1017.81,215,25.54,9.45,-16,1
1644963592,36.21,992.05,1017.95,215,25.49,9.43,-15,1
1644963893,36.06,992.05,1017.95,215,25.43,9.32,-15,1
1644964194,35.93,992.06,1017.96,215,25.32,9.17,-16,1
1644964495,36.20,992.02,1017.93,215,25.21,9.18,-16,1
1644964798,35.99,991.96,1017.86,215,25.06,8.96,-16,1
1644965099,36.10,991.99,1017.89,215,25.11,9.05,-16,1
1644965400,35.98,991.95,1017.85,215,24.92,8.84,-16,1
1644965702,35.96,991.66,1017.56,215,24.88,8.79,-16,1
1644966003,35.33,991.72,1017.62,215,24.91,8.56,-16,1
1644966303,34.70,991.91,1017.81,215,24.78,8.18,-18,1
1644966604,34.26,991.92,1017.82,215,24.78,7.99,-18,1
1644966905,34.11,991.91,1017.81,215,24.66,7.82,-17,1
1644967206,33.71,991.95,1017.85,215,24.53,7.53,-17,1
1644967507,34.22,991.86,1017.77,215,24.59,7.81,-17,1
1644967808,34.32,991.80,1017.71,215,24.49,7.76,-17,1
1644968108,34.36,991.85,1017.76,215,24.45,7.74,-17,1
1644968410,35.82,991.70,1017.61,215,24.30,8.22,-17,1
1644968711,34.89,991.84,1017.75,215,24.24,7.78,-17,1
1644969012,34.21,991.57,1017.47,215,24.14,7.41,-18,1
1644969314,34.72,991.58,1017.48,215,24.15,7.63,-17,1
1644969615,33.98,991.45,1017.36,215,24.01,7.19,-18,1
1644969917,34.36,991.64,1017.54,215,23.99,7.34,-15,1
1644970218,34.10,991.69,1017.59,215,23.86,7.11,-16,1
1644970519,34.33,991.71,1017.61,215,23.87,7.22,-15,1
1644970820,34.80,991.84,1017.74,215,23.80,7.36,-15,1
1644971121,34.57,991.66,1017.56,215,23.68,7.15,-15,1
1644971422,34.06,991.81,1017.71,215,23.76,7.01,-15,1
1644971723,34.78,991.83,1017.73,215,23.76,7.31,-15,1
1644972025,34.82,991.67,1017.57,215,23.92,7.47,-15,1
1644972327,34.67,991.75,1017.65,215,24.10,7.57,-15,1
1644972628,34.44,991.71,1017.62,215,24.27,7.62,-15,1
1644972928,34.03,991.78,1017.68,215,24.38,7.54,-15,1
1644973230,34.15,991.51,1017.41,215,24.49,7.69,-16,1
1644973530,33.90,991.63,1017.53,215,24.70,7.77,-15,1
1644973833,33.71,991.44,1017.35,215,24.80,7.77,-15,1
1644974134,33.50,991.38,1017.29,215,25.01,7.86,-15,1
1644974435,33.23,991.30,1017.20,215,25.11,7.83,-15,1
1644974736,32.93,991.30,1017.20,215,25.14,7.72,-15,1
1644975037,32.72,991.16,1017.06,215,25.22,7.70,-16,1
1644975338,32.55,991.14,1017.05,215,25.31,7.70,-15,1
1644975639,32.34,991.24,1017.14,215,25.36,7.65,-15,1
1644975940,32.35,991.02,1016.92,215,25.31,7.61,-15,1
1644976241,32.13,990.93,1016.83,215,25.45,7.63,-15,1
1644976542,31.99,990.97,1016.87,215,25.37,7.50,-16,1
1644976843,32.15,990.83,1016.73,215,25.54,7.72,-16,1
1644977144,31.69,990.86,1016.77,215,25.50,7.47,-16,1
1644977445,31.54,990.87,1016.78,215,25.59,7.48,-15,1
1644977746,31.52,990.77,1016.67,215,25.59,7.48,-15,1
1644978047,31.50,990.90,1016.80,215,25.56,7.44,-15,1
1644978348,31.48,990.65,1016.55,215,25.68,7.53,-15,1
1644978649,31.33,990.67,1016.57,215,25.72,7.50,-15,1
1644978951,31.23,990.63,1016.53,215,25.75,7.48,-16,1
1644979252,31.07,990.61,1016.52,215,25.74,7.39,-16,1
1644979553,30.96,990.67,1016.57,215,25.67,7.28,-16,1
1644979854,30.95,990.61,1016.52,215,25.78,7.37,-15,1
1644980155,30.82,990.51,1016.41,215,25.77,7.30,-15,1
1644980457,30.59,990.52,1016.42,215,25.66,7.09,-15,1
1644980758,30.63,990.51,1016.41,215,25.72,7.17,-15,1
1644981059,30.57,990.45,1016.35,215,25.63,7.06,-16,1
1644981359,30.60,990.33,1016.23,215,25.58,7.03,-16,1
1644981660,30.59,990.31,1016.21,215,25.54,6.99,-16,1
1644981961,30.60,990.29,1016.19,215,25.45,6.92,-15,1
1644982262,30.55,990.21,1016.11,215,25.29,6.76,-16,1
1644982563,30.81,990.13,1016.04,215,25.22,6.82,-15,1
1644982866,30.75,990.02,1015.92,215,25.04,6.63,-15,1
1644983167,32.01,990.25,1016.16,215,25.09,7.27,-15,1
1644983467,31.17,990.37,1016.27,215,25.01,6.81,-15,1
1644983768,30.79,990.39,1016.29,215,24.93,6.56,-15,1
1644984070,30.97,990.56,1016.46,215,24.81,6.54,-15,1
1644984371,30.98,990.53,1016.43,215,24.76,6.50,-15,1
1644984672,30.84,990.45,1016.36,215,24.71,6.39,-15,1
1644984973,30.82,990.45,1016.35,215,24.58,6.27,-15,1
1644985275,30.80,990.30,1016.20,215,24.51,6.20,-15,1
1644985577,30.63,990.32,1016.22,215,24.39,6.02,-15,1
1644985878,30.93,990.35,1016.26,215,24.38,6.15,-15,1
1644986180,31.08,990.40,1016.30,215,24.25,6.10,-15,1
1644986481,30.67,990.33,1016.23,215,24.20,5.87,-15,1
1644986782,30.89,990.27,1016.18,215,24.10,5.89,-15,1
1644987083,30.81,990.22,1016.13,215,24.01,5.77,-15,1
1644987385,31.15,990.08,1015.98,215,23.99,5.91,-15,1
1644987686,30.81,990.00,1015.91,215,23.92,5.69,-15,1
1644987987,30.87,989.98,1015.89,215,23.83,5.64,-17,1
1644988288,30.94,990.11,1016.02,215,23.81,5.66,-17,1
1644988589,31.06,990.03,1015.94,215,23.71,5.63,-17,1
1644988891,31.01,990.04,1015.95,215,23.62,5.53,-17,1
1644989192,33.87,990.24,1016.15,215,23.70,6.88,-17,1
1644989493,33.74,990.16,1016.06,215,23.99,7.07,-17,1
1644989794,33.07,990.22,1016.12,215,24.17,6.94,-17,1
1644990095,31.94,990.34,1016.24,215,24.30,6.54,-17,1
1644990397,31.71,990.17,1016.08,215,24.42,6.54,-17,1
1644990698,31.26,990.18,1016.09,215,24.60,6.49,-17,1
1644990999,30.91,990.30,1016.20,215,24.72,6.43,-17,1
1644991301,30.57,990.30,1016.20,215,24.83,6.37,-17,1
1644991601,30.23,990.34,1016.25,215,24.93,6.29,-17,1
1644991902,29.97,990.26,1016.17,215,25.04,6.26,-17,1
1644992203,29.72,990.25,1016.16,215,25.05,6.15,-17,1
1644992504,29.52,990.24,1016.15,215,25.15,6.14,-17,1
1644992804,29.34,990.10,1016.01,215,25.16,6.06,-17,1
1644993106,29.31,990.17,1016.08,215,25.24,6.11,-17,1
1644993407,29.15,990.10,1016.00,215,25.28,6.07,-17,1
1644993708,29.01,989.96,1015.86,215,25.36,6.07,-17,1
1644994009,28.92,989.93,1015.83,215,25.39,6.05,-17,1
1644994310,28.84,989.85,1015.76,215,25.43,6.04,-18,1
1644994610,28.74,989.91,1015.82,215,25.45,6.01,-17,1
1644994912,28.64,989.85,1015.75,215,25.44,5.95,-17,1
1644995213,28.35,989.76,1015.66,215,25.53,5.88,-16,1
1644995514,28.75,989.75,1015.65,215,25.55,6.10,-16,1
1644995815,28.53,989.80,1015.70,215,25.60,6.03,-15,1
1644996116,29.39,989.81,1015.72,215,25.69,6.54,-15,1
1644996416,30.36,989.79,1015.69,215,25.88,7.18,-16,1
1644996718,31.39,989.72,1015.63,215,26.11,7.86,-16,1
1644997019,32.13,989.64,1015.54,215,26.35,8.42,-16,1
1644997321,31.94,989.61,1015.51,215,26.56,8.51,-16,1
1644997623,32.11,989.49,1015.39,215,26.54,8.57,-16,1
1644997924,32.08,989.42,1015.32,215,26.49,8.52,-16,1
1644998225,32.81,989.38,1015.29,215,26.48,8.84,-16,1
1644998526,33.17,989.36,1015.27,215,26.40,8.93,-16,1
1644998827,33.43,989.27,1015.18,215,26.39,9.04,-16,1
1644999129,34.01,989.23,1015.14,215,26.38,9.29,-16,1
1644999432,34.34,989.29,1015.19,215,26.34,9.39,-16,1
1644999733,34.73,989.14,1015.04,215,26.32,9.54,-16,1
1645000034,34.82,989.08,1014.98,215,26.24,9.51,-16,1
1645000335,34.87,989.02,1014.92,215,26.18,9.48,-16,1
1645000637,34.74,988.89,1014.80,215,26.11,9.36,-16,1
1645000938,34.83,988.88,1014.78,215,26.01,9.31,-16,1
1645001239,34.76,988.70,1014.61,215,26.00,9.27,-16,1
1645001541,34.50,988.61,1014.51,215,25.90,9.08,-16,1
1645001841,33.88,988.52,1014.43,215,25.82,8.73,-16,1
1645002443,33.88,988.57,1014.47,215,25.71,8.64,-17,1
1645002745,34.82,988.68,1014.58,215,25.67,9.01,-17,1
1645003047,33.56,988.69,1014.59,215,25.55,8.36,-17,1
1645003348,33.44,988.52,1014.43,215,25.44,8.21,-17,1
1645003649,33.55,988.58,1014.48,215,25.36,8.19,-17,1
1645003950,33.53,988.53,1014.43,215,25.32,8.14,-17,1
1645004252,34.93,988.51,1014.42,215,25.28,8.71,-17,1
1645004554,34.73,988.51,1014.42,215,25.21,8.57,-17,1
1645004855,35.69,988.45,1014.35,215,25.12,8.89,-17,1
1645005156,35.63,988.44,1014.35,215,25.11,8.86,-17,1
1645005457,35.30,988.36,1014.26,215,24.98,8.61,-17,1
1645006058,35.04,988.08,1013.98,215,24.90,8.42,-16,1
1645006359,34.34,987.90,1013.80,215,24.79,8.03,-16,1
1645006660,34.58,987.78,1013.68,215,24.70,8.06,-16,1
1645006961,35.05,987.78,1013.68,215,24.65,8.21,-16,1
1645007263,35.43,987.58,1013.49,215,24.59,8.32,-16,1
1645007564,35.73,987.59,1013.50,215,24.47,8.33,-16,1
1645007865,36.52,987.50,1013.40,215,24.46,8.65,-16,1
1645008168,35.85,987.49,1013.40,215,24.38,8.31,-16,1
1645008469,36.49,987.48,1013.38,215,24.31,8.50,-16,1
1645008770,37.33,987.36,1013.26,215,24.31,8.84,-18,1
1645009072,37.02,987.12,1013.03,215,24.25,8.66,-18,1
1645009673,37.59,986.97,1012.87,215,24.17,8.82,-17,1
1645009974,37.44,986.89,1012.79,215,24.16,8.75,-17,1
1645010275,36.78,986.75,1012.65,215,24.09,8.43,-17,1
1645010576,37.01,986.68,1012.58,215,24.12,8.54,-18,1
1645010877,36.96,986.55,1012.46,215,24.09,8.50,-17,1
1645011178,38.00,986.51,1012.41,215,24.07,8.89,-18,1
1645011479,38.33,986.47,1012.37,215,24.02,8.98,-18,1
1645011780,38.37,986.35,1012.26,215,24.02,8.99,-18,1
1645012082,37.91,986.22,1012.12,215,23.98,8.78,-18,1
1645012382,37.88,986.21,1012.12,215,23.95,8.74,-18,1
1645012684,37.98,986.09,1011.99,215,23.94,8.77,-18,1
1645013284,38.21,985.66,1011.56,215,24.11,9.01,-16,1
1645013585,39.00,985.46,1011.37,215,24.23,9.42,-16,1
1645013887,37.58,985.19,1011.09,215,24.27,8.90,-16,1
1645014188,36.57,985.04,1010.94,215,24.25,8.48,-16,1
1645014489,35.78,984.86,1010.77,215,24.25,8.16,-16,1
1645014790,35.04,984.83,1010.73,215,24.27,7.87,-16,1
1645015092,34.70,984.76,1010.67,215,24.31,7.76,-16,1
1645015393,34.90,984.55,1010.45,215,24.30,7.84,-16,1
1645015694,35.42,984.55,1010.45,215,24.33,8.08,-16,1
1645015996,35.90,984.23,1010.14,215,24.39,8.33,-16,1
1645016298,34.57,984.24,1010.15,215,24.42,7.81,-16,1
1645016599,35.40,984.09,1009.99,215,24.45,8.18,-16,1
1645016900,35.47,983.96,1009.86,215,24.51,8.26,-16,1
1645017202,35.78,983.83,1009.74,215,24.52,8.40,-16,1
1645017503,35.43,983.80,1009.71,215,24.54,8.27,-16,1
1645017804,35.01,983.68,1009.58,215,24.60,8.15,-16,1
1645018105,34.97,983.72,1009.62,215,24.61,8.14,-16,1
1645018406,35.19,983.74,1009.64,215,24.64,8.26,-16,1
1645018708,34.89,983.83,1009.74,215,24.65,8.14,-16,1
1645019009,34.50,983.66,1009.57,215,24.67,7.99,-16,1
1645019310,34.18,983.59,1009.49,215,24.69,7.87,-16,1
1645019611,34.30,983.47,1009.38,215,24.70,7.94,-15,1
1645019912,34.35,983.49,1009.40,215,24.66,7.92,-16,1
1645020213,34.76,983.34,1009.25,215,24.68,8.12,-15,1
1645020514,34.69,983.26,1009.17,215,24.62,8.03,-16,1
1645020816,34.89,983.25,1009.15,215,24.61,8.11,-16,1
1645021117,33.52,983.24,1009.14,215,24.54,7.46,-16,1
1645021418,33.33,983.22,1009.13,215,24.45,7.30,-15,1
1645021720,33.13,983.19,1009.10,215,24.36,7.13,-15,1
1645022021,32.50,983.14,1009.05,215,24.23,6.74,-16,1
1645022323,32.29,983.22,1009.12,215,24.17,6.59,-16,1
1645022625,33.31,983.19,1009.09,215,24.10,6.98,-16,1
1645022925,32.69,983.12,1009.03,215,24.01,6.63,-16,1
1645023226,33.10,983.07,1008.97,215,23.97,6.78,-16,1
1645023527,34.02,982.96,1008.86,215,23.84,7.06,-16,1
1645023828,35.31,982.94,1008.84,215,23.78,7.55,-16,1
1645024129,36.13,982.84,1008.75,215,23.79,7.90,-16,1
1645024430,37.44,982.79,1008.69,215,23.66,8.31,-16,1
1645024731,38.67,982.75,1008.66,215,23.67,8.80,-16,1
1645025032,39.18,982.67,1008.57,215,23.64,8.96,-16,1
1645025333,40.88,982.49,1008.39,215,23.61,9.56,-16,1
1645025636,39.97,982.39,1008.29,215,23.49,9.12,-16,1
1645025937,40.40,982.43,1008.33,215,23.46,9.25,-16,1
1645026238,39.34,982.40,1008.30,215,23.42,8.83,-16,1
1645026538,39.27,982.26,1008.16,215,23.41,8.79,-16,1
1645026839,38.31,982.27,1008.17,215,23.30,8.33,-16,1
1645027140,37.39,982.13,1008.03,215,23.23,7.91,-16,1
1645027442,38.02,982.10,1008.00,215,23.23,8.15,-16,1
1645027743,39.75,982.14,1008.05,215,23.24,8.82,-16,1
1645028044,38.23,982.18,1008.08,215,23.16,8.17,-16,1
1645028345,36.53,982.03,1007.93,215,23.11,7.46,-16,1
1645028646,36.32,981.93,1007.84,215,23.31,7.55,-16,1
1645028947,36.20,981.94,1007.85,215,23.44,7.62,-16,1
1645029248,36.07,981.96,1007.86,215,23.55,7.66,-16,1
1645029549,35.83,981.89,1007.80,215,23.78,7.77,-16,1
1645029850,35.56,981.93,1007.84,215,23.97,7.82,-16,1
1645030151,35.31,981.84,1007.74,215,24.11,7.84,-16,1
1645030452,35.05,981.93,1007.83,215,24.22,7.83,-16,1
1645030753,34.54,981.86,1007.76,215,24.37,7.75,-16,1
1645031054,34.63,981.76,1007.67,215,24.52,7.92,-15,1
1645031355,34.61,981.88,1007.78,215,24.67,8.04,-16,1
1645031657,34.52,981.85,1007.75,215,24.77,8.09,-16,1
1645031958,34.47,981.80,1007.70,215,24.84,8.13,-16,1
1645032259,34.30,981.77,1007.67,215,24.95,8.16,-16,1
1645032560,34.05,981.84,1007.75,215,25.00,8.09,-16,1
1645032861,34.36,981.78,1007.68,215,25.10,8.31,-16,1
1645033162,34.37,981.77,1007.67,215,25.15,8.36,-16,1
1645033463,34.27,981.76,1007.67,215,25.25,8.41,-16,1
1645033764,33.76,981.69,1007.59,215,25.16,8.11,-16,1
1645034065,33.37,981.50,1007.41,215,25.15,7.92,-16,1
1645034366,33.13,981.43,1007.33,215,25.13,7.80,-16,1
1645034667,32.72,981.32,1007.22,215,25.05,7.55,-16,1
1645034968,32.69,981.12,1007.03,215,24.96,7.46,-16,1
1645035270,32.45,981.15,1007.05,215,24.88,7.28,-16,1
1645035571,33.12,981.15,1007.06,215,24.81,7.52,-16,1
1645035872,32.54,981.00,1006.90,215,24.74,7.20,-16,1
1645036173,32.27,980.98,1006.88,215,24.68,7.03,-15,1
1645036474,32.19,981.01,1006.91,215,24.63,6.94,-15,1
1645036775,32.61,981.04,1006.94,215,24.58,7.09,-16,1
1645037076,33.92,981.06,1006.97,215,24.54,7.63,-16,1
1645037377,28.82,981.10,1007.01,215,24.42,5.16,-16,1
1645037678,28.50,981.09,1006.99,215,24.31,4.91,-16,1
1645037980,29.85,980.83,1006.74,215,24.30,5.56,-16,1
1645038282,31.37,980.65,1006.55,215,24.37,6.34,-15,1
1645038583,32.06,980.58,1006.49,215,24.48,6.76,-16,1
1645038884,32.36,980.54,1006.45,215,24.62,7.02,-16,1
1645039185,32.51,980.53,1006.43,215,24.72,7.17,-16,1
1645039485,32.29,980.52,1006.43,215,24.88,7.21,-16,1
1645039786,32.56,980.50,1006.41,215,25.03,7.46,-16,1
1645040087,32.74,980.51,1006.41,215,25.16,7.66,-15,1
1645040388,32.71,980.36,1006.26,215,25.32,7.78,-16,1
1645040690,32.90,980.47,1006.37,215,25.37,7.91,-16,1
1645040991,32.90,980.45,1006.35,215,25.50,8.02,-16,1
1645041292,32.84,980.59,1006.50,215,25.55,8.04,-16,1
1645041592,32.94,980.65,1006.55,215,25.63,8.15,-16,1
1645041893,33.21,980.71,1006.61,215,25.64,8.28,-15,1
1645042194,34.13,980.64,1006.54,215,25.67,8.71,-16,1
1645042495,34.29,980.52,1006.42,215,25.67,8.78,-16,1
1645042796,35.22,980.75,1006.65,215,25.60,9.12,-15,1
1645043097,35.07,980.72,1006.62,215,25.53,8.99,-16,1
1645043398,35.02,980.70,1006.61,215,25.39,8.85,-16,1
1645043701,35.06,980.63,1006.54,215,25.28,8.77,-15,1
1645044002,36.78,980.65,1006.56,215,25.27,9.47,-15,1
1645044304,45.57,980.26,1006.17,215,25.18,12.62,-15,1
1645044605,45.54,980.15,1006.05,215,25.11,12.54,-15,1
1645044906,47.39,980.13,1006.03,215,25.07,13.12,-16,1
1645045207,48.77,980.16,1006.07,215,24.90,13.40,-16,1
1645045508,50.06,979.92,1005.82,215,24.80,13.71,-15,1
1645045810,50.50,979.88,1005.78,215,24.69,13.74,-16,1
1645046111,50.61,979.94,1005.85,215,24.55,13.65,-16,1
1645046412,50.25,979.96,1005.87,215,24.46,13.46,-16,1
1645046714,50.90,979.85,1005.75,215,24.41,13.61,-16,1
1645047015,51.00,979.76,1005.67,215,24.29,13.53,-16,1
1645047317,50.98,979.65,1005.56,215,24.21,13.45,-16,1
1645047618,50.87,979.61,1005.52,215,24.16,13.37,-16,1
1645047919,50.92,979.55,1005.46,215,24.04,13.27,-16,1
1645048220,51.38,979.46,1005.36,215,23.97,13.35,-16,1
1645048522,56.31,979.40,1005.30,215,23.92,14.71,-16,1
1645048823,62.26,979.27,1005.18,215,23.98,16.34,-16,1
1645049125,50.61,979.10,1005.01,215,23.91,13.06,-17,1
1645049426,52.19,979.02,1004.92,215,23.84,13.47,-17,1
1645049727,53.16,978.96,1004.86,215,23.75,13.67,-17,1
1645050028,53.61,978.80,1004.71,215,23.69,13.74,-18,1
1645050328,53.86,978.83,1004.73,215,23.57,13.70,-18,1
1645050630,54.07,978.65,1004.56,215,23.47,13.67,-17,1
1645050931,54.56,978.66,1004.56,215,23.42,13.76,-17,1
1645051232,54.42,978.62,1004.52,215,23.35,13.66,-18,1
1645051533,54.43,978.55,1004.45,215,23.25,13.56,-18,1
1645051834,54.38,978.41,1004.31,215,23.24,13.54,-18,1
1645052135,54.69,978.29,1004.19,215,23.24,13.63,-17,1
1645052436,55.41,978.19,1004.09,215,23.23,13.82,-17,1
1645052737,53.87,977.98,1003.89,215,23.37,13.52,-16,1
1645053037,54.87,977.81,1003.71,215,23.42,13.85,-16,1
1645053339,54.63,977.78,1003.68,215,23.55,13.90,-16,1
1645053640,54.68,977.62,1003.53,215,23.67,14.03,-16,1
1645053940,54.10,977.62,1003.53,215,23.86,14.04,-16,1
1645054241,54.46,977.62,1003.52,215,23.98,14.25,-16,1
1645054542,54.10,977.41,1003.32,215,24.08,14.24,-16,1
1645054843,53.92,977.24,1003.14,215,24.22,14.32,-16,1
1645055144,53.83,977.13,1003.03,215,24.33,14.40,-16,1
1645055445,53.51,977.03,1002.94,215,24.41,14.38,-16,1
1645055746,53.51,976.86,1002.77,215,24.49,14.45,-16,1
1645056047,53.44,976.81,1002.72,215,24.52,14.46,-16,1
1645056349,53.34,976.50,1002.41,215,24.60,14.50,-16,1
1645056650,53.05,976.63,1002.53,215,24.69,14.50,-16,1
1645056951,53.06,976.46,1002.37,215,24.74,14.55,-16,1
1645057252,52.38,976.19,1002.10,215,24.80,14.41,-16,1
1645057553,52.07,976.25,1002.15,215,24.84,14.35,-16,1
1645057854,51.90,976.03,1001.93,215,24.93,14.39,-16,1
1645058155,51.80,975.92,1001.82,215,24.92,14.35,-16,1
1645058456,51.15,975.64,1001.54,215,25.02,14.24,-17,1
1645058757,51.01,975.56,1001.46,215,25.00,14.18,-16,1
1645059059,50.75,975.30,1001.20,215,25.06,14.16,-16,1
1645059359,50.39,975.26,1001.16,215,25.12,14.11,-16,1
1645059661,50.41,975.19,1001.09,215,25.13,14.12,-16,1
1645059963,50.83,974.63,1000.53,215,25.11,14.23,-17,1
1645060264,49.86,974.30,1000.20,215,25.04,13.87,-17,1
1645060565,49.34,973.87,999.77,215,25.00,13.67,-17,1
1645060866,49.00,973.84,999.75,215,24.89,13.46,-17,1
1645061167,48.75,973.94,999.84,215,24.86,13.36,-18,1
1645061468,49.50,974.55,1000.45,215,24.83,13.56,-17,1
1645061769,49.01,974.54,1000.44,215,24.76,13.35,-17,1
1645062070,48.65,974.24,1000.15,215,24.63,13.12,-17,1
1645062371,48.28,974.60,1000.50,215,24.61,12.98,-17,1
1645062673,48.87,974.48,1000.38,215,24.49,13.06,-17,1
1645062974,48.37,974.53,1000.44,215,24.41,12.83,-17,1
1645063275,47.89,974.16,1000.06,215,24.39,12.66,-17,1
1645063576,47.93,973.82,999.72,215,24.33,12.62,-16,1
1645063877,47.39,973.77,999.68,215,24.24,12.36,-16,1
1645064178,46.82,973.55,999.46,215,24.21,12.15,-16,1
1645064479,46.49,973.49,999.40,215,24.17,12.00,-16,1
1645064779,46.45,973.50,999.41,215,24.14,11.96,-16,1
1645065080,49.02,973.54,999.45,215,24.15,12.79,-16,1
1645065381,46.56,973.50,999.41,215,24.10,11.96,-16,1
1645065683,46.28,973.17,999.08,215,24.03,11.81,-16,1
1645065984,45.39,973.00,998.90,215,23.98,11.47,-16,1
1645066286,45.12,972.68,998.58,215,23.90,11.31,-16,1
1645066587,44.60,972.65,998.56,215,23.80,11.04,-16,1
1645066887,45.30,972.44,998.35,215,23.74,11.22,-16,1
1645067188,44.23,972.13,998.04,215,23.64,10.77,-16,1
1645067489,43.35,972.02,997.93,215,23.59,10.42,-16,1
1645067790,43.34,971.93,997.84,215,23.49,10.33,-16,1
1645068091,43.09,971.93,997.84,215,23.44,10.20,-16,1
1645068393,42.57,971.97,997.87,215,23.32,9.91,-16,1
1645068693,42.66,971.99,997.90,215,23.30,9.92,-16,1
1645068995,42.77,971.61,997.52,215,23.23,9.90,-16,1
1645069297,42.42,971.30,997.21,215,23.21,9.76,-16,1
1645069598,43.06,971.49,997.40,215,23.20,9.97,-16,1
1645069898,42.25,971.49,997.40,215,23.25,9.73,-16,1
1645070199,41.72,971.31,997.21,215,23.31,9.60,-19,1
1645070500,41.43,971.13,997.03,215,23.47,9.64,-19,1
1645070801,41.11,971.03,996.94,215,23.62,9.66,-16,1
1645071102,40.53,970.99,996.89,215,23.83,9.64,-16,1
1645071403,39.94,970.57,996.47,215,23.97,9.54,-16,1
1645071704,39.30,970.64,996.54,215,24.13,9.44,-16,1
1645072005,38.96,970.66,996.57,215,24.30,9.46,-16,1
1645072306,38.45,970.56,996.46,215,24.36,9.32,-16,1
1645072608,38.24,970.24,996.15,215,24.56,9.42,-16,1
1645072910,37.67,970.19,996.10,215,24.62,9.25,-16,1
1645073212,37.25,970.28,996.18,215,24.72,9.17,-16,1
1645073513,37.20,970.23,996.14,215,24.79,9.21,-16,1
1645073813,36.68,970.30,996.20,215,24.86,9.07,-16,1
1645074114,36.71,970.18,996.08,215,24.89,9.10,-16,1
1645074415,37.77,970.03,995.93,215,24.99,9.62,-18,1
1645074716,39.01,970.04,995.94,215,25.12,10.22,-18,1
1645075017,37.84,969.88,995.78,215,25.36,9.98,-18,1
1645075318,37.45,969.98,995.89,215,25.38,9.84,-18,1
1645075619,36.64,969.99,995.89,215,25.44,9.57,-18,1
1645075919,36.20,970.02,995.92,215,25.44,9.39,-18,1
1645076220,35.99,970.00,995.91,215,25.39,9.25,-18,1
1645076522,35.59,969.94,995.84,215,25.44,9.13,-18,1
1645076823,35.42,969.84,995.74,215,25.47,9.09,-18,1
1645077124,35.21,969.76,995.67,215,25.47,9.00,-18,1
1645077425,34.94,969.74,995.64,215,25.54,8.95,-18,1
1645077727,34.69,969.37,995.27,215,25.56,8.86,-18,1
1645078029,34.50,969.47,995.37,215,25.57,8.78,-16,1
1645078330,34.38,969.32,995.22,215,25.59,8.75,-16,1
1645078632,34.08,969.21,995.12,215,25.59,8.62,-16,1
1645078933,33.87,969.11,995.01,215,25.58,8.52,-16,1
1645079233,33.63,968.98,994.89,215,25.61,8.44,-16,1
1645079535,33.29,968.85,994.76,215,25.54,8.23,-16,1
1645079835,33.12,968.67,994.57,215,25.50,8.12,-16,1
1645080136,32.88,968.59,994.50,215,25.42,7.94,-16,1
1645080438,32.99,968.61,994.52,215,25.39,7.97,-16,1
1645080739,33.04,968.57,994.47,215,25.31,7.92,-16,1
1645081040,33.05,968.40,994.30,215,25.24,7.86,-16,1
1645081642,32.92,968.07,993.98,215,25.07,7.66,-16,1
1645081943,32.96,967.94,993.85,215,24.97,7.59,-16,1
1645082244,32.79,967.62,993.52,215,24.88,7.43,-16,1
1645082545,32.63,967.52,993.43,215,24.80,7.29,-16,1
1645082846,32.70,967.42,993.33,215,24.70,7.23,-16,1
1645083147,32.75,967.32,993.22,215,24.58,7.15,-16,1
1645083448,32.82,967.13,993.03,215,24.55,7.16,-16,1
1645083749,32.87,966.95,992.85,215,24.52,7.15,-16,1
1645084050,33.99,966.82,992.73,215,24.42,7.56,-16,1
1645084351,34.70,966.71,992.61,215,24.49,7.92,-16,1
1645084652,33.87,966.31,992.22,215,24.42,7.50,-16,1
1645085253,34.75,965.92,991.83,215,24.30,7.78,-17,1
1645085554,35.85,965.83,991.73,215,24.29,8.22,-16,1
1645085855,37.60,965.46,991.36,215,24.31,8.95,-16,1
1645086157,39.15,965.32,991.23,215,24.30,9.54,-16,1
1645086458,39.43,965.44,991.34,215,24.29,9.64,-16,1
1645086759,38.45,968.64,994.54,215,24.32,9.29,-16,1
1645087061,38.72,968.74,994.65,215,24.28,9.36,-16,1
1645087363,40.38,969.63,995.54,215,24.22,9.93,-16,1
1645087664,41.91,969.92,995.82,215,24.19,10.46,-16,1
1645087965,42.22,970.19,996.10,215,24.11,10.50,-16,1
1645088267,40.75,970.42,996.32,215,24.10,9.96,-16,1
1645088868,43.58,971.10,997.00,215,24.06,10.93,-16,1
1645089170,43.57,971.53,997.44,215,24.04,10.91,-16,1
1645089471,42.37,971.58,997.48,215,24.00,10.45,-16,1
1645089772,43.33,971.66,997.56,215,23.94,10.73,-16,1
1645090073,43.20,971.77,997.67,215,23.89,10.64,-16,1
1645090374,43.08,971.70,997.61,215,23.85,10.57,-16,1
1645090675,43.50,971.30,997.21,215,23.79,10.65,-16,1
1645090976,43.67,970.94,996.84,215,23.74,10.67,-16,1
1645091277,43.56,970.78,996.69,215,23.72,10.61,-16,1
1645091578,46.20,970.66,996.57,215,23.68,11.46,-16,1
1645091879,44.89,970.41,996.31,215,23.68,11.03,-16,1
1645092481,43.71,971.16,997.06,215,23.64,10.59,-18,1
1645092782,44.70,971.38,997.29,215,23.63,10.92,-18,1
1645093084,44.65,971.16,997.06,215,23.59,10.87,-19,1
1645093385,44.46,971.10,997.00,215,23.55,10.77,-18,1
1645093686,42.51,971.18,997.08,215,23.53,10.08,-18,1
1645093987,43.51,970.80,996.71,215,23.56,10.45,-18,1
1645094288,40.32,970.40,996.31,215,23.66,9.40,-18,1
1645094589,40.68,970.33,996.24,215,23.78,9.65,-18,1
1645094891,41.20,970.26,996.17,215,23.94,9.98,-18,1
1645095192,40.82,969.89,995.79,215,24.10,9.98,-18,1
1645095494,40.70,969.87,995.77,215,24.30,10.12,-18,1
1645095795,40.39,969.84,995.74,215,24.46,10.15,-17,1
1645096096,40.40,969.94,995.84,215,24.61,10.28,-17,1
1645096398,40.27,969.91,995.81,215,24.73,10.34,-18,1
1645096700,40.22,969.85,995.76,215,24.87,10.45,-18,1
1645097001,40.22,970.02,995.92,215,24.97,10.54,-18,1
1645097303,40.40,970.07,995.98,215,25.03,10.66,-18,1
1645097604,39.89,970.06,995.97,215,25.14,10.57,-18,1
1645097905,40.03,969.90,995.81,215,25.21,10.68,-18,1
1645098206,39.78,969.67,995.58,215,25.31,10.68,-18,1
1645098508,39.25,969.73,995.64,215,25.37,10.53,-18,1
1645098809,39.35,969.48,995.39,215,25.49,10.68,-18,1
1645099110,39.86,969.43,995.33,215,25.65,11.01,-18,1
1645099411,45.26,969.36,995.27,215,25.86,13.13,-18,1
1645099712,58.58,969.15,995.05,215,25.89,17.17,-18,1
1645100014,42.18,969.13,995.03,215,25.76,11.97,-18,1
1645100314,39.76,969.17,995.07,215,25.67,10.99,-18,1
1645100616,39.00,968.98,994.88,215,25.62,10.66,-18,1
1645100916,38.00,969.06,994.96,215,25.59,10.24,-18,1
1645101218,37.81,969.19,995.09,215,25.49,10.08,-18,1
1645101520,37.15,969.15,995.06,215,25.36,9.70,-18,1
1645101822,37.00,969.11,995.01,215,25.22,9.52,-18,1
1645102123,37.24,969.03,994.93,215,25.16,9.56,-18,1
1645102425,36.70,969.01,994.92,215,25.06,9.25,-18,1
1645102726,36.30,969.02,994.93,215,25.00,9.04,-18,1
1645103028,34.93,969.16,995.07,215,25.01,8.48,-18,1
1645103329,34.92,969.13,995.03,215,25.01,8.47,-18,1
1645103630,34.96,969.24,995.15,215,25.06,8.53,-18,1
1645103932,34.19,969.18,995.09,215,25.08,8.22,-18,1
1645104232,34.56,969.28,995.19,215,25.07,8.37,-18,1
1645104533,34.78,969.37,995.27,215,25.03,8.43,-18,1
1645104835,34.63,969.49,995.39,215,25.03,8.37,-18,1
1645105136,33.85,969.44,995.34,215,25.01,8.01,-18,1
1645105439,33.62,969.58,995.48,215,24.97,7.88,-18,1
1645105741,33.01,969.56,995.46,215,24.92,7.57,-18,1
1645106043,32.77,969.47,995.38,215,24.85,7.40,-18,1
1645106344,32.83,969.45,995.35,215,24.78,7.36,-18,1
1645106646,33.12,969.64,995.55,215,24.77,7.48,-16,1
1645106947,32.70,969.60,995.50,215,24.75,7.28,-16,1
1645107250,32.20,969.70,995.61,215,24.71,7.02,-16,1
1645107550,33.78,969.81,995.71,215,24.63,7.65,-16,1
1645107851,34.42,970.02,995.92,215,24.64,7.93,-16,1
1645108152,34.81,969.87,995.78,215,24.59,8.06,-16,1
1645108453,36.04,969.96,995.87,215,24.45,8.44,-16,1
1645108755,36.13,970.05,995.96,215,24.45,8.48,-16,1
1645109057,35.79,969.93,995.83,215,24.36,8.26,-16,1
1645109358,35.17,970.17,996.07,215,24.34,7.99,-16,1
1645109658,35.33,970.23,996.13,215,24.21,7.94,-16,1
1645109960,35.32,970.21,996.11,215,24.14,7.88,-16,1
1645110261,35.13,970.14,996.05,215,24.04,7.71,-17,1
1645110562,35.45,970.42,996.32,215,23.96,7.77,-16,1
1645110863,35.83,970.40,996.31,215,23.83,7.81,-16,1
1645111164,35.75,970.64,996.55,215,23.76,7.71,-16,1
1645111465,35.66,970.89,996.79,215,23.67,7.60,-16,1
1645111766,35.84,971.05,996.95,215,23.59,7.60,-16,1
1645112067,36.00,971.42,997.32,215,23.49,7.58,-16,1
1645112368,35.70,971.65,997.56,215,23.44,7.41,-16,1
1645112670,35.86,971.80,997.70,215,23.36,7.41,-16,1
1645112972,35.83,971.95,997.85,215,23.28,7.33,-16,1
1645113273,37.19,971.67,997.57,215,23.20,7.80,-16,1
1645113574,36.94,971.73,997.63,215,23.19,7.69,-16,1
1645113875,36.79,972.03,997.94,215,23.17,7.62,-16,1
1645114176,36.76,972.20,998.10,215,23.13,7.57,-16,1
1645114477,36.32,972.07,997.97,215,23.07,7.34,-16,1
1645114778,36.18,972.21,998.12,215,23.08,7.29,-16,1
1645115079,36.06,972.47,998.37,215,23.13,7.28,-17,1
1645115380,35.88,972.61,998.52,215,23.26,7.33,-17,1
1645115681,35.74,972.50,998.40,215,23.42,7.41,-18,1
1645115982,36.00,972.49,998.39,215,23.63,7.70,-18,1
1645116283,35.48,972.52,998.42,215,23.86,7.69,-18,1
1645116585,35.05,972.56,998.46,215,24.03,7.66,-18,1
1645116886,34.76,972.82,998.72,215,24.19,7.69,-18,1
1645117186,35.11,972.85,998.76,215,24.33,7.95,-18,1
1645117488,32.48,973.00,998.90,215,24.46,6.93,-16,1
1645117789,31.65,973.13,999.04,215,24.55,6.63,-16,1
1645118089,32.10,973.27,999.17,215,24.61,6.89,-16,1
1645118391,31.96,973.25,999.16,215,24.73,6.93,-16,1
1645118691,32.15,973.29,999.19,215,24.80,7.07,-16,1
1645118992,32.24,973.36,999.26,215,24.88,7.18,-16,1
1645119293,32.00,973.52,999.42,215,25.00,7.18,-16,1
1645119594,32.04,973.74,999.64,215,25.09,7.28,-16,1
1645119895,32.20,973.64,999.54,215,25.14,7.40,-16,1
1645120196,32.54,973.76,999.66,215,25.22,7.62,-16,1
1645120499,32.42,973.91,999.82,215,25.31,7.64,-16,1
1645120800,32.26,973.96,999.86,215,25.36,7.62,-16,1
1645121101,32.22,974.34,1000.25,215,25.41,7.64,-18,1
1645121403,32.00,974.37,1000.28,215,25.47,7.59,-17,1
1645121705,31.74,974.69,1000.59,215,25.48,7.48,-17,1
1645122006,31.64,974.66,1000.57,215,25.50,7.45,-17,1
1645122307,35.79,974.69,1000.59,215,25.44,9.21,-19,1
1645122608,36.39,974.89,1000.80,215,25.26,9.31,-18,1
1645122909,37.41,974.81,1000.71,215,25.21,9.67,-18,1
1645123211,37.98,975.12,1001.03,215,25.08,9.78,-18,1
1645123513,38.54,975.53,1001.43,215,24.90,9.84,-18,1
1645123814,38.46,975.87,1001.77,215,24.79,9.71,-18,1
1645124116,39.15,975.90,1001.81,215,24.64,9.84,-18,1
1645124417,39.59,976.08,1001.99,215,24.52,9.90,-18,1
1645124718,40.08,976.06,1001.96,215,24.38,9.96,-17,1
1645125020,39.73,976.22,1002.12,215,24.28,9.74,-17,1
1645125321,40.50,976.39,1002.29,215,24.20,9.95,-18,1
1645125621,41.58,976.46,1002.36,215,24.11,10.27,-18,1
1645125922,41.84,976.47,1002.38,215,24.04,10.30,-17,1
1645126223,41.68,976.60,1002.50,215,23.99,10.19,-17,1
1645126524,42.65,976.80,1002.71,215,23.93,10.49,-17,1
1645126824,42.16,976.95,1002.86,215,23.86,10.25,-18,1
1645127125,43.03,976.93,1002.84,215,23.78,10.48,-18,1
1645127426,44.25,976.96,1002.86,215,23.72,10.85,-18,1
1645127727,44.41,976.94,1002.84,215,23.59,10.78,-17,1
1645128028,46.36,976.93,1002.83,215,23.50,11.35,-17,1
1645128328,46.40,977.17,1003.08,215,23.48,11.34,-15,1
1645128630,46.31,977.13,1003.04,215,23.40,11.24,-15,1
1645128931,45.88,977.14,1003.04,215,23.33,11.04,-15,1
1645129231,46.20,977.24,1003.14,215,23.35,11.16,-15,1
1645129533,46.29,977.28,1003.19,215,23.28,11.13,-15,1
1645129834,46.34,977.34,1003.24,215,23.27,11.13,-15,1
1645130135,45.97,977.54,1003.44,215,23.21,10.96,-15,1
1645130436,46.08,977.52,1003.42,215,23.21,11.00,-15,1
1645130737,46.09,977.68,1003.59,215,23.18,10.97,-15,1
1645131038,47.86,977.77,1003.67,215,23.16,11.52,-15,1
1645131339,47.08,977.77,1003.67,215,23.13,11.25,-15,1
1645131640,46.35,977.84,1003.74,215,23.04,10.93,-15,1
1645131941,46.07,977.73,1003.63,215,23.08,10.88,-15,1
1645132242,46.09,978.04,1003.94,215,23.05,10.85,-15,1
1645132543,45.79,978.06,1003.96,215,22.97,10.68,-15,1
1645132844,46.16,978.13,1004.03,215,22.99,10.82,-15,1
1645133145,49.98,978.38,1004.28,215,22.99,12.02,-15,1
1645133446,48.37,978.54,1004.44,215,22.94,11.48,-15,1
1645133748,45.91,978.61,1004.52,215,22.90,10.66,-15,1
1645134049,45.72,978.87,1004.77,215,22.89,10.59,-15,1
1645134350,46.20,978.92,1004.82,215,22.78,10.64,-15,1
1645134651,46.45,979.03,1004.94,215,22.86,10.80,-18,1
1645134952,47.08,979.17,1005.07,215,22.84,10.98,-15,1
1645135253,46.85,979.25,1005.16,215,22.85,10.92,-15,1
1645135554,46.57,979.44,1005.35,215,22.80,10.78,-16,1
1645135854,45.92,979.46,1005.36,215,22.82,10.59,-16,1
1645136155,45.46,979.51,1005.42,215,22.77,10.39,-16,1
1645136456,45.33,979.57,1005.48,215,22.80,10.38,-16,1
1645136757,45.94,979.65,1005.56,215,22.76,10.54,-16,1
1645137058,45.67,979.80,1005.70,215,22.78,10.47,-16,1
1645137359,50.59,979.93,1005.83,215,22.77,12.00,-16,1
1645137660,52.84,979.96,1005.86,215,22.85,12.74,-16,1
1645137961,53.43,980.03,1005.94,215,23.00,13.05,-16,1
1645138262,54.08,980.08,1005.99,215,23.08,13.31,-16,1
1645138563,51.13,980.28,1006.19,215,23.09,12.46,-16,1
1645138864,48.33,980.34,1006.24,215,23.14,11.65,-16,1
1645139166,48.23,980.30,1006.20,215,23.29,11.76,-16,1
1645139467,47.82,980.30,1006.20,215,23.47,11.79,-16,1
1645139768,47.48,980.38,1006.28,215,23.65,11.85,-16,1
1645140069,47.09,980.50,1006.40,215,23.82,11.88,-16,1
1645140370,46.90,980.47,1006.37,215,24.01,11.99,-16,1
1645140671,47.48,980.59,1006.49,215,24.18,12.33,-16,1
1645140972,48.76,980.67,1006.57,215,24.30,12.85,-16,1
1645141273,48.41,980.73,1006.64,215,24.64,13.05,-16,1
1645141574,48.55,980.87,1006.77,215,24.77,13.21,-16,1
1645141875,49.43,980.93,1006.83,215,24.94,13.64,-16,1
1645142177,49.03,981.04,1006.94,215,25.04,13.61,-16,1
1645142478,48.60,981.14,1007.04,215,25.12,13.55,-16,1
1645142778,48.77,981.16,1007.06,215,25.26,13.73,-17,1
1645143079,49.54,981.26,1007.16,215,25.38,14.08,-17,1
1645143380,49.57,981.32,1007.22,215,25.42,14.13,-17,1
1645143681,48.47,981.40,1007.30,215,25.39,13.75,-17,1
1645143981,47.58,981.37,1007.27,215,25.32,13.41,-17,1
1645144282,47.07,981.46,1007.37,215,25.27,13.20,-17,1
1645144582,46.67,981.55,1007.46,215,25.25,13.04,-17,1
1645144883,45.89,981.75,1007.66,215,25.25,12.79,-17,1
1645145184,45.03,981.75,1007.66,215,25.25,12.50,-17,1
1645145486,44.34,981.75,1007.66,215,25.27,12.28,-17,1
1645145787,43.99,981.79,1007.70,215,25.20,12.10,-17,1
1645146089,43.27,981.80,1007.71,215,25.27,11.91,-17,1
1645146389,42.70,981.89,1007.79,215,25.25,11.69,-16,1
1645146690,41.93,981.87,1007.78,215,25.26,11.43,-16,1
1645146991,41.67,982.00,1007.91,215,25.16,11.24,-16,1
1645147292,41.32,982.05,1007.95,215,25.14,11.10,-16,1
1645147593,40.93,982.05,1007.95,215,25.05,10.87,-16,1
1645147894,40.55,982.09,1008.00,215,24.93,10.63,-16,1
1645148196,40.37,982.11,1008.01,215,24.86,10.50,-16,1
1645148498,40.26,982.12,1008.02,215,24.79,10.39,-16,1
1645148798,39.98,982.30,1008.21,215,24.73,10.23,-16,1
1645149099,39.23,982.31,1008.21,215,24.57,9.81,-16,1
1645149401,39.07,982.27,1008.18,215,24.58,9.76,-16,1
1645149702,38.67,982.33,1008.24,215,24.50,9.53,-16,1
1645150003,38.15,982.31,1008.21,215,24.35,9.20,-16,1
1645150304,37.21,982.43,1008.33,215,24.32,8.80,-16,1
1645150606,37.71,982.36,1008.26,215,24.24,8.93,-16,1
1645150907,37.57,982.42,1008.33,215,24.17,8.81,-16,1
1645151207,37.69,982.65,1008.55,215,24.09,8.79,-16,1
1645151509,37.01,982.55,1008.45,215,24.01,8.45,-16,1
1645151810,39.88,982.78,1008.68,215,23.97,9.52,-16,1
1645152112,37.16,982.81,1008.71,215,23.91,8.42,-16,1
1645152414,36.31,982.78,1008.68,215,23.81,7.99,-16,1
1645152715,35.83,983.00,1008.90,215,23.75,7.74,-16,1
1645153016,35.39,983.19,1009.10,215,23.63,7.45,-16,1
1645153317,35.20,983.22,1009.12,215,23.56,7.31,-16,1
1645153619,35.18,983.42,1009.32,215,23.48,7.23,-17,1
1645153920,34.93,983.37,1009.27,215,23.36,7.02,-16,1
1645154222,34.92,983.54,1009.44,215,23.28,6.95,-16,1
1645154523,35.11,983.71,1009.62,215,23.25,7.00,-17,1
1645154824,35.21,983.89,1009.79,215,23.33,7.11,-16,1
1645155125,35.54,983.85,1009.75,215,23.42,7.33,-16,1
1645155426,35.23,984.08,1009.98,215,23.57,7.34,-16,1
1645155728,35.34,984.10,1010.00,215,23.74,7.53,-16,1
1645156031,35.29,983.88,1009.78,215,23.87,7.62,-16,1
1645156332,35.17,984.09,1009.99,215,24.06,7.74,-16,1
1645156634,34.76,984.16,1010.06,215,24.20,7.69,-16,1
1645157238,34.42,984.05,1009.95,215,24.44,7.76,-16,1
1645157539,34.21,984.26,1010.17,215,24.51,7.73,-16,1
1645157840,34.10,984.24,1010.15,215,24.55,7.72,-16,1
1645158140,33.78,984.34,1010.25,215,24.67,7.69,-17,1
1645158441,33.63,984.46,1010.36,215,24.73,7.67,-16,1
1645158742,33.72,984.42,1010.33,215,24.76,7.74,-17,1
1645159042,33.39,984.51,1010.41,215,24.84,7.66,-17,1
1645159343,32.54,984.68,1010.58,215,24.91,7.35,-16,1
1645159645,32.91,984.56,1010.46,215,24.95,7.55,-16,1
1645159947,32.64,984.60,1010.50,215,25.01,7.48,-17,1
1645160248,32.53,984.71,1010.62,215,25.06,7.48,-17,1
1645160849,34.31,984.76,1010.67,215,25.28,8.45,-16,1
1645161150,36.06,984.74,1010.64,215,25.50,9.38,-16,1
1645161451,37.09,984.89,1010.79,215,25.80,10.07,-17,1
1645161752,38.74,984.92,1010.83,215,26.23,11.10,-17,1
1645162052,38.72,985.01,1010.91,215,26.39,11.24,-17,1
1645162353,38.92,984.96,1010.86,215,26.43,11.35,-16,1
1645162654,38.47,984.94,1010.84,215,26.38,11.13,-16,1
1645162956,38.14,984.98,1010.89,215,26.28,10.91,-17,1
1645163257,37.35,985.12,1011.02,215,26.13,10.46,-16,1
1645163558,37.08,985.20,1011.10,215,25.92,10.17,-17,1
1645163859,36.72,985.10,1011.00,215,25.75,9.87,-17,1
1645164461,35.93,985.23,1011.13,215,25.46,9.29,-16,1
1645164763,36.01,985.28,1011.18,215,25.33,9.21,-16,1
1645165064,35.92,985.61,1011.51,215,25.21,9.06,-16,1
1645165366,35.49,985.68,1011.58,215,25.01,8.71,-16,1
1645165668,34.84,985.69,1011.60,215,24.85,8.30,-16,1
1645165969,34.71,985.72,1011.62,215,24.76,8.16,-16,1
1645166273,34.67,985.79,1011.70,215,24.69,8.09,-16,1
1645166573,33.86,985.75,1011.66,215,24.58,7.64,-16,1
1645166875,34.17,985.87,1011.78,215,24.52,7.72,-16,1
1645167176,34.13,985.82,1011.73,215,24.41,7.61,-15,1
1645167478,33.62,985.92,1011.83,215,24.30,7.29,-16,1
1645168079,33.48,986.13,1012.04,215,24.13,7.08,-15,1
1645168380,33.18,986.23,1012.13,215,24.04,6.87,-15,1
1645168681,33.01,986.11,1012.02,215,24.01,6.77,-15,1
1645168983,32.82,986.35,1012.25,215,23.91,6.60,-15,1
1645169284,32.99,986.40,1012.30,215,23.85,6.62,-15,1
1645169585,32.91,986.32,1012.22,215,23.77,6.52,-15,1
1645169886,32.91,986.45,1012.36,215,23.66,6.42,-15,1
1645170188,33.17,986.45,1012.35,215,23.62,6.50,-15,1
1645170490,32.94,986.34,1012.25,215,23.60,6.38,-15,1
1645170792,32.75,986.55,1012.45,215,23.55,6.25,-15,1
1645171093,33.16,986.64,1012.54,215,23.47,6.36,-15,1
1645171393,33.15,986.61,1012.51,215,23.41,6.31,-14,1
1645171694,32.50,986.74,1012.64,215,23.29,5.92,-15,1
1645171995,32.85,986.64,1012.54,215,23.28,6.06,-15,1
1645172297,33.77,986.90,1012.81,215,23.25,6.43,-15,1
1645172598,41.21,986.84,1012.74,215,23.31,9.42,-15,1
1645172900,39.72,986.93,1012.83,215,23.31,8.87,-15,1
1645173201,39.54,987.10,1013.00,215,23.31,8.80,-16,1
1645173502,37.65,987.00,1012.90,215,23.18,7.96,-16,1
1645173804,36.06,987.00,1012.90,215,23.21,7.36,-16,1
1645174105,35.89,987.00,1012.90,215,23.16,7.24,-16,1
1645174406,35.12,987.15,1013.05,215,23.08,6.86,-16,1
1645174708,34.93,987.14,1013.05,215,23.02,6.72,-16,1
1645175009,34.50,987.21,1013.12,215,23.04,6.56,-16,1
1645175310,34.55,987.21,1013.12,215,23.01,6.56,-16,1
1645175611,34.53,987.16,1013.07,215,22.99,6.53,-16,1
1645175911,35.16,987.20,1013.11,215,22.93,6.74,-16,1
1645176212,34.13,987.38,1013.28,215,23.07,6.43,-16,1
1645176514,34.86,987.32,1013.23,215,23.05,6.72,-16,1
1645176814,37.32,987.34,1013.25,215,23.03,7.70,-16,1
1645177116,38.97,987.33,1013.24,215,22.96,8.28,-16,1
1645177417,39.53,987.41,1013.31,215,22.94,8.47,-16,1
1645177718,41.06,987.43,1013.33,215,22.88,8.98,-16,1
1645178020,40.14,987.39,1013.30,215,22.87,8.63,-16,1
1645178321,40.99,987.55,1013.45,215,22.84,8.91,-16,1
1645178622,39.72,987.44,1013.34,215,22.87,8.48,-16,1
1645178924,39.17,987.53,1013.43,215,22.88,8.28,-16,1
1645179226,38.48,987.48,1013.38,215,22.82,7.96,-16,1
1645179528,38.03,987.48,1013.39,215,22.81,7.78,-16,1
1645179829,37.33,987.57,1013.47,215,22.79,7.49,-16,1
1645180130,36.95,987.53,1013.44,215,22.79,7.34,-16,1
1645180430,36.25,987.50,1013.40,215,22.75,7.03,-16,1
1645180731,35.93,987.50,1013.40,215,22.76,6.91,-16,1
1645181032,35.60,987.56,1013.47,215,22.72,6.74,-17,1
1645181333,35.24,987.46,1013.36,215,22.74,6.61,-16,1
1645181634,34.74,987.28,1013.19,215,22.78,6.43,-16,1
1645181934,34.49,987.44,1013.35,215,22.70,6.26,-16,1
1645182236,34.32,987.36,1013.26,215,22.73,6.22,-16,1
1645182537,34.15,987.26,1013.17,215,22.68,6.10,-16,1
1645182839,34.34,987.30,1013.20,215,22.66,6.16,-16,1
1645183140,33.85,987.34,1013.24,215,22.62,5.92,-16,1
1645183442,33.60,987.37,1013.27,215,22.64,5.83,-16,1
1645183742,33.43,987.27,1013.17,215,22.60,5.72,-16,1
1645184044,33.37,987.20,1013.10,215,22.64,5.73,-16,1
1645184345,33.30,987.37,1013.28,215,22.65,5.71,-16,1
1645184646,33.20,987.24,1013.14,215,22.65,5.66,-16,1
1645184947,33.11,987.32,1013.23,215,22.57,5.55,-16,1
1645185248,33.15,987.28,1013.18,215,22.60,5.60,-16,1
1645185550,32.92,987.13,1013.03,215,22.60,5.50,-16,1
1645185851,32.88,987.20,1013.10,215,22.56,5.44,-17,1
1645186152,32.94,986.92,1012.82,215,22.56,5.47,-17,1
1645186453,33.11,986.64,1012.54,215,22.51,5.50,-18,1
1645186754,33.04,986.66,1012.57,215,22.57,5.52,-17,1
1645187056,33.46,986.71,1012.62,215,22.63,5.76,-17,1
1645187358,32.55,986.64,1012.55,215,22.74,5.46,-17,1
1645187660,31.90,986.61,1012.51,215,22.74,5.17,-17,1
1645187960,32.04,986.54,1012.44,215,22.71,5.20,-17,1
1645188262,33.05,986.50,1012.40,215,22.72,5.66,-17,1
1645188564,32.50,986.46,1012.37,215,22.75,5.45,-17,1
1645188864,32.20,986.56,1012.46,215,22.84,5.39,-17,1
1645189166,31.69,986.38,1012.28,215,22.92,5.23,-17,1
1645189468,31.85,986.36,1012.27,215,22.81,5.21,-15,1
1645189769,31.65,986.35,1012.26,215,22.98,5.26,-16,1
1645190070,32.10,986.31,1012.21,215,22.95,5.44,-15,1
1645190373,31.41,986.24,1012.14,215,23.08,5.24,-15,1
1645190673,31.94,986.16,1012.07,215,23.10,5.50,-15,1
1645190974,31.30,986.17,1012.07,215,23.14,5.24,-16,1
1645191277,31.20,986.07,1011.97,215,23.15,5.20,-15,1
1645191578,30.62,986.08,1011.98,215,23.26,5.03,-15,1
1645191879,28.94,985.88,1011.79,215,23.26,4.23,-15,1
1645192181,30.44,985.70,1011.60,215,23.27,4.95,-16,1
1645192483,30.00,985.78,1011.68,215,23.24,4.72,-18,1
1645192784,30.82,985.77,1011.68,215,23.23,5.10,-16,1
1645193085,30.84,985.69,1011.59,215,23.26,5.13,-16,1
1645193387,30.83,985.62,1011.52,215,23.25,5.12,-16,1
1645193687,29.96,985.58,1011.48,215,23.23,4.69,-16,1
1645193988,30.21,985.62,1011.53,215,23.23,4.81,-16,1
1645194290,30.65,985.46,1011.37,215,23.35,5.12,-16,1
1645194592,30.78,985.47,1011.37,215,23.53,5.34,-16,1
1645194893,30.82,985.37,1011.27,215,23.65,5.46,-16,1
1645195194,30.79,985.33,1011.23,215,23.86,5.63,-16,1
1645195495,30.67,985.36,1011.27,215,24.00,5.70,-16,1
1645195797,31.08,985.25,1011.16,215,24.12,5.99,-16,1
1645196098,30.95,985.26,1011.16,215,24.21,6.01,-16,1
1645196400,30.96,985.03,1010.93,215,24.26,6.06,-16,1
1645196701,30.89,985.13,1011.04,215,24.39,6.14,-16,1
1645197002,31.08,984.91,1010.81,215,24.42,6.25,-16,1
1645197303,31.05,984.89,1010.80,215,24.46,6.27,-16,1
1645197604,31.11,984.78,1010.68,215,24.59,6.41,-16,1
1645197906,31.43,984.72,1010.63,215,24.61,6.58,-16,1
1645198207,31.85,984.80,1010.70,215,24.66,6.82,-16,1
1645198508,32.20,984.66,1010.56,215,24.76,7.06,-16,1
1645198809,32.42,984.49,1010.39,215,24.84,7.23,-16,1
1645199110,32.86,984.49,1010.40,215,24.78,7.38,-16,1
1645199412,33.05,984.34,1010.24,215,24.93,7.59,-16,1
1645199713,33.22,984.38,1010.28,215,24.99,7.72,-16,1
1645200015,33.33,984.30,1010.20,215,24.95,7.73,-16,1
1645200316,33.37,984.23,1010.14,215,25.04,7.83,-16,1
1645200616,33.22,984.37,1010.28,215,25.01,7.74,-16,1
1645200917,33.12,984.28,1010.18,215,25.01,7.70,-16,1
1645201219,32.93,984.18,1010.09,215,25.13,7.71,-16,1
1645201519,32.93,984.21,1010.12,215,25.06,7.66,-16,1
1645201820,32.96,984.22,1010.13,215,25.18,7.77,-16,1
1645202121,33.15,984.14,1010.04,215,25.21,7.88,-16,1
1645202423,33.00,984.04,1009.95,215,25.25,7.85,-16,1
1645202724,32.79,984.05,1009.96,215,25.33,7.82,-16,1
1645203026,32.54,984.03,1009.93,215,25.27,7.66,-16,1
1645203326,32.41,983.86,1009.76,215,25.33,7.66,-16,1
1645203628,31.99,983.92,1009.82,215,25.24,7.39,-16,1
1645203929,32.00,983.85,1009.75,215,25.15,7.31,-16,1
1645204231,31.84,983.78,1009.68,215,25.06,7.16,-16,1
1645204532,31.55,983.62,1009.52,215,25.01,6.98,-16,1
1645204833,32.14,983.51,1009.41,215,24.94,7.19,-16,1
1645205134,32.93,983.53,1009.43,215,24.83,7.45,-16,1
1645205436,33.32,983.42,1009.32,215,24.80,7.60,-16,1
1645205738,33.46,983.17,1009.08,215,24.68,7.56,-16,1
1645206040,32.95,983.22,1009.13,215,24.70,7.35,-16,1
1645206341,32.99,983.06,1008.96,215,24.65,7.32,-16,1
1645206642,32.68,982.90,1008.80,215,24.54,7.09,-16,1
1645206943,31.99,982.96,1008.87,215,24.39,6.65,-15,1
1645207244,32.27,982.89,1008.79,215,24.33,6.72,-16,1
1645207545,32.11,982.84,1008.75,215,24.24,6.57,-16,1
1645207846,31.90,982.78,1008.68,215,24.11,6.36,-18,1
1645208148,31.87,982.60,1008.50,215,24.10,6.34,-18,1
1645208450,31.80,982.60,1008.50,215,23.94,6.17,-18,1
1645208751,31.80,982.41,1008.32,215,23.85,6.09,-18,1
1645209052,32.51,982.26,1008.16,215,23.77,6.34,-19,1
1645209353,33.76,981.99,1007.89,215,23.77,6.89,-18,1
1645209654,32.83,981.88,1007.78,215,23.64,6.37,-18,1
1645209955,32.54,981.57,1007.47,215,23.64,6.24,-18,1
1645210256,33.12,981.27,1007.17,215,23.46,6.34,-18,1
1645210557,39.63,981.30,1007.20,215,23.42,8.93,-18,1
1645210858,44.69,981.33,1007.23,215,23.28,10.60,-18,1
1645211159,46.69,981.37,1007.27,215,23.07,11.07,-15,1
1645211460,48.13,981.32,1007.22,215,23.04,11.50,-15,1
1645211761,47.63,981.33,1007.23,215,23.00,11.30,-15,1
1645212062,46.31,981.06,1006.96,215,23.10,10.97,-15,1
1645212363,46.54,980.87,1006.77,215,23.13,11.07,-15,1
1645212665,47.00,980.72,1006.62,215,23.35,11.42,-15,1
1645212966,46.95,980.61,1006.51,215,23.44,11.49,-16,1
1645213267,47.41,980.61,1006.51,215,23.48,11.67,-16,1
1645213567,47.45,980.47,1006.38,215,23.73,11.91,-16,1
1645213870,47.11,980.27,1006.17,215,23.81,11.88,-16,1
1645214171,47.36,980.01,1005.91,215,23.90,12.04,-16,1
1645214473,47.90,979.75,1005.66,215,23.99,12.29,-16,1
1645214775,47.48,979.75,1005.65,215,24.01,12.18,-16,1
1645215076,50.41,979.66,1005.56,215,24.18,13.25,-16,1
1645215377,50.69,979.55,1005.46,215,24.23,13.38,-16,1
1645215678,50.95,979.39,1005.29,215,24.32,13.54,-16,1
1645215979,50.18,979.26,1005.17,215,24.25,13.24,-16,1
1645216280,50.82,979.11,1005.01,215,24.21,13.40,-16,1
1645216581,51.57,979.21,1005.11,215,24.21,13.62,-16,1
1645216882,51.74,979.06,1004.96,215,24.04,13.52,-16,1
1645217183,52.12,978.95,1004.85,215,24.09,13.68,-16,1
1645217484,52.29,978.92,1004.82,215,24.13,13.76,-16,1
1645217785,51.67,978.72,1004.62,215,24.23,13.67,-16,1
1645218086,51.36,978.50,1004.41,215,24.31,13.65,-16,1
1645218388,51.33,978.73,1004.64,215,24.16,13.51,-16,1
1645218689,51.71,978.63,1004.53,215,24.21,13.67,-17,1
1645218990,51.57,978.47,1004.38,215,24.11,13.53,-16,1
1645219293,52.34,978.40,1004.31,215,24.05,13.71,-16,1
1645219594,52.28,978.53,1004.43,215,23.93,13.57,-16,1
1645219895,52.02,978.47,1004.37,215,23.86,13.43,-16,1
1645220196,52.97,978.49,1004.39,215,23.73,13.59,-16,1
1645220497,54.43,978.37,1004.28,215,23.88,14.15,-17,1
1645220798,58.48,978.32,1004.23,215,23.88,15.26,-16,1
1645221099,57.75,978.35,1004.25,215,23.86,15.05,-16,1
1645221400,52.38,978.22,1004.13,215,23.90,13.58,-16,1
1645221701,51.08,977.75,1003.66,215,23.73,13.04,-16,1
1645222003,51.78,977.61,1003.51,215,23.69,13.21,-18,1
1645222305,51.60,977.35,1003.26,215,23.62,13.09,-18,1
1645222607,52.33,977.24,1003.14,215,23.48,13.18,-18,1
1645222908,52.04,976.77,1002.67,215,23.42,13.03,-18,1
1645223210,52.47,976.94,1002.84,215,23.41,13.15,-18,1
1645223511,52.47,977.04,1002.95,215,23.35,13.10,-18,1
1645223811,53.01,977.20,1003.11,215,23.41,13.31,-18,1
1645224112,52.41,977.10,1003.00,215,23.26,13.00,-18,1
1645224414,52.65,977.36,1003.26,215,23.35,13.15,-18,1
1645224715,53.94,977.47,1003.38,215,23.36,13.53,-18,1
1645225016,53.87,977.36,1003.26,215,23.50,13.64,-18,1
1645225317,53.19,977.31,1003.21,215,23.61,13.54,-18,1
1645225618,54.36,977.36,1003.27,215,23.67,13.94,-18,1
1645225919,53.15,977.39,1003.30,215,23.76,13.67,-18,1
1645226220,54.47,977.37,1003.28,215,23.86,14.14,-18,1
1645226521,52.64,977.27,1003.17,215,23.95,13.70,-18,1
1645226822,52.60,977.20,1003.10,215,24.10,13.83,-18,1
1645227123,52.18,977.13,1003.04,215,24.13,13.73,-18,1
1645227424,52.16,977.08,1002.98,215,24.19,13.78,-18,1
1645227726,52.01,976.98,1002.88,215,24.31,13.85,-18,1
1645228026,51.80,976.94,1002.84,215,24.38,13.85,-18,1
1645228327,51.54,976.94,1002.84,215,24.30,13.70,-18,1
1645228628,51.29,976.70,1002.60,215,24.40,13.72,-17,1
1645228929,51.17,977.10,1003.00,215,24.42,13.70,-17,1
1645229230,50.75,977.13,1003.03,215,24.58,13.72,-16,1
1645229531,50.24,977.13,1003.03,215,24.58,13.56,-16,1
1645229831,50.53,977.26,1003.17,215,24.68,13.74,-16,1
1645230133,50.59,977.00,1002.90,215,24.65,13.74,-16,1
1645230435,51.11,976.91,1002.81,215,24.66,13.90,-16,1
1645230736,50.73,976.95,1002.85,215,24.75,13.87,-16,1
1645231037,50.22,976.83,1002.73,215,24.81,13.77,-16,1
1645231339,50.87,976.78,1002.69,215,24.83,13.99,-16,1
1645231640,51.51,976.82,1002.72,215,24.82,14.17,-16,1
1645231942,50.71,977.05,1002.96,215,24.79,13.90,-16,1
1645232243,51.35,977.05,1002.95,215,24.68,13.99,-16,1
1645232845,50.59,977.22,1003.13,215,24.62,13.71,-18,1
1645233146,50.53,977.32,1003.22,215,24.55,13.62,-18,1
1645233447,49.41,977.09,1003.00,215,24.45,13.19,-15,1
1645233749,50.94,977.30,1003.21,215,24.39,13.60,-15,1
1645234050,48.99,977.34,1003.24,215,24.33,12.95,-16,1
1645234351,49.45,977.49,1003.40,215,24.27,13.04,-15,1
1645234653,48.66,977.60,1003.50,215,24.15,12.68,-15,1
1645234954,47.71,977.87,1003.77,215,24.15,12.38,-15,1
1645235255,47.77,977.85,1003.75,215,24.08,12.33,-15,1
1645235558,47.37,978.03,1003.93,215,23.94,12.08,-15,1
1645235860,47.86,978.25,1004.16,215,23.92,12.22,-15,1
1645236462,46.83,978.55,1004.46,215,23.79,11.77,-16,1
1645236763,46.09,978.67,1004.57,215,23.73,11.47,-16,1
1645237064,46.54,978.47,1004.38,215,23.52,11.43,-16,1
1645237366,47.85,978.54,1004.44,215,23.56,11.89,-16,1
1645237667,47.18,978.65,1004.56,215,23.48,11.60,-16,1
1645237968,47.54,978.52,1004.43,215,23.38,11.62,-16,1
1645238269,47.54,978.62,1004.52,215,23.38,11.62,-16,1
1645238570,47.04,978.64,1004.54,215,23.32,11.41,-16,1
1645238871,46.81,978.67,1004.57,215,23.18,11.20,-16,1
1645239172,47.44,978.87,1004.77,215,23.06,11.30,-16,1
1645239474,47.72,978.55,1004.45,215,23.08,11.40,-17,1
1645240075,48.28,978.54,1004.44,215,22.98,11.49,-16,1
1645240376,46.76,978.62,1004.53,215,22.88,10.92,-16,1
1645240678,46.48,978.50,1004.40,215,22.81,10.76,-16,1
1645240979,45.26,978.67,1004.58,215,22.86,10.41,-16,1
1645241281,46.56,978.73,1004.63,215,22.78,10.76,-16,1
1645241582,46.39,978.80,1004.70,215,22.77,10.70,-16,1
1645241884,47.08,979.02,1004.93,215,22.65,10.81,-16,1
1645242185,46.50,979.15,1005.05,215,22.68,10.65,-16,1
1645242486,46.43,979.25,1005.15,215,22.68,10.63,-16,1
1645242787,47.38,979.28,1005.19,215,22.59,10.85,-16,1
1645243088,46.66,979.46,1005.36,215,22.64,10.66,-16,1
1645243389,47.38,979.51,1005.41,215,22.75,10.99,-15,1
1645243691,48.34,979.21,1005.12,215,22.87,11.41,-16,1
1645243993,48.23,979.46,1005.36,215,23.14,11.62,-17,1
1645244295,47.74,979.48,1005.39,215,23.44,11.74,-16,1
1645244596,47.16,979.82,1005.72,215,23.71,11.80,-16,1
1645244897,45.70,979.84,1005.74,215,23.91,11.51,-16,1
1645245198,45.30,979.99,1005.90,215,23.97,11.43,-16,1
1645245499,44.26,979.91,1005.82,215,24.13,11.22,-16,1
1645245800,44.22,980.03,1005.93,215,24.20,11.27,-16,1
1645246102,44.12,979.79,1005.69,215,24.13,11.18,-16,1
1645246403,43.69,980.04,1005.95,215,24.34,11.22,-16,1
1645246705,43.92,979.92,1005.82,215,24.27,11.23,-16,1
1645247006,43.32,980.13,1006.04,215,24.43,11.17,-15,1
1645247307,43.16,980.14,1006.04,215,24.42,11.11,-16,1
1645247610,42.99,980.49,1006.39,215,24.52,11.14,-16,1
1645247911,44.09,980.69,1006.60,215,24.60,11.59,-16,1
1645248212,41.73,980.56,1006.46,215,24.74,10.89,-16,1
1645248512,41.27,980.77,1006.67,215,24.78,10.75,-16,1
1645248813,41.61,980.70,1006.61,215,24.81,10.91,-16,1
1645249114,41.29,980.86,1006.77,215,24.75,10.74,-16,1
1645249415,40.19,980.82,1006.73,215,24.79,10.37,-16,1
1645249717,41.21,980.78,1006.68,215,24.63,10.60,-16,1
1645250019,41.01,981.05,1006.95,215,24.65,10.55,-16,1
1645250319,41.80,981.05,1006.95,215,24.66,10.84,-16,1
1645250621,42.35,981.18,1007.08,215,24.56,10.95,-17,1
1645250922,43.28,980.96,1006.87,215,24.54,11.26,-18,1
1645251223,42.77,981.20,1007.10,215,24.45,11.00,-18,1
1645251523,42.60,981.20,1007.10,215,24.36,10.86,-18,1
1645251825,42.31,981.20,1007.10,215,24.32,10.72,-18,1
1645252126,42.14,981.22,1007.12,215,24.21,10.56,-18,1
1645252427,41.08,981.35,1007.25,215,24.09,10.07,-18,1
1645252728,41.83,981.48,1007.38,215,24.03,10.29,-18,1
1645253029,43.54,981.65,1007.56,215,24.05,10.90,-18,1
1645253330,41.39,981.60,1007.50,215,24.00,10.10,-17,1
1645253632,41.36,981.65,1007.55,215,23.91,10.01,-18,1
1645253932,41.30,981.77,1007.67,215,23.84,9.92,-18,1
1645254234,40.44,981.77,1007.67,215,23.72,9.50,-16,1
1645254535,39.93,981.99,1007.89,215,23.66,9.26,-16,1
1645254835,39.00,982.09,1008.00,215,23.60,8.86,-16,1
1645255137,37.11,982.19,1008.09,215,23.54,8.07,-16,1
1645255438,37.09,982.03,1007.93,215,23.48,8.01,-16,1
1645255739,37.02,982.13,1008.04,215,23.46,7.96,-16,1
1645256040,36.01,982.22,1008.13,215,23.41,7.51,-16,1
1645256341,36.34,982.32,1008.22,215,23.32,7.57,-16,1
1645256643,35.07,982.49,1008.39,215,23.26,6.99,-16,1
1645256945,37.58,982.45,1008.35,215,23.23,7.98,-16,1
1645257247,35.67,982.58,1008.48,215,23.21,7.20,-16,1
1645257548,35.92,982.54,1008.44,215,23.20,7.29,-16,1
1645257851,37.50,982.81,1008.72,215,23.17,7.90,-16,1
1645258152,36.06,982.97,1008.88,215,23.18,7.33,-16,1
1645258453,35.94,982.99,1008.90,215,23.23,7.33,-16,1
1645258754,34.79,982.80,1008.70,215,23.18,6.81,-16,1
1645259055,35.62,982.85,1008.75,215,23.20,7.17,-16,1
1645259356,35.32,983.01,1008.92,215,23.17,7.02,-16,1
1645259657,35.86,983.27,1009.17,215,23.14,7.21,-16,1
1645259958,39.90,983.32,1009.23,215,23.13,8.77,-16,1
1645260259,45.21,983.60,1009.51,215,23.12,10.63,-16,1
1645260560,48.64,983.53,1009.44,215,23.26,11.86,-16,1
1645260862,48.76,983.58,1009.48,215,23.35,11.98,-16,1
1645261164,49.77,983.62,1009.52,215,23.39,12.33,-16,1
1645261465,53.97,983.89,1009.80,215,23.47,13.64,-16,1
1645261765,60.19,983.92,1009.82,215,23.57,15.42,-16,1
1645262066,55.70,983.84,1009.75,215,23.52,14.17,-16,1
1645262367,52.08,984.04,1009.95,215,23.46,13.08,-16,1
1645262668,51.52,984.14,1010.04,215,23.47,12.93,-16,1
1645262969,50.17,984.22,1010.12,215,23.57,12.61,-16,1
1645263271,48.54,984.35,1010.25,215,23.78,12.30,-16,1
1645263572,48.53,984.45,1010.35,215,23.80,12.32,-16,1
1645263873,46.61,984.53,1010.43,215,23.66,11.58,-16,1
1645264174,47.83,984.56,1010.46,215,23.49,11.81,-16,1
1645264475,46.58,984.50,1010.40,215,23.49,11.41,-16,1
1645264776,44.83,984.63,1010.53,215,23.34,10.70,-16,1
1645265078,43.94,984.70,1010.60,215,23.27,10.33,-16,1
1645265379,43.79,984.71,1010.62,215,23.32,10.33,-15,1
1645265680,42.71,985.03,1010.93,215,23.27,9.91,-15,1
1645265982,42.34,984.90,1010.81,215,23.15,9.68,-15,1
1645266283,41.67,984.85,1010.75,215,23.21,9.49,-15,1
1645266585,42.28,985.44,1011.34,215,23.18,9.68,-15,1
1645266886,41.06,985.24,1011.14,215,23.17,9.23,-15,1
1645267187,41.52,985.03,1010.94,215,23.15,9.38,-15,1
1645267488,41.59,985.13,1011.03,215,23.10,9.36,-15,1
1645267789,41.52,984.91,1010.81,215,23.15,9.38,-15,1
1645268091,41.02,985.15,1011.05,215,23.15,9.20,-16,1
1645268392,41.47,985.07,1010.97,215,23.17,9.38,-16,1
1645268694,41.20,985.32,1011.23,215,23.18,9.29,-17,1
1645268995,40.77,985.39,1011.30,215,23.14,9.10,-17,1
1645269295,40.14,985.31,1011.22,215,23.07,8.81,-17,1
1645269596,40.20,985.18,1011.08,215,23.15,8.90,-17,1
1645269897,38.75,985.41,1011.32,215,23.09,8.31,-17,1
1645270198,39.27,985.49,1011.39,215,23.10,8.51,-17,1
1645270499,37.74,985.68,1011.58,215,22.95,7.80,-17,1
1645270803,38.84,985.49,1011.40,215,23.18,8.42,-17,1
1645271105,37.83,985.70,1011.60,215,23.25,8.10,-17,1
1645271406,37.87,985.72,1011.63,215,23.27,8.13,-17,1
1645271707,38.27,985.93,1011.83,215,23.31,8.32,-17,1
1645272009,37.87,986.07,1011.98,215,23.28,8.14,-17,1
1645272310,37.38,986.07,1011.98,215,23.35,8.01,-17,1
1645272611,36.33,986.10,1012.01,215,23.31,7.56,-17,1
1645272912,36.50,986.20,1012.11,215,23.36,7.67,-17,1
1645273213,35.70,986.21,1012.11,215,23.40,7.38,-17,1
1645273514,35.87,986.42,1012.33,215,23.41,7.46,-17,1
1645273814,34.50,986.43,1012.33,215,23.39,6.87,-17,1
1645274115,34.01,986.52,1012.42,215,23.40,6.67,-17,1
1645274417,33.30,986.34,1012.24,215,23.42,6.38,-17,1
1645274718,33.29,986.62,1012.52,215,23.44,6.39,-17,1
1645275020,32.87,986.36,1012.26,215,23.40,6.18,-17,1
1645275322,33.75,986.44,1012.34,215,23.35,6.52,-16,1
1645275623,32.73,986.47,1012.38,215,23.50,6.20,-17,1
1645275924,33.84,986.58,1012.48,215,23.50,6.69,-17,1
1645276225,32.24,986.63,1012.54,215,23.47,5.96,-17,1
1645276526,31.72,986.69,1012.60,215,23.46,5.71,-17,1
1645276827,30.89,986.94,1012.84,215,23.48,5.35,-17,1
1645277128,31.07,986.76,1012.67,215,23.51,5.46,-17,1
1645277429,30.12,986.84,1012.74,215,23.49,4.99,-17,1
1645277730,29.66,986.95,1012.86,215,23.53,4.81,-17,1
1645278031,31.06,987.09,1012.99,215,23.55,5.49,-17,1
1645278331,31.47,987.24,1013.14,215,23.51,5.64,-17,1
1645278633,31.89,987.19,1013.10,215,23.69,5.99,-17,1
1645278934,32.14,987.30,1013.20,215,23.84,6.24,-17,1
1645279235,32.17,987.44,1013.35,215,23.93,6.32,-17,1
1645279536,32.56,987.51,1013.41,215,24.13,6.68,-18,1
1645279837,32.92,987.61,1013.51,215,24.29,6.98,-18,1
1645280138,33.06,987.97,1013.88,215,24.55,7.26,-18,1
1645280439,33.41,987.83,1013.74,215,24.72,7.57,-19,1
1645280740,33.38,987.79,1013.69,215,24.87,7.68,-19,1
1645281041,33.23,988.09,1013.99,215,24.91,7.65,-18,1
1645281342,33.84,988.19,1014.09,215,24.89,7.91,-18,1
1645281643,33.74,988.15,1014.05,215,24.84,7.82,-18,1
1645281944,33.53,988.27,1014.18,215,24.80,7.69,-18,1
1645282246,33.35,988.34,1014.24,215,24.63,7.46,-18,1
1645282547,33.38,988.46,1014.36,215,24.53,7.39,-18,1
1645282848,33.79,988.41,1014.31,215,24.46,7.51,-19,1
1645283149,33.93,988.61,1014.51,215,24.43,7.54,-18,1
1645283450,33.48,988.39,1014.30,215,24.31,7.24,-18,1
1645283751,33.57,988.72,1014.62,215,24.21,7.19,-18,1
1645284054,33.00,988.73,1014.63,215,24.17,6.91,-18,1
1645284355,32.72,988.85,1014.75,215,24.08,6.70,-18,1
1645284656,32.72,988.84,1014.75,215,24.04,6.67,-18,1
1645284957,32.52,988.96,1014.87,215,23.94,6.49,-18,1
1645285259,32.79,989.02,1014.92,215,23.79,6.48,-17,1
1645285561,33.10,989.12,1015.02,215,23.78,6.61,-18,1
1645285863,33.28,989.08,1014.98,215,23.67,6.59,-18,1
1645286164,33.98,989.31,1015.22,215,23.63,6.86,-18,1
1645286466,34.02,989.42,1015.33,215,23.52,6.78,-18,1
1645286768,33.46,989.47,1015.38,215,23.49,6.51,-17,1
1645287069,33.57,989.61,1015.51,215,23.45,6.53,-17,1
1645287370,35.27,989.72,1015.63,215,23.39,7.19,-18,1
1645287671,35.04,989.81,1015.72,215,23.32,7.04,-18,1
1645287972,36.07,989.94,1015.84,215,23.28,7.42,-18,1
1645288274,35.71,990.03,1015.94,215,23.24,7.24,-18,1
1645288575,37.00,990.19,1016.09,215,23.21,7.73,-18,1
1645288876,37.34,990.31,1016.21,215,23.17,7.83,-18,1
1645289177,39.07,990.34,1016.24,215,23.16,8.49,-18,1
1645289478,40.00,990.45,1016.35,215,23.11,8.79,-18,1
1645289779,40.31,990.44,1016.34,215,23.07,8.87,-18,1
1645290079,40.98,990.62,1016.53,215,23.05,9.10,-18,1
1645290683,39.91,990.82,1016.72,215,22.96,8.62,-16,1
1645290985,40.35,990.79,1016.70,215,22.97,8.80,-16,1
1645291286,40.08,990.84,1016.74,215,22.99,8.72,-16,1
1645291587,39.53,990.94,1016.85,215,22.90,8.43,-16,1
1645291889,39.72,991.01,1016.92,215,22.87,8.48,-16,1
1645292190,39.76,991.07,1016.97,215,22.90,8.52,-16,1
1645292492,39.63,991.13,1017.03,215,22.95,8.52,-16,1
1645292793,39.78,991.11,1017.01,215,22.93,8.55,-16,1
1645293094,40.28,991.34,1017.24,215,22.86,8.67,-16,1
1645293396,40.35,991.37,1017.28,215,22.88,8.72,-16,1
1645293697,38.25,991.42,1017.32,215,22.82,7.88,-16,1
1645293999,38.17,991.45,1017.36,215,22.91,7.93,-16,1
1645294300,38.17,991.56,1017.46,215,22.97,7.98,-16,1
1645294601,37.86,991.63,1017.54,215,23.17,8.04,-16,1
1645294902,37.65,991.69,1017.60,215,23.35,8.11,-16,1
1645295203,37.08,991.65,1017.55,215,23.50,8.02,-16,1
1645295505,36.67,991.93,1017.83,215,23.66,8.00,-16,1
1645295805,36.27,991.93,1017.84,215,23.82,7.98,-16,1
1645296107,35.88,992.02,1017.92,215,23.99,7.97,-16,1
1645296408,35.42,992.10,1018.00,215,24.17,7.94,-16,1
1645296709,35.34,992.06,1017.97,215,24.24,7.97,-16,1
1645297010,35.15,992.08,1017.99,215,24.34,7.98,-16,1
1645297311,35.28,992.13,1018.04,215,24.50,8.18,-16,1
1645297612,34.93,992.17,1018.08,215,24.58,8.10,-16,1
1645297913,34.61,992.18,1018.09,215,24.68,8.05,-16,1
1645298214,34.48,992.10,1018.00,215,24.78,8.08,-16,1
1645298515,34.68,992.26,1018.16,215,24.84,8.22,-15,1
1645298817,34.39,992.22,1018.12,215,24.96,8.20,-15,1
1645299118,33.97,992.28,1018.18,215,25.05,8.10,-16,1
1645299419,33.79,992.37,1018.27,215,25.04,8.01,-15,1
1645299720,33.44,992.42,1018.32,215,25.11,7.92,-16,1
1645300022,33.29,992.48,1018.38,215,25.16,7.90,-16,1
1645300323,33.10,992.76,1018.66,215,25.15,7.81,-16,1
1645300624,32.70,992.74,1018.64,215,25.14,7.62,-16,1
1645300925,32.56,992.89,1018.79,215,25.22,7.63,-16,1
1645301226,32.58,993.03,1018.93,215,25.17,7.59,-16,1
1645301528,32.48,992.98,1018.88,215,25.13,7.51,-16,1
1645301828,32.33,993.13,1019.03,215,25.09,7.41,-16,1
1645302129,32.17,993.11,1019.01,215,25.03,7.29,-16,1
1645302430,33.12,993.19,1019.09,215,25.01,7.69,-16,1
1645302731,32.06,993.27,1019.18,215,24.96,7.17,-16,1
1645303032,32.06,993.17,1019.07,215,24.88,7.11,-16,1
1645303333,31.97,993.33,1019.23,215,24.79,6.99,-16,1
1645303634,32.00,993.30,1019.20,215,24.65,6.88,-16,1
1645303935,31.44,993.29,1019.20,215,24.62,6.60,-16,1
1645304237,31.21,993.30,1019.20,215,24.48,6.36,-16,1
1645304841,31.29,993.23,1019.13,215,24.36,6.30,-16,1
1645305143,31.19,993.20,1019.10,215,24.24,6.15,-16,1
1645305444,31.33,993.24,1019.14,215,24.18,6.16,-16,1
1645305744,30.89,993.39,1019.30,215,24.10,5.89,-16,1
1645306046,30.86,993.21,1019.12,215,24.01,5.79,-16,1
1645306347,30.78,993.25,1019.15,215,23.85,5.62,-16,1
1645306648,30.75,993.21,1019.11,215,23.83,5.59,-16,1
1645306949,30.65,993.33,1019.24,215,23.76,5.48,-16,1
1645307250,30.74,993.24,1019.15,215,23.60,5.38,-16,1
1645307552,30.86,993.27,1019.18,215,23.57,5.41,-16,1
1645307854,30.85,993.26,1019.17,215,23.51,5.35,-16,1
1645308456,30.75,993.37,1019.28,215,23.44,5.25,-16,1
1645308758,32.49,993.32,1019.22,215,23.38,5.99,-17,1
1645309059,31.94,993.39,1019.30,215,23.38,5.74,-16,1
1645309361,31.84,993.33,1019.23,215,23.31,5.64,-16,1
1645309662,31.93,993.48,1019.38,215,23.26,5.63,-16,1
1645309963,31.94,993.45,1019.35,215,23.16,5.55,-16,1
1645310265,31.84,993.32,1019.23,215,23.13,5.48,-16,1
1645310566,31.79,993.38,1019.29,215,23.07,5.41,-16,1
1645310867,31.73,993.35,1019.25,215,23.00,5.32,-16,1
1645311168,31.89,993.43,1019.33,215,23.07,5.45,-16,1
1645311469,31.94,993.41,1019.31,215,23.14,5.53,-16,1
1645312070,31.72,993.37,1019.28,215,23.47,5.72,-17,1
1645312371,31.67,993.45,1019.35,215,23.64,5.85,-17,1
1645312671,31.44,993.36,1019.27,215,23.84,5.92,-17,1
1645312972,31.25,993.30,1019.21,215,24.04,6.00,-17,1
1645313273,31.13,993.30,1019.20,215,24.15,6.04,-18,1
1645313574,30.86,993.28,1019.18,215,24.34,6.08,-17,1
1645313874,30.81,993.27,1019.17,215,24.40,6.11,-17,1
1645314175,30.53,993.27,1019.17,215,24.50,6.06,-17,1
1645314476,30.42,993.24,1019.14,215,24.67,6.16,-18,1
1645314777,30.22,993.15,1019.05,215,24.72,6.11,-17,1
1645315079,30.18,993.05,1018.95,215,24.74,6.10,-18,1
1645315680,29.83,993.25,1019.16,215,24.89,6.07,-17,1
1645315981,29.78,993.24,1019.15,215,24.92,6.07,-17,1
1645316281,29.66,993.22,1019.12,215,25.06,6.13,-17,1
1645316583,29.60,993.15,1019.05,215,25.02,6.06,-17,1
1645316884,29.45,993.26,1019.16,215,25.05,6.02,-17,1
1645317185,29.20,993.16,1019.07,215,25.17,6.00,-17,1
1645317486,29.17,993.06,1018.96,215,25.24,6.04,-17,1
1645317787,29.12,993.01,1018.91,215,25.29,6.06,-17,1
1645318088,29.09,992.86,1018.76,215,25.25,6.01,-17,1
1645318388,29.04,992.85,1018.75,215,25.30,6.03,-17,1
1645318689,28.68,992.79,1018.69,215,25.35,5.89,-17,1
1645319291,28.94,992.67,1018.58,215,25.42,6.08,-16,1
1645319592,28.48,992.55,1018.46,215,25.43,5.86,-16,1
1645319892,28.53,992.60,1018.50,215,25.45,5.90,-16,1
1645320193,28.61,992.62,1018.53,215,25.52,6.00,-16,1
1645320494,28.78,992.46,1018.37,215,25.53,6.10,-16,1
1645320795,28.42,992.33,1018.23,215,25.58,5.96,-16,1
1645321096,28.15,992.31,1018.21,215,25.58,5.82,-16,1
1645321398,27.93,992.29,1018.19,215,25.53,5.67,-16,1
1645321698,28.54,992.13,1018.04,215,25.53,5.98,-16,1
1645321999,28.70,992.22,1018.12,215,25.49,6.02,-16,1
1645322300,28.51,991.96,1017.86,215,25.47,5.91,-16,1
1645322602,28.96,991.95,1017.85,215,25.50,6.16,-16,1
1645322904,28.27,991.79,1017.69,215,25.42,5.75,-16,1
1645323206,28.12,991.88,1017.78,215,25.32,5.58,-16,1
1645323507,27.83,991.81,1017.71,215,25.25,5.37,-16,1
1645323809,28.51,991.70,1017.60,215,25.13,5.62,-16,1
1645324110,28.38,991.64,1017.55,215,25.07,5.50,-16,1
1645324411,28.26,991.61,1017.51,215,24.98,5.36,-16,1
1645324712,29.04,991.42,1017.32,215,24.75,5.55,-16,1
1645325012,28.28,991.55,1017.46,215,24.82,5.24,-16,1
1645325313,28.28,991.49,1017.39,215,24.70,5.13,-16,1
1645325614,28.24,991.25,1017.15,215,24.53,4.96,-16,1
1645325915,28.25,991.27,1017.17,215,24.47,4.92,-16,1
1645326217,28.16,991.41,1017.31,215,24.31,4.74,-16,1
1645326517,28.28,991.35,1017.25,215,24.19,4.69,-16,1
1645326818,28.30,991.29,1017.20,215,24.11,4.63,-16,1
1645327120,28.39,991.24,1017.14,215,24.00,4.59,-16,1
1645327421,28.36,991.08,1016.98,215,23.94,4.52,-16,1
1645327722,28.42,991.13,1017.03,215,23.75,4.39,-16,1
1645328023,28.37,991.12,1017.03,215,23.78,4.39,-16,1
1645328323,28.35,990.91,1016.81,215,23.71,4.32,-16,1
1645328625,29.23,990.76,1016.66,215,23.64,4.70,-16,1
1645328926,28.41,990.67,1016.57,215,23.62,4.27,-16,1
1645329227,28.58,990.44,1016.35,215,23.56,4.31,-16,1
1645329528,28.60,990.47,1016.38,215,23.62,4.37,-16,1
1645329829,28.75,990.33,1016.23,215,23.73,4.53,-16,1
1645330130,28.62,990.41,1016.32,215,23.92,4.64,-16,1
1645330431,28.59,990.25,1016.16,215,24.01,4.70,-16,1
1645330732,28.52,990.40,1016.30,215,24.30,4.91,-16,1
1645331032,28.28,990.24,1016.14,215,24.44,4.91,-16,1
1645331333,28.12,990.26,1016.16,215,24.58,4.95,-16,1
1645331634,27.97,990.23,1016.13,215,24.66,4.94,-16,1
1645331935,27.73,990.16,1016.06,215,24.80,4.94,-16,1
1645332235,27.77,989.97,1015.87,215,24.89,5.04,-16,1
1645332536,27.51,989.95,1015.86,215,24.97,4.97,-16,1
1645332838,27.51,989.75,1015.65,215,25.04,5.03,-16,1
1645333139,27.43,989.76,1015.67,215,25.05,4.99,-16,1
1645333440,27.36,989.75,1015.66,215,25.12,5.02,-16,1
1645333741,27.25,989.65,1015.55,215,25.17,5.00,-16,1
1645334043,27.24,989.48,1015.38,215,25.23,5.05,-16,1
1645334344,27.16,989.40,1015.31,215,25.31,5.07,-15,1
1645334645,26.95,989.40,1015.30,215,25.32,4.97,-16,1
1645334946,27.05,989.44,1015.34,215,25.36,5.06,-16,1
1645335247,26.87,989.44,1015.34,215,25.35,4.95,-16,1
1645335548,26.72,989.34,1015.24,215,25.43,4.94,-16,1
1645335849,27.22,989.37,1015.27,215,25.41,5.19,-16,1
1645336150,27.08,989.26,1015.17,215,25.54,5.23,-16,1
1645336451,27.06,989.04,1014.95,215,25.54,5.22,-16,1
1645336752,26.80,988.93,1014.83,215,25.67,5.19,-16,1
1645337053,26.55,988.96,1014.86,215,25.74,5.11,-16,1
1645337354,26.88,988.64,1014.54,215,25.69,5.25,-16,1
1645337656,27.10,988.62,1014.52,215,25.77,5.44,-16,1
1645337957,26.56,988.25,1014.16,215,25.87,5.23,-16,1
1645338259,26.54,988.18,1014.08,215,25.89,5.24,-16,1
1645338560,26.14,988.23,1014.14,215,25.93,5.05,-16,1
1645338861,25.86,988.35,1014.26,215,25.89,4.86,-16,1
1645339163,25.91,988.32,1014.23,215,25.80,4.82,-16,1
1645339464,25.90,988.26,1014.17,215,25.77,4.78,-16,1
1645339765,25.76,988.32,1014.22,215,25.65,4.60,-16,1
1645340066,26.01,988.21,1014.11,215,25.63,4.72,-16,1
1645340367,25.78,988.14,1014.04,215,25.50,4.49,-16,1
1645340669,25.94,988.11,1014.01,215,25.41,4.50,-16,1
1645340970,27.38,988.12,1014.02,215,25.39,5.26,-16,1
1645341271,26.39,988.14,1014.05,215,25.23,4.59,-16,1
1645341573,26.16,988.07,1013.97,215,25.18,4.43,-16,1
1645341874,26.15,988.04,1013.95,215,25.19,4.43,-16,1
1645342175,26.40,988.07,1013.98,215,25.03,4.43,-16,1
1645342477,26.85,987.91,1013.81,215,25.04,4.68,-16,1
1645342778,26.87,988.05,1013.95,215,24.91,4.58,-16,1
1645343079,26.66,988.04,1013.95,215,24.88,4.44,-16,1
1645343380,27.21,987.97,1013.88,215,24.81,4.67,-16,1
1645343680,26.88,988.13,1014.03,215,24.64,4.36,-16,1
1645343982,26.78,987.98,1013.88,215,24.62,4.28,-16,1
1645344285,26.80,987.96,1013.87,215,24.40,4.11,-16,1
1645344586,26.84,987.89,1013.80,215,24.41,4.13,-16,1
1645344887,26.56,988.03,1013.94,215,24.37,3.95,-16,1
1645345189,26.84,988.11,1014.02,215,24.26,4.01,-16,1
1645345490,26.54,988.09,1014.00,215,24.16,3.76,-16,1
1645345791,27.15,988.10,1014.01,215,24.07,4.01,-16,1
1645346091,27.42,988.00,1013.91,215,24.05,4.13,-16,1
1645346392,28.19,988.23,1014.14,215,23.90,4.40,-16,1
1645346694,28.40,988.00,1013.90,215,23.92,4.52,-16,1
1645346995,29.75,988.11,1014.01,215,23.78,5.07,-16,1
1645347296,29.48,988.19,1014.09,215,23.78,4.94,-16,1
1645347597,30.10,988.11,1014.01,215,23.68,5.15,-16,1
1645347898,29.61,988.12,1014.03,215,23.58,4.83,-16,1
1645348198,29.47,988.19,1014.09,215,23.59,4.77,-16,1
1645348500,29.71,988.11,1014.02,215,23.52,4.83,-16,1
1645348801,29.62,988.18,1014.09,215,23.49,4.76,-16,1
1645349102,29.16,988.13,1014.03,215,23.37,4.42,-16,1
1645349403,30.03,988.14,1014.04,215,23.33,4.81,-16,1
1645349704,30.01,988.08,1013.99,215,23.36,4.83,-16,1
1645350005,30.00,988.17,1014.08,215,23.33,4.80,-16,1
1645350306,29.82,988.10,1014.00,215,23.30,4.69,-16,1
1645350607,29.98,988.25,1014.15,215,23.26,4.73,-16,1
1645350907,30.12,988.18,1014.09,215,23.24,4.78,-16,1
1645351208,30.18,988.22,1014.12,215,23.21,4.78,-16,1
1645351511,30.18,988.21,1014.11,215,23.13,4.71,-16,1
1645351812,30.12,988.20,1014.11,215,23.13,4.68,-16,1
1645352113,31.17,988.15,1014.05,215,23.09,5.14,-16,1
1645352413,30.36,988.09,1013.99,215,22.80,4.51,-16,1
1645352714,30.47,988.12,1014.02,215,22.93,4.68,-16,1
1645353014,36.58,988.18,1014.08,215,23.09,7.46,-16,1
1645353315,37.83,988.14,1014.04,215,23.22,8.07,-16,1
1645353616,38.63,988.17,1014.07,215,23.32,8.47,-16,1
1645353917,39.52,988.15,1014.05,215,23.37,8.85,-16,1
1645354218,40.12,987.96,1013.86,215,23.32,9.03,-16,1
1645354520,40.47,988.21,1014.12,215,23.37,9.20,-16,1
1645354821,40.74,988.23,1014.13,215,23.39,9.32,-16,1
1645355123,43.33,988.28,1014.18,215,23.38,10.22,-16,1
1645355424,46.23,988.23,1014.14,215,23.45,11.26,-16,1
1645355725,50.80,988.37,1014.27,215,23.57,12.80,-16,1
1645356026,55.70,988.37,1014.27,215,23.69,14.33,-16,1
1645356327,46.94,988.35,1014.26,215,23.85,11.86,-16,1
1645356628,45.91,988.24,1014.15,215,24.08,11.73,-16,1
1645356929,42.77,988.21,1014.12,215,24.22,10.79,-16,1
1645357230,42.21,988.10,1014.01,215,24.28,10.64,-16,1
1645357530,40.92,988.02,1013.92,215,24.43,10.32,-16,1
1645357831,40.03,988.09,1013.99,215,24.59,10.13,-16,1
1645358132,39.16,987.65,1013.55,215,24.71,9.91,-16,1
1645358433,38.74,987.94,1013.84,215,24.70,9.74,-16,1
1645358735,38.58,988.11,1014.01,215,24.79,9.75,-17,1
1645359036,38.97,988.11,1014.02,215,24.89,9.99,-18,1
1645359337,38.46,988.11,1014.02,215,24.97,9.87,-18,1
1645359637,38.07,988.15,1014.05,215,25.06,9.80,-18,1
1645359939,37.91,988.11,1014.02,215,25.01,9.69,-16,1
1645360240,37.22,988.08,1013.98,215,24.98,9.39,-18,1
1645360542,36.37,988.10,1014.01,215,24.90,8.98,-18,1
1645360842,36.26,988.10,1014.00,215,24.83,8.87,-19,1
1645361143,36.45,988.19,1014.10,215,24.81,8.93,-18,1
1645361444,36.26,988.21,1014.12,215,24.64,8.70,-17,1
1645361745,36.99,988.14,1014.04,215,24.57,8.94,-17,1
1645362046,36.01,988.13,1014.03,215,24.50,8.48,-18,1
1645362347,36.55,988.15,1014.05,215,24.41,8.62,-15,1
1645362647,37.42,988.10,1014.00,215,24.32,8.89,-15,1
1645362948,37.64,988.03,1013.93,215,24.27,8.93,-15,1
1645363250,37.26,987.94,1013.84,215,24.20,8.71,-15,1
1645363550,37.37,987.89,1013.80,215,24.10,8.67,-15,1
1645363851,36.99,987.85,1013.76,215,24.08,8.50,-15,1
1645364153,36.07,987.83,1013.73,215,24.03,8.09,-15,1
1645364454,35.68,987.74,1013.65,215,23.94,7.85,-16,1
1645364755,34.86,987.71,1013.61,215,23.84,7.42,-16,1
1645365056,35.38,987.76,1013.66,215,23.77,7.57,-16,1
1645365357,35.56,987.73,1013.64,215,23.74,7.62,-16,1
1645365658,35.69,987.63,1013.54,215,23.67,7.61,-16,1
1645365960,38.32,987.64,1013.54,215,23.63,8.62,-16,1
1645366260,43.67,987.63,1013.53,215,23.78,10.70,-16,1
1645366561,47.14,987.57,1013.47,215,23.89,11.96,-16,1
1645366863,43.70,987.57,1013.47,215,23.75,10.69,-16,1
1645367165,42.01,987.54,1013.45,215,23.74,10.09,-16,1
1645367465,40.59,987.55,1013.46,215,23.68,9.52,-16,1
1645367766,39.68,987.48,1013.38,215,23.60,9.11,-16,1
1645368067,38.42,987.35,1013.26,215,23.53,8.57,-16,1
1645368368,37.95,987.36,1013.26,215,23.45,8.32,-16,1
1645368669,37.59,987.36,1013.26,215,23.38,8.12,-16,1
1645368971,37.96,987.43,1013.33,215,23.33,8.22,-16,1
1645369272,38.55,987.35,1013.25,215,23.30,8.42,-16,1
1645369876,37.78,987.48,1013.39,215,23.17,8.01,-18,1
1645370177,37.53,987.55,1013.45,215,23.09,7.84,-18,1
1645370479,37.35,987.45,1013.36,215,23.04,7.72,-18,1
1645370780,36.94,987.46,1013.36,215,22.99,7.52,-18,1
1645371081,37.35,987.40,1013.30,215,22.97,7.66,-18,1
1645371382,37.51,987.46,1013.36,215,22.92,7.68,-18,1
1645371684,37.42,987.44,1013.34,215,22.92,7.64,-17,1
1645371986,36.78,987.41,1013.31,215,22.88,7.35,-17,1
1645372287,36.90,987.34,1013.24,215,22.89,7.41,-18,1
1645372589,36.71,987.42,1013.32,215,23.07,7.50,-18,1
1645372890,36.36,987.41,1013.31,215,23.22,7.49,-18,1
1645373191,35.97,987.41,1013.31,215,23.38,7.47,-16,1
1645373493,35.42,987.42,1013.32,215,23.58,7.42,-16,1
1645373795,34.99,987.37,1013.28,215,23.81,7.44,-17,1
1645374097,34.50,987.38,1013.28,215,23.98,7.39,-17,1
1645374398,34.27,987.32,1013.22,215,24.17,7.46,-17,1
1645374699,33.67,987.36,1013.27,215,24.31,7.32,-17,1
1645375000,33.70,987.24,1013.14,215,24.45,7.46,-17,1
1645375301,33.47,987.34,1013.24,215,24.54,7.44,-17,1
1645375602,33.29,987.30,1013.20,215,24.62,7.43,-17,1
1645375903,33.03,987.44,1013.34,215,24.67,7.36,-17,1
1645376204,32.46,987.43,1013.33,215,24.84,7.25,-17,1
1645376505,32.59,987.33,1013.23,215,24.91,7.37,-17,1
1645376806,32.48,987.27,1013.17,215,24.93,7.34,-18,1
1645377108,32.29,987.24,1013.14,215,24.99,7.30,-18,1
1645377410,32.27,987.24,1013.14,215,25.08,7.37,-18,1
1645377711,32.02,987.15,1013.05,215,25.14,7.31,-18,1
1645378012,31.95,987.05,1012.95,215,25.18,7.32,-18,1
1645378314,31.73,986.98,1012.88,215,25.20,7.23,-18,1
1645378615,31.71,986.90,1012.80,215,25.23,7.25,-18,1
1645378916,31.56,986.83,1012.73,215,25.31,7.25,-18,1
1645379218,31.44,986.85,1012.75,215,25.32,7.20,-17,1
1645379519,32.29,986.85,1012.76,215,25.42,7.68,-17,1
1645379821,31.54,986.70,1012.61,215,25.44,7.35,-17,1
1645380121,30.89,986.80,1012.70,215,25.42,7.03,-18,1
1645380422,30.95,986.79,1012.69,215,25.46,7.10,-18,1
1645380724,30.92,986.73,1012.63,215,25.53,7.14,-18,1
1645381025,30.46,986.75,1012.65,215,25.57,6.96,-18,1
1645381327,30.82,986.70,1012.60,215,25.62,7.17,-18,1
1645381628,30.89,986.85,1012.75,215,25.71,7.28,-18,1
1645381929,31.00,986.80,1012.71,215,25.73,7.35,-18,1
1645382231,30.76,986.71,1012.61,215,25.70,7.21,-18,1
1645382532,30.89,986.83,1012.74,215,25.75,7.32,-17,1
1645382833,30.78,986.73,1012.63,215,25.65,7.18,-17,1
1645383134,31.25,986.63,1012.53,215,25.61,7.37,-17,1
1645383435,30.75,986.50,1012.40,215,25.55,7.08,-17,1
1645384039,30.69,986.54,1012.44,215,25.33,6.86,-16,1
1645384340,30.73,986.36,1012.27,215,25.26,6.82,-16,1
1645384642,30.70,986.13,1012.04,215,25.14,6.70,-16,1
1645384943,31.04,986.22,1012.13,215,25.10,6.82,-15,1
1645385243,31.88,986.27,1012.18,215,25.00,7.13,-17,1
1645385544,31.50,986.08,1011.98,215,24.92,6.88,-17,1
1645385845,31.58,986.12,1012.02,215,24.82,6.83,-17,1
1645386146,29.34,985.96,1011.86,215,24.74,5.70,-17,1
1645386448,29.49,986.01,1011.92,215,24.63,5.68,-17,1
1645386748,29.13,985.96,1011.86,215,24.55,5.43,-17,1
1645387050,29.66,985.82,1011.72,215,24.42,5.58,-17,1
1645387651,30.06,985.82,1011.72,215,24.33,5.69,-16,1
1645387952,29.48,985.71,1011.61,215,24.22,5.31,-15,1
1645388253,29.30,985.68,1011.58,215,24.23,5.24,-15,1
1645388554,29.13,985.53,1011.43,215,24.04,4.99,-15,1
1645388855,29.44,985.47,1011.38,215,23.98,5.09,-15,1
1645389156,29.26,985.37,1011.27,215,23.94,4.97,-16,1
1645389457,30.28,985.42,1011.33,215,23.86,5.39,-15,1
1645389759,29.27,985.30,1011.21,215,23.82,4.87,-15,1
1645390059,28.64,985.29,1011.20,215,23.79,4.53,-16,1
1645390360,29.51,985.42,1011.32,215,23.72,4.90,-15,1
1645390661,29.33,985.38,1011.28,215,23.77,4.86,-16,1
1645391262,29.56,985.17,1011.07,215,24.09,5.24,-16,1
1645391563,29.58,984.96,1010.86,215,24.22,5.37,-16,1
1645391864,29.60,984.90,1010.80,215,24.43,5.56,-16,1
1645392164,29.57,984.94,1010.84,215,24.60,5.69,-16,1
1645392465,29.45,984.95,1010.85,215,24.72,5.73,-16,1
1645392766,29.71,984.84,1010.74,215,24.82,5.95,-16,1
1645393067,29.56,984.77,1010.68,215,24.91,5.95,-16,1
1645393368,29.34,984.64,1010.55,215,25.06,5.97,-16,1
1645393670,29.25,984.52,1010.43,215,25.07,5.94,-16,1
1645393971,29.20,984.52,1010.42,215,25.14,5.97,-16,1
1645394271,29.18,984.49,1010.40,215,25.19,6.01,-16,1
1645394872,29.03,984.39,1010.30,215,25.25,5.98,-16,1
1645395174,29.03,984.28,1010.18,215,25.40,6.11,-16,1
1645395475,29.04,984.25,1010.16,215,25.44,6.15,-16,1
1645395776,28.93,984.12,1010.02,215,25.49,6.14,-16,1
1645396077,29.27,984.09,1009.99,215,25.54,6.35,-16,1
1645396378,29.57,984.01,1009.92,215,25.46,6.43,-16,1
1645396679,29.20,983.80,1009.70,215,25.51,6.29,-16,1
1645396980,29.25,983.75,1009.65,215,25.47,6.28,-16,1
1645397281,29.32,983.64,1009.55,215,25.39,6.24,-16,1
1645397582,29.47,983.48,1009.38,215,25.32,6.26,-16,1
1645397884,29.51,983.29,1009.19,215,25.19,6.17,-16,1
1645398486,29.28,983.22,1009.12,215,25.04,5.93,-17,1
1645398787,29.54,983.26,1009.16,215,24.90,5.93,-18,1
1645399089,29.44,983.04,1008.94,215,24.81,5.81,-18,1
1645399391,29.49,983.15,1009.06,215,24.65,5.69,-18,1
1645399692,29.22,983.08,1008.99,215,24.57,5.49,-18,1
1645399993,29.36,983.06,1008.97,215,24.44,5.45,-18,1
1645400294,29.25,982.99,1008.90,215,24.35,5.32,-18,1
1645400596,29.26,982.84,1008.74,215,24.30,5.28,-18,1
1645400898,29.36,982.81,1008.71,215,24.16,5.21,-18,1
1645401200,29.77,982.70,1008.60,215,24.11,5.36,-18,1
1645401501,29.59,982.69,1008.60,215,24.06,5.23,-18,1
1645401802,29.65,982.43,1008.34,215,23.96,5.17,-16,1
1645402104,29.33,982.50,1008.41,215,23.87,4.94,-17,1
1645402405,29.63,982.37,1008.27,215,23.76,4.99,-17,1
1645402706,29.78,982.26,1008.17,215,23.76,5.06,-17,1
1645403007,29.32,982.09,1007.99,215,23.62,4.72,-17,1
1645403308,29.87,981.95,1007.86,215,23.51,4.89,-17,1
1645403609,31.41,982.00,1007.90,215,23.59,5.68,-17,1
1645403911,32.04,981.82,1007.72,215,23.51,5.90,-17,1
1645404211,32.09,981.64,1007.55,215,23.64,6.04,-17,1
1645404513,31.76,981.72,1007.62,215,23.65,5.90,-17,1
1645404814,30.78,981.48,1007.38,215,23.59,5.39,-17,1
1645405115,30.56,981.44,1007.34,215,23.46,5.18,-17,1
1645405417,30.38,981.27,1007.17,215,23.37,5.01,-15,1
1645405719,30.58,981.04,1006.94,215,23.34,5.08,-16,1
1645406020,31.01,981.15,1007.05,215,23.26,5.21,-16,1
1645406321,30.92,981.02,1006.92,215,23.26,5.17,-16,1
1645406622,31.24,980.93,1006.83,215,23.15,5.22,-16,1
1645406923,31.27,980.84,1006.74,215,23.23,5.31,-16,1
1645407227,31.28,980.61,1006.52,215,23.25,5.33,-16,1
1645407528,31.20,980.58,1006.49,215,23.39,5.41,-16,1
1645407829,31.06,980.53,1006.43,215,23.53,5.47,-16,1
1645408130,30.87,980.28,1006.18,215,23.81,5.63,-16,1
1645408431,30.62,980.21,1006.11,215,23.94,5.62,-16,1
1645408732,30.42,980.12,1006.02,215,24.13,5.69,-16,1
1645409033,30.11,980.09,1005.99,215,24.32,5.71,-16,1
1645409334,30.05,979.88,1005.78,215,24.42,5.76,-16,1
1645409636,29.90,979.76,1005.67,215,24.63,5.87,-16,1
1645409937,29.78,979.64,1005.55,215,24.79,5.95,-16,1
1645410238,29.61,979.53,1005.43,215,24.87,5.94,-16,1
1645410540,29.56,979.50,1005.41,215,24.98,6.01,-16,1
1645410841,30.11,979.46,1005.36,215,25.02,6.31,-16,1
1645411143,29.59,979.29,1005.19,215,25.16,6.18,-16,1
1645411444,29.47,979.28,1005.18,215,25.17,6.13,-16,1
1645411745,29.47,979.23,1005.13,215,25.29,6.24,-16,1
1645412046,29.40,979.12,1005.02,215,25.20,6.12,-16,1
1645412346,29.32,979.04,1004.94,215,25.39,6.25,-16,1
1645412647,29.29,978.96,1004.86,215,25.39,6.23,-16,1
1645412948,29.16,978.80,1004.71,215,25.47,6.24,-16,1
1645413249,29.12,978.76,1004.66,215,25.46,6.21,-16,1
1645413551,29.11,978.53,1004.43,215,25.53,6.26,-16,1
1645413852,28.94,978.57,1004.48,215,25.53,6.18,-16,1
1645414152,28.89,978.56,1004.47,215,25.49,6.12,-16,1
1645414453,28.76,978.48,1004.39,215,25.57,6.12,-16,1
1645414754,28.72,978.55,1004.45,215,25.65,6.17,-16,1
1645415055,28.64,978.47,1004.37,215,25.62,6.10,-16,1
1645415356,28.50,978.31,1004.22,215,25.64,6.05,-16,1
1645415657,28.44,977.97,1003.88,215,25.53,5.93,-16,1
1645415959,28.39,978.13,1004.03,215,25.47,5.85,-16,1
1645416260,28.69,978.28,1004.18,215,25.54,6.06,-17,1
1645416561,28.50,977.97,1003.88,215,25.44,5.88,-17,1
1645416862,28.37,978.00,1003.91,215,25.38,5.76,-17,1
1645417164,28.75,977.80,1003.70,215,25.25,5.84,-17,1
1645417465,28.80,977.88,1003.79,215,25.19,5.81,-17,1
1645417766,28.88,977.58,1003.48,215,25.12,5.79,-17,1
1645418066,28.81,977.53,1003.43,215,24.96,5.62,-17,1
1645418368,28.77,977.32,1003.22,215,24.91,5.56,-18,1
1645418669,28.84,977.18,1003.08,215,24.86,5.55,-17,1
1645418970,28.83,977.24,1003.14,215,24.76,5.46,-17,1
1645419271,28.90,977.25,1003.16,215,24.65,5.40,-17,1
1645419572,28.88,977.05,1002.96,215,24.55,5.30,-17,1
1645419874,30.95,976.87,1002.78,215,24.52,6.28,-16,1
1645420176,33.76,976.53,1002.43,215,24.58,7.60,-18,1
1645420477,30.99,976.74,1002.64,215,24.57,6.34,-16,1
1645420777,31.71,976.85,1002.75,215,24.51,6.62,-16,1
1645421079,30.72,976.86,1002.77,215,24.31,5.99,-16,1
1645421380,30.53,976.72,1002.62,215,24.20,5.80,-16,1
1645421680,30.42,976.51,1002.42,215,24.12,5.68,-16,1
1645421981,30.24,976.40,1002.30,215,24.02,5.51,-16,1
1645422283,30.62,976.22,1002.13,215,23.96,5.64,-16,1
1645422583,30.52,976.16,1002.07,215,23.86,5.50,-16,1
1645422884,30.38,976.03,1001.93,215,23.83,5.41,-16,1
1645423185,30.38,976.03,1001.93,215,23.73,5.32,-16,1
1645423486,30.47,976.02,1001.92,215,23.63,5.28,-15,1
1645423787,30.58,975.80,1001.70,215,23.60,5.31,-15,1
1645424088,30.76,975.74,1001.64,215,23.52,5.32,-15,1
1645424389,30.76,975.79,1001.69,215,23.45,5.26,-15,1
1645424690,30.77,975.70,1001.60,215,23.42,5.24,-15,1
1645424992,30.69,975.83,1001.74,215,23.42,5.20,-15,1
1645425293,30.63,975.98,1001.88,215,23.28,5.05,-15,1
1645425594,30.81,975.71,1001.62,215,23.26,5.12,-16,1
1645425895,31.04,975.66,1001.56,215,23.29,5.25,-16,1
1645426196,30.80,975.69,1001.59,215,23.26,5.11,-16,1
1645426496,31.66,975.79,1001.70,215,23.38,5.62,-15,1
1645426797,30.85,975.79,1001.69,215,23.62,5.45,-16,1
1645427098,31.29,975.87,1001.77,215,23.93,5.93,-16,1
1645427400,31.43,975.87,1001.77,215,24.21,6.23,-16,1
1645427701,31.61,976.03,1001.93,215,24.48,6.55,-16,1
1645428003,31.67,976.05,1001.95,215,24.81,6.86,-16,1
1645428304,32.02,975.95,1001.86,215,25.09,7.27,-16,1
1645428606,32.01,975.98,1001.89,215,25.22,7.38,-15,1
1645428907,32.52,976.07,1001.97,215,24.98,7.40,-16,1
1645429208,32.70,976.04,1001.95,215,25.37,7.82,-15,1
1645429511,33.07,976.04,1001.94,215,25.49,8.09,-15,1
1645429814,34.65,976.02,1001.92,215,25.66,8.93,-16,1
1645430116,40.04,976.12,1002.03,215,25.77,11.19,-16,1
1645430417,35.72,976.13,1002.03,215,25.73,9.44,-16,1
1645430719,34.54,976.09,1001.99,215,25.69,8.91,-16,1
1645431022,33.52,975.89,1001.80,215,25.65,8.43,-16,1
1645431324,33.30,975.88,1001.78,215,25.60,8.29,-16,1
1645431625,32.74,975.82,1001.72,215,25.50,7.95,-16,1
1645431926,32.37,975.82,1001.73,215,25.31,7.62,-16,1
1645432227,32.42,975.82,1001.73,215,25.29,7.62,-16,1
1645432528,31.91,975.40,1001.30,215,25.16,7.28,-16,1
1645432831,32.12,975.53,1001.44,215,25.01,7.25,-16,1
1645433132,31.75,975.45,1001.35,215,24.82,6.91,-16,1
1645433433,32.27,975.51,1001.42,215,24.59,6.95,-16,1
1645433734,32.12,975.42,1001.33,215,24.69,6.97,-16,1
1645434034,32.23,975.51,1001.42,215,24.55,6.89,-16,1
1645434335,32.20,975.56,1001.47,215,24.47,6.81,-16,1
1645434636,32.51,975.62,1001.53,215,24.38,6.87,-16,1
1645434937,34.05,975.51,1001.42,215,24.43,7.59,-16,1
1645435239,33.42,975.37,1001.28,215,24.28,7.19,-16,1
1645435541,33.18,975.21,1001.11,215,24.21,7.02,-16,1
1645435843,33.31,975.18,1001.08,215,24.12,7.00,-16,1
1645436144,33.45,974.92,1000.83,215,24.09,7.03,-16,1
1645436445,33.21,975.05,1000.95,215,24.03,6.88,-16,1
1645436747,33.14,975.10,1001.00,215,23.92,6.75,-17,1
1645437048,33.16,975.24,1001.14,215,23.82,6.67,-16,1
1645437349,32.93,975.09,1001.00,215,23.75,6.51,-16,1
1645437649,33.30,975.02,1000.93,215,23.62,6.56,-16,1
1645437950,33.17,974.86,1000.77,215,23.61,6.49,-17,1
1645438252,33.18,974.92,1000.82,215,23.55,6.44,-17,1
1645438553,33.14,974.60,1000.50,215,23.50,6.38,-17,1
1645438853,32.99,974.70,1000.61,215,23.46,6.28,-17,1
1645439155,33.26,974.79,1000.69,215,23.36,6.31,-17,1
1645439456,33.09,974.83,1000.73,215,23.32,6.20,-17,1
1645439757,33.14,974.79,1000.69,215,23.30,6.21,-17,1
1645440058,34.04,974.81,1000.71,215,23.24,6.54,-17,1
1645440359,34.09,974.85,1000.76,215,23.23,6.56,-17,1
1645440660,33.84,974.76,1000.67,215,23.18,6.41,-17,1
1645440960,33.52,974.71,1000.61,215,23.14,6.23,-17,1
1645441261,33.96,974.77,1000.67,215,23.10,6.39,-17,1
1645441562,34.45,974.74,1000.65,215,23.10,6.59,-16,1
1645441863,34.45,974.71,1000.62,215,23.08,6.58,-16,1
1645442164,34.52,974.78,1000.68,215,23.09,6.62,-16,1
1645442465,34.27,974.84,1000.75,215,23.03,6.46,-16,1
1645442766,34.29,974.78,1000.69,215,22.95,6.39,-16,1
1645443067,34.05,974.82,1000.73,215,22.99,6.33,-16,1
1645443368,33.70,974.77,1000.67,215,22.92,6.12,-16,1
1645443670,33.58,974.91,1000.82,215,22.84,5.99,-16,1
1645443971,33.82,974.85,1000.75,215,22.87,6.12,-16,1
1645444273,33.72,974.93,1000.83,215,22.85,6.07,-16,1
1645444575,33.74,974.89,1000.79,215,22.87,6.09,-16,1
1645444876,33.57,975.09,1001.00,215,22.99,6.12,-16,1
1645445178,33.19,975.20,1001.10,215,23.17,6.12,-16,1
1645445479,32.90,975.27,1001.18,215,23.36,6.15,-16,1
1645445780,32.61,975.45,1001.36,215,23.46,6.11,-16,1
1645446082,32.15,975.62,1001.52,215,23.63,6.05,-16,1
1645446383,32.01,975.85,1001.75,215,23.97,6.29,-16,1
1645446684,31.78,976.07,1001.97,215,24.08,6.28,-16,1
1645446985,31.62,976.09,1001.99,215,24.24,6.34,-16,1
1645447286,31.29,976.41,1002.32,215,24.33,6.27,-16,1
1645447587,31.24,976.43,1002.33,215,24.45,6.35,-16,1
1645447888,31.12,976.62,1002.53,215,24.60,6.43,-16,1
1645448190,31.07,976.66,1002.57,215,24.70,6.49,-16,1
1645448491,30.93,976.99,1002.90,215,24.80,6.51,-16,1
1645448792,30.94,976.63,1002.53,215,24.81,6.53,-16,1
1645449093,30.92,976.61,1002.51,215,24.94,6.63,-16,1
1645449394,30.86,976.78,1002.69,215,24.97,6.63,-16,1
1645449696,30.86,976.68,1002.58,215,24.96,6.62,-15,1
1645449997,30.74,976.75,1002.65,215,25.14,6.72,-16,1
1645450297,30.65,976.98,1002.88,215,25.11,6.65,-16,1
1645450598,30.54,977.21,1003.11,215,25.17,6.65,-16,1
1645450899,30.48,977.05,1002.95,215,25.21,6.65,-16,1
1645451200,30.39,976.89,1002.79,215,25.25,6.65,-16,1
1645451501,30.23,976.97,1002.87,215,25.30,6.61,-16,1
1645451802,30.26,977.20,1003.10,215,25.23,6.57,-16,1
1645452103,30.26,977.13,1003.03,215,25.23,6.57,-16,1
1645452405,30.30,977.15,1003.06,215,25.13,6.50,-16,1
1645452706,30.42,977.20,1003.10,215,24.96,6.41,-16,1
1645453007,30.71,977.42,1003.32,215,25.01,6.59,-16,1
1645453308,30.81,977.43,1003.33,215,24.89,6.53,-16,1
1645453609,31.01,977.50,1003.41,215,24.81,6.56,-16,1
1645453910,30.62,977.57,1003.47,215,24.64,6.23,-16,1
1645454211,30.53,977.58,1003.48,215,24.66,6.20,-16,1
1645454512,30.27,977.82,1003.72,215,24.56,5.99,-16,1
1645454813,30.12,977.74,1003.64,215,24.46,5.83,-16,1
1645455114,30.31,977.69,1003.60,215,24.34,5.82,-16,1
1645455416,30.18,978.13,1004.04,215,24.25,5.68,-16,1
1645455717,30.17,978.53,1004.43,215,24.19,5.63,-16,1
1645456018,30.44,978.66,1004.57,215,24.10,5.67,-17,1
1645456320,30.39,978.71,1004.62,215,23.98,5.55,-18,1
1645456621,30.57,978.76,1004.66,215,23.86,5.53,-18,1
1645456922,30.65,978.41,1004.31,215,23.76,5.48,-18,1
1645457223,30.70,978.51,1004.41,215,23.78,5.52,-18,1
1645457524,30.79,978.46,1004.37,215,23.72,5.51,-17,1
1645457826,30.61,978.57,1004.47,215,23.67,5.38,-18,1
1645458127,30.91,978.56,1004.46,215,23.55,5.42,-18,1
1645458428,31.11,978.60,1004.50,215,23.43,5.41,-18,1
1645458729,31.28,978.54,1004.44,215,23.38,5.44,-18,1
1645459030,31.26,978.52,1004.42,215,23.44,5.49,-18,1
1645459634,32.10,978.51,1004.41,215,23.24,5.69,-16,1
1645459936,32.93,978.17,1004.08,215,23.26,6.08,-16,1
1645460237,32.72,978.34,1004.24,215,23.15,5.89,-16,1
1645460537,31.52,978.54,1004.44,215,23.16,5.36,-16,1
1645460839,30.46,978.57,1004.48,215,23.06,4.79,-16,1
1645461140,30.77,978.33,1004.24,215,23.04,4.91,-16,1
1645461441,31.67,978.41,1004.31,215,23.12,5.39,-16,1
1645461742,32.29,978.61,1004.51,215,23.21,5.75,-16,1
1645462043,31.92,978.61,1004.51,215,23.54,5.88,-16,1
1645462345,31.64,978.47,1004.37,215,23.62,5.81,-16,1
1645462645,31.35,978.43,1004.33,215,23.98,5.99,-16,1
1645463247,30.83,978.84,1004.74,215,24.28,6.01,-16,1
1645463548,30.59,978.91,1004.82,215,24.34,5.95,-16,1
1645463849,30.45,978.68,1004.59,215,24.65,6.15,-16,1
1645464149,30.27,978.68,1004.58,215,24.63,6.05,-16,1
1645464450,30.14,978.70,1004.60,215,24.73,6.07,-16,1
1645464751,30.03,978.64,1004.55,215,24.72,6.01,-16,1
1645465053,30.00,978.51,1004.41,215,24.78,6.05,-16,1
1645465354,29.88,978.59,1004.49,215,25.12,6.29,-16,1
1645465655,29.70,978.46,1004.36,215,25.12,6.20,-16,1
1645465956,29.72,978.45,1004.35,215,25.16,6.24,-16,1
1645466257,29.66,978.72,1004.62,215,25.13,6.19,-16,1
1645466858,29.99,978.73,1004.63,215,25.36,6.55,-16,1
1645467159,29.71,978.83,1004.74,215,25.45,6.49,-16,1
1645467459,29.56,978.69,1004.60,215,25.43,6.40,-16,1
1645467760,29.49,978.86,1004.76,215,25.46,6.39,-16,1
1645468061,29.47,978.88,1004.78,215,25.56,6.47,-16,1
1645468362,29.59,979.01,1004.92,215,25.58,6.54,-16,1
1645468663,30.03,978.92,1004.83,215,25.60,6.78,-16,1
1645468964,29.63,979.07,1004.97,215,25.59,6.57,-16,1
1645469266,29.61,978.96,1004.86,215,25.50,6.49,-16,1
1645469567,29.43,978.89,1004.80,215,25.38,6.29,-16,1
1645469868,29.70,978.86,1004.77,215,25.30,6.35,-16,1
1645470469,29.67,978.95,1004.85,215,25.11,6.18,-17,1
1645470770,30.34,978.86,1004.76,215,25.12,6.51,-17,1
1645471072,29.95,979.02,1004.92,215,25.15,6.35,-17,1
1645471373,29.96,978.82,1004.72,215,25.00,6.23,-17,1
1645471674,29.83,978.87,1004.78,215,24.85,6.03,-17,1
1645471975,29.80,978.99,1004.89,215,24.83,6.00,-17,1
1645472276,29.95,979.11,1005.01,215,24.68,5.94,-18,1
1645472578,30.03,979.04,1004.94,215,24.62,5.93,-17,1
1645472879,31.09,979.18,1005.08,215,24.49,6.32,-17,1
1645473180,31.31,979.19,1005.09,215,24.50,6.43,-17,1
1645473481,30.20,979.09,1004.99,215,24.55,5.95,-17,1
1645474082,29.99,979.10,1005.00,215,24.22,5.56,-16,1
1645474382,30.36,979.20,1005.10,215,24.21,5.73,-16,1
1645474683,30.08,979.19,1005.09,215,24.07,5.48,-16,1
1645474984,30.19,979.15,1005.06,215,24.02,5.48,-16,1
1645475285,30.22,978.98,1004.89,215,23.90,5.40,-16,1
1645475586,30.11,979.20,1005.11,215,23.78,5.24,-16,1
1645475887,30.46,979.06,1004.96,215,23.70,5.34,-17,1
1645476188,30.14,979.08,1004.99,215,23.56,5.06,-16,1
1645476490,30.04,979.00,1004.91,215,23.56,5.02,-16,1
1645476791,29.70,979.12,1005.02,215,23.54,4.84,-16,1
1645477093,29.73,979.18,1005.08,215,23.46,4.78,-16,1
1645477394,29.60,979.22,1005.12,215,23.28,4.56,-15,1
1645477694,29.58,979.18,1005.08,215,23.32,4.59,-16,1
1645477996,29.61,979.16,1005.07,215,23.29,4.58,-15,1
1645478297,29.81,979.15,1005.05,215,23.51,4.86,-16,1
1645478598,29.88,979.17,1005.08,215,23.67,5.04,-15,1
1645478899,29.78,979.17,1005.07,215,23.64,4.96,-15,1
1645479201,29.90,979.22,1005.12,215,24.00,5.33,-15,1
1645479502,29.99,979.44,1005.34,215,24.14,5.49,-16,1
1645479804,29.92,979.32,1005.22,215,24.44,5.72,-16,1
1645480105,29.85,979.26,1005.16,215,24.60,5.83,-15,1
1645480407,30.04,979.20,1005.10,215,24.63,5.94,-15,1
1645480707,30.11,979.40,1005.31,215,24.77,6.09,-15,1
1645481008,30.58,979.41,1005.31,215,24.76,6.31,-15,1
1645481309,32.37,979.44,1005.35,215,24.79,7.17,-15,1
1645481611,32.64,979.23,1005.14,215,24.84,7.33,-15,1
1645481912,33.03,979.42,1005.33,215,25.08,7.72,-15,1
1645482213,33.53,979.48,1005.38,215,25.18,8.02,-15,1
1645482515,33.25,979.53,1005.44,215,25.12,7.85,-16,1
1645482816,33.99,979.56,1005.46,215,25.05,8.11,-15,1
1645483117,33.49,979.49,1005.39,215,24.97,7.82,-15,1
1645483418,33.13,979.36,1005.27,215,24.89,7.59,-15,1
1645483720,32.75,979.37,1005.27,215,24.82,7.36,-15,1
1645484021,35.35,979.35,1005.26,215,24.77,8.44,-15,1
1645484322,40.43,979.34,1005.25,215,24.72,10.39,-15,1
1645484623,35.68,979.46,1005.36,215,24.65,8.47,-15,1
1645484924,35.68,979.43,1005.33,215,24.53,8.37,-15,1
1645485225,33.99,979.44,1005.34,215,24.48,7.61,-15,1
1645485526,34.01,979.55,1005.46,215,24.34,7.50,-15,1
1645485827,34.03,979.47,1005.38,215,24.18,7.36,-15,1
1645486128,34.29,979.46,1005.36,215,24.19,7.48,-15,1
1645486429,34.24,979.49,1005.39,215,24.11,7.39,-15,1
1645486730,34.95,979.44,1005.35,215,24.09,7.68,-15,1
1645487031,34.95,979.41,1005.32,215,23.97,7.57,-15,1
1645487332,35.72,979.33,1005.24,215,23.97,7.89,-15,1
1645487633,35.84,979.45,1005.35,215,23.89,7.87,-15,1
1645487935,36.93,979.33,1005.23,215,23.83,8.26,-16,1
1645488236,36.54,979.45,1005.36,215,23.73,8.01,-16,1
1645488537,37.27,979.41,1005.31,215,23.69,8.27,-15,1
1645488840,37.97,979.35,1005.25,215,23.72,8.57,-16,1
1645489141,39.38,979.46,1005.36,215,23.61,9.01,-15,1
1645489442,39.93,979.40,1005.30,215,23.59,9.20,-15,1
1645489743,40.22,979.42,1005.32,215,23.49,9.21,-15,1
1645490044,40.04,979.46,1005.37,215,23.51,9.17,-15,1
1645490345,39.87,979.39,1005.29,215,23.48,9.08,-15,1
1645490645,39.47,979.47,1005.37,215,23.44,8.89,-15,1
1645490947,39.82,979.41,1005.32,215,23.32,8.91,-15,1
1645491247,39.69,979.50,1005.40,215,23.28,8.83,-15,1
1645491549,37.45,979.48,1005.38,215,23.29,7.98,-15,1
1645491850,35.96,979.54,1005.44,215,23.36,7.45,-16,1
1645492151,36.41,979.56,1005.46,215,23.40,7.67,-15,1
1645492452,36.22,979.60,1005.51,215,23.62,7.78,-15,1
1645492754,35.91,979.67,1005.57,215,23.81,7.83,-15,1
1645493054,35.64,979.77,1005.68,215,24.02,7.90,-15,1
1645493356,35.35,979.74,1005.64,215,24.17,7.91,-15,1
1645493657,35.49,979.81,1005.71,215,24.38,8.15,-16,1
1645493958,34.85,979.77,1005.67,215,24.51,8.00,-15,1
1645494260,34.63,979.62,1005.52,215,24.66,8.04,-15,1
1645494560,34.38,979.75,1005.65,215,24.78,8.04,-15,1
1645494861,34.16,979.76,1005.66,215,24.88,8.03,-15,1
1645495162,33.98,979.67,1005.57,215,24.96,8.03,-15,1
1645495464,33.75,979.80,1005.71,215,25.11,8.06,-16,1
1645495765,33.63,979.97,1005.88,215,25.09,7.99,-16,1
1645496067,33.50,979.91,1005.81,215,25.18,8.01,-17,1
1645496368,33.16,979.89,1005.79,215,25.20,7.88,-17,1
1645496669,33.26,980.03,1005.93,215,25.29,8.00,-17,1
1645496970,33.12,979.93,1005.83,215,25.32,7.97,-17,1
1645497271,33.00,979.94,1005.84,215,25.46,8.03,-17,1
1645497572,33.21,980.06,1005.97,215,25.45,8.12,-16,1
1645497873,33.38,979.87,1005.78,215,25.36,8.12,-17,1
1645498174,32.57,980.12,1006.03,215,25.58,7.95,-17,1
1645498475,31.83,980.27,1006.17,215,25.66,7.68,-17,1
1645498776,31.30,980.27,1006.17,215,25.58,7.36,-17,1
1645499078,30.95,980.34,1006.24,215,25.69,7.29,-16,1
1645499379,30.56,980.29,1006.20,215,25.65,7.07,-16,1
1645499680,30.20,980.43,1006.34,215,25.66,6.91,-16,1
1645499982,30.04,980.47,1006.37,215,25.63,6.81,-16,1
1645500282,30.00,980.66,1006.57,215,25.63,6.79,-16,1
1645500584,29.86,980.70,1006.60,215,25.70,6.78,-16,1
1645500885,29.71,980.81,1006.72,215,25.74,6.74,-16,1
1645501186,29.76,980.92,1006.83,215,25.64,6.68,-16,1
1645501490,30.25,980.89,1006.79,215,25.76,7.02,-16,1
1645501791,29.30,981.08,1006.98,215,25.82,6.61,-16,1
1645502092,29.04,981.14,1007.04,215,25.91,6.55,-16,1
1645502392,28.80,981.22,1007.12,215,25.91,6.44,-16,1
1645502693,28.74,981.34,1007.25,215,25.81,6.32,-16,1
1645502995,28.54,981.32,1007.23,215,25.86,6.26,-16,1
1645503296,28.50,981.32,1007.23,215,25.88,6.26,-16,1
1645503598,28.48,981.48,1007.39,215,25.89,6.25,-16,1
1645503899,28.36,981.56,1007.47,215,25.86,6.17,-16,1
1645504200,28.05,981.57,1007.47,215,25.86,6.01,-16,1
1645504501,28.26,981.67,1007.57,215,25.89,6.14,-16,1
1645504802,27.98,981.79,1007.69,215,25.90,6.01,-16,1
1645505103,27.94,981.86,1007.76,215,25.90,5.99,-16,1
1645505404,27.94,981.92,1007.82,215,25.88,5.97,-16,1
1645505705,28.01,982.03,1007.93,215,25.94,6.06,-16,1
1645506006,27.75,982.06,1007.96,215,25.95,5.93,-16,1
1645506307,27.73,982.27,1008.17,215,25.92,5.89,-17,1
1645506611,28.40,982.34,1008.25,215,25.98,6.29,-18,1
1645506911,29.92,982.51,1008.42,215,26.02,7.09,-18,1
1645507213,31.51,982.56,1008.46,215,26.22,8.02,-18,1
1645507514,29.85,982.59,1008.49,215,26.29,7.28,-18,1
1645507815,29.45,982.84,1008.74,215,26.27,7.07,-18,1
1645508116,28.99,982.89,1008.79,215,26.24,6.81,-18,1
1645508416,28.32,983.02,1008.92,215,26.10,6.35,-18,1
1645508717,28.02,983.26,1009.17,215,26.03,6.14,-18,1
1645509018,27.91,983.24,1009.14,215,25.90,5.97,-18,1
1645509319,28.49,983.31,1009.21,215,25.81,6.19,-18,1
1645509620,28.20,983.58,1009.48,215,25.68,5.93,-17,1
1645509921,28.01,983.71,1009.61,215,25.59,5.76,-16,1
1645510222,28.04,983.79,1009.69,215,25.48,5.68,-17,1
1645510522,27.58,983.91,1009.82,215,25.35,5.33,-16,1
1645510823,28.10,983.95,1009.86,215,25.23,5.49,-16,1
1645511124,29.11,984.22,1010.12,215,25.19,5.97,-16,1
1645511425,29.92,984.28,1010.18,215,25.18,6.36,-16,1
1645511726,31.20,984.37,1010.28,215,25.17,6.96,-16,1
1645512027,34.05,984.53,1010.44,215,25.31,8.36,-16,1
1645512328,38.70,984.64,1010.54,215,25.38,10.33,-16,1
1645512630,44.22,984.77,1010.67,215,25.36,12.32,-16,1
1645512930,37.15,984.88,1010.78,215,25.25,9.60,-16,1
1645513231,36.95,984.94,1010.84,215,25.20,9.48,-16,1
1645513532,34.04,985.04,1010.94,215,25.24,8.30,-16,1
1645513833,34.24,985.11,1011.01,215,25.11,8.27,-16,1
1645514134,31.94,985.25,1011.15,215,24.86,7.03,-16,1
1645514435,32.63,985.27,1011.17,215,24.75,7.25,-16,1
1645514737,32.19,985.24,1011.15,215,24.55,6.88,-16,1
1645515038,31.93,985.22,1011.12,215,24.40,6.63,-16,1
1645515340,31.68,985.39,1011.29,215,24.29,6.42,-16,1
1645515641,32.56,985.39,1011.30,215,24.12,6.67,-17,1
1645515943,32.33,985.59,1011.49,215,24.04,6.50,-16,1
1645516246,32.50,985.60,1011.50,215,23.91,6.46,-16,1
1645516547,32.50,985.59,1011.50,215,23.83,6.39,-16,1
1645516847,32.75,985.66,1011.57,215,23.75,6.43,-16,1
1645517148,32.24,985.77,1011.67,215,23.70,6.16,-16,1
1645517450,32.88,985.92,1011.83,215,23.61,6.36,-16,1
1645517751,34.17,985.97,1011.87,215,23.55,6.87,-16,1
1645518052,34.44,986.03,1011.94,215,23.50,6.94,-17,1
1645518353,45.21,986.16,1012.06,215,23.53,11.00,-16,1
1645518654,43.46,986.14,1012.04,215,23.55,10.42,-16,1
1645518955,42.10,986.22,1012.12,215,23.61,10.00,-16,1
1645519257,41.46,986.25,1012.15,215,23.55,9.72,-16,1
1645519557,39.83,986.27,1012.17,215,23.48,9.06,-16,1
1645519859,39.44,986.21,1012.11,215,23.45,8.89,-16,1
1645520160,39.14,986.25,1012.16,215,23.38,8.71,-16,1
1645520462,38.23,986.26,1012.16,215,23.30,8.30,-16,1
1645520763,38.06,986.35,1012.25,215,23.29,8.22,-16,1
1645521065,37.64,986.44,1012.34,215,23.24,8.01,-17,1
1645521367,37.94,986.48,1012.39,215,23.19,8.09,-17,1
1645521669,39.34,986.51,1012.41,215,23.23,8.65,-16,1
1645521970,37.79,986.56,1012.47,215,23.20,8.04,-16,1
1645522272,37.01,986.54,1012.45,215,23.19,7.72,-17,1
1645522573,35.86,986.68,1012.59,215,23.19,7.26,-16,1
1645522874,35.45,986.78,1012.68,215,23.16,7.06,-17,1
1645523176,36.02,986.89,1012.79,215,23.15,7.29,-17,1
1645523477,38.35,986.94,1012.85,215,23.12,8.18,-17,1
1645523778,41.39,986.85,1012.75,215,23.07,9.27,-16,1
1645524079,40.86,986.93,1012.83,215,22.97,8.98,-16,1
1645524381,39.06,987.08,1012.98,215,22.96,8.31,-15,1
1645524682,38.78,987.09,1013.00,215,22.89,8.14,-16,1
1645524983,38.52,987.04,1012.95,215,22.92,8.07,-15,1
1645525283,38.36,987.15,1013.05,215,22.95,8.03,-15,1
1645525585,37.64,987.22,1013.12,215,23.09,7.88,-15,1
1645525885,36.82,987.10,1013.00,215,23.21,7.66,-15,1
1645526186,36.60,987.18,1013.09,215,23.45,7.79,-15,1
1645526487,36.32,987.19,1013.09,215,23.59,7.80,-15,1
1645526788,35.65,987.15,1013.06,215,23.80,7.71,-15,1
1645527089,35.42,987.32,1013.23,215,24.00,7.79,-15,1
1645527390,35.07,987.22,1013.13,215,24.13,7.76,-15,1
1645527691,34.56,987.22,1013.12,215,24.25,7.65,-15,1
1645527992,34.79,987.34,1013.25,215,24.37,7.85,-15,1
1645528293,33.98,987.44,1013.34,215,24.41,7.55,-15,1
1645528594,33.52,987.48,1013.38,215,24.55,7.47,-17,1
1645528895,33.29,987.53,1013.43,215,24.56,7.38,-17,1
1645529196,33.06,987.51,1013.42,215,24.71,7.41,-17,1
1645529497,32.81,987.55,1013.45,215,24.76,7.34,-18,1
1645529798,32.69,987.55,1013.45,215,24.76,7.28,-17,1
1645530099,32.42,987.59,1013.49,215,24.86,7.25,-15,1
1645530399,32.01,987.65,1013.55,215,24.93,7.13,-15,1
1645530701,32.08,987.59,1013.49,215,24.95,7.18,-15,1
1645531001,31.87,987.81,1013.72,215,24.97,7.10,-18,1
1645531302,31.59,987.84,1013.74,215,25.02,7.01,-16,1
1645531603,31.45,987.85,1013.75,215,25.08,7.00,-16,1
1645531905,31.52,987.81,1013.71,215,25.09,7.04,-16,1
1645532207,31.11,987.76,1013.66,215,25.15,6.90,-16,1
1645532508,31.19,987.87,1013.78,215,25.13,6.92,-16,1
1645532809,31.30,987.92,1013.82,215,25.13,6.97,-16,1
1645533110,31.00,987.94,1013.85,215,25.13,6.83,-16,1
1645533411,31.33,988.00,1013.90,215,25.22,7.06,-16,1
1645533712,30.81,988.05,1013.95,215,25.25,6.85,-16,1
1645534014,30.75,987.97,1013.87,215,25.24,6.81,-16,1
1645534316,30.75,988.03,1013.93,215,25.36,6.92,-16,1
1645534617,30.80,988.08,1013.99,215,25.37,6.95,-16,1
1645534918,30.56,988.16,1014.06,215,25.42,6.88,-16,1
1645535219,30.50,988.24,1014.15,215,25.44,6.86,-18,1
1645535524,30.41,988.19,1014.10,215,25.44,6.82,-16,1
1645535825,30.24,988.16,1014.06,215,25.46,6.76,-17,1
1645536126,30.32,988.09,1013.99,215,25.46,6.80,-16,1
1645536427,30.13,988.18,1014.09,215,25.56,6.79,-16,1
1645536728,29.66,988.08,1013.99,215,25.64,6.63,-16,1
1645537029,29.50,988.16,1014.07,215,25.74,6.64,-16,1
1645537330,29.25,988.21,1014.11,215,25.74,6.51,-16,1
1645537631,29.12,988.26,1014.17,215,25.73,6.44,-17,1
1645537932,29.03,988.36,1014.26,215,25.75,6.41,-16,1
1645538233,28.75,988.60,1014.50,215,25.67,6.20,-16,1
1645538837,29.08,988.68,1014.59,215,25.42,6.15,-16,1
1645539140,28.98,988.75,1014.66,215,25.28,5.98,-16,1
1645539441,28.82,988.80,1014.71,215,25.20,5.83,-16,1
1645539742,29.00,988.81,1014.72,215,25.05,5.79,-16,1
1645540043,29.04,989.11,1015.01,215,24.94,5.72,-16,1
1645540345,28.98,989.27,1015.17,215,24.79,5.56,-16,1
1645540645,28.98,989.44,1015.34,215,24.67,5.46,-16,1
1645540946,29.01,989.46,1015.36,215,24.57,5.39,-16,1
1645541247,29.21,989.57,1015.47,215,24.46,5.39,-16,1
1645541548,29.39,989.70,1015.60,215,24.34,5.38,-16,1
1645541850,29.60,989.60,1015.50,215,24.21,5.37,-16,1
1645542451,29.87,989.71,1015.62,215,24.11,5.41,-16,1
1645542752,29.84,989.88,1015.78,215,24.01,5.31,-16,1
1645543053,30.02,990.03,1015.93,215,23.91,5.31,-16,1
1645543354,32.63,989.98,1015.89,215,23.81,6.43,-16,1
1645543655,30.65,990.15,1016.05,215,23.76,5.48,-16,1
1645543956,30.96,990.13,1016.03,215,23.74,5.61,-16,1
1645544257,30.86,990.30,1016.21,215,23.67,5.50,-16,1
1645544558,31.22,990.37,1016.27,215,23.62,5.62,-16,1
1645544859,31.21,990.42,1016.33,215,23.60,5.60,-16,1
1645545160,31.72,990.46,1016.36,215,23.64,5.87,-16,1
1645545461,32.00,990.66,1016.57,215,23.73,6.07,-16,1
1645546062,31.67,990.69,1016.59,215,24.02,6.18,-16,1
1645546363,31.54,990.86,1016.76,215,24.22,6.29,-16,1
1645546664,31.33,990.91,1016.81,215,24.35,6.31,-16,1
1645546965,31.24,990.93,1016.84,215,24.51,6.41,-16,1
1645547266,31.00,991.01,1016.91,215,24.63,6.40,-16,1
1645547566,30.97,991.06,1016.96,215,24.75,6.49,-16,1
1645547868,30.82,991.12,1017.02,215,24.86,6.51,-16,1
1645548168,30.67,991.11,1017.02,215,24.99,6.55,-16,1
1645548469,30.51,991.16,1017.06,215,25.07,6.55,-16,1
1645548770,30.48,991.17,1017.08,215,25.10,6.56,-17,1
1645549071,30.22,991.28,1017.18,215,25.16,6.49,-17,1
1645549673,30.14,991.30,1017.20,215,25.22,6.50,-16,1
1645549974,30.33,991.40,1017.31,215,25.25,6.62,-16,1
1645550275,29.75,991.37,1017.28,215,25.22,6.31,-16,1
1645550577,29.62,991.47,1017.38,215,25.31,6.32,-16,1
1645550877,29.35,991.62,1017.52,215,25.35,6.23,-16,1
1645551179,29.18,991.62,1017.52,215,25.36,6.15,-16,1
1645551480,29.44,991.63,1017.53,215,25.35,6.27,-16,1
1645551781,30.01,991.68,1017.58,215,25.34,6.54,-16,1
1645552082,29.67,991.65,1017.56,215,25.28,6.33,-16,1
1645552382,29.96,991.71,1017.61,215,25.25,6.44,-16,1
1645552684,30.10,991.62,1017.53,215,25.16,6.43,-16,1
1645553285,30.36,991.84,1017.74,215,25.01,6.42,-16,1
1645553585,31.05,991.81,1017.71,215,24.88,6.64,-16,1
1645553887,30.91,991.84,1017.75,215,24.86,6.55,-16,1
1645554188,31.20,992.02,1017.92,215,24.78,6.62,-16,1
1645554489,31.43,992.04,1017.95,215,24.69,6.65,-16,1
1645554790,31.49,992.07,1017.97,215,24.57,6.57,-16,1
1645555092,32.14,992.10,1018.00,215,24.52,6.83,-16,1
1645555393,31.52,992.17,1018.07,215,24.40,6.44,-16,1
1645555694,31.51,992.16,1018.07,215,24.33,6.37,-16,1
1645555995,31.57,992.19,1018.09,215,24.25,6.33,-16,1
1645556297,31.38,992.26,1018.16,215,24.18,6.18,-16,1
1645556598,31.41,992.35,1018.26,215,24.06,6.09,-15,1
1645556898,31.31,992.48,1018.38,215,23.98,5.98,-16,1
1645557200,31.07,992.40,1018.31,215,23.94,5.83,-16,1
1645557502,32.04,992.42,1018.32,215,23.83,6.18,-16,1
1645557803,31.47,992.40,1018.31,215,23.81,5.90,-16,1
1645558104,31.26,992.53,1018.44,215,23.78,5.78,-16,1
1645558406,30.98,992.50,1018.41,215,23.67,5.55,-16,1
1645558707,31.00,992.46,1018.36,215,23.61,5.51,-16,1
1645559007,31.04,992.43,1018.33,215,23.54,5.47,-16,1
1645559308,31.14,992.56,1018.46,215,23.48,5.46,-16,1
1645559609,31.23,992.60,1018.50,215,23.45,5.48,-16,1
1645559911,31.51,992.61,1018.52,215,23.35,5.52,-16,1
1645560212,31.89,992.56,1018.46,215,23.33,5.68,-15,1
1645560513,31.79,992.61,1018.52,215,23.29,5.60,-15,1
1645560814,32.54,992.80,1018.70,215,23.22,5.87,-16,1
1645561115,33.05,992.74,1018.64,215,23.14,6.03,-16,1
1645561416,33.57,992.74,1018.65,215,23.11,6.23,-16,1
1645561717,33.79,992.70,1018.61,215,23.10,6.31,-16,1
1645562018,33.73,992.79,1018.69,215,22.99,6.19,-16,1
1645562319,34.17,992.77,1018.67,215,22.98,6.37,-16,1
1645562621,34.66,992.75,1018.65,215,22.98,6.58,-16,1
1645562922,36.17,992.80,1018.70,215,22.99,7.21,-16,1
1645563223,36.31,992.67,1018.58,215,22.94,7.22,-16,1
1645563524,37.02,992.83,1018.73,215,22.91,7.48,-16,1
1645563825,37.55,992.72,1018.63,215,22.92,7.69,-15,1
1645564126,42.21,992.74,1018.64,215,22.91,9.41,-16,1
1645564426,42.73,992.71,1018.62,215,22.94,9.62,-16,1
1645564727,43.25,992.67,1018.57,215,23.07,9.92,-16,1
1645565030,42.54,992.62,1018.52,215,23.08,9.68,-16,1
1645565331,43.33,992.63,1018.54,215,23.13,10.00,-16,1
1645565632,46.18,992.58,1018.49,215,23.20,11.02,-16,1
1645565933,49.02,992.61,1018.51,215,23.27,11.99,-16,1
1645566234,42.94,992.71,1018.61,215,23.39,10.10,-16,1
1645566535,41.74,992.71,1018.62,215,23.45,9.73,-15,1
1645566836,41.89,992.78,1018.68,215,23.62,9.94,-16,1
1645567137,42.94,992.79,1018.69,215,23.70,10.38,-16,1
1645567439,42.66,992.79,1018.69,215,23.76,10.33,-16,1
1645567740,43.06,992.84,1018.74,215,23.89,10.59,-16,1
1645568041,42.54,992.94,1018.84,215,23.90,10.42,-16,1
1645568342,43.16,992.96,1018.86,215,24.06,10.78,-16,1
1645568643,42.44,993.01,1018.91,215,24.05,10.52,-16,1
1645568944,42.28,993.02,1018.92,215,24.21,10.61,-16,1
1645569245,42.53,993.06,1018.96,215,24.27,10.75,-16,1
1645569546,42.33,993.08,1018.98,215,24.32,10.73,-16,1
1645569848,42.00,992.99,1018.89,215,24.36,10.64,-16,1
1645570148,42.06,992.98,1018.88,215,24.38,10.68,-16,1
1645570449,41.89,993.00,1018.91,215,24.48,10.71,-16,1
1645570749,41.94,993.01,1018.91,215,24.52,10.76,-16,1
1645571050,41.94,992.99,1018.89,215,24.57,10.81,-16,1
1645571351,41.46,993.09,1018.99,215,24.63,10.69,-16,1
1645571651,41.31,992.99,1018.89,215,24.66,10.66,-16,1
1645571952,44.43,993.00,1018.91,215,24.71,11.81,-16,1
1645572254,42.11,992.94,1018.85,215,24.77,11.05,-16,1
1645572554,42.12,993.02,1018.93,215,24.92,11.19,-16,1
1645572856,42.47,992.95,1018.86,215,24.98,11.37,-16,1
1645573157,42.11,993.02,1018.92,215,24.97,11.23,-16,1
1645573458,42.35,992.80,1018.70,215,25.08,11.41,-16,1
1645573758,42.27,992.89,1018.79,215,25.12,11.42,-16,1
1645574059,42.21,992.81,1018.71,215,25.16,11.44,-16,1
1645574361,42.46,992.71,1018.61,215,25.11,11.48,-16,1
1645574662,42.12,992.54,1018.44,215,25.21,11.45,-16,1
1645574963,42.50,992.51,1018.41,215,25.27,11.64,-16,1
1645575265,40.39,992.56,1018.46,215,25.35,10.94,-16,1
1645575566,39.88,992.58,1018.48,215,25.28,10.69,-16,1
1645575867,39.77,992.41,1018.31,215,25.32,10.68,-16,1
1645576168,39.27,992.44,1018.35,215,25.36,10.53,-16,1
1645576469,39.34,992.27,1018.17,215,25.27,10.48,-16,1
1645576770,39.01,992.33,1018.24,215,25.32,10.40,-16,1
1645577071,38.63,992.24,1018.14,215,25.36,10.28,-16,1
1645577371,38.45,992.07,1017.97,215,25.30,10.16,-16,1
1645577672,38.32,992.08,1017.98,215,25.33,10.14,-16,1
1645577974,38.19,991.93,1017.83,215,25.36,10.11,-16,1
1645578275,37.89,991.90,1017.81,215,25.38,10.01,-16,1
1645578576,37.85,991.89,1017.79,215,25.44,10.05,-16,1
1645578877,37.67,991.84,1017.74,215,25.43,9.97,-17,1
1645579178,37.22,991.65,1017.55,215,25.46,9.82,-16,1
1645579479,37.18,991.56,1017.46,215,25.48,9.82,-16,1
1645579780,37.25,991.50,1017.40,215,25.47,9.84,-16,1
1645580082,36.89,991.52,1017.42,215,25.44,9.67,-16,1
1645580382,36.86,991.58,1017.48,215,25.48,9.69,-16,1
1645580683,36.76,991.54,1017.44,215,25.50,9.67,-16,1
1645580984,36.46,991.28,1017.18,215,25.57,9.60,-16,1
1645581284,36.30,991.31,1017.21,215,25.53,9.50,-16,1
1645581586,36.28,991.19,1017.09,215,25.59,9.55,-16,1
1645581887,36.31,991.15,1017.05,215,25.63,9.60,-15,1
1645582188,36.00,991.11,1017.01,215,25.63,9.47,-16,1
1645582489,35.88,991.11,1017.01,215,25.61,9.40,-16,1
1645582791,35.77,991.12,1017.03,215,25.63,9.37,-16,1
1645583092,35.62,991.08,1016.98,215,25.67,9.35,-16,1
1645583393,35.42,991.02,1016.93,215,25.73,9.32,-16,1
1645583694,35.12,990.99,1016.90,215,25.67,9.14,-16,1
1645583996,35.00,990.86,1016.76,215,25.59,9.02,-16,1
1645584297,34.89,990.81,1016.71,215,25.49,8.88,-16,1
1645584598,34.90,990.90,1016.81,215,25.47,8.87,-16,1
1645584898,34.66,990.88,1016.78,215,25.33,8.64,-16,1
1645585199,34.66,990.86,1016.76,215,25.26,8.58,-16,1
1645585500,34.59,990.80,1016.71,215,25.22,8.52,-16,1
1645585800,34.52,990.77,1016.68,215,25.09,8.37,-16,1
1645586102,34.33,990.78,1016.69,215,24.98,8.19,-16,1
1645586403,34.49,990.67,1016.57,215,24.93,8.22,-16,1
1645586704,34.21,990.63,1016.53,215,24.87,8.05,-16,1
1645587004,34.42,990.49,1016.40,215,24.83,8.10,-16,1
1645587305,35.63,990.47,1016.37,215,24.74,8.53,-16,1
1645587606,35.68,990.46,1016.36,215,24.77,8.58,-16,1
1645587906,36.40,990.56,1016.46,215,24.78,8.88,-16,1
1645588207,35.57,990.64,1016.54,215,24.79,8.55,-16,1
1645588508,33.36,990.60,1016.51,215,24.68,7.51,-16,1
1645588809,33.12,990.81,1016.71,215,24.46,7.21,-16,1
1645589110,33.03,990.76,1016.66,215,24.40,7.12,-16,1
1645589411,32.88,990.59,1016.49,215,24.26,6.93,-16,1
1645589711,33.04,990.70,1016.60,215,24.17,6.92,-16,1
1645590012,33.23,990.69,1016.60,215,24.05,6.90,-16,1
1645590313,33.45,990.62,1016.52,215,23.99,6.95,-16,1
1645590614,32.80,990.59,1016.50,215,23.92,6.60,-16,1
1645590915,32.52,990.60,1016.50,215,23.82,6.39,-16,1
1645591217,32.37,990.59,1016.49,215,23.75,6.26,-16,1
1645591519,32.42,990.45,1016.35,215,23.64,6.18,-16,1
1645591820,34.79,990.44,1016.35,215,23.67,7.24,-16,1
1645592120,33.07,990.48,1016.39,215,23.67,6.50,-16,1
1645592422,33.77,990.42,1016.32,215,23.71,6.84,-16,1
1645592722,33.97,990.51,1016.41,215,23.77,6.98,-16,1
1645593023,34.08,990.50,1016.41,215,23.86,7.10,-16,1
1645593325,33.90,990.42,1016.33,215,23.99,7.14,-16,1
1645593627,33.84,990.63,1016.53,215,24.24,7.33,-16,1
1645593928,33.65,990.66,1016.56,215,24.40,7.39,-16,1
1645594229,33.40,990.86,1016.76,215,24.50,7.37,-16,1
1645594530,34.22,990.90,1016.81,215,24.68,7.89,-16,1
1645594832,35.40,991.05,1016.95,215,24.94,8.61,-16,1
1645595133,33.66,990.94,1016.85,215,25.09,8.00,-16,1
1645595434,32.86,991.08,1016.98,215,25.16,7.71,-16,1
1645595735,32.42,991.23,1017.14,215,25.19,7.54,-16,1
1645596036,31.82,991.21,1017.12,215,25.23,7.30,-16,1
1645596338,32.09,991.18,1017.08,215,25.21,7.41,-16,1
1645596639,31.50,991.21,1017.11,215,25.31,7.22,-16,1
1645596940,31.46,991.29,1017.19,215,25.33,7.22,-16,1
1645597241,31.14,991.48,1017.39,215,25.34,7.08,-16,1
1645597542,31.16,991.53,1017.43,215,25.40,7.14,-16,1
1645597843,31.01,991.62,1017.53,215,25.39,7.06,-17,1
1645598143,30.93,991.74,1017.64,215,25.39,7.03,-16,1
1645598444,30.74,991.79,1017.69,215,25.41,6.95,-16,1
1645598744,30.69,991.85,1017.75,215,25.44,6.96,-16,1
1645599045,30.55,991.94,1017.85,215,25.44,6.89,-16,1
1645599345,31.11,991.95,1017.85,215,25.46,7.17,-16,1
1645599646,32.51,991.99,1017.90,215,25.57,7.91,-16,1
1645599948,31.61,992.05,1017.95,215,25.74,7.64,-16,1
1645600249,31.67,992.04,1017.95,215,25.82,7.74,-16,1
1645600550,32.08,992.19,1018.09,215,25.87,7.98,-16,1
1645600852,32.81,992.29,1018.19,215,25.86,8.30,-16,1
1645601154,33.29,992.25,1018.15,215,25.87,8.52,-16,1
1645601455,33.64,992.50,1018.40,215,25.85,8.66,-16,1
1645601756,33.77,992.59,1018.49,215,25.80,8.67,-16,1
1645602057,33.71,992.66,1018.56,215,25.70,8.56,-16,1
1645602358,34.13,992.76,1018.66,215,25.61,8.66,-16,1
1645602659,34.02,992.92,1018.83,215,25.52,8.53,-16,1
1645602960,34.50,992.92,1018.82,215,25.45,8.68,-16,1
1645603261,34.04,993.13,1019.03,215,25.30,8.35,-16,1
1645603563,33.96,993.18,1019.08,215,25.24,8.26,-16,1
1645603864,34.45,993.18,1019.08,215,25.18,8.42,-16,1
1645604165,34.71,993.25,1019.15,215,25.07,8.43,-16,1
1645604466,37.77,993.25,1019.16,215,25.12,9.73,-16,1
1645604768,49.79,993.29,1019.20,215,25.19,13.98,-16,1
1645605069,44.47,993.35,1019.25,215,25.19,12.25,-16,1
1645605369,40.29,993.32,1019.23,215,25.04,10.63,-16,1
1645605670,42.29,993.50,1019.40,215,24.87,11.21,-16,1
1645605972,38.43,993.66,1019.56,215,24.79,9.70,-16,1
1645606274,37.36,993.70,1019.60,215,24.69,9.19,-16,1
1645606576,38.38,993.84,1019.74,215,24.61,9.52,-16,1
1645606877,36.54,993.89,1019.80,215,24.51,8.70,-16,1
1645607178,36.94,994.02,1019.92,215,24.40,8.77,-16,1
1645607479,37.51,994.02,1019.92,215,24.30,8.90,-16,1
1645607780,37.19,994.21,1020.12,215,24.21,8.70,-16,1
1645608081,37.16,994.24,1020.14,215,24.15,8.63,-16,1
1645608381,36.59,994.36,1020.26,215,24.12,8.38,-16,1
1645608682,36.46,994.40,1020.30,215,24.02,8.24,-16,1
1645608983,37.11,994.43,1020.33,215,24.02,8.50,-16,1
1645609285,36.91,994.62,1020.52,215,23.98,8.38,-16,1
1645609586,36.75,994.77,1020.67,215,23.88,8.23,-16,1
1645609887,36.66,994.85,1020.75,215,23.87,8.18,-16,1
1645610188,37.65,994.71,1020.61,215,23.80,8.51,-16,1
1645610490,37.01,994.70,1020.60,215,23.72,8.19,-16,1
1645610791,37.07,994.75,1020.66,215,23.71,8.20,-16,1
1645611092,37.36,994.88,1020.78,215,23.68,8.29,-16,1
1645611393,36.59,994.96,1020.87,215,23.64,7.95,-16,1
1645611695,37.81,994.92,1020.82,215,23.64,8.43,-16,1
1645611996,38.23,994.93,1020.83,215,23.63,8.59,-16,1
1645612297,38.41,994.76,1020.66,215,23.64,8.67,-16,1
1645612597,38.98,994.90,1020.80,215,23.67,8.91,-16,1
1645612899,39.20,994.91,1020.81,215,23.64,8.97,-16,1
1645613200,39.62,994.87,1020.77,215,23.61,9.10,-16,1
1645613502,39.11,994.91,1020.81,215,23.58,8.88,-16,1
1645613803,39.14,995.08,1020.98,215,23.57,8.88,-16,1
1645614103,38.22,995.07,1020.97,215,23.51,8.48,-16,1
1645614404,38.85,995.12,1021.02,215,23.50,8.71,-16,1
1645614706,39.15,995.06,1020.97,215,23.49,8.82,-16,1
1645615007,38.63,995.16,1021.06,215,23.49,8.62,-16,1
1645615309,38.95,995.13,1021.03,215,23.48,8.73,-16,1
1645615610,38.81,995.26,1021.16,215,23.52,8.71,-16,1
1645615911,38.77,995.19,1021.09,215,23.57,8.74,-16,1
1645616211,38.53,995.30,1021.20,215,23.60,8.68,-16,1
1645616512,37.66,995.34,1021.24,215,23.63,8.37,-16,1
1645616814,37.88,995.26,1021.16,215,23.61,8.44,-16,1
1645617115,36.89,995.23,1021.14,215,23.57,8.01,-16,1
1645617416,37.45,995.24,1021.15,215,23.61,8.27,-16,1
1645617718,36.83,995.40,1021.30,215,23.56,7.98,-16,1
1645618019,36.99,995.40,1021.30,215,23.48,7.97,-17,1
1645618320,37.29,995.51,1021.41,215,23.39,8.01,-17,1
1645618621,36.55,995.61,1021.51,215,23.31,7.65,-17,1
1645618922,37.15,995.57,1021.48,215,23.27,7.85,-17,1
1645619222,36.51,995.69,1021.59,215,23.21,7.54,-17,1
1645619524,36.97,995.67,1021.57,215,23.12,7.64,-17,1
1645619825,37.47,995.75,1021.65,215,23.11,7.83,-17,1
1645620126,37.36,995.74,1021.65,215,23.06,7.74,-17,1
1645620427,36.96,995.73,1021.64,215,23.00,7.53,-17,1
1645620728,37.35,996.05,1021.95,215,22.96,7.65,-17,1
1645621029,36.77,996.09,1021.99,215,22.89,7.36,-17,1
1645621330,36.49,996.13,1022.03,215,22.84,7.20,-17,1
1645621631,34.80,996.12,1022.02,215,22.90,6.57,-16,1
1645621932,35.10,996.02,1021.92,215,22.93,6.72,-16,1
1645622233,35.08,996.06,1021.97,215,23.10,6.86,-16,1
1645622533,35.06,996.08,1021.98,215,23.23,6.96,-16,1
1645622835,34.92,996.16,1022.06,215,23.44,7.09,-16,1
1645623137,34.66,996.14,1022.05,215,23.61,7.13,-16,1
1645623438,34.36,996.06,1021.97,215,23.76,7.14,-16,1
1645623740,34.03,996.18,1022.09,215,23.98,7.19,-16,1
1645624041,33.61,996.06,1021.96,215,24.17,7.18,-16,1
1645624341,33.30,996.17,1022.08,215,24.28,7.13,-16,1
1645624643,33.28,996.29,1022.19,215,24.38,7.22,-16,1
1645625244,32.58,996.35,1022.26,215,24.53,7.03,-16,1
1645625545,32.37,996.46,1022.36,215,24.60,7.00,-16,1
1645625847,32.20,996.48,1022.39,215,24.68,6.99,-16,1
1645626147,31.95,996.63,1022.53,215,24.71,6.91,-16,1
1645626448,31.78,996.68,1022.58,215,24.78,6.89,-16,1
1645626749,31.66,996.69,1022.59,215,24.75,6.81,-16,1
1645627050,31.82,996.65,1022.56,215,24.83,6.95,-16,1
1645627351,31.41,996.78,1022.69,215,24.89,6.81,-16,1
1645627652,31.55,996.75,1022.65,215,24.93,6.91,-16,1
1645627953,32.55,996.78,1022.68,215,25.02,7.45,-16,1
1645628254,32.55,997.02,1022.92,215,25.16,7.57,-16,1
1645628855,31.86,997.13,1023.03,215,25.23,7.32,-16,1
1645629156,31.79,997.23,1023.13,215,25.27,7.32,-16,1
1645629458,31.78,997.21,1023.11,215,25.29,7.33,-16,1
1645629759,31.81,997.30,1023.21,215,25.27,7.33,-16,1
1645630060,31.60,997.28,1023.18,215,25.29,7.25,-16,1
1645630361,31.73,997.45,1023.35,215,25.35,7.36,-17,1
1645630662,31.50,997.50,1023.41,215,25.35,7.26,-17,1
1645630964,31.16,997.51,1023.41,215,25.37,7.12,-17,1
1645631266,31.18,997.64,1023.54,215,25.37,7.12,-17,1
1645631568,30.92,997.68,1023.58,215,25.41,7.04,-17,1
1645631869,30.53,997.81,1023.71,215,25.42,6.86,-17,1
1645632471,30.28,997.89,1023.80,215,25.44,6.76,-18,1
1645632772,30.03,997.99,1023.89,215,25.42,6.62,-18,1
1645633073,29.75,998.01,1023.92,215,25.48,6.54,-18,1
1645633374,30.19,998.06,1023.96,215,25.50,6.76,-18,1
1645633675,30.45,998.27,1024.17,215,25.55,6.94,-18,1
1645633975,30.10,998.39,1024.29,215,25.56,6.77,-18,1
1645634277,30.34,998.36,1024.26,215,25.57,6.90,-18,1
1645634578,30.26,997.97,1023.87,215,25.59,6.88,-18,1
1645634879,30.36,998.59,1024.49,215,25.65,6.98,-18,1
1645635180,30.50,998.68,1024.58,215,25.65,7.04,-18,1
1645635481,30.46,998.75,1024.66,215,25.63,7.01,-18,1
1645636082,30.09,998.88,1024.78,215,25.65,6.85,-16,1
1645636383,29.76,999.01,1024.91,215,25.74,6.76,-16,1
1645636686,29.89,999.05,1024.96,215,25.72,6.81,-16,1
1645636987,29.67,999.04,1024.94,215,25.76,6.74,-16,1
1645637288,29.81,999.12,1025.02,215,25.77,6.81,-16,1
1645637589,29.87,999.26,1025.16,215,25.80,6.87,-16,1
1645637891,29.81,999.26,1025.17,215,25.79,6.83,-16,1
1645638192,29.83,999.30,1025.21,215,25.82,6.87,-16,1
1645638493,29.80,999.33,1025.23,215,25.79,6.83,-16,1
1645638794,29.97,999.37,1025.27,215,25.82,6.94,-16,1
1645639094,30.60,999.48,1025.39,215,25.88,7.29,-16,1
1645639396,30.43,999.52,1025.43,215,25.90,7.23,-16,1
1645639697,30.13,999.60,1025.50,215,25.86,7.05,-16,1
1645639998,29.98,999.57,1025.47,215,25.85,6.97,-16,1
1645640299,29.73,999.77,1025.68,215,25.78,6.78,-16,1
1645640600,30.38,999.81,1025.71,215,25.68,7.02,-16,1
1645640900,30.85,999.98,1025.88,215,25.60,7.17,-16,1
1645641201,30.76,1000.03,1025.93,215,25.52,7.06,-16,1
1645641502,30.80,1000.03,1025.93,215,25.45,7.01,-16,1
1645641805,31.52,1000.04,1025.94,215,25.43,7.34,-16,1
1645642106,30.83,1000.16,1026.07,215,25.36,6.95,-16,1
1645642407,30.48,1000.17,1026.07,215,25.25,6.69,-16,1
1645642708,30.22,1000.29,1026.19,215,25.16,6.49,-16,1
1645643010,29.63,1000.30,1026.21,215,25.04,6.10,-15,1
1645643310,30.73,1000.40,1026.30,215,25.01,6.60,-15,1
1645643611,29.55,1000.45,1026.35,215,24.84,5.89,-16,1
1645643912,29.55,1000.48,1026.38,215,24.74,5.80,-16,1
1645644213,30.17,1000.59,1026.49,215,24.67,6.04,-16,1
1645644514,30.33,1000.53,1026.44,215,24.53,5.99,-16,1
1645644816,31.18,1000.55,1026.45,215,24.49,6.36,-16,1
1645645117,30.60,1000.61,1026.51,215,24.43,6.04,-15,1
1645645419,30.58,1000.71,1026.61,215,24.32,5.93,-15,1
1645645720,30.44,1000.71,1026.61,215,24.26,5.81,-16,1
1645646022,30.55,1000.72,1026.63,215,24.16,5.78,-15,1
1645646324,30.70,1000.89,1026.79,215,23.99,5.70,-16,1
1645646624,30.26,1000.87,1026.77,215,24.08,5.57,-16,1
1645646925,30.59,1000.95,1026.86,215,24.01,5.67,-16,1
1645647227,30.58,1000.94,1026.84,215,23.95,5.61,-16,1
1645647528,31.01,1000.94,1026.84,215,23.88,5.75,-16,1
1645647829,30.70,1001.06,1026.96,215,23.85,5.58,-16,1
1645648130,30.97,1001.14,1027.04,215,23.80,5.66,-16,1
1645648431,30.68,1001.11,1027.02,215,23.76,5.49,-16,1
1645648731,31.17,1001.23,1027.13,215,23.69,5.66,-16,1
1645649033,31.34,1001.20,1027.10,215,23.63,5.69,-16,1
1645649334,31.79,1001.19,1027.09,215,23.56,5.83,-16,1
1645649635,32.15,1001.27,1027.17,215,23.56,5.99,-16,1
1645649936,32.19,1001.34,1027.24,215,23.50,5.96,-16,1
1645650238,32.89,1001.27,1027.18,215,23.46,6.24,-16,1
1645650539,33.53,1001.30,1027.20,215,23.38,6.45,-16,1
1645650841,33.71,1001.33,1027.23,215,23.34,6.49,-16,1
1645651141,34.19,1001.44,1027.34,215,23.33,6.69,-16,1
1645651442,35.03,1001.42,1027.32,215,23.28,6.99,-16,1
1645651744,35.99,1001.40,1027.31,215,23.30,7.41,-16,1
1645652045,36.36,1001.51,1027.42,215,23.28,7.54,-16,1
1645652346,36.60,1001.43,1027.33,215,23.24,7.60,-16,1
1645652647,37.19,1001.46,1027.37,215,23.22,7.82,-16,1
1645652948,37.13,1001.45,1027.35,215,23.20,7.78,-16,1
1645653249,40.37,1001.40,1027.30,215,23.13,8.95,-16,1
1645653550,41.38,1001.49,1027.40,215,23.22,9.39,-16,1
1645653851,42.30,1001.38,1027.28,215,23.28,9.78,-16,1
1645654153,42.58,1001.44,1027.34,215,23.36,9.95,-16,1
1645654454,43.25,1001.48,1027.39,215,23.42,10.24,-16,1
1645654754,43.05,1001.47,1027.38,215,23.48,10.22,-16,1
1645655055,42.83,1001.52,1027.43,215,23.45,10.12,-16,1
1645655356,42.99,1001.52,1027.42,215,23.45,10.17,-16,1
1645655657,43.40,1001.57,1027.47,215,23.39,10.26,-16,1
1645655958,41.15,1001.59,1027.50,215,23.37,9.45,-16,1
1645656259,46.83,1001.55,1027.46,215,23.42,11.43,-16,1
1645656560,48.72,1001.55,1027.45,215,23.47,12.08,-16,1
1645656861,54.27,1001.59,1027.50,215,23.55,13.80,-16,1
1645657162,47.42,1001.57,1027.48,215,23.52,11.71,-16,1
1645657463,43.98,1001.58,1027.48,215,23.49,10.55,-16,1
1645657764,41.82,1001.62,1027.52,215,23.51,9.81,-16,1
1645658065,41.00,1001.63,1027.53,215,23.58,9.58,-16,1
1645658366,40.84,1001.73,1027.63,215,23.73,9.66,-16,1
1645658667,40.42,1001.74,1027.65,215,23.90,9.66,-17,1
1645658968,39.93,1001.66,1027.56,215,24.02,9.58,-16,1
1645659269,39.55,1001.60,1027.51,215,24.22,9.62,-16,1
1645659570,39.31,1001.58,1027.48,215,24.38,9.67,-16,1
1645659872,39.07,1001.46,1027.37,215,24.57,9.75,-16,1
1645660172,39.17,1001.56,1027.46,215,24.70,9.90,-16,1
1645660473,38.59,1001.53,1027.43,215,24.82,9.79,-16,1
1645660774,38.39,1001.58,1027.48,215,24.93,9.81,-16,1
1645661075,38.21,1001.48,1027.38,215,25.00,9.80,-16,1
1645661375,37.98,1001.54,1027.45,215,25.06,9.76,-16,1
1645661676,37.84,1001.58,1027.49,215,25.14,9.78,-16,1
1645661977,37.73,1001.71,1027.61,215,25.14,9.73,-16,1
1645662278,37.56,1001.70,1027.60,215,25.18,9.70,-16,1
1645662579,37.15,1001.67,1027.58,215,25.21,9.57,-16,1
1645662880,37.31,1001.67,1027.58,215,25.22,9.64,-16,1
1645663181,37.20,1001.62,1027.52,215,25.28,9.65,-16,1
1645663483,37.10,1001.65,1027.55,215,25.32,9.64,-16,1
1645663785,36.81,1001.55,1027.45,215,25.38,9.58,-16,1
1645664087,36.67,1001.58,1027.48,215,25.41,9.55,-16,1
1645664387,36.41,1001.56,1027.47,215,25.43,9.46,-16,1
1645664688,36.44,1001.58,1027.48,215,25.44,9.48,-15,1
1645664989,36.02,1001.54,1027.44,215,25.47,9.34,-16,1
1645665290,35.71,1001.50,1027.41,215,25.49,9.23,-16,1
1645665591,35.63,1001.42,1027.32,215,25.53,9.23,-16,1
1645665892,35.34,1001.37,1027.28,215,25.55,9.13,-18,1
1645666193,35.32,1001.38,1027.29,215,25.55,9.12,-18,1
1645666494,34.98,1001.36,1027.27,215,25.57,8.99,-18,1
1645666796,34.87,1001.39,1027.29,215,25.60,8.97,-18,1
1645667097,34.90,1001.44,1027.34,215,25.62,9.00,-18,1
1645667398,34.56,1001.40,1027.31,215,25.67,8.90,-16,1
1645667699,34.44,1001.42,1027.32,215,25.62,8.80,-16,1
1645668000,34.61,1001.41,1027.31,215,25.69,8.94,-16,1
1645668301,34.03,1001.51,1027.41,215,25.71,8.71,-16,1
1645668602,33.75,1001.54,1027.45,215,25.74,8.61,-16,1
1645668902,35.79,1001.64,1027.55,215,25.74,9.48,-15,1
1645669204,34.29,1001.56,1027.46,215,25.74,8.85,-16,1
1645669505,34.39,1001.63,1027.53,215,25.89,9.02,-18,1
1645669806,33.25,1001.64,1027.55,215,25.91,8.54,-18,1
1645670107,33.14,1001.69,1027.59,215,25.88,8.47,-18,1
1645670408,33.03,1001.66,1027.56,215,25.89,8.42,-18,1
1645670708,32.79,1001.71,1027.61,215,25.91,8.33,-18,1
1645671010,32.75,1001.73,1027.63,215,25.93,8.33,-18,1
1645671310,32.55,1001.78,1027.68,215,25.86,8.18,-18,1
1645671611,32.39,1001.83,1027.74,215,25.94,8.18,-18,1
1645671912,32.32,1001.93,1027.83,215,25.92,8.13,-15,1
1645672213,32.24,1001.95,1027.86,215,25.87,8.05,-16,1
1645672514,32.28,1001.90,1027.81,215,25.94,8.13,-16,1
1645672815,31.90,1001.88,1027.78,215,25.96,7.97,-16,1
1645673116,32.06,1001.81,1027.71,215,25.96,8.04,-18,1
1645673417,31.84,1001.90,1027.80,215,25.96,7.94,-18,1
1645673718,31.78,1001.83,1027.73,215,25.94,7.90,-18,1
1645674018,31.45,1001.76,1027.67,215,25.88,7.69,-18,1
1645674319,31.71,1001.84,1027.75,215,25.92,7.85,-18,1
1645674620,31.51,1001.86,1027.77,215,25.96,7.79,-18,1
1645674922,31.31,1001.77,1027.67,215,25.99,7.72,-18,1
1645675222,31.16,1001.85,1027.75,215,26.01,7.67,-18,1
1645675523,31.04,1001.73,1027.63,215,25.97,7.58,-16,1
1645675824,31.04,1001.67,1027.58,215,26.01,7.61,-16,1
1645676125,31.01,1001.64,1027.54,215,26.03,7.62,-15,1
1645676426,30.98,1001.63,1027.53,215,26.01,7.58,-16,1
1645676727,30.75,1001.66,1027.56,215,26.05,7.51,-16,1
1645677028,30.80,1001.56,1027.46,215,26.04,7.53,-16,1
1645677329,30.66,1001.56,1027.46,215,26.07,7.49,-16,1
1645677630,30.62,1001.52,1027.42,215,26.05,7.45,-16,1
1645677931,30.57,1001.48,1027.39,215,26.08,7.45,-15,1
1645678233,30.47,1001.45,1027.35,215,26.07,7.39,-16,1
1645678533,30.48,1001.55,1027.45,215,26.06,7.39,-16,1
1645678834,30.67,1001.44,1027.34,215,26.07,7.49,-15,1
1645679136,31.60,1001.47,1027.38,215,26.17,8.02,-15,1
1645679437,31.50,1001.49,1027.39,215,26.28,8.06,-16,1
1645679738,35.69,1001.53,1027.43,215,26.48,10.09,-16,1
1645680039,37.89,1001.47,1027.37,215,26.79,11.26,-18,1
1645680340,35.90,1001.47,1027.38,215,27.15,10.77,-18,1
1645680641,34.84,1001.57,1027.47,215,27.41,10.55,-18,1
1645680942,36.11,1001.54,1027.44,215,27.45,11.12,-18,1
1645681244,33.69,1001.62,1027.53,215,27.30,9.95,-18,1
1645681545,33.75,1001.62,1027.52,215,27.06,9.76,-18,1
1645681846,32.82,1001.66,1027.56,215,26.78,9.11,-18,1
1645682147,32.57,1001.58,1027.49,215,26.52,8.77,-18,1
1645682448,32.23,1001.52,1027.42,215,26.31,8.43,-18,1
1645682750,31.32,1001.58,1027.49,215,26.09,7.81,-17,1
1645683051,31.43,1001.53,1027.44,215,25.88,7.68,-17,1
1645683352,31.27,1001.46,1027.37,215,25.68,7.43,-17,1
1645683653,31.18,1001.50,1027.40,215,25.54,7.27,-17,1
1645683954,30.94,1001.51,1027.41,215,25.42,7.05,-17,1
1645684255,31.16,1001.47,1027.37,215,25.26,7.02,-16,1
1645684556,30.74,1001.41,1027.31,215,25.16,6.74,-16,1
1645684857,30.79,1001.37,1027.27,215,25.05,6.66,-16,1
1645685158,30.89,1001.32,1027.22,215,24.90,6.58,-16,1
1645685459,30.75,1001.32,1027.22,215,24.80,6.43,-16,1
1645685760,30.76,1001.39,1027.29,215,24.74,6.38,-16,1
1645686061,30.83,1001.39,1027.29,215,24.62,6.31,-16,1
1645686362,30.92,1001.37,1027.27,215,24.50,6.25,-16,1
1645686664,30.96,1001.43,1027.33,215,24.42,6.20,-16,1
1645686965,31.05,1001.40,1027.31,215,24.39,6.21,-16,1
1645687265,31.08,1001.33,1027.24,215,24.32,6.17,-16,1
1645687567,31.18,1001.32,1027.22,215,24.27,6.17,-16,1
1645687868,31.17,1001.32,1027.23,215,24.23,6.13,-16,1
1645688169,31.15,1001.26,1027.16,215,24.20,6.10,-16,1
1645688471,31.12,1001.18,1027.08,215,24.08,5.98,-16,1
1645688771,31.18,1001.15,1027.05,215,24.10,6.02,-16,1
1645689072,31.43,1001.17,1027.07,215,24.07,6.11,-16,1
1645689373,31.17,1001.11,1027.02,215,24.01,5.94,-16,1
1645689674,31.30,1001.10,1027.01,215,23.98,5.97,-16,1
1645689975,31.23,1001.01,1026.92,215,23.96,5.92,-16,1
1645690276,31.12,1000.93,1026.83,215,23.87,5.79,-16,1
1645690576,31.20,1000.81,1026.71,215,23.88,5.84,-16,1
1645690877,31.00,1000.76,1026.67,215,23.81,5.69,-16,1
1645691178,30.88,1000.65,1026.56,215,23.80,5.62,-16,1
1645691479,31.05,1000.56,1026.46,215,23.75,5.66,-16,1
1645691780,31.15,1000.42,1026.33,215,23.77,5.72,-16,1
1645692081,31.25,1000.47,1026.37,215,23.69,5.70,-16,1
1645692383,31.27,1000.40,1026.30,215,23.67,5.69,-16,1
1645692684,31.10,1000.26,1026.17,215,23.67,5.61,-16,1
1645692985,31.09,1000.24,1026.14,215,23.72,5.65,-16,1
1645693286,30.82,1000.19,1026.10,215,23.71,5.51,-16,1
1645693587,30.78,1000.01,1025.92,215,23.68,5.47,-16,1
1645693888,31.09,999.97,1025.87,215,23.69,5.62,-16,1
1645694189,30.83,999.87,1025.77,215,23.66,5.47,-16,1
1645694490,30.70,999.81,1025.71,215,23.67,5.42,-16,1
1645694792,30.64,999.73,1025.64,215,23.62,5.35,-16,1
1645695094,30.68,999.64,1025.55,215,23.64,5.39,-16,1
1645695395,30.64,999.64,1025.55,215,23.61,5.34,-16,1
1645695696,30.54,999.50,1025.40,215,23.67,5.35,-16,1
1645695998,30.44,999.42,1025.32,215,23.65,5.29,-16,1
1645696298,30.70,999.31,1025.21,215,23.66,5.42,-16,1
1645696599,30.65,999.19,1025.09,215,23.68,5.41,-16,1
1645696900,30.34,999.03,1024.93,215,23.66,5.24,-16,1
1645697201,30.25,998.94,1024.84,215,23.69,5.23,-16,1
1645697503,30.14,998.90,1024.81,215,23.69,5.18,-16,1
1645697804,30.02,998.76,1024.67,215,23.63,5.07,-16,1
1645698105,29.91,998.65,1024.56,215,23.70,5.08,-16,1
1645698408,29.82,998.55,1024.45,215,23.69,5.02,-16,1
1645698709,29.73,998.42,1024.32,215,23.70,4.99,-16,1
1645699010,29.80,998.34,1024.24,215,23.65,4.98,-16,1
1645699311,29.79,998.13,1024.03,215,23.70,5.02,-16,1
1645699612,29.95,998.09,1024.00,215,23.71,5.10,-16,1
1645699913,29.97,997.91,1023.81,215,23.72,5.12,-16,1
1645700215,30.36,997.81,1023.72,215,23.71,5.30,-16,1
1645700515,30.21,997.77,1023.67,215,23.68,5.20,-16,1
1645700816,30.01,997.64,1023.55,215,23.73,5.15,-16,1
1645701118,29.80,997.55,1023.45,215,23.72,5.04,-16,1
1645701419,29.99,997.41,1023.31,215,23.77,5.17,-16,1
1645701720,29.78,997.31,1023.21,215,23.79,5.09,-16,1
1645702022,30.00,997.36,1023.26,215,23.79,5.20,-16,1
1645702323,29.58,997.15,1023.06,215,23.83,5.03,-16,1
1645702625,29.75,997.07,1022.98,215,23.85,5.13,-16,1
1645702926,30.10,997.01,1022.91,215,23.88,5.32,-16,1
1645703227,29.85,996.89,1022.79,215,23.91,5.23,-16,1
1645703528,29.76,996.78,1022.68,215,23.92,5.19,-16,1
1645703829,29.30,996.56,1022.46,215,23.99,5.03,-16,1
1645704433,29.58,996.27,1022.18,215,24.01,5.18,-17,1
1645704734,29.56,996.24,1022.15,215,24.01,5.17,-17,1
1645705035,29.03,996.12,1022.03,215,24.08,4.98,-17,1
1645705336,29.46,995.98,1021.88,215,24.08,5.19,-17,1
1645705638,29.47,995.95,1021.85,215,24.11,5.22,-17,1
1645705939,29.11,995.96,1021.86,215,24.09,5.02,-17,1
1645706241,29.19,995.92,1021.82,215,24.12,5.09,-17,1
1645706542,29.20,995.81,1021.71,215,24.12,5.09,-17,1
1645706843,29.33,995.70,1021.60,215,24.13,5.16,-17,1
1645707143,28.71,995.68,1021.58,215,24.12,4.85,-17,1
1645707444,28.57,995.57,1021.47,215,24.18,4.83,-17,1
1645708046,28.70,995.38,1021.28,215,24.20,4.91,-16,1
1645708347,28.46,995.31,1021.21,215,24.19,4.79,-16,1
1645708648,28.48,995.16,1021.06,215,24.16,4.77,-16,1
1645708950,28.34,995.06,1020.97,215,24.19,4.72,-16,1
1645709251,28.12,995.00,1020.91,215,24.20,4.62,-16,1
1645709553,28.00,994.86,1020.76,215,24.18,4.54,-16,1
1645709854,27.96,994.73,1020.64,215,24.16,4.51,-16,1
1645710155,27.60,994.64,1020.54,215,24.13,4.30,-16,1
1645710456,27.86,994.50,1020.41,215,24.15,4.44,-16,1
1645710758,27.69,994.45,1020.36,215,24.13,4.34,-16,1
1645711060,27.60,994.35,1020.25,215,24.12,4.29,-16,1
1645711660,27.65,994.19,1020.10,215,24.02,4.23,-16,1
1645711961,27.60,994.13,1020.03,215,24.01,4.19,-16,1
1645712262,27.63,994.05,1019.95,215,24.01,4.21,-16,1
1645712564,27.53,993.95,1019.85,215,23.98,4.13,-16,1
1645712864,27.48,993.89,1019.79,215,23.91,4.05,-16,1
1645713165,27.65,993.86,1019.76,215,23.79,4.03,-16,1
1645713466,27.63,993.75,1019.66,215,23.69,3.93,-16,1
1645713768,27.71,993.72,1019.62,215,23.60,3.90,-16,1
1645714069,27.77,993.66,1019.57,215,23.49,3.83,-16,1
1645714371,27.87,993.63,1019.53,215,23.41,3.82,-16,1
1645714673,28.07,993.57,1019.47,215,23.32,3.84,-16,1
1645715274,28.22,993.34,1019.25,215,23.16,3.78,-16,1
1645715575,28.12,993.39,1019.29,215,23.08,3.66,-16,1
1645715876,28.46,993.23,1019.13,215,23.07,3.82,-16,1
1645716177,28.70,993.06,1018.96,215,23.07,3.94,-16,1
1645716478,28.92,993.18,1019.09,215,23.19,4.15,-16,1
1645716779,28.77,993.10,1019.00,215,23.33,4.20,-16,1
1645717080,28.71,992.99,1018.90,215,23.51,4.32,-16,1
1645717381,28.64,993.00,1018.91,215,23.69,4.44,-16,1
1645717682,28.35,993.08,1018.98,215,23.84,4.43,-16,1
1645717983,28.16,993.04,1018.94,215,23.97,4.45,-16,1
1645718285,27.96,992.95,1018.85,215,24.12,4.47,-16,1
1645718888,27.68,992.78,1018.69,215,24.36,4.54,-16,1
1645719190,27.59,992.55,1018.45,215,24.45,4.56,-16,1
1645719491,28.13,992.54,1018.44,215,24.52,4.90,-16,1
1645719791,28.07,992.43,1018.34,215,24.62,4.96,-16,1
1645720092,28.15,992.35,1018.26,215,24.68,5.05,-16,1
1645720393,28.52,992.46,1018.36,215,24.74,5.29,-16,1
1645720694,28.63,992.58,1018.48,215,24.81,5.40,-16,1
1645720995,28.60,992.64,1018.54,215,24.85,5.42,-16,1
1645721297,28.89,992.76,1018.66,215,24.91,5.62,-16,1
1645721598,28.32,992.81,1018.72,215,24.94,5.36,-16,1
1645721900,28.20,992.86,1018.77,215,25.00,5.35,-16,1
1645722201,28.12,992.91,1018.81,215,25.03,5.33,-16,1
1645722502,28.06,992.90,1018.81,215,25.07,5.33,-16,1
1645722803,27.95,992.85,1018.75,215,25.11,5.32,-16,1
1645723105,27.85,992.70,1018.60,215,25.11,5.26,-16,1
1645723406,27.80,992.61,1018.52,215,25.18,5.30,-16,1
1645723707,27.71,992.70,1018.60,215,25.20,5.27,-16,1
1645724008,27.55,992.47,1018.37,215,25.23,5.21,-16,1
1645724310,27.37,992.17,1018.08,215,25.24,5.12,-16,1
1645724611,27.49,992.05,1017.96,215,25.26,5.20,-16,1
1645724912,27.72,992.20,1018.11,215,25.29,5.35,-16,1
1645725213,27.85,992.30,1018.20,215,25.31,5.43,-16,1
1645725515,27.55,991.96,1017.86,215,25.29,5.26,-16,1
1645725816,27.42,992.24,1018.14,215,25.34,5.24,-17,1
1645726117,27.37,992.29,1018.20,215,25.36,5.23,-17,1
1645726419,27.11,992.30,1018.21,215,25.40,5.12,-18,1
1645726720,27.14,992.25,1018.15,215,25.39,5.13,-18,1
1645727021,27.05,992.30,1018.20,215,25.40,5.09,-18,1
1645727322,27.00,992.34,1018.24,215,25.42,5.08,-18,1
1645727623,27.03,992.32,1018.22,215,25.45,5.13,-18,1
1645727924,27.51,992.29,1018.19,215,25.52,5.44,-17,1
1645728226,27.23,992.36,1018.26,215,25.53,5.30,-17,1
1645728527,27.04,992.35,1018.25,215,25.52,5.19,-18,1
1645728828,26.93,992.37,1018.27,215,25.48,5.10,-17,1
1645729129,27.00,992.39,1018.29,215,25.42,5.08,-17,1
1645729430,27.13,992.24,1018.14,215,25.33,5.08,-16,1
1645729730,27.21,992.18,1018.09,215,25.28,5.07,-16,1
1645730031,27.48,992.16,1018.06,215,25.18,5.13,-16,1
1645730332,28.64,992.09,1017.99,215,25.10,5.66,-16,1
1645730634,29.38,992.03,1017.94,215,25.05,5.98,-17,1
1645730936,28.96,992.10,1018.00,215,25.02,5.75,-16,1
1645731237,28.99,991.92,1017.82,215,24.94,5.69,-16,1
1645731538,28.48,991.87,1017.77,215,24.86,5.37,-16,1
1645731839,28.73,991.76,1017.67,215,24.78,5.43,-16,1
1645732140,28.61,991.77,1017.67,215,24.74,5.33,-19,1
1645732442,28.48,991.72,1017.62,215,24.65,5.19,-16,1
1645732743,28.21,991.77,1017.68,215,24.51,4.93,-16,1
1645733043,28.44,991.68,1017.59,215,24.49,5.03,-16,1
1645733344,28.51,991.59,1017.49,215,24.42,5.01,-16,1
1645733645,28.41,991.55,1017.46,215,24.28,4.84,-16,1
1645733946,28.46,991.49,1017.39,215,24.23,4.82,-16,1
1645734247,28.44,991.54,1017.45,215,24.15,4.74,-16,1
1645734547,28.34,991.46,1017.37,215,24.07,4.62,-16,1
1645734848,29.07,991.44,1017.34,215,24.12,5.03,-16,1
1645735149,28.86,991.49,1017.39,215,24.04,4.86,-16,1
1645735451,28.75,991.47,1017.37,215,23.95,4.72,-16,1
1645735752,29.16,991.49,1017.39,215,23.88,4.87,-16,1
1645736054,29.59,991.49,1017.39,215,23.81,5.02,-16,1
1645736355,29.49,991.50,1017.40,215,23.71,4.88,-16,1
1645736655,29.56,991.53,1017.44,215,23.69,4.90,-16,1
1645736956,30.01,991.51,1017.42,215,23.61,5.05,-16,1
1645737256,30.29,991.55,1017.45,215,23.56,5.13,-16,1
1645737558,30.99,991.52,1017.42,215,23.51,5.42,-16,1
1645737858,31.38,991.36,1017.26,215,23.44,5.54,-16,1
1645738160,31.76,991.50,1017.40,215,23.42,5.69,-16,1
1645738461,32.15,991.47,1017.37,215,23.39,5.85,-16,1
1645738763,35.02,991.41,1017.32,215,23.33,7.03,-16,1
1645739064,34.35,991.34,1017.25,215,23.29,6.72,-16,1
1645739365,33.62,991.30,1017.20,215,23.25,6.37,-16,1
1645739666,33.97,991.32,1017.22,215,23.20,6.48,-16,1
1645739967,32.80,991.36,1017.27,215,23.17,5.95,-16,1
1645740267,33.68,991.27,1017.17,215,23.18,6.34,-15,1
1645740568,33.12,991.14,1017.05,215,23.13,6.05,-16,1
1645740869,32.68,991.29,1017.20,215,23.09,5.82,-16,1
1645741171,33.43,991.20,1017.10,215,23.06,6.12,-16,1
1645741472,35.32,991.26,1017.16,215,23.14,6.99,-16,1
1645741773,33.99,991.14,1017.04,215,23.28,6.56,-16,1
1645742074,33.25,991.03,1016.93,215,23.54,6.47,-16,1
1645742375,33.11,991.14,1017.04,215,23.77,6.61,-16,1
1645742676,33.20,991.24,1017.15,215,23.99,6.84,-16,1
1645742977,32.91,991.16,1017.06,215,24.21,6.90,-16,1
1645743279,32.58,991.17,1017.07,215,24.44,6.96,-15,1
1645743580,32.48,991.20,1017.10,215,24.62,7.07,-16,1
1645743882,32.38,991.07,1016.97,215,24.81,7.19,-15,1
1645744183,32.31,990.98,1016.88,215,24.94,7.27,-16,1
1645744485,34.42,990.85,1016.75,215,25.12,8.36,-16,1
1645744786,34.14,990.85,1016.75,215,25.28,8.38,-16,1
1645745088,34.03,990.69,1016.60,215,25.31,8.35,-16,1
1645745389,33.91,990.90,1016.80,215,25.35,8.34,-16,1
1645745690,33.82,990.94,1016.84,215,25.36,8.31,-16,1
1645745991,33.66,990.89,1016.80,215,25.35,8.23,-16,1
1645746292,33.72,991.15,1017.05,215,25.41,8.31,-16,1
1645746593,33.73,991.31,1017.22,215,25.44,8.34,-16,1
1645746894,33.77,991.32,1017.22,215,25.47,8.38,-16,1
1645747194,33.45,991.36,1017.27,215,25.50,8.27,-16,1
1645747495,33.15,991.20,1017.10,215,25.48,8.12,-17,1
1645747796,32.71,991.05,1016.95,215,25.47,7.91,-18,1
1645748096,32.79,991.06,1016.96,215,25.46,7.94,-18,1
1645748398,32.81,991.07,1016.98,215,25.48,7.97,-18,1
1645748699,32.65,990.93,1016.84,215,25.49,7.91,-18,1
1645749000,32.53,991.22,1017.12,215,25.47,7.83,-18,1
1645749301,32.44,991.07,1016.98,215,25.51,7.83,-18,1
1645749602,32.30,991.11,1017.01,215,25.52,7.77,-18,1
1645749902,32.28,991.03,1016.93,215,25.50,7.74,-18,1
1645750203,32.20,991.01,1016.91,215,25.53,7.73,-18,1
1645750504,32.13,991.05,1016.96,215,25.54,7.71,-18,1
1645750805,32.13,990.83,1016.74,215,25.59,7.75,-18,1
1645751106,31.99,990.83,1016.73,215,25.58,7.68,-16,1
1645751407,31.92,990.75,1016.65,215,25.60,7.66,-16,1
1645751707,31.75,990.64,1016.54,215,25.64,7.62,-16,1
1645752009,31.66,990.52,1016.42,215,25.63,7.57,-16,1
1645752310,31.47,990.51,1016.42,215,25.67,7.52,-16,1
1645752613,31.72,990.48,1016.38,215,25.71,7.67,-16,1
1645752914,31.33,990.46,1016.36,215,25.72,7.50,-16,1
1645753215,31.18,990.36,1016.26,215,25.70,7.41,-16,1
1645753517,31.05,990.11,1016.01,215,25.73,7.37,-16,1
1645753818,31.02,990.13,1016.03,215,25.73,7.36,-16,1
1645754119,30.60,990.09,1015.99,215,25.74,7.17,-16,1
1645754420,30.90,990.02,1015.92,215,25.76,7.33,-16,1
1645754721,30.72,989.73,1015.64,215,25.75,7.24,-16,1
1645755022,30.61,989.65,1015.56,215,25.74,7.18,-16,1
1645755323,30.52,989.76,1015.66,215,25.78,7.17,-16,1
1645755625,30.56,989.77,1015.68,215,25.79,7.19,-16,1
1645755926,30.59,989.77,1015.68,215,25.82,7.24,-16,1
1645756228,30.51,989.78,1015.68,215,25.84,7.21,-16,1
1645756529,30.45,989.84,1015.74,215,25.84,7.19,-16,1
1645756830,30.42,989.85,1015.75,215,25.88,7.21,-16,1
1645757132,30.17,989.86,1015.77,215,25.87,7.08,-16,1
1645757432,30.05,989.78,1015.69,215,25.82,6.98,-16,1
1645757733,29.88,989.88,1015.78,215,25.77,6.85,-16,1
1645758034,29.95,989.94,1015.85,215,25.69,6.82,-16,1
1645758335,30.04,990.04,1015.94,215,25.61,6.79,-17,1
1645758635,30.25,989.86,1015.76,215,25.57,6.85,-17,1
1645758937,30.29,990.04,1015.95,215,25.46,6.78,-17,1
1645759238,30.40,989.88,1015.78,215,25.33,6.72,-17,1
1645759538,30.38,989.86,1015.76,215,25.25,6.64,-17,1
1645759840,30.30,989.89,1015.79,215,25.22,6.58,-18,1
1645760141,30.49,989.95,1015.86,215,25.11,6.57,-17,1
1645760442,30.46,989.84,1015.74,215,25.03,6.49,-18,1
1645760742,30.55,989.88,1015.78,215,24.96,6.47,-17,1
1645761043,30.45,989.89,1015.79,215,24.84,6.32,-17,1
1645761344,30.62,990.01,1015.91,215,24.74,6.32,-17,1
1645761645,30.60,989.86,1015.76,215,24.68,6.25,-18,1
1645761946,30.82,989.86,1015.77,215,24.62,6.31,-17,1
1645762246,30.63,989.84,1015.74,215,24.56,6.16,-17,1
1645762547,30.56,989.86,1015.76,215,24.49,6.07,-17,1
1645762848,30.31,989.80,1015.70,215,24.38,5.85,-17,1
1645763150,30.30,989.81,1015.72,215,24.31,5.79,-17,1
1645763452,30.28,989.89,1015.79,215,24.23,5.71,-17,1
1645763753,30.01,989.76,1015.66,215,24.15,5.51,-17,1
1645764055,29.93,989.83,1015.73,215,24.08,5.41,-17,1
1645764356,29.82,989.89,1015.80,215,24.02,5.31,-17,1
1645764657,29.71,989.96,1015.86,215,23.95,5.20,-17,1
1645764959,29.81,990.03,1015.93,215,23.87,5.17,-17,1
1645765259,29.92,990.18,1016.08,215,23.83,5.19,-17,1
1645765560,30.01,990.12,1016.02,215,23.71,5.13,-17,1
1645765862,32.59,990.16,1016.06,215,23.78,6.38,-18,1
1645766164,35.41,990.25,1016.15,215,23.95,7.74,-17,1
1645766465,31.41,990.38,1016.28,215,24.03,6.07,-17,1
1645766766,32.62,990.30,1016.21,215,24.19,6.75,-17,1
1645767067,31.78,990.35,1016.25,215,24.34,6.51,-17,1
1645767368,31.15,990.55,1016.45,215,24.58,6.42,-17,1
1645767669,30.93,990.63,1016.53,215,24.74,6.46,-17,1
1645767969,30.84,990.64,1016.54,215,24.96,6.61,-17,1
1645768271,30.96,990.60,1016.50,215,25.17,6.85,-17,1
1645768572,30.96,990.63,1016.54,215,25.32,6.98,-17,1
1645768873,31.65,990.82,1016.73,215,25.44,7.40,-17,1
1645769174,32.50,990.89,1016.79,215,25.66,7.99,-17,1
1645769475,33.93,990.93,1016.83,215,25.90,8.83,-17,1
1645769777,33.81,991.02,1016.92,215,26.00,8.86,-17,1
1645770078,33.89,991.08,1016.98,215,26.02,8.92,-17,1
1645770379,32.51,991.12,1017.02,215,26.05,8.33,-18,1
1645770681,32.53,991.21,1017.11,215,26.08,8.36,-18,1
1645770982,32.09,991.35,1017.26,215,26.11,8.19,-18,1
1645771283,31.92,991.35,1017.25,215,26.10,8.10,-17,1
1645771584,31.60,991.61,1017.52,215,26.12,7.97,-17,1
1645771885,31.46,991.63,1017.54,215,26.07,7.86,-17,1
1645772186,31.29,991.76,1017.66,215,26.06,7.78,-17,1
1645772487,30.94,991.89,1017.79,215,26.05,7.60,-18,1
1645772788,30.52,991.78,1017.68,215,26.11,7.45,-15,1
1645773089,30.36,991.97,1017.87,215,26.11,7.38,-16,1
1645773389,30.22,992.06,1017.96,215,26.07,7.27,-16,1
1645773691,29.85,992.35,1018.26,215,26.13,7.15,-16,1
1645773992,29.76,992.44,1018.35,215,26.08,7.06,-15,1
1645774293,29.50,992.53,1018.44,215,26.10,6.94,-16,1
1645774594,29.34,992.66,1018.56,215,26.14,6.90,-16,1
1645774895,29.13,992.73,1018.63,215,26.13,6.79,-16,1
1645775197,28.85,992.79,1018.69,215,26.13,6.65,-15,1
1645775498,28.73,992.83,1018.73,215,26.11,6.57,-16,1
1645775799,28.50,992.95,1018.85,215,26.10,6.45,-16,1
1645776100,28.34,993.20,1019.11,215,26.01,6.29,-16,1
1645776401,28.19,993.15,1019.06,215,25.98,6.18,-15,1
1645776702,30.50,993.27,1019.17,215,25.87,7.24,-16,1
1645777003,30.39,993.38,1019.29,215,25.75,7.08,-16,1
1645777304,33.44,993.48,1019.39,215,25.64,8.39,-16,1
1645777605,34.03,993.70,1019.60,215,25.63,8.63,-15,1
1645777907,33.61,993.70,1019.60,215,25.56,8.39,-16,1
1645778208,34.11,993.81,1019.72,215,25.49,8.55,-15,1
1645778509,33.46,994.05,1019.96,215,25.41,8.20,-16,1
1645778810,32.22,994.05,1019.95,215,25.30,7.55,-16,1
1645779110,31.59,994.14,1020.04,215,25.17,7.14,-15,1
1645779412,31.63,994.27,1020.17,215,25.06,7.06,-15,1
1645779712,32.01,994.42,1020.33,215,24.98,7.17,-16,1
1645780013,32.46,994.55,1020.45,215,24.87,7.28,-17,1
1645780315,31.79,994.65,1020.55,215,24.74,6.86,-18,1
1645780616,31.88,994.57,1020.47,215,24.70,6.86,-17,1
1645780917,30.79,994.63,1020.53,215,24.53,6.21,-17,1
1645781218,34.96,994.84,1020.74,215,24.51,8.05,-17,1
1645781520,37.13,994.90,1020.80,215,24.42,8.86,-18,1
1645781821,36.54,994.82,1020.72,215,24.39,8.60,-18,1
1645782122,35.43,994.93,1020.83,215,24.25,8.02,-17,1
1645782423,36.05,995.06,1020.96,215,24.17,8.20,-17,1
1645782724,35.45,995.13,1021.04,215,24.18,7.96,-17,1
1645783025,35.17,995.26,1021.16,215,24.08,7.76,-17,1
1645783326,34.38,995.20,1021.10,215,24.04,7.39,-18,1
1645783627,34.11,995.40,1021.30,215,23.98,7.22,-16,1
1645783928,34.19,995.40,1021.30,215,23.86,7.15,-16,1
1645784229,33.73,995.36,1021.26,215,23.82,6.92,-15,1
1645784530,33.72,995.20,1021.10,215,23.73,6.84,-16,1
1645784831,33.96,995.53,1021.44,215,23.72,6.93,-16,1
1645785133,34.00,995.53,1021.43,215,23.56,6.81,-16,1
1645785434,34.11,995.45,1021.35,215,23.60,6.89,-17,1
1645785735,33.86,995.51,1021.41,215,23.50,6.69,-16,1
1645786036,33.67,995.48,1021.38,215,23.46,6.58,-16,1
1645786337,33.37,995.59,1021.49,215,23.39,6.39,-16,1
1645786638,33.32,995.58,1021.48,215,23.40,6.37,-16,1
1645787241,32.94,995.65,1021.55,215,23.24,6.07,-16,1
1645787542,32.93,995.61,1021.51,215,23.24,6.06,-16,1
1645787845,32.42,995.63,1021.54,215,23.19,5.79,-16,1
1645788146,32.56,995.66,1021.56,215,23.16,5.83,-16,1
1645788447,32.49,995.61,1021.51,215,23.12,5.76,-16,1
1645788748,32.34,995.63,1021.54,215,23.11,5.69,-16,1
1645789049,32.17,995.65,1021.55,215,23.05,5.56,-16,1
1645789350,32.13,995.57,1021.48,215,23.07,5.56,-16,1
1645789651,32.14,995.58,1021.48,215,23.07,5.56,-16,1
1645789952,31.96,995.68,1021.58,215,23.07,5.48,-16,1
1645790253,31.82,995.68,1021.58,215,23.05,5.40,-16,1
1645790854,31.81,995.67,1021.58,215,23.02,5.37,-17,1
1645791155,31.69,995.66,1021.56,215,22.99,5.29,-17,1
1645791456,31.58,995.73,1021.63,215,23.01,5.26,-17,1
1645791758,31.48,995.71,1021.61,215,22.97,5.18,-17,1
1645792059,31.63,995.69,1021.60,215,22.88,5.17,-17,1
1645792362,31.36,995.74,1021.65,215,22.90,5.06,-17,1
1645792663,31.28,995.75,1021.65,215,22.86,4.99,-17,1
1645792964,32.22,995.79,1021.69,215,22.77,5.34,-17,1
1645793265,31.83,995.70,1021.60,215,22.80,5.19,-17,1
1645793567,32.76,995.86,1021.77,215,22.80,5.60,-17,1
1645793868,32.23,995.93,1021.83,215,22.81,5.37,-17,1
1645794469,31.69,995.90,1021.80,215,22.93,5.24,-17,1
1645794770,31.62,995.81,1021.71,215,22.95,5.22,-17,1
1645795071,31.34,995.88,1021.78,215,22.99,5.13,-17,1
1645795372,31.29,995.92,1021.83,215,22.94,5.06,-17,1
1645795673,31.19,995.94,1021.85,215,22.93,5.01,-17,1
1645795974,31.13,996.05,1021.95,215,22.84,4.90,-17,1
1645796275,30.97,996.01,1021.92,215,22.81,4.80,-18,1
1645796576,31.04,996.05,1021.95,215,22.73,4.77,-17,1
1645796876,30.84,996.11,1022.02,215,22.63,4.59,-17,1
1645797177,30.76,996.00,1021.91,215,22.76,4.67,-17,1
1645797478,30.84,995.98,1021.89,215,22.87,4.80,-17,1
1645798079,30.44,995.98,1021.89,215,23.29,4.97,-15,1
1645798381,30.27,995.82,1021.73,215,23.45,5.03,-15,1
1645798682,29.93,995.85,1021.75,215,23.64,5.04,-16,1
1645798983,29.72,995.91,1021.82,215,23.83,5.10,-16,1
1645799285,29.55,995.81,1021.71,215,24.04,5.20,-15,1
1645799586,29.40,995.91,1021.81,215,24.18,5.24,-16,1
1645799888,29.25,996.03,1021.94,215,24.26,5.24,-16,1
1645800189,29.13,995.96,1021.86,215,24.36,5.27,-15,1
1645800490,28.92,996.04,1021.95,215,24.44,5.23,-16,1
1645800791,28.85,996.08,1021.99,215,24.50,5.25,-16,1
1645801091,28.68,996.25,1022.15,215,24.63,5.27,-16,1
1645801392,28.62,996.28,1022.19,215,24.67,5.28,-17,1
1645801693,28.54,996.29,1022.20,215,24.75,5.31,-17,1
1645801994,28.46,996.43,1022.34,215,24.76,5.27,-17,1
1645802296,28.43,996.36,1022.26,215,24.88,5.36,-18,1
1645802597,28.29,996.35,1022.25,215,24.91,5.32,-17,1
1645802898,28.24,996.28,1022.19,215,24.93,5.31,-17,1
1645803200,28.29,996.38,1022.28,215,25.03,5.42,-17,1
1645803502,28.54,996.34,1022.24,215,25.07,5.58,-18,1
1645803803,28.86,996.43,1022.33,215,25.08,5.75,-19,1
1645804104,28.63,996.45,1022.35,215,25.23,5.77,-19,1
1645804405,28.60,996.52,1022.42,215,25.23,5.75,-18,1
1645804706,28.79,996.59,1022.49,215,25.29,5.90,-18,1
1645805007,29.00,996.67,1022.58,215,25.29,6.00,-18,1
1645805308,29.02,996.76,1022.67,215,25.33,6.05,-18,1
1645805609,28.94,996.90,1022.80,215,25.33,6.01,-18,1
1645805910,28.79,996.91,1022.81,215,25.37,5.97,-18,1
1645806213,28.73,996.95,1022.85,215,25.35,5.92,-18,1
1645806514,28.57,996.86,1022.76,215,25.42,5.90,-18,1
1645806815,28.43,997.06,1022.96,215,25.39,5.80,-18,1
1645807117,29.61,997.01,1022.91,215,25.46,6.45,-18,1
1645807418,29.41,996.95,1022.85,215,25.47,6.36,-18,1
1645807719,29.10,997.16,1023.06,215,25.54,6.27,-18,1
1645808021,29.21,997.18,1023.08,215,25.50,6.29,-18,1
1645808322,29.20,997.21,1023.11,215,25.58,6.35,-18,1
1645808623,29.15,997.23,1023.13,215,25.60,6.35,-18,1
1645808925,29.05,997.29,1023.19,215,25.60,6.29,-18,1
1645809227,29.03,997.39,1023.29,215,25.60,6.28,-18,1
1645809528,28.80,997.44,1023.34,215,25.60,6.17,-18,1
1645809829,28.66,997.56,1023.46,215,25.67,6.16,-18,1
1645810129,28.59,997.60,1023.50,215,25.66,6.12,-18,1
1645810431,28.38,997.66,1023.56,215,25.70,6.04,-18,1
1645810732,28.37,997.60,1023.51,215,25.63,5.98,-18,1
1645811033,28.09,997.58,1023.48,215,25.69,5.88,-18,1
1645811334,28.24,997.80,1023.71,215,25.65,5.92,-18,1
1645811634,27.91,997.80,1023.71,215,25.67,5.77,-18,1
1645811935,27.80,997.83,1023.74,215,25.69,5.74,-18,1
1645812236,27.75,997.94,1023.85,215,25.75,5.76,-18,1
1645812537,27.67,997.96,1023.86,215,25.73,5.70,-18,1
1645812839,27.17,997.96,1023.86,215,25.74,5.45,-18,1
1645813139,27.21,997.98,1023.88,215,25.75,5.48,-18,1
1645813441,27.34,998.09,1023.99,215,25.69,5.49,-18,1
1645813742,27.34,998.08,1023.98,215,25.76,5.55,-18,1
1645814043,27.14,998.19,1024.09,215,25.78,5.47,-18,1
1645814344,27.04,998.34,1024.25,215,25.76,5.39,-18,1
1645814645,26.96,998.41,1024.32,215,25.68,5.28,-18,1
1645814946,26.85,998.42,1024.33,215,25.77,5.30,-18,1
1645815248,26.88,998.32,1024.23,215,25.78,5.33,-18,1
1645815549,26.74,998.55,1024.45,215,25.78,5.25,-18,1
1645815851,26.72,998.46,1024.37,215,25.82,5.27,-18,1
1645816152,26.57,998.50,1024.40,215,25.81,5.18,-18,1
1645816453,26.53,998.55,1024.46,215,25.85,5.20,-18,1
1645816754,26.37,998.63,1024.54,215,25.84,5.10,-18,1
1645817055,26.38,998.74,1024.65,215,25.87,5.13,-18,1
1645817356,26.32,998.72,1024.62,215,25.89,5.12,-18,1
1645817657,26.31,998.71,1024.61,215,25.86,5.09,-18,1
1645817958,26.78,998.73,1024.63,215,25.88,5.36,-18,1
1645818259,30.30,998.89,1024.79,215,25.93,7.19,-18,1
1645818561,34.48,998.89,1024.80,215,25.77,8.95,-18,1
1645818862,33.85,999.09,1024.99,215,25.77,8.68,-18,1
1645819163,34.26,999.02,1024.92,215,25.67,8.77,-18,1
1645819465,35.05,999.08,1024.98,215,25.51,8.97,-18,1
1645819766,36.05,999.04,1024.95,215,25.39,9.28,-18,1
1645820068,37.66,999.15,1025.06,215,25.25,9.81,-18,1
1645820370,38.29,999.15,1025.05,215,25.13,9.95,-18,1
1645820671,37.54,999.26,1025.17,215,25.03,9.56,-18,1
1645820972,39.18,999.35,1025.26,215,24.98,10.15,-18,1
1645821273,39.96,999.54,1025.44,215,24.81,10.30,-18,1
1645821574,40.66,999.58,1025.49,215,24.75,10.50,-18,1
1645821876,41.28,999.58,1025.49,215,24.69,10.68,-18,1
1645822177,41.82,999.62,1025.52,215,24.57,10.76,-18,1
1645822478,42.07,999.59,1025.49,215,24.55,10.84,-18,1
1645822780,44.12,999.54,1025.45,215,24.40,11.42,-18,1
1645823081,44.43,999.83,1025.73,215,24.32,11.45,-17,1
1645823382,45.20,999.82,1025.72,215,24.31,11.71,-17,1
1645823683,45.75,999.87,1025.78,215,24.07,11.67,-18,1
1645823984,45.94,999.71,1025.62,215,24.14,11.80,-18,1
1645824285,46.53,999.92,1025.82,215,24.00,11.86,-18,1
1645824587,46.66,1000.01,1025.91,215,23.94,11.85,-18,1
1645824889,47.04,999.95,1025.85,215,23.86,11.90,-17,1
1645825191,47.17,1000.03,1025.93,215,23.77,11.86,-17,1
1645825493,47.70,1000.10,1026.00,215,23.65,11.92,-17,1
1645825794,47.54,1000.02,1025.93,215,23.68,11.90,-18,1
1645826095,48.01,1000.09,1025.99,215,23.57,11.94,-18,1
1645826396,48.03,1000.19,1026.09,215,23.54,11.92,-18,1
1645826698,47.98,1000.04,1025.95,215,23.35,11.73,-17,1
1645826999,47.68,1000.20,1026.10,215,23.41,11.70,-18,1
1645827300,48.20,1000.19,1026.09,215,23.33,11.78,-18,1
1645827601,48.47,1000.31,1026.21,215,23.24,11.79,-17,1
1645827902,48.47,1000.28,1026.18,215,23.25,11.79,-17,1
1645828203,52.36,1000.26,1026.16,215,23.32,13.04,-17,1
1645828506,44.37,1000.00,1025.90,215,23.33,10.54,-17,1
1645828808,44.60,1000.24,1026.15,215,23.25,10.54,-18,1
1645829109,41.85,1000.12,1026.02,215,23.39,9.72,-18,1
1645829410,42.96,1000.33,1026.24,215,23.35,10.07,-18,1
1645829715,43.54,1000.19,1026.09,215,23.27,10.20,-18,1
1645830017,43.91,1000.34,1026.24,215,23.31,10.36,-18,1
1645830318,45.41,1000.28,1026.18,215,23.32,10.88,-15,1
1645830620,46.12,1000.21,1026.11,215,23.41,11.19,-15,1
1645830921,46.83,1000.28,1026.18,215,23.51,11.51,-15,1
1645831222,46.37,1000.18,1026.08,215,23.67,11.51,-15,1
1645831523,45.64,1000.41,1026.32,215,23.87,11.45,-15,1
1645831824,46.56,1000.19,1026.09,215,24.07,11.94,-15,1
1645832126,47.20,1000.32,1026.23,215,24.24,12.30,-15,1
1645832428,46.54,1000.44,1026.35,215,24.46,12.28,-15,1
1645832730,45.53,1000.60,1026.50,215,24.59,12.07,-15,1
1645833031,46.73,1000.53,1026.44,215,24.70,12.56,-15,1
1645833332,46.32,1000.61,1026.51,215,24.76,12.48,-15,1
1645833633,46.10,1000.69,1026.60,215,24.81,12.46,-16,1
1645833935,46.32,1000.63,1026.54,215,24.75,12.48,-16,1
1645834236,46.09,1000.60,1026.51,215,24.88,12.52,-16,1
1645834536,46.96,1000.68,1026.58,215,24.87,12.80,-16,1
1645834838,45.54,1000.72,1026.62,215,24.96,12.41,-16,1
1645835139,47.08,1000.68,1026.58,215,24.96,12.92,-16,1
1645835441,46.50,1000.60,1026.51,215,25.01,12.77,-16,1
1645835742,45.30,1000.42,1026.32,215,24.89,12.27,-16,1
1645836043,45.62,1000.68,1026.59,215,25.15,12.61,-16,1
1645836344,45.82,1000.64,1026.55,215,25.06,12.59,-16,1
1645836646,45.81,1000.71,1026.61,215,25.17,12.69,-16,1
1645836947,45.08,1000.49,1026.39,215,25.19,12.46,-16,1
1645837249,45.33,1000.69,1026.59,215,25.13,12.49,-16,1
1645837550,44.79,1000.79,1026.69,215,25.24,12.41,-18,1
1645837851,44.79,1000.83,1026.73,215,25.29,12.46,-18,1
1645838152,44.22,1000.77,1026.67,215,25.25,12.22,-18,1
1645838452,44.50,1000.92,1026.82,215,25.21,12.28,-18,1
1645838754,43.97,1000.79,1026.69,215,25.25,12.14,-18,1
1645839057,43.80,1000.73,1026.64,215,25.26,12.09,-18,1
1645839359,43.80,1000.81,1026.71,215,25.24,12.07,-18,1
1645839660,42.94,1000.92,1026.82,215,25.26,11.78,-18,1
1645839962,44.70,1000.90,1026.81,215,25.32,12.45,-18,1
1645840263,43.41,1000.88,1026.79,215,25.26,11.95,-18,1
1645840564,42.37,1000.93,1026.83,215,25.38,11.69,-18,1
1645840865,42.96,1000.75,1026.65,215,25.36,11.88,-18,1
1645841167,43.03,1000.64,1026.54,215,25.32,11.87,-18,1
1645841467,42.48,1000.91,1026.81,215,25.30,11.66,-18,1
1645841769,41.89,1000.73,1026.63,215,25.38,11.52,-18,1
1645842070,42.05,1000.76,1026.67,215,25.21,11.43,-18,1
1645842372,42.01,1000.82,1026.73,215,25.39,11.57,-18,1
1645842672,41.48,1000.89,1026.79,215,25.31,11.31,-18,1
1645842974,41.17,1000.98,1026.88,215,25.40,11.28,-18,1
1645843275,41.32,1000.94,1026.84,215,25.42,11.35,-18,1
1645843576,41.03,1001.10,1027.01,215,25.41,11.23,-18,1
1645843877,40.53,1000.99,1026.89,215,25.31,10.96,-18,1
1645844179,41.04,1001.00,1026.90,215,25.43,11.26,-18,1
1645844481,40.67,1000.99,1026.90,215,25.29,10.99,-18,1
1645844782,40.50,1001.12,1027.02,215,25.49,11.11,-18,1
1645845084,40.05,1001.11,1027.01,215,25.50,10.95,-18,1
1645845386,39.88,1001.23,1027.13,215,25.40,10.80,-18,1
1645845688,39.47,1001.05,1026.95,215,25.50,10.73,-18,1
1645845989,39.19,1001.31,1027.21,215,25.49,10.61,-18,1
1645846290,39.16,1001.36,1027.26,215,25.58,10.68,-18,1
1645846593,39.15,1001.31,1027.22,215,25.45,10.57,-18,1
1645846894,38.60,1001.38,1027.28,215,25.62,10.50,-18,1
1645847196,38.65,1001.28,1027.19,215,25.53,10.44,-18,1
1645847498,38.31,1001.31,1027.21,215,25.58,10.35,-18,1
1645847799,38.25,1001.51,1027.41,215,25.66,10.40,-18,1
1645848099,38.09,1001.63,1027.53,215,25.68,10.36,-18,1
1645848401,38.05,1001.53,1027.43,215,25.50,10.18,-16,1
1645848702,37.73,1001.62,1027.52,215,25.61,10.15,-16,1
1645849004,37.47,1001.65,1027.56,215,25.68,10.11,-16,1
1645849304,37.43,1001.80,1027.70,215,25.63,10.05,-16,1
1645849605,37.13,1001.85,1027.75,215,25.71,10.00,-16,1
1645849908,36.95,1001.87,1027.78,215,25.60,9.83,-16,1
1645850210,37.00,1001.99,1027.89,215,25.65,9.90,-16,1
1645850512,36.78,1001.98,1027.88,215,25.71,9.86,-16,1
1645850815,37.02,1002.20,1028.10,215,25.75,9.99,-16,1
1645851116,36.41,1002.30,1028.20,215,25.75,9.75,-17,1
1645851418,36.13,1002.42,1028.32,215,25.74,9.62,-16,1
1645851719,36.32,1002.47,1028.37,215,25.81,9.76,-16,1
1645852020,36.29,1002.55,1028.45,215,25.78,9.72,-18,1
1645852322,36.20,1002.67,1028.58,215,25.78,9.68,-18,1
1645852624,35.57,1002.69,1028.59,215,25.84,9.47,-18,1
1645852925,35.33,1002.75,1028.65,215,25.81,9.35,-18,1
1645853226,35.40,1002.96,1028.86,215,25.77,9.35,-17,1
1645853527,35.10,1002.85,1028.75,215,25.89,9.32,-18,1
1645853830,37.02,1002.82,1028.72,215,25.85,10.08,-18,1
1645854131,38.02,1003.02,1028.93,215,25.89,10.52,-18,1
1645854432,38.42,1003.18,1029.08,215,26.03,10.80,-18,1
1645854734,34.85,1003.10,1029.01,215,26.11,9.41,-18,1
1645855036,34.21,1003.09,1028.99,215,26.05,9.08,-18,1
1645855640,33.99,1003.17,1029.07,215,26.12,9.05,-18,1
1645855942,33.93,1003.26,1029.16,215,26.07,8.98,-17,1
1645856243,33.97,1003.35,1029.26,215,26.09,9.01,-18,1
1645856544,34.53,1003.47,1029.38,215,25.99,9.17,-18,1
1645856845,35.23,1003.58,1029.48,215,25.89,9.38,-18,1
1645857146,35.28,1003.65,1029.55,215,25.80,9.32,-18,1
1645857447,36.78,1003.70,1029.61,215,25.67,9.83,-18,1
1645857748,36.75,1003.60,1029.50,215,25.57,9.72,-18,1
1645858049,36.82,1003.72,1029.63,215,25.50,9.69,-18,1
1645858352,37.35,1003.83,1029.73,215,25.44,9.85,-18,1
1645858653,35.05,1003.96,1029.86,215,25.36,8.84,-18,1
1645859254,34.27,1003.97,1029.88,215,25.20,8.36,-16,1
1645859555,34.23,1003.98,1029.88,215,25.18,8.33,-15,1
1645859856,33.74,1004.08,1029.99,215,25.11,8.06,-16,1
1645860157,34.34,1004.04,1029.95,215,25.04,8.25,-16,1
1645860458,34.16,1004.15,1030.06,215,24.98,8.12,-16,1
1645860759,34.32,1004.19,1030.10,215,24.83,8.06,-16,1
1645861060,34.28,1004.25,1030.15,215,24.81,8.02,-16,1
1645861360,34.42,1004.21,1030.11,215,24.70,7.99,-16,1
1645861661,34.50,1004.37,1030.27,215,24.67,7.99,-16,1
1645861962,34.57,1004.39,1030.29,215,24.65,8.01,-16,1
1645862263,34.59,1004.38,1030.29,215,24.58,7.95,-16,1
1645862864,34.48,1004.61,1030.51,215,24.39,7.74,-15,1
1645863165,34.33,1004.59,1030.49,215,24.33,7.62,-15,1
1645863466,34.45,1004.76,1030.66,215,24.28,7.63,-15,1
1645863767,34.69,1004.73,1030.64,215,24.23,7.69,-15,1
1645864068,35.58,1004.83,1030.73,215,24.17,8.01,-15,1
1645864368,47.62,1004.89,1030.79,215,24.23,12.43,-15,1
1645864670,42.35,1004.93,1030.83,215,24.21,10.63,-15,1
1645864970,39.19,1004.84,1030.75,215,24.14,9.41,-15,1
1645865271,38.40,1005.01,1030.91,215,24.07,9.05,-15,1
1645865573,31.84,1004.91,1030.82,215,23.94,6.18,-15,1
1645865873,33.34,1005.05,1030.95,215,23.87,6.79,-15,1
1645866475,34.60,1005.13,1031.03,215,23.92,7.38,-16,1
1645866776,34.58,1005.17,1031.08,215,24.05,7.48,-16,1
1645867077,35.29,1005.22,1031.12,215,24.31,8.01,-16,1
1645867377,36.91,1005.29,1031.19,215,24.48,8.82,-16,1
1645867679,35.92,1005.33,1031.23,215,24.53,8.47,-16,1
1645867979,35.68,1005.44,1031.34,215,24.62,8.45,-16,1
1645868282,35.29,1005.42,1031.33,215,24.70,8.35,-16,1
1645868583,35.24,1005.49,1031.40,215,24.75,8.38,-16,1
1645868884,34.82,1005.62,1031.52,215,24.83,8.27,-16,1
1645869185,34.78,1005.74,1031.64,215,24.81,8.24,-18,1
1645869487,34.50,1005.68,1031.58,215,24.88,8.18,-18,1
1645869787,34.17,1005.67,1031.57,215,24.80,7.97,-15,1
1645870088,34.02,1005.82,1031.72,215,24.78,7.89,-16,1
1645870389,34.00,1005.91,1031.81,215,24.77,7.87,-16,1
1645870690,33.60,1005.94,1031.84,215,24.72,7.65,-16,1
1645870991,33.87,1005.93,1031.84,215,24.68,7.73,-16,1
1645871293,33.68,1006.01,1031.91,215,24.59,7.57,-16,1
1645871594,33.80,1005.96,1031.86,215,24.55,7.59,-16,1
1645871895,34.13,1006.07,1031.97,215,24.51,7.69,-16,1
1645872196,37.68,1006.03,1031.93,215,24.42,9.08,-16,1
1645872498,39.33,1006.00,1031.91,215,24.39,9.69,-17,1
1645872799,39.47,1006.11,1032.02,215,24.35,9.70,-16,1
1645873099,40.55,1006.16,1032.06,215,24.26,10.03,-16,1
1645873400,40.15,1006.13,1032.03,215,24.19,9.82,-18,1
1645873701,40.82,1006.08,1031.98,215,24.12,10.00,-18,1
1645874002,41.11,1006.07,1031.98,215,24.03,10.02,-17,1
1645874303,41.43,1006.04,1031.95,215,23.98,10.10,-17,1
1645874603,42.15,1006.02,1031.93,215,24.01,10.38,-17,1
1645874905,41.38,1005.82,1031.72,215,23.96,10.06,-17,1
1645875206,40.87,1005.81,1031.71,215,24.00,9.91,-17,1
1645875507,41.33,1005.77,1031.68,215,24.01,10.09,-17,1
1645875808,40.93,1005.72,1031.62,215,23.96,9.90,-18,1
1645876109,41.19,1005.72,1031.62,215,23.98,10.01,-18,1
1645876410,40.84,1005.73,1031.64,215,23.90,9.81,-18,1
1645876711,40.89,1005.63,1031.53,215,23.87,9.80,-18,1
1645877012,40.48,1005.79,1031.69,215,23.86,9.64,-16,1
1645877313,40.48,1005.79,1031.69,215,23.82,9.61,-16,1
1645877614,40.74,1005.82,1031.72,215,23.67,9.57,-16,1
1645877915,41.05,1005.81,1031.72,215,23.67,9.68,-16,1
1645878216,40.79,1005.86,1031.77,215,23.68,9.60,-16,1
1645878517,40.37,1005.82,1031.72,215,23.60,9.37,-16,1
1645878818,40.40,1005.89,1031.79,215,23.47,9.26,-16,1
1645879120,40.45,1005.79,1031.69,215,23.47,9.28,-16,1
1645879421,40.68,1005.81,1031.72,215,23.39,9.29,-16,1
1645879722,41.04,1005.83,1031.73,215,23.27,9.32,-16,1
1645880023,41.14,1005.72,1031.62,215,23.23,9.32,-16,1
1645880324,41.15,1005.76,1031.67,215,23.18,9.28,-16,1
1645880624,42.58,1005.82,1031.72,215,23.10,9.71,-16,1
1645880925,42.73,1005.77,1031.67,215,23.02,9.69,-16,1
1645881226,42.56,1005.80,1031.70,215,23.05,9.66,-16,1
1645881528,41.41,1005.67,1031.57,215,23.13,9.33,-16,1
1645881829,41.19,1005.73,1031.64,215,23.22,9.33,-16,1
1645882130,41.06,1005.76,1031.66,215,23.27,9.32,-16,1
1645882432,41.29,1005.75,1031.65,215,23.31,9.44,-16,1
1645882734,40.91,1005.77,1031.67,215,23.34,9.33,-16,1
1645883035,40.24,1005.78,1031.68,215,23.33,9.08,-16,1
1645883336,40.41,1005.79,1031.70,215,23.35,9.16,-16,1
1645883637,40.18,1005.82,1031.72,215,23.32,9.05,-16,1
1645883938,39.19,1005.83,1031.74,215,23.37,8.72,-16,1
1645884239,38.67,1005.79,1031.69,215,23.30,8.46,-18,1
1645884540,38.27,1005.85,1031.76,215,23.38,8.38,-18,1
1645884841,40.13,1005.83,1031.73,215,23.47,9.16,-18,1
1645885142,38.08,1005.86,1031.76,215,23.53,8.44,-18,1
1645885442,38.85,1005.89,1031.79,215,23.47,8.69,-18,1
1645885743,40.05,1005.82,1031.72,215,23.42,9.09,-18,1
1645886044,40.36,1005.84,1031.75,215,23.25,9.05,-18,1
1645886346,40.06,1005.73,1031.63,215,23.18,8.88,-18,1
1645886647,39.76,1005.76,1031.66,215,23.11,8.70,-18,1
1645886949,40.40,1005.84,1031.74,215,23.08,8.92,-18,1
1645887249,40.21,1005.97,1031.87,215,23.00,8.77,-18,1
1645887550,39.86,1005.94,1031.85,215,23.14,8.77,-18,1
1645887852,39.49,1006.04,1031.94,215,23.22,8.70,-16,1
1645888153,39.54,1006.09,1032.00,215,23.29,8.78,-16,1
1645888454,39.54,1006.05,1031.96,215,23.45,8.93,-16,1
1645888755,39.21,1006.14,1032.04,215,23.63,8.96,-16,1
1645889057,38.90,1006.27,1032.18,215,23.73,8.93,-16,1
1645889358,38.78,1006.38,1032.28,215,23.84,8.99,-16,1
1645889659,38.48,1006.48,1032.39,215,23.99,9.01,-16,1
1645889961,38.31,1006.53,1032.44,215,24.07,9.01,-16,1
1645890262,38.32,1006.60,1032.50,215,24.17,9.10,-16,1
1645890564,38.11,1006.67,1032.57,215,24.22,9.07,-16,1
1645890865,38.27,1006.75,1032.65,215,24.30,9.20,-16,1
1645891165,37.81,1006.89,1032.80,215,24.30,9.02,-16,1
1645891466,37.67,1006.91,1032.82,215,24.35,9.01,-17,1
1645891767,37.39,1007.04,1032.94,215,24.36,8.91,-17,1
1645892068,37.28,1007.05,1032.96,215,24.34,8.85,-17,1
1645892370,37.40,1007.12,1033.03,215,24.37,8.92,-17,1
1645892671,37.12,1007.27,1033.17,215,24.41,8.84,-17,1
1645892972,36.78,1007.33,1033.23,215,24.45,8.75,-17,1
1645893273,36.69,1007.33,1033.23,215,24.46,8.72,-17,1
1645893574,36.63,1007.29,1033.20,215,24.49,8.72,-17,1
1645893875,36.67,1007.39,1033.30,215,24.50,8.74,-17,1
1645894176,36.48,1007.54,1033.45,215,24.51,8.68,-18,1
1645894476,36.46,1007.61,1033.52,215,24.51,8.67,-17,1
1645894778,36.26,1007.57,1033.47,215,24.51,8.59,-17,1
1645895078,36.18,1007.62,1033.52,215,24.56,8.60,-15,1
1645895379,36.13,1007.76,1033.66,215,24.56,8.58,-15,1
1645895680,36.56,1007.82,1033.73,215,24.58,8.77,-16,1
1645895981,36.02,1007.78,1033.68,215,24.67,8.63,-16,1
1645896282,35.60,1007.82,1033.72,215,24.65,8.44,-15,1
1645896584,35.91,1007.75,1033.65,215,24.65,8.57,-15,1
1645896885,36.01,1007.82,1033.73,215,24.74,8.69,-16,1
1645897187,39.19,1007.86,1033.76,215,24.72,9.93,-16,1
1645897488,42.13,1007.93,1033.84,215,24.78,11.06,-15,1
1645897789,43.02,1008.06,1033.96,215,24.69,11.30,-16,1
1645898089,44.90,1008.11,1034.01,215,24.71,11.97,-16,1
1645898391,45.76,1008.12,1034.02,215,24.67,12.22,-15,1
1645898692,46.86,1008.13,1034.03,215,24.65,12.56,-15,1
1645898993,48.10,1008.31,1034.21,215,24.59,12.91,-16,1
1645899295,48.20,1008.32,1034.22,215,24.62,12.96,-16,1
1645899596,48.90,1008.38,1034.28,215,24.61,13.18,-16,1
1645899897,48.99,1008.54,1034.44,215,24.59,13.19,-15,1
1645900198,49.44,1008.57,1034.48,215,24.52,13.26,-15,1
1645900499,49.06,1008.58,1034.49,215,24.57,13.19,-15,1
1645900800,48.43,1008.71,1034.61,215,24.57,12.99,-15,1
1645901101,49.64,1008.70,1034.61,215,24.57,13.37,-15,1
1645901402,49.06,1008.80,1034.70,215,24.54,13.16,-15,1
1645901704,48.92,1008.72,1034.62,215,24.49,13.07,-15,1
1645902005,48.73,1008.88,1034.79,215,24.49,13.01,-15,1
1645902306,48.87,1008.81,1034.71,215,24.45,13.02,-15,1
1645902607,48.51,1008.86,1034.76,215,24.42,12.88,-15,1
1645902908,48.22,1008.86,1034.76,215,24.40,12.77,-15,1
1645903209,48.04,1008.84,1034.74,215,24.42,12.73,-15,1
1645903511,41.43,1008.89,1034.79,215,24.29,10.38,-15,1
1645903811,36.21,1008.99,1034.89,215,24.25,8.34,-15,1
1645904112,36.24,1009.11,1035.02,215,24.11,8.23,-15,1
1645904414,36.49,1008.95,1034.85,215,24.04,8.26,-15,1
1645904715,33.90,1009.23,1035.14,215,23.91,7.07,-15,1
1645905016,34.39,1009.23,1035.13,215,23.79,7.18,-15,1
1645905318,36.88,1009.26,1035.17,215,23.76,8.17,-15,1
1645905619,39.29,1009.26,1035.17,215,23.77,9.12,-15,1
1645905920,42.35,1009.24,1035.15,215,23.86,10.32,-17,1
1645906221,42.40,1009.24,1035.14,215,23.91,10.38,-17,1
1645906521,42.93,1009.41,1035.31,215,23.96,10.61,-17,1
1645906822,43.34,1009.41,1035.31,215,23.93,10.73,-17,1
1645907123,43.92,1009.41,1035.31,215,23.98,10.97,-17,1
1645907424,44.35,1009.39,1035.29,215,24.00,11.14,-17,1
1645907725,50.40,1009.37,1035.27,215,24.05,13.12,-17,1
1645908026,50.50,1009.52,1035.43,215,23.97,13.08,-17,1
1645908327,51.39,1009.43,1035.34,215,23.87,13.26,-17,1
1645908628,51.42,1009.34,1035.25,215,23.82,13.22,-17,1
1645908929,51.95,1009.39,1035.30,215,23.88,13.43,-17,1
1645909231,51.87,1009.46,1035.36,215,23.79,13.33,-17,1
1645909532,51.42,1009.41,1035.31,215,23.73,13.14,-17,1
1645909834,51.88,1009.54,1035.45,215,23.78,13.32,-17,1
1645910135,51.89,1009.52,1035.42,215,23.79,13.33,-17,1
1645910437,51.51,1009.42,1035.32,215,23.68,13.12,-17,1
1645910738,51.53,1009.53,1035.43,215,23.80,13.23,-18,1
1645911039,51.95,1009.58,1035.49,215,23.79,13.35,-17,1
1645911342,51.40,1009.63,1035.53,215,23.81,13.21,-18,1
1645911646,50.29,1009.60,1035.51,215,23.82,12.88,-18,1
1645911946,49.78,1009.48,1035.39,215,23.75,12.66,-17,1
1645912247,50.26,1009.38,1035.29,215,23.87,12.92,-17,1
1645912549,49.19,1009.47,1035.37,215,23.80,12.52,-18,1
1645912849,49.34,1009.52,1035.42,215,23.90,12.66,-17,1
1645913151,49.45,1009.47,1035.37,215,23.82,12.62,-15,1
1645913452,49.73,1009.37,1035.28,215,23.91,12.79,-15,1
1645913753,51.86,1009.67,1035.57,215,23.89,13.41,-15,1
1645914055,51.45,1009.55,1035.45,215,23.89,13.29,-15,1
1645914356,51.32,1009.57,1035.47,215,23.93,13.29,-15,1
1645914657,52.72,1009.56,1035.46,215,23.92,13.70,-17,1
1645914957,52.26,1009.67,1035.58,215,24.03,13.66,-16,1
1645915259,51.58,1009.47,1035.38,215,24.00,13.43,-15,1
1645915561,52.15,1009.57,1035.47,215,23.98,13.58,-15,1
1645915862,52.18,1009.60,1035.50,215,24.02,13.63,-15,1
1645916163,51.70,1009.61,1035.51,215,24.07,13.53,-15,1
1645916464,51.63,1009.60,1035.50,215,24.02,13.47,-15,1
1645916765,52.46,1009.52,1035.42,215,24.08,13.77,-17,1
1645917066,51.91,1009.52,1035.43,215,24.20,13.72,-17,1
1645917366,52.05,1009.62,1035.52,215,24.12,13.68,-17,1
1645917668,50.90,1009.44,1035.35,215,24.13,13.35,-17,1
1645917969,49.91,1009.64,1035.55,215,24.14,13.06,-17,1
1645918271,48.88,1009.66,1035.56,215,24.01,12.62,-17,1
1645918572,49.14,1009.62,1035.53,215,24.03,12.72,-17,1
1645918873,48.46,1009.38,1035.29,215,24.05,12.53,-17,1
1645919174,48.44,1009.56,1035.46,215,24.00,12.47,-17,1
1645919475,48.28,1009.57,1035.47,215,23.96,12.39,-16,1
1645919777,47.91,1009.67,1035.58,215,23.87,12.19,-17,1
1645920078,47.88,1009.69,1035.59,215,24.04,12.33,-17,1
1645920379,47.65,1009.69,1035.60,215,23.93,12.16,-16,1
1645920681,47.52,1009.71,1035.61,215,24.00,12.18,-16,1
1645920982,47.37,1009.77,1035.67,215,24.01,12.14,-16,1
1645921283,47.13,1009.78,1035.68,215,24.02,12.08,-16,1
1645921584,47.01,1009.83,1035.74,215,24.03,12.04,-16,1
1645921885,46.93,1009.88,1035.78,215,24.04,12.03,-16,1
1645922186,46.88,1009.78,1035.68,215,24.04,12.01,-16,1
1645922488,46.98,1009.78,1035.69,215,24.04,12.04,-16,1
1645922789,46.54,1009.88,1035.78,215,24.05,11.91,-16,1
1645923089,46.37,1009.98,1035.88,215,23.97,11.78,-16,1
1645923391,46.09,1009.76,1035.66,215,24.05,11.76,-16,1
1645923692,46.06,1009.79,1035.69,215,24.06,11.76,-16,1
1645923992,45.90,1009.77,1035.68,215,24.05,11.70,-18,1
1645924294,45.83,1009.80,1035.70,215,24.06,11.69,-18,1
1645924595,45.79,1009.87,1035.78,215,24.03,11.65,-18,1
1645924897,45.68,1009.72,1035.62,215,24.01,11.59,-18,1
1645925198,45.50,1009.63,1035.53,215,24.07,11.59,-18,1
1645925499,45.36,1009.65,1035.55,215,23.96,11.44,-18,1
1645925800,45.18,1009.64,1035.54,215,24.02,11.43,-19,1
1645926102,45.10,1009.82,1035.72,215,24.08,11.46,-18,1
1645926403,45.01,1009.64,1035.54,215,23.98,11.34,-18,1
1645926704,44.86,1009.77,1035.67,215,24.06,11.36,-18,1
1645927005,44.41,1009.68,1035.58,215,24.03,11.19,-18,1
1645927306,44.55,1009.88,1035.78,215,24.03,11.23,-18,1
1645927607,44.47,1009.76,1035.66,215,24.02,11.19,-18,1
1645927908,44.14,1009.96,1035.86,215,24.01,11.08,-18,1
1645928209,43.97,1010.01,1035.92,215,24.10,11.10,-18,1
1645928510,43.97,1009.97,1035.88,215,24.11,11.11,-18,1
1645928810,43.78,1009.99,1035.90,215,24.03,10.97,-18,1
1645929111,43.72,1010.03,1035.94,215,24.05,10.97,-18,1
1645929412,43.55,1010.06,1035.96,215,24.04,10.90,-18,1
1645929714,43.36,1010.12,1036.03,215,24.10,10.89,-18,1
1645930014,43.24,1010.08,1035.98,215,24.14,10.88,-18,1
1645930315,43.08,1010.11,1036.01,215,24.04,10.74,-18,1
1645930616,42.87,1010.23,1036.13,215,24.01,10.63,-18,1
1645930917,42.84,1010.23,1036.13,215,24.09,10.70,-18,1
1645931218,42.57,1010.31,1036.22,215,24.15,10.66,-16,1
1645931519,42.44,1010.36,1036.26,215,24.16,10.62,-16,1
1645931820,42.37,1010.33,1036.23,215,24.09,10.53,-16,1
1645932121,42.20,1010.37,1036.27,215,24.06,10.44,-16,1
1645932424,42.00,1010.39,1036.29,215,24.17,10.47,-16,1
1645932725,41.66,1010.50,1036.40,215,24.15,10.33,-16,1
1645933027,41.77,1010.48,1036.38,215,24.16,10.38,-16,1
1645933328,41.19,1010.50,1036.40,215,24.13,10.14,-16,1
1645933630,41.27,1010.48,1036.38,215,24.17,10.21,-16,1
1645933931,41.13,1010.45,1036.36,215,24.19,10.18,-16,1
1645934232,40.84,1010.48,1036.38,215,24.22,10.10,-16,1
1645934836,40.52,1010.49,1036.39,215,24.24,10.00,-16,1
1645935137,40.48,1010.55,1036.46,215,24.21,9.95,-16,1
1645935438,39.96,1010.44,1036.35,215,24.23,9.78,-16,1
1645935740,39.95,1010.43,1036.33,215,24.19,9.74,-16,1
1645936041,39.85,1010.35,1036.26,215,24.26,9.77,-16,1
1645936342,39.38,1010.42,1036.32,215,24.22,9.55,-16,1
1645936643,39.54,1010.43,1036.34,215,24.24,9.63,-16,1
1645936944,38.94,1010.49,1036.39,215,24.28,9.44,-16,1
1645937246,39.23,1010.50,1036.40,215,24.27,9.54,-16,1
1645937548,39.00,1010.47,1036.37,215,24.30,9.48,-16,1
1645937849,38.77,1010.65,1036.56,215,24.27,9.37,-16,1
1645938451,38.39,1010.48,1036.39,215,24.32,9.26,-18,1
1645938753,38.20,1010.58,1036.48,215,24.31,9.18,-18,1
1645939055,38.03,1010.55,1036.46,215,24.35,9.15,-18,1
1645939356,38.29,1010.64,1036.54,215,24.35,9.25,-18,1
1645939657,38.57,1010.54,1036.45,215,24.40,9.41,-18,1
1645939959,37.93,1010.51,1036.42,215,24.49,9.24,-18,1
1645940260,37.81,1010.61,1036.52,215,24.39,9.10,-18,1
1645940562,37.53,1010.52,1036.42,215,24.47,9.06,-18,1
1645940864,37.23,1010.63,1036.53,215,24.39,8.87,-18,1
1645941165,37.26,1010.59,1036.49,215,24.43,8.92,-18,1
1645941466,36.94,1010.56,1036.46,215,24.46,8.82,-18,1
1645942068,36.35,1010.78,1036.69,215,24.41,8.54,-18,1
1645942369,35.96,1010.74,1036.64,215,24.47,8.43,-18,1
1645942670,36.59,1010.90,1036.81,215,24.42,8.64,-18,1
1645942973,36.91,1010.96,1036.86,215,24.55,8.89,-18,1
1645943274,36.97,1010.95,1036.86,215,24.61,8.96,-18,1
1645943575,37.10,1011.05,1036.95,215,24.64,9.04,-18,1
1645943877,37.03,1011.21,1037.11,215,24.62,9.00,-18,1
1645944179,37.15,1011.24,1037.14,215,24.64,9.06,-18,1
1645944480,37.68,1011.38,1037.28,215,24.77,9.39,-18,1
1645944781,36.75,1011.55,1037.45,215,24.84,9.08,-18,1
1645945083,36.54,1011.50,1037.41,215,24.76,8.92,-18,1
1645945685,36.03,1011.51,1037.41,215,24.79,8.74,-16,1
1645945987,36.07,1011.50,1037.40,215,24.83,8.79,-16,1
1645946288,35.33,1011.63,1037.53,215,24.81,8.47,-16,1
1645946589,35.57,1011.65,1037.56,215,24.86,8.61,-17,1
1645946890,34.75,1011.64,1037.54,215,24.85,8.26,-16,1
1645947191,34.69,1011.58,1037.48,215,24.73,8.13,-17,1
1645947492,34.77,1011.55,1037.46,215,24.75,8.18,-16,1
1645947793,35.01,1011.46,1037.37,215,24.75,8.28,-16,1
1645948095,35.22,1011.51,1037.42,215,24.66,8.29,-17,1
1645948396,35.77,1011.38,1037.29,215,24.74,8.59,-17,1
1645948698,34.99,1011.55,1037.45,215,24.67,8.20,-16,1
1645948999,34.64,1011.49,1037.39,215,24.60,7.99,-15,1
1645949300,35.56,1011.53,1037.43,215,24.59,8.37,-16,1
1645949601,35.27,1011.50,1037.41,215,24.63,8.29,-16,1
1645949902,37.24,1011.47,1037.37,215,24.65,9.11,-16,1
1645950203,37.46,1011.50,1037.40,215,24.63,9.17,-16,1
1645950504,37.97,1011.29,1037.20,215,24.74,9.47,-16,1
1645950805,41.67,1011.45,1037.35,215,24.68,10.81,-16,1
1645951106,38.49,1011.48,1037.38,215,24.74,9.68,-16,1
1645951409,38.99,1011.37,1037.28,215,24.58,9.72,-16,1
1645951710,39.07,1011.42,1037.32,215,24.63,9.80,-16,1
1645952011,38.85,1011.27,1037.17,215,24.53,9.63,-16,1
1645952312,39.20,1011.18,1037.09,215,24.54,9.77,-16,1
1645952613,44.94,1011.18,1037.08,215,24.54,11.83,-18,1
1645952916,63.89,1010.90,1036.81,215,24.62,17.35,-18,1
1645953217,54.38,1011.00,1036.91,215,24.53,14.74,-18,1
1645953518,43.08,1011.16,1037.06,215,24.43,11.09,-18,1
1645953819,41.89,1010.93,1036.83,215,24.37,10.61,-17,1
1645954120,42.70,1010.97,1036.88,215,24.32,10.85,-17,1
1645954421,43.95,1011.11,1037.01,215,24.15,11.14,-18,1
1645954722,44.42,1011.12,1037.02,215,24.12,11.27,-18,1
1645955024,43.95,1011.11,1037.02,215,24.00,11.00,-18,1
1645955326,46.58,1011.11,1037.02,215,23.84,11.73,-18,1
1645955628,47.46,1010.74,1036.64,215,23.79,11.97,-18,1
1645955929,47.45,1010.79,1036.70,215,23.82,11.99,-18,1
1645956231,47.86,1010.82,1036.72,215,23.90,12.20,-18,1
1645956532,47.32,1011.05,1036.96,215,23.67,11.82,-18,1
1645956833,45.03,1010.53,1036.44,215,23.58,10.98,-18,1
1645957134,44.61,1010.89,1036.80,215,23.76,11.01,-18,1
1645957435,50.67,1010.90,1036.81,215,23.79,12.97,-18,1
1645957735,50.54,1010.80,1036.70,215,23.86,12.99,-18,1
1645958036,42.42,1010.68,1036.58,215,23.82,10.31,-18,1
1645958337,39.46,1010.69,1036.60,215,23.80,9.21,-19,1
1645958638,38.92,1010.64,1036.54,215,23.78,8.99,-18,1
1645958939,38.55,1010.58,1036.48,215,23.75,8.82,-18,1
1645959239,38.49,1010.47,1036.37,215,23.75,8.80,-18,1
1645959540,39.33,1010.46,1036.36,215,23.76,9.12,-18,1
1645959841,39.60,1010.28,1036.18,215,23.78,9.25,-17,1
1645960141,39.06,1010.26,1036.17,215,23.78,9.04,-17,1
1645960442,38.67,1010.10,1036.01,215,23.80,8.91,-17,1
1645960743,39.77,1010.14,1036.04,215,23.88,9.40,-17,1
1645961044,40.70,1009.99,1035.89,215,23.92,9.78,-18,1
1645961345,40.53,1009.89,1035.79,215,23.99,9.78,-18,1
1645961646,39.96,1009.90,1035.80,215,23.90,9.49,-17,1
1645961947,41.47,1009.81,1035.72,215,23.90,10.04,-18,1
1645962248,40.79,1009.81,1035.71,215,23.86,9.75,-17,1
1645962548,40.53,1009.75,1035.65,215,23.78,9.59,-17,1
1645962849,41.45,1009.67,1035.58,215,23.76,9.90,-15,1
1645963150,41.61,1009.68,1035.58,215,23.71,9.92,-15,1
1645963451,41.43,1009.63,1035.53,215,23.62,9.77,-16,1
1645963752,41.10,1009.55,1035.45,215,23.59,9.63,-17,1
1645964053,40.72,1009.48,1035.39,215,23.60,9.50,-18,1
1645964354,41.15,1009.37,1035.27,215,23.60,9.65,-18,1
1645964656,41.34,1009.47,1035.38,215,23.57,9.69,-18,1
1645964957,42.29,1009.56,1035.47,215,23.56,10.03,-18,1
1645965258,41.96,1009.51,1035.42,215,23.56,9.91,-18,1
1645965559,41.97,1009.52,1035.43,215,23.48,9.84,-18,1
1645965860,41.19,1009.48,1035.38,215,23.46,9.54,-18,1
1645966161,41.15,1009.43,1035.33,215,23.40,9.47,-18,1
1645966462,40.28,1009.43,1035.33,215,23.28,9.05,-18,1
1645966762,40.47,1009.34,1035.25,215,23.22,9.06,-18,1
1645967063,40.49,1009.21,1035.12,215,23.21,9.07,-17,1
1645967364,40.45,1009.22,1035.13,215,23.17,9.01,-18,1
1645967665,40.15,1009.14,1035.05,215,23.04,8.79,-18,1
1645967967,39.85,1009.19,1035.10,215,23.03,8.67,-18,1
1645968269,39.50,1009.27,1035.18,215,22.96,8.47,-18,1
1645968569,39.37,1009.20,1035.10,215,22.98,8.44,-18,1
1645968871,38.96,1009.24,1035.14,215,22.90,8.22,-18,1
1645969172,38.66,1009.14,1035.04,215,22.86,8.07,-18,1
1645969474,38.45,1009.21,1035.12,215,22.85,7.98,-18,1
1645969775,38.15,1009.23,1035.13,215,22.81,7.83,-18,1
1645970076,38.24,1009.24,1035.14,215,22.77,7.83,-18,1
1645970377,37.90,1009.07,1034.98,215,22.74,7.67,-18,1
1645970678,37.67,1009.10,1035.01,215,22.72,7.56,-16,1
1645970979,37.66,1009.04,1034.94,215,22.74,7.58,-16,1
1645971279,37.41,1008.99,1034.89,215,22.72,7.46,-16,1
1645971580,37.39,1009.04,1034.94,215,22.71,7.45,-16,1
1645971881,37.43,1009.00,1034.91,215,22.69,7.44,-16,1
1645972181,37.30,1008.96,1034.86,215,22.71,7.41,-16,1
1645972483,37.48,1008.92,1034.83,215,22.67,7.44,-16,1
1645972784,38.04,1008.82,1034.72,215,22.70,7.69,-16,1
1645973086,37.51,1008.87,1034.78,215,22.65,7.44,-16,1
1645973388,37.08,1008.87,1034.77,215,22.64,7.26,-16,1
1645973689,36.60,1008.90,1034.81,215,22.60,7.03,-16,1
1645973990,37.00,1008.87,1034.77,215,22.59,7.18,-16,1
1645974291,36.41,1008.93,1034.84,215,22.58,6.94,-16,1
1645974593,36.48,1008.92,1034.83,215,22.51,6.91,-16,1
1645974894,36.33,1008.89,1034.79,215,22.53,6.86,-16,1
1645975195,36.55,1008.91,1034.81,215,22.52,6.94,-16,1
1645975497,36.77,1008.93,1034.83,215,22.55,7.06,-16,1
1645975798,37.03,1008.98,1034.89,215,22.69,7.28,-16,1
1645976100,36.43,1008.98,1034.89,215,22.79,7.14,-16,1
1645976401,36.37,1008.97,1034.87,215,22.96,7.26,-16,1
1645976702,36.08,1008.96,1034.86,215,23.12,7.28,-16,1
1645977003,35.59,1008.95,1034.85,215,23.22,7.17,-16,1
1645977304,35.46,1008.92,1034.82,215,23.35,7.24,-16,1
1645977605,35.30,1008.97,1034.87,215,23.51,7.31,-16,1
1645977906,35.01,1008.93,1034.84,215,23.58,7.25,-16,1
1645978207,34.57,1008.88,1034.79,215,23.70,7.17,-16,1
1645978508,34.51,1008.88,1034.79,215,23.76,7.20,-16,1
1645978809,34.02,1008.89,1034.79,215,23.80,7.02,-16,1
1645979110,34.07,1009.01,1034.91,215,23.85,7.09,-16,1
1645979412,33.82,1009.04,1034.94,215,23.98,7.10,-16,1
1645979712,33.35,1009.09,1035.00,215,24.03,6.94,-16,1
1645980013,33.55,1009.13,1035.03,215,24.07,7.06,-16,1
1645980314,32.81,1009.26,1035.16,215,24.13,6.79,-16,1
1645980615,33.17,1009.31,1035.22,215,24.15,6.96,-16,1
1645980917,32.68,1009.30,1035.21,215,24.14,6.74,-16,1
1645981218,32.70,1009.21,1035.11,215,24.25,6.84,-17,1
1645981519,32.36,1009.25,1035.16,215,24.28,6.72,-16,1
1645981820,32.32,1009.39,1035.29,215,24.20,6.63,-16,1
1645982121,31.97,1009.54,1035.44,215,24.31,6.57,-16,1
1645982422,32.09,1009.64,1035.54,215,24.25,6.57,-16,1
1645982723,32.06,1009.69,1035.59,215,24.32,6.62,-16,1
1645983024,31.67,1009.60,1035.50,215,24.33,6.45,-16,1
1645983325,31.78,1009.74,1035.64,215,24.35,6.51,-16,1
1645983625,31.80,1009.72,1035.63,215,24.34,6.52,-16,1
1645983927,31.74,1009.66,1035.57,215,24.30,6.45,-16,1
1645984229,31.87,1009.71,1035.61,215,24.42,6.62,-16,1
1645984531,31.57,1009.67,1035.57,215,24.41,6.47,-16,1
1645984832,31.24,1009.73,1035.63,215,24.46,6.36,-16,1
1645985134,31.63,1009.70,1035.60,215,24.42,6.51,-18,1
1645985435,32.15,1009.63,1035.54,215,24.51,6.82,-18,1
1645985736,31.93,1009.55,1035.45,215,24.56,6.77,-18,1
1645986038,32.05,1009.60,1035.51,215,24.58,6.84,-18,1
1645986339,31.91,1009.63,1035.54,215,24.67,6.85,-18,1
1645986640,31.77,1009.59,1035.50,215,24.58,6.71,-18,1
1645986941,32.08,1009.68,1035.58,215,24.71,6.96,-18,1
1645987242,31.54,1009.54,1035.45,215,24.70,6.71,-18,1
1645987544,31.61,1009.68,1035.59,215,24.70,6.74,-18,1
1645987845,31.54,1009.63,1035.54,215,24.71,6.72,-18,1
1645988146,31.38,1009.54,1035.44,215,24.74,6.67,-18,1
1645988447,31.01,1009.58,1035.48,215,24.65,6.42,-18,1
1645988748,31.07,1009.55,1035.45,215,24.66,6.46,-16,1
1645989049,30.74,1009.56,1035.46,215,24.66,6.30,-16,1
1645989351,30.87,1009.54,1035.45,215,24.62,6.33,-16,1
1645989652,30.89,1009.60,1035.50,215,24.55,6.28,-16,1
1645989953,31.68,1009.56,1035.46,215,24.53,6.63,-16,1
1645990254,31.23,1009.54,1035.44,215,24.51,6.40,-16,1
1645990555,31.06,1009.49,1035.40,215,24.41,6.23,-16,1
1645990856,31.58,1009.40,1035.30,215,24.48,6.54,-16,1
1645991157,31.06,1009.40,1035.31,215,24.38,6.21,-16,1
1645991459,30.79,1009.42,1035.32,215,24.34,6.05,-16,1
1645991760,30.22,1009.35,1035.26,215,24.27,5.72,-16,1
1645992061,30.57,1009.23,1035.14,215,24.17,5.80,-16,1
1645992362,30.98,1009.22,1035.12,215,24.08,5.91,-18,1
1645992664,30.79,1009.18,1035.08,215,24.02,5.77,-18,1
1645992965,31.26,1009.15,1035.05,215,23.93,5.91,-18,1
1645993266,31.31,1009.15,1035.06,215,23.82,5.84,-18,1
1645993567,31.79,1009.22,1035.12,215,23.74,5.99,-18,1
1645993868,32.00,1009.23,1035.13,215,23.68,6.03,-18,1
1645994169,32.09,1009.33,1035.24,215,23.59,5.99,-18,1
1645994470,32.06,1009.26,1035.16,215,23.52,5.92,-18,1
1645994771,32.00,1009.21,1035.11,215,23.44,5.82,-18,1
1645995072,31.92,1009.29,1035.19,215,23.36,5.72,-18,1
1645995373,32.58,1009.12,1035.03,215,23.39,6.04,-18,1
1645995675,32.47,1009.14,1035.05,215,23.24,5.86,-18,1
1645995976,32.50,1009.12,1035.02,215,23.25,5.88,-16,1
1645996277,34.04,1009.13,1035.04,215,23.16,6.47,-17,1
1645996578,34.08,1009.14,1035.04,215,23.10,6.44,-16,1
1645996879,34.69,1008.97,1034.87,215,23.06,6.66,-17,1
1645997180,35.86,1009.06,1034.96,215,22.99,7.08,-17,1
1645997481,40.49,1008.98,1034.89,215,23.09,8.96,-17,1
1645997782,41.24,1008.95,1034.85,215,23.14,9.27,-16,1
1645998083,41.96,1008.84,1034.75,215,23.27,9.65,-17,1
1645998385,40.38,1008.72,1034.62,215,23.26,9.07,-17,1
1645998686,39.89,1008.67,1034.57,215,23.23,8.86,-17,1
1645998988,38.84,1008.56,1034.46,215,23.17,8.41,-17,1
1645999289,42.18,1008.71,1034.61,215,23.24,9.70,-17,1
1645999589,41.39,1008.58,1034.48,215,23.30,9.47,-18,1
1645999890,39.57,1008.63,1034.54,215,23.46,8.94,-18,1
1646000191,38.08,1008.59,1034.49,215,23.63,8.53,-18,1
1646000492,37.82,1008.43,1034.34,215,23.80,8.58,-18,1
1646000793,37.77,1008.38,1034.28,215,23.95,8.70,-18,1
1646001094,38.08,1008.46,1034.36,215,24.05,8.90,-18,1
1646001395,38.03,1008.54,1034.45,215,24.18,9.00,-18,1
1646001696,37.93,1008.49,1034.39,215,24.28,9.05,-18,1
1646001997,37.78,1008.45,1034.35,215,24.50,9.19,-18,1
1646002299,37.63,1008.25,1034.15,215,24.59,9.21,-18,1
1646002600,37.59,1008.49,1034.40,215,24.64,9.24,-18,1
1646002901,37.56,1008.45,1034.36,215,24.73,9.30,-18,1
1646003202,37.60,1008.34,1034.24,215,24.82,9.40,-17,1
1646003504,37.56,1008.37,1034.28,215,24.87,9.43,-17,1
1646003804,37.18,1008.34,1034.24,215,24.93,9.33,-17,1
1646004105,37.25,1008.40,1034.30,215,24.98,9.40,-17,1
1646004407,37.08,1008.37,1034.27,215,25.03,9.38,-17,1
1646004708,36.88,1008.33,1034.24,215,25.05,9.32,-18,1
1646005009,36.82,1008.34,1034.25,215,25.14,9.37,-18,1
1646005310,36.68,1008.39,1034.30,215,25.19,9.36,-18,1
1646005612,36.56,1008.30,1034.20,215,25.22,9.34,-18,1
1646005914,36.38,1008.39,1034.29,215,25.19,9.24,-18,1
1646006215,36.20,1008.36,1034.26,215,25.28,9.24,-18,1
1646006516,35.81,1008.34,1034.24,215,25.30,9.10,-18,1
1646006818,35.88,1008.27,1034.17,215,25.25,9.08,-18,1
1646007119,35.75,1008.22,1034.12,215,25.37,9.14,-18,1
1646007420,35.52,1008.21,1034.11,215,25.39,9.06,-18,1
1646007721,35.38,1008.09,1033.99,215,25.36,8.97,-18,1
1646008022,35.32,1008.03,1033.94,215,25.45,9.03,-18,1
1646008323,35.05,1008.18,1034.08,215,25.44,8.90,-18,1
1646008624,34.99,1008.11,1034.02,215,25.44,8.88,-18,1
1646008926,34.80,1007.98,1033.89,215,25.47,8.83,-18,1
1646009229,34.70,1008.04,1033.94,215,25.49,8.80,-18,1
1646009530,34.46,1008.00,1033.90,215,25.57,8.77,-18,1
1646009831,35.65,1008.03,1033.94,215,25.51,9.22,-18,1
1646010435,36.09,1007.81,1033.71,215,25.82,9.67,-16,1
1646010736,33.42,1007.91,1033.82,215,25.74,8.46,-16,1
1646011037,33.25,1007.86,1033.76,215,25.81,8.45,-16,1
1646011339,33.08,1007.66,1033.57,215,25.78,8.35,-16,1
1646011640,32.69,1007.57,1033.47,215,25.80,8.19,-16,1
1646011941,33.63,1007.67,1033.58,215,25.68,8.51,-16,1
1646012242,32.71,1007.47,1033.37,215,25.82,8.22,-16,1
1646012543,32.36,1007.69,1033.59,215,25.68,7.94,-16,1
1646012845,32.20,1007.51,1033.41,215,25.70,7.88,-16,1
1646013147,30.47,1007.62,1033.52,215,25.78,7.14,-16,1
1646013448,30.82,1007.68,1033.59,215,25.75,7.28,-16,1
1646014049,31.09,1007.76,1033.67,215,25.75,7.41,-18,1
1646014349,31.04,1007.71,1033.61,215,25.78,7.41,-18,1
1646014650,31.13,1007.73,1033.64,215,25.78,7.46,-18,1
1646014951,31.02,1007.47,1033.38,215,25.60,7.25,-18,1
1646015253,31.17,1007.42,1033.33,215,25.73,7.43,-18,1
1646015554,30.87,1007.33,1033.24,215,25.74,7.30,-18,1
1646015856,30.66,1007.49,1033.39,215,25.83,7.28,-18,1
1646016157,30.89,1007.72,1033.63,215,25.71,7.28,-18,1
1646016458,30.95,1007.64,1033.54,215,25.80,7.39,-18,1
1646016759,30.90,1007.73,1033.63,215,25.75,7.32,-18,1
1646017060,30.82,1007.64,1033.55,215,25.86,7.38,-18,1
1646017661,30.76,1007.47,1033.37,215,25.84,7.33,-16,1
1646017962,30.79,1007.77,1033.68,215,25.83,7.34,-16,1
1646018263,31.93,1007.80,1033.70,215,25.87,7.91,-16,1
1646018564,32.88,1007.78,1033.68,215,25.92,8.38,-16,1
1646018866,31.07,1007.54,1033.44,215,25.99,7.61,-16,1
1646019167,30.70,1007.63,1033.53,215,26.07,7.50,-16,1
1646019468,30.26,1007.71,1033.62,215,26.01,7.24,-16,1
1646019770,30.30,1007.62,1033.52,215,25.98,7.23,-16,1
1646020071,30.14,1007.73,1033.63,215,26.01,7.18,-16,1
1646020373,30.08,1007.62,1033.52,215,26.02,7.16,-16,1
1646020674,30.02,1007.78,1033.68,215,25.96,7.08,-16,1
1646021276,29.71,1007.67,1033.57,215,25.97,6.94,-16,1
1646021578,29.29,1007.75,1033.66,215,25.89,6.66,-16,1
1646021881,28.87,1007.84,1033.75,215,25.79,6.37,-16,1
1646022182,28.75,1007.89,1033.80,215,25.58,6.12,-16,1
1646022483,28.48,1007.98,1033.88,215,25.55,5.96,-16,1
1646022783,28.41,1007.88,1033.78,215,25.40,5.80,-16,1
1646023084,28.44,1008.02,1033.93,215,25.29,5.72,-16,1
1646023386,28.14,1007.94,1033.84,215,25.11,5.41,-16,1
1646023687,28.14,1008.06,1033.96,215,25.10,5.40,-16,1
1646023988,28.07,1008.10,1034.01,215,24.96,5.25,-16,1
1646024289,28.14,1008.13,1034.04,215,24.88,5.21,-16,1
1646024891,28.12,1008.24,1034.14,215,24.66,5.02,-15,1
1646025192,28.15,1008.25,1034.15,215,24.54,4.93,-16,1
1646025494,28.13,1008.26,1034.16,215,24.41,4.81,-16,1
1646025795,28.06,1008.36,1034.26,215,24.34,4.71,-16,1
1646026096,30.20,1008.39,1034.29,215,24.32,5.75,-16,1
1646026397,32.39,1008.45,1034.36,215,24.40,6.84,-16,1
1646026698,30.52,1008.41,1034.32,215,24.39,5.96,-16,1
1646027000,29.67,1008.48,1034.38,215,24.40,5.56,-16,1
1646027302,29.14,1008.50,1034.41,215,24.39,5.29,-16,1
1646027604,29.18,1008.59,1034.49,215,24.44,5.36,-16,1
1646027905,29.15,1008.61,1034.52,215,24.60,5.48,-16,1
1646028206,28.66,1008.74,1034.65,215,24.74,5.36,-16,1
1646028507,28.45,1008.82,1034.72,215,24.84,5.34,-16,1
1646028808,28.18,1008.81,1034.71,215,24.97,5.31,-16,1
1646029109,28.15,1008.87,1034.77,215,25.04,5.36,-16,1
1646029410,27.89,1008.85,1034.76,215,25.12,5.29,-16,1
1646029712,29.18,1008.87,1034.78,215,25.22,6.03,-16,1
1646030014,34.59,1009.01,1034.91,215,25.48,8.75,-16,1
1646030315,31.61,1009.06,1034.96,215,25.70,7.61,-16,1
1646030617,30.86,1009.06,1034.96,215,25.97,7.49,-16,1
1646030920,31.52,1009.11,1035.01,215,26.05,7.88,-16,1
1646031220,31.39,1009.18,1035.08,215,25.99,7.76,-16,1
1646031522,31.21,1009.24,1035.14,215,25.94,7.63,-16,1
1646031823,30.65,1009.31,1035.22,215,25.81,7.25,-16,1
1646032123,31.22,1009.28,1035.19,215,25.68,7.41,-16,1
1646032424,30.61,1009.32,1035.22,215,25.56,7.02,-16,1
1646032725,30.38,1009.34,1035.24,215,25.50,6.86,-16,1
1646033026,30.19,1009.28,1035.18,215,25.40,6.68,-16,1
1646033327,30.43,1009.35,1035.25,215,25.30,6.71,-16,1
1646033628,30.10,1009.29,1035.20,215,25.20,6.46,-16,1
1646033929,30.47,1009.32,1035.23,215,25.09,6.55,-16,1
1646034231,29.68,1009.36,1035.26,215,25.02,6.10,-16,1
1646034534,29.44,1009.24,1035.14,215,24.91,5.89,-16,1
1646034835,29.22,1009.34,1035.24,215,24.82,5.71,-16,1
1646035136,29.37,1009.42,1035.33,215,24.73,5.70,-16,1
1646035437,29.29,1009.37,1035.27,215,24.62,5.57,-17,1
1646035737,29.23,1009.43,1035.33,215,24.54,5.47,-18,1
1646036039,29.06,1009.50,1035.40,215,24.44,5.30,-17,1
1646036340,29.08,1009.55,1035.45,215,24.35,5.23,-17,1
1646036640,29.12,1009.63,1035.53,215,24.30,5.21,-17,1
1646036941,28.96,1009.65,1035.56,215,24.21,5.05,-17,1
1646037242,28.64,1009.78,1035.69,215,24.15,4.84,-17,1
1646037543,28.87,1009.81,1035.72,215,24.08,4.90,-17,1
1646037844,28.85,1009.81,1035.72,215,24.00,4.82,-18,1
1646038145,28.65,1009.81,1035.72,215,23.98,4.70,-18,1
1646038445,28.49,1009.75,1035.65,215,23.93,4.58,-18,1
1646038746,28.54,1009.79,1035.69,215,23.85,4.53,-17,1
1646039047,28.54,1009.75,1035.66,215,23.82,4.51,-17,1
1646039348,28.32,1009.86,1035.76,215,23.73,4.32,-17,1
1646039649,28.23,1009.87,1035.78,215,23.68,4.23,-17,1
1646039950,28.26,1009.89,1035.79,215,23.62,4.20,-17,1
1646040251,28.05,1009.96,1035.87,215,23.56,4.04,-17,1
1646040552,28.08,1010.05,1035.95,215,23.46,3.97,-17,1
1646040853,28.06,1010.07,1035.97,215,23.41,3.91,-17,1
1646041154,28.03,1010.02,1035.93,215,23.37,3.86,-17,1
1646041455,27.77,1010.02,1035.92,215,23.32,3.69,-17,1
1646041756,27.69,1010.05,1035.95,215,23.24,3.58,-17,1
1646042057,27.71,1010.09,1036.00,215,23.20,3.55,-17,1
1646042358,27.65,1010.18,1036.08,215,23.15,3.48,-17,1
1646042659,27.68,1010.16,1036.06,215,23.12,3.47,-17,1
1646042960,27.62,1010.17,1036.08,215,23.08,3.41,-17,1
1646043260,27.63,1010.11,1036.01,215,23.05,3.38,-17,1
1646043561,28.01,1010.12,1036.03,215,23.06,3.59,-17,1
1646043862,27.62,1010.06,1035.97,215,23.04,3.37,-17,1
1646044163,27.51,1010.21,1036.11,215,23.02,3.30,-17,1
1646044464,27.32,1010.40,1036.30,215,22.98,3.17,-17,1
1646044766,27.39,1010.37,1036.27,215,22.91,3.14,-17,1
1646045066,27.36,1010.41,1036.31,215,22.88,3.10,-17,1
1646045367,27.52,1010.49,1036.39,215,22.85,3.16,-17,1
1646045669,27.59,1010.45,1036.35,215,22.80,3.15,-17,1
1646045970,27.61,1010.46,1036.37,215,22.76,3.13,-17,1
1646046271,27.72,1010.40,1036.31,215,22.72,3.15,-17,1
1646046572,28.26,1010.43,1036.34,215,22.76,3.45,-17,1
1646046873,28.46,1010.43,1036.33,215,22.69,3.50,-17,1
1646047175,28.61,1010.44,1036.35,215,22.70,3.58,-18,1
1646047476,30.17,1010.50,1036.40,215,22.73,4.36,-17,1
1646047777,29.65,1010.48,1036.39,215,22.68,4.07,-17,1
1646048078,29.33,1010.52,1036.43,215,22.65,3.89,-17,1
1646048379,28.63,1010.46,1036.36,215,22.67,3.56,-17,1
1646048680,28.68,1010.59,1036.49,215,22.73,3.64,-17,1
1646048982,28.52,1010.50,1036.40,215,22.86,3.67,-17,1
1646049283,28.47,1010.55,1036.45,215,23.01,3.78,-17,1
1646049584,28.31,1010.43,1036.33,215,23.25,3.90,-17,1
1646049887,28.12,1010.46,1036.36,215,23.42,3.95,-16,1
1646050188,27.96,1010.52,1036.42,215,23.63,4.05,-16,1
1646050488,27.78,1010.49,1036.39,215,23.78,4.09,-16,1
1646050790,27.62,1010.49,1036.40,215,23.91,4.12,-16,1
1646051091,27.49,1010.50,1036.41,215,24.03,4.15,-16,1
1646051392,27.28,1010.47,1036.37,215,24.14,4.14,-16,1
1646051693,27.18,1010.46,1036.36,215,24.26,4.19,-16,1
1646051994,26.99,1010.54,1036.45,215,24.36,4.17,-16,1
1646052295,26.95,1010.44,1036.35,215,24.46,4.24,-16,1
1646052597,26.94,1010.54,1036.45,215,24.52,4.28,-16,1
1646052898,27.02,1010.61,1036.51,215,24.58,4.38,-16,1
1646053199,26.77,1010.56,1036.47,215,24.70,4.34,-16,1
1646053500,26.93,1010.53,1036.43,215,24.75,4.47,-16,1
1646053801,26.55,1010.65,1036.56,215,24.79,4.31,-16,1
1646054102,26.47,1010.60,1036.51,215,24.80,4.27,-16,1
1646054402,26.45,1010.67,1036.58,215,24.83,4.29,-16,1
1646054704,26.36,1010.63,1036.54,215,24.88,4.28,-16,1
1646055004,26.28,1010.67,1036.57,215,24.90,4.25,-16,1
1646055306,26.21,1010.74,1036.65,215,24.91,4.22,-16,1
1646055606,26.04,1010.65,1036.55,215,24.94,4.16,-16,1
1646055907,26.05,1010.68,1036.58,215,24.92,4.15,-16,1
1646056209,25.94,1010.62,1036.53,215,24.96,4.12,-16,1
1646056510,26.23,1010.62,1036.52,215,25.04,4.34,-16,1
1646056811,25.47,1010.67,1036.57,215,25.06,3.95,-16,1
1646057111,25.88,1010.75,1036.66,215,25.10,4.21,-17,1
1646057412,25.80,1010.80,1036.70,215,25.12,4.18,-18,1
1646057713,25.90,1010.82,1036.73,215,25.10,4.21,-17,1
1646058014,25.77,1010.79,1036.70,215,25.17,4.20,-18,1
1646058316,25.89,1010.85,1036.75,215,25.21,4.30,-18,1
1646058617,25.77,1010.89,1036.79,215,25.24,4.26,-18,1
1646058918,25.69,1010.92,1036.82,215,25.29,4.26,-18,1
1646059220,25.62,1010.98,1036.89,215,25.30,4.23,-18,1
1646059521,25.55,1011.03,1036.93,215,25.34,4.22,-18,1
1646059823,25.60,1011.03,1036.93,215,25.36,4.27,-18,1
1646060124,25.35,1011.11,1037.01,215,25.42,4.18,-18,1
1646060426,25.15,1011.11,1037.02,215,25.47,4.11,-18,1
1646060727,25.23,1011.19,1037.10,215,25.45,4.14,-17,1
1646061028,25.18,1011.21,1037.11,215,25.46,4.12,-17,1
1646061329,25.17,1011.26,1037.16,215,25.43,4.09,-17,1
1646061631,25.46,1011.27,1037.18,215,25.43,4.25,-17,1
1646061932,25.64,1011.32,1037.22,215,25.44,4.36,-17,1
1646062233,25.71,1011.29,1037.20,215,25.43,4.39,-17,1
1646062534,25.76,1011.30,1037.20,215,25.42,4.41,-17,1
1646062835,25.86,1011.34,1037.25,215,25.43,4.47,-17,1
1646063137,25.62,1011.37,1037.28,215,25.43,4.34,-17,1
1646063438,25.82,1011.43,1037.34,215,25.44,4.46,-17,1
1646063738,25.87,1011.51,1037.42,215,25.45,4.50,-17,1
1646064040,25.80,1011.55,1037.45,215,25.43,4.44,-17,1
1646064340,25.71,1011.63,1037.53,215,25.42,4.38,-18,1
1646064641,25.58,1011.61,1037.51,215,25.42,4.31,-18,1
1646064942,25.60,1011.67,1037.57,215,25.40,4.31,-17,1
1646065244,25.48,1011.65,1037.55,215,25.44,4.27,-18,1
1646065544,25.36,1011.66,1037.57,215,25.43,4.19,-18,1
1646065846,25.21,1011.63,1037.53,215,25.42,4.10,-18,1
1646066147,26.92,1011.78,1037.68,215,25.49,5.10,-18,1
1646066448,26.52,1011.78,1037.68,215,25.57,4.95,-18,1
1646066749,26.29,1011.78,1037.69,215,25.62,4.87,-18,1
1646067050,26.42,1011.76,1037.66,215,25.66,4.97,-17,1
1646067350,26.00,1011.84,1037.75,215,25.67,4.75,-17,1
1646067651,26.36,1011.87,1037.78,215,25.69,4.97,-17,1
1646067952,26.29,1011.91,1037.81,215,25.66,4.91,-17,1
1646068253,26.27,1011.94,1037.84,215,25.65,4.88,-17,1
1646068553,26.19,1011.95,1037.86,215,25.64,4.83,-17,1
1646068854,26.03,1012.00,1037.90,215,25.70,4.79,-17,1
1646069155,25.97,1012.00,1037.90,215,25.67,4.74,-17,1
1646069456,25.80,1012.03,1037.94,215,25.69,4.66,-17,1
1646069757,25.72,1012.03,1037.93,215,25.65,4.58,-18,1
1646070058,25.58,1012.12,1038.03,215,25.68,4.53,-17,1
1646070359,25.47,1012.17,1038.07,215,25.62,4.42,-17,1
1646070660,25.44,1012.23,1038.13,215,25.53,4.33,-18,1
1646070961,25.49,1012.28,1038.18,215,25.45,4.28,-18,1
1646071262,25.54,1012.29,1038.19,215,25.34,4.22,-18,1
1646071563,25.58,1012.24,1038.15,215,25.26,4.17,-16,1
1646071866,25.65,1012.24,1038.14,215,25.16,4.13,-17,1
1646072167,26.03,1012.27,1038.17,215,25.06,4.25,-17,1
1646072469,25.87,1012.34,1038.24,215,24.97,4.09,-17,1
1646072770,25.94,1012.36,1038.26,215,24.86,4.03,-17,1
1646073070,25.91,1012.35,1038.25,215,24.77,3.94,-18,1
1646073372,26.39,1012.35,1038.26,215,24.65,4.10,-17,1
1646073673,26.11,1012.35,1038.25,215,24.56,3.87,-18,1
1646073973,26.32,1012.29,1038.20,215,24.46,3.90,-17,1
1646074275,26.30,1012.26,1038.16,215,24.33,3.78,-18,1
1646074576,26.74,1012.39,1038.29,215,24.27,3.96,-17,1
1646074878,27.42,1012.31,1038.21,215,24.28,4.33,-18,1
1646075179,27.62,1012.34,1038.24,215,24.41,4.54,-17,1
1646075480,27.61,1012.39,1038.30,215,24.56,4.67,-17,1
1646075781,27.58,1012.41,1038.31,215,24.69,4.76,-17,1
1646076082,27.44,1012.38,1038.28,215,24.84,4.82,-17,1
1646076383,27.49,1012.44,1038.34,215,24.94,4.93,-17,1
1646076683,27.32,1012.44,1038.35,215,25.03,4.92,-17,1
1646076985,27.15,1012.42,1038.32,215,25.12,4.91,-17,1
1646077285,26.91,1012.41,1038.31,215,25.18,4.83,-17,1
1646077587,26.88,1012.36,1038.26,215,25.22,4.85,-17,1
1646077888,26.68,1012.31,1038.21,215,25.27,4.79,-17,1
1646078190,26.70,1012.41,1038.32,215,25.31,4.83,-17,1
1646078491,26.58,1012.46,1038.36,215,25.34,4.79,-17,1
1646078791,26.67,1012.46,1038.36,215,25.38,4.87,-16,1
1646079092,26.31,1012.42,1038.32,215,25.38,4.68,-17,1
1646079393,26.23,1012.39,1038.29,215,25.43,4.68,-16,1
1646079693,25.97,1012.40,1038.31,215,25.43,4.54,-16,1
1646079994,25.64,1012.39,1038.29,215,25.45,4.37,-17,1
1646080295,25.89,1012.43,1038.33,215,25.49,4.54,-16,1
1646080596,24.99,1012.50,1038.41,215,25.52,4.06,-16,1
1646080896,25.32,1012.40,1038.31,215,25.53,4.25,-16,1
1646081197,25.23,1012.36,1038.27,215,25.54,4.22,-16,1
1646081498,25.65,1012.38,1038.28,215,25.58,4.48,-16,1
1646081799,26.36,1012.36,1038.27,215,25.63,4.92,-16,1
1646082101,26.61,1012.27,1038.17,215,25.73,5.14,-16,1
1646082402,27.28,1012.18,1038.08,215,25.74,5.51,-16,1
1646082703,27.82,1012.23,1038.14,215,25.81,5.85,-16,1
1646083004,27.58,1012.32,1038.22,215,25.79,5.70,-16,1
1646083304,27.53,1012.31,1038.21,215,25.82,5.71,-16,1
1646083606,27.76,1012.26,1038.16,215,25.83,5.84,-16,1
1646083907,27.64,1012.31,1038.21,215,25.88,5.81,-17,1
1646084208,27.66,1012.15,1038.05,215,25.86,5.81,-17,1
1646084510,27.74,1012.22,1038.13,215,25.84,5.83,-17,1
1646084811,27.88,1012.32,1038.22,215,25.85,5.91,-16,1
1646085112,28.60,1012.16,1038.06,215,26.00,6.41,-16,1
1646085414,30.52,1012.10,1038.01,215,25.98,7.34,-16,1
1646085716,30.10,1012.07,1037.97,215,26.04,7.19,-17,1
1646086017,30.23,1012.15,1038.05,215,25.99,7.21,-17,1
1646086318,29.82,1012.09,1038.00,215,26.02,7.04,-17,1
1646086619,29.71,1012.02,1037.92,215,25.96,6.93,-17,1
1646086920,29.46,1012.25,1038.16,215,26.02,6.86,-17,1
1646087221,29.55,1012.29,1038.20,215,25.97,6.86,-18,1
1646087521,29.66,1012.27,1038.17,215,26.01,6.95,-17,1
1646087822,29.72,1012.27,1038.17,215,25.97,6.94,-18,1
1646088124,29.54,1012.12,1038.03,215,25.94,6.83,-17,1
1646088425,29.72,1012.12,1038.03,215,26.00,6.97,-17,1
1646088726,30.41,1012.24,1038.15,215,26.10,7.39,-17,1
1646089027,30.77,1012.16,1038.06,215,26.25,7.69,-17,1
1646089328,30.71,1012.15,1038.06,215,26.43,7.82,-17,1
1646089628,30.60,1012.15,1038.05,215,26.59,7.90,-17,1
1646089930,30.69,1012.20,1038.10,215,26.68,8.03,-17,1
1646090230,31.28,1012.20,1038.10,215,26.72,8.34,-17,1
1646090531,31.57,1012.31,1038.21,215,26.67,8.44,-17,1
1646090832,31.72,1012.26,1038.16,215,26.67,8.50,-17,1
1646091133,31.86,1012.15,1038.05,215,26.59,8.50,-17,1
1646091434,32.38,1012.32,1038.22,215,26.50,8.66,-17,1
1646091735,31.74,1012.23,1038.13,215,26.46,8.33,-17,1
1646092037,31.83,1012.13,1038.04,215,26.49,8.40,-17,1
1646092338,31.77,1012.25,1038.15,215,26.58,8.45,-18,1
1646092639,34.20,1012.13,1038.04,215,26.59,9.55,-17,1
1646093242,32.53,1012.17,1038.08,215,26.65,8.86,-18,1
1646093543,32.52,1012.20,1038.11,215,26.60,8.81,-18,1
1646093845,32.65,1012.11,1038.01,215,26.50,8.78,-18,1
1646094146,32.73,1012.12,1038.02,215,26.56,8.87,-18,1
1646094448,34.13,1012.09,1037.99,215,26.62,9.55,-18,1
1646094749,33.83,1012.14,1038.04,215,26.57,9.37,-18,1
1646095050,33.83,1012.20,1038.10,215,26.53,9.34,-18,1
1646095352,33.52,1012.13,1038.04,215,26.50,9.18,-18,1
1646095653,33.55,1012.12,1038.02,215,26.39,9.09,-18,1
1646095954,33.72,1012.08,1037.99,215,26.42,9.19,-18,1
1646096255,33.52,1012.03,1037.93,215,26.46,9.14,-18,1
1646096856,32.16,1011.92,1037.83,215,26.26,8.35,-16,1
1646097157,32.11,1011.91,1037.82,215,26.24,8.31,-16,1
1646097458,32.16,1011.92,1037.82,215,26.04,8.16,-16,1
1646097760,32.28,1011.94,1037.85,215,26.01,8.19,-16,1
1646098060,32.85,1012.02,1037.92,215,25.96,8.41,-16,1
1646098361,32.42,1011.99,1037.89,215,25.86,8.12,-16,1
1646098662,33.22,1011.87,1037.78,215,25.72,8.36,-16,1
1646098963,31.76,1011.82,1037.72,215,25.64,7.63,-16,1
1646099264,31.17,1011.88,1037.78,215,25.52,7.25,-16,1
1646099565,30.90,1011.97,1037.87,215,25.41,7.03,-16,1
1646099866,32.58,1011.87,1037.78,215,25.27,7.68,-16,1
1646100467,31.09,1011.93,1037.83,215,24.94,6.71,-17,1
1646100768,31.98,1011.93,1037.83,215,24.83,7.03,-18,1
1646101069,32.04,1011.91,1037.82,215,24.72,6.96,-19,1
1646101371,30.63,1011.77,1037.68,215,24.69,6.27,-18,1
1646101672,31.01,1011.89,1037.79,215,24.68,6.44,-18,1
1646101974,31.38,1011.97,1037.87,215,24.61,6.56,-18,1
1646102275,30.57,1011.91,1037.81,215,24.57,6.14,-18,1
1646102576,32.63,1011.83,1037.73,215,24.77,7.27,-18,1
1646102877,32.25,1011.75,1037.65,215,25.01,7.30,-18,1
1646103179,29.94,1011.77,1037.67,215,25.21,6.39,-18,1
1646103479,29.62,1011.81,1037.71,215,25.33,6.34,-18,1
1646104081,29.29,1011.79,1037.69,215,25.53,6.35,-17,1
1646104383,29.17,1011.64,1037.54,215,25.58,6.34,-18,1
1646104684,29.11,1011.77,1037.67,215,25.58,6.31,-17,1
1646104987,30.20,1011.72,1037.62,215,25.69,6.93,-18,1
1646105288,30.56,1011.68,1037.58,215,25.82,7.22,-17,1
1646105589,29.07,1011.64,1037.54,215,25.95,6.60,-17,1
1646105890,27.45,1011.54,1037.44,215,26.10,5.90,-18,1
1646106192,27.12,1011.51,1037.41,215,26.01,5.65,-18,1
1646106493,26.65,1011.51,1037.41,215,25.97,5.36,-18,1
1646106795,26.44,1011.54,1037.44,215,26.04,5.31,-18,1
1646107096,25.95,1011.42,1037.32,215,26.05,5.05,-17,1
1646107397,25.71,1011.46,1037.36,215,26.05,4.91,-17,1
1646107697,26.00,1011.45,1037.36,215,25.93,4.97,-18,1
1646107998,26.81,1011.35,1037.26,215,26.12,5.58,-18,1
1646108299,25.25,1011.24,1037.14,215,26.16,4.75,-18,1
1646108601,25.02,1011.39,1037.29,215,26.16,4.62,-18,1
1646108902,24.64,1011.43,1037.34,215,26.14,4.38,-18,1
1646109203,24.39,1011.32,1037.22,215,26.07,4.18,-18,1
1646109504,24.50,1011.34,1037.25,215,25.97,4.16,-18,1
1646109805,24.33,1011.24,1037.15,215,25.96,4.05,-19,1
1646110107,24.28,1011.15,1037.06,215,26.00,4.06,-18,1
1646110408,24.29,1011.26,1037.16,215,26.07,4.12,-18,1
1646110709,24.15,1011.29,1037.20,215,26.06,4.03,-18,1
1646111011,23.90,1011.23,1037.13,215,25.99,3.82,-15,1
1646111312,25.49,1011.34,1037.24,215,26.03,4.78,-16,1
1646111613,26.93,1011.35,1037.25,215,26.19,5.70,-16,1
1646111914,26.97,1011.44,1037.34,215,26.21,5.74,-16,1
1646112217,25.32,1011.02,1036.93,215,26.22,4.84,-16,1
1646112822,24.16,1011.43,1037.33,215,26.18,4.14,-16,1
1646113123,24.39,1011.25,1037.16,215,26.09,4.20,-16,1
1646113425,24.21,1011.40,1037.30,215,26.13,4.13,-16,1
1646113727,23.86,1011.23,1037.13,215,26.18,3.96,-16,1
1646114029,24.00,1011.33,1037.23,215,26.15,4.02,-16,1
1646114330,23.92,1011.44,1037.34,215,26.06,3.89,-15,1
1646114632,24.05,1011.32,1037.23,215,25.95,3.88,-18,1
1646114934,23.78,1011.23,1037.13,215,26.02,3.78,-18,1
1646115235,23.79,1011.40,1037.30,215,25.89,3.67,-18,1
1646115536,23.67,1011.57,1037.47,215,26.10,3.78,-18,1
1646115837,23.67,1011.57,1037.47,215,25.93,3.63,-18,1
1646116140,23.65,1011.43,1037.34,215,25.93,3.62,-18,1
1646116443,23.67,1011.22,1037.12,215,26.00,3.69,-18,1
1646116744,23.78,1011.47,1037.38,215,26.04,3.80,-17,1
1646117045,23.66,1011.59,1037.50,215,25.99,3.68,-17,1
1646117347,23.81,1011.62,1037.52,215,25.98,3.76,-17,1
1646117650,23.53,1011.53,1037.43,215,26.06,3.66,-17,1
1646117951,23.62,1011.56,1037.46,215,26.13,3.78,-17,1
1646118252,23.48,1011.48,1037.38,215,26.00,3.58,-16,1
1646118553,23.41,1011.55,1037.46,215,26.07,3.60,-16,1
1646118854,23.24,1011.37,1037.27,215,26.03,3.46,-16,1
1646119155,23.29,1011.53,1037.44,215,26.00,3.47,-16,1
1646119457,23.43,1011.54,1037.44,215,25.90,3.46,-16,1
1646119758,24.68,1011.52,1037.42,215,25.85,4.16,-16,1
1646120058,35.85,1011.34,1037.25,215,25.90,9.65,-16,1
1646120359,29.44,1011.32,1037.22,215,26.12,6.94,-16,1
1646120660,32.86,1011.37,1037.27,215,26.39,8.78,-16,1
1646120961,28.45,1011.39,1037.29,215,26.32,6.61,-17,1
1646121263,28.33,1011.39,1037.29,215,26.11,6.37,-17,1
1646121565,29.25,1011.30,1037.20,215,25.83,6.59,-17,1
1646121866,28.50,1011.37,1037.28,215,25.53,5.95,-17,1
1646122167,29.42,1011.27,1037.17,215,25.37,6.28,-17,1
1646122468,33.43,1011.31,1037.22,215,25.17,7.97,-17,1
1646122769,35.93,1011.28,1037.19,215,25.06,8.94,-17,1
1646123070,33.23,1011.00,1036.91,215,25.04,7.77,-17,1
1646123371,33.96,1010.71,1036.61,215,24.79,7.87,-17,1
1646123673,32.70,1011.22,1037.13,215,24.75,7.28,-17,1
1646123974,32.37,1011.26,1037.16,215,24.67,7.06,-16,1
1646124275,31.75,1011.23,1037.13,215,24.58,6.70,-17,1
1646124576,31.59,1011.08,1036.98,215,24.56,6.61,-17,1
1646124877,31.46,1010.94,1036.84,215,24.48,6.48,-17,1
1646125178,31.07,1011.06,1036.96,215,24.41,6.24,-16,1
1646125479,31.14,1011.14,1037.04,215,24.36,6.23,-16,1
1646125781,31.08,1010.97,1036.87,215,24.25,6.11,-16,1
1646126082,29.64,1010.73,1036.63,215,24.11,5.30,-16,1
1646126383,30.33,1010.97,1036.87,215,24.19,5.70,-16,1
1646126684,30.49,1010.89,1036.79,215,24.07,5.67,-16,1
1646126985,30.06,1010.91,1036.82,215,24.10,5.49,-16,1
1646127286,30.42,1010.80,1036.70,215,24.02,5.60,-16,1
1646127587,34.71,1010.78,1036.68,215,23.99,7.49,-16,1
1646127888,36.01,1010.55,1036.46,215,23.92,7.96,-16,1
1646128188,36.19,1010.69,1036.59,215,23.87,7.99,-16,1
1646128489,34.64,1010.69,1036.60,215,23.72,7.22,-16,1
1646128790,33.50,1010.63,1036.53,215,23.75,6.76,-16,1
1646129091,32.96,1010.58,1036.48,215,23.71,6.49,-18,1
1646129392,34.46,1010.55,1036.46,215,23.72,7.14,-18,1
1646129693,34.92,1010.49,1036.40,215,23.67,7.29,-18,1
1646129994,35.88,1010.38,1036.28,215,23.59,7.62,-18,1
1646130294,34.35,1010.34,1036.24,215,23.61,7.00,-18,1
1646130595,32.40,1010.26,1036.17,215,23.64,6.17,-18,1
1646130897,32.07,1010.19,1036.09,215,23.58,5.98,-18,1
1646131199,31.51,1009.92,1035.82,215,23.58,5.72,-18,1
1646131500,31.31,1009.93,1035.83,215,23.56,5.61,-18,1
1646131801,30.93,1009.83,1035.73,215,23.49,5.38,-18,1
1646132102,30.28,1009.72,1035.62,215,23.52,5.10,-18,1
1646132403,30.08,1009.76,1035.66,215,23.48,4.97,-18,1
1646132704,30.04,1009.70,1035.61,215,23.52,4.98,-17,1
1646133005,29.88,1009.65,1035.56,215,23.52,4.91,-17,1
1646133306,29.75,1009.45,1035.36,215,23.46,4.79,-18,1
1646133607,29.78,1009.44,1035.35,215,23.56,4.89,-18,1
1646133908,29.66,1009.44,1035.35,215,23.52,4.80,-18,1
1646134210,29.40,1009.39,1035.30,215,23.50,4.66,-18,1
1646134512,29.19,1009.29,1035.19,215,23.45,4.51,-18,1
1646134812,28.99,1009.12,1035.02,215,23.41,4.38,-18,1
1646135114,29.19,1009.00,1034.90,215,23.39,4.46,-18,1
1646135415,29.10,1008.91,1034.82,215,23.41,4.43,-18,1
1646135718,28.44,1008.87,1034.77,215,23.38,4.08,-18,1
1646136019,28.51,1008.74,1034.64,215,23.39,4.12,-18,1
1646136320,28.19,1008.83,1034.73,215,23.41,3.98,-16,1
1646136621,28.02,1008.65,1034.55,215,23.38,3.87,-15,1
1646136922,28.07,1008.54,1034.45,215,23.43,3.93,-16,1
1646137223,28.10,1008.56,1034.47,215,23.39,3.92,-15,1
1646137523,27.75,1008.47,1034.37,215,23.44,3.78,-15,1
1646137824,27.36,1008.38,1034.29,215,23.45,3.59,-15,1
1646138126,27.39,1008.23,1034.14,215,23.48,3.63,-15,1
1646138427,26.49,1008.12,1034.03,215,23.53,3.20,-15,1
1646138728,26.33,1008.08,1033.99,215,23.53,3.11,-15,1
1646139029,27.01,1008.11,1034.01,215,23.52,3.47,-15,1
1646139331,26.51,1007.91,1033.81,215,23.53,3.21,-15,1
1646139632,26.67,1007.83,1033.73,215,23.52,3.29,-15,1
1646139933,26.19,1007.78,1033.68,215,23.50,3.01,-15,1
1646140234,26.89,1007.81,1033.71,215,23.43,3.33,-15,1
1646140535,26.90,1007.79,1033.69,215,23.35,3.26,-15,1
1646140836,29.06,1007.72,1033.63,215,23.44,4.44,-15,1
1646141137,27.84,1007.70,1033.61,215,23.41,3.80,-15,1
1646141438,27.33,1007.61,1033.52,215,23.39,3.52,-15,1
1646141739,27.08,1007.57,1033.47,215,23.49,3.47,-15,1
1646142040,26.77,1007.40,1033.31,215,23.50,3.32,-15,1
1646142341,26.70,1007.41,1033.32,215,23.72,3.47,-15,1
1646142642,26.54,1007.29,1033.19,215,23.90,3.54,-16,1
1646142942,26.25,1007.28,1033.18,215,24.10,3.56,-15,1
1646143244,26.09,1007.19,1033.09,215,24.25,3.60,-16,1
1646143545,26.04,1007.15,1033.05,215,24.47,3.76,-17,1
1646143846,26.18,1007.08,1032.98,215,24.63,3.97,-17,1
1646144147,26.49,1007.03,1032.93,215,24.78,4.26,-17,1
1646144448,26.13,1007.01,1032.92,215,24.89,4.16,-17,1
1646144749,25.87,1007.00,1032.90,215,25.00,4.11,-17,1
1646145050,26.23,1006.87,1032.78,215,25.08,4.38,-17,1
1646145351,26.14,1006.84,1032.74,215,25.13,4.37,-17,1
1646145652,26.09,1006.73,1032.64,215,25.26,4.45,-17,1
1646145953,25.93,1006.74,1032.65,215,25.32,4.42,-17,1
1646146254,25.86,1006.70,1032.60,215,25.33,4.39,-17,1
1646146556,25.83,1006.68,1032.59,215,25.36,4.40,-17,1
1646146858,25.72,1006.62,1032.53,215,25.35,4.33,-17,1
1646147159,25.71,1006.52,1032.43,215,25.35,4.33,-18,1
1646147459,25.82,1006.52,1032.42,215,25.36,4.39,-18,1
1646147760,25.94,1006.52,1032.43,215,25.42,4.51,-18,1
1646148060,26.29,1006.51,1032.41,215,25.45,4.73,-18,1
1646148361,26.37,1006.44,1032.35,215,25.43,4.75,-18,1
1646148662,26.26,1006.42,1032.33,215,25.39,4.66,-18,1
1646148963,26.21,1006.44,1032.35,215,25.45,4.68,-18,1
1646149265,26.08,1006.41,1032.31,215,25.47,4.63,-18,1
1646149567,25.92,1006.38,1032.28,215,25.49,4.56,-18,1
1646149868,25.82,1006.35,1032.26,215,25.48,4.49,-18,1
1646150171,25.77,1006.39,1032.29,215,25.49,4.47,-18,1
1646150473,25.43,1006.33,1032.24,215,25.47,4.27,-18,1
1646150774,25.53,1006.35,1032.25,215,25.51,4.36,-18,1
1646151076,25.53,1006.31,1032.21,215,25.49,4.34,-18,1
1646151377,25.41,1006.37,1032.28,215,25.52,4.30,-18,1
1646151678,25.35,1006.42,1032.32,215,25.52,4.27,-18,1
1646151979,25.25,1006.34,1032.24,215,25.52,4.21,-18,1
1646152280,25.18,1006.41,1032.31,215,25.49,4.15,-18,1
1646152581,25.08,1006.43,1032.34,215,25.53,4.12,-18,1
1646152882,24.94,1006.42,1032.33,215,25.48,4.00,-18,1
1646153183,24.96,1006.49,1032.40,215,25.55,4.07,-18,1
1646153485,25.16,1006.43,1032.33,215,25.49,4.13,-18,1
1646153787,25.70,1006.43,1032.33,215,25.59,4.52,-18,1
1646154087,25.75,1006.51,1032.41,215,25.73,4.66,-18,1
1646154388,25.56,1006.44,1032.34,215,25.77,4.60,-16,1
1646154689,25.41,1006.50,1032.41,215,25.74,4.49,-16,1
1646154990,25.80,1006.48,1032.39,215,25.84,4.79,-18,1
1646155291,25.90,1006.33,1032.23,215,25.84,4.84,-18,1
1646155592,25.95,1006.44,1032.34,215,25.87,4.90,-18,1
1646155893,25.96,1006.40,1032.30,215,25.88,4.91,-18,1
1646156194,25.95,1006.31,1032.22,215,25.93,4.95,-18,1
1646156495,25.74,1006.41,1032.32,215,25.87,4.78,-18,1
1646156796,25.66,1006.32,1032.22,215,25.89,4.75,-18,1
1646157097,25.53,1006.39,1032.30,215,25.79,4.60,-18,1
1646157398,25.29,1006.39,1032.29,215,25.83,4.49,-18,1
1646157699,25.21,1006.39,1032.29,215,25.82,4.44,-18,1
1646158000,25.02,1006.38,1032.29,215,25.81,4.32,-18,1
1646158303,24.94,1006.35,1032.26,215,25.82,4.28,-18,1
1646158604,24.67,1006.29,1032.20,215,25.81,4.13,-18,1
1646158906,25.55,1006.43,1032.34,215,25.86,4.67,-18,1
1646159208,25.23,1006.46,1032.37,215,25.88,4.50,-17,1
1646159509,25.16,1006.43,1032.33,215,25.85,4.44,-18,1
1646159810,25.22,1006.44,1032.34,215,25.90,4.51,-18,1
1646160111,25.56,1006.45,1032.36,215,25.85,4.66,-18,1
1646160412,25.92,1006.37,1032.27,215,25.92,4.92,-18,1
1646160713,25.76,1006.42,1032.32,215,25.90,4.82,-18,1
1646161014,25.70,1006.45,1032.36,215,25.88,4.77,-18,1
1646161315,25.71,1006.30,1032.20,215,25.91,4.80,-18,1
1646161617,25.60,1006.30,1032.20,215,25.90,4.73,-16,1
1646161919,25.51,1006.44,1032.34,215,25.88,4.66,-16,1
1646162220,25.64,1006.51,1032.41,215,25.94,4.78,-17,1
1646162520,25.59,1006.47,1032.37,215,25.94,4.76,-16,1
1646162821,25.14,1006.49,1032.40,215,25.91,4.48,-16,1
1646163122,25.09,1006.44,1032.35,215,25.84,4.39,-16,1
1646163423,24.99,1006.36,1032.27,215,25.82,4.31,-17,1
1646163724,24.74,1006.28,1032.19,215,25.88,4.22,-16,1
1646164025,25.16,1006.34,1032.25,215,25.90,4.48,-16,1
1646164326,24.62,1006.15,1032.05,215,25.96,4.22,-17,1
1646164627,24.72,1006.31,1032.21,215,25.88,4.21,-16,1
1646164928,24.87,1006.20,1032.11,215,25.81,4.24,-16,1
1646165230,25.34,1006.05,1031.96,215,25.89,4.57,-17,1
1646165531,26.79,1006.04,1031.94,215,25.81,5.30,-16,1
1646165833,27.13,1006.19,1032.09,215,25.62,5.32,-17,1
1646166134,27.91,1005.93,1031.83,215,25.63,5.74,-17,1
1646166435,29.26,1006.02,1031.92,215,25.40,6.22,-17,1
1646166736,29.83,1006.13,1032.03,215,25.32,6.44,-17,1
1646167038,34.21,1005.93,1031.83,215,25.36,8.48,-17,1
1646167339,31.31,1005.82,1031.72,215,25.27,7.10,-17,1
1646167640,30.04,1005.63,1031.53,215,25.16,6.40,-17,1
1646167942,30.10,1005.97,1031.87,215,24.92,6.22,-17,1
1646168244,30.21,1005.76,1031.67,215,24.78,6.15,-16,1
1646168846,29.38,1005.60,1031.50,215,24.70,5.68,-18,1
1646169148,29.92,1005.56,1031.46,215,24.52,5.79,-18,1
1646169449,30.16,1005.54,1031.44,215,24.52,5.90,-18,1
1646169751,30.29,1005.74,1031.65,215,24.42,5.88,-18,1
1646170053,29.84,1005.71,1031.61,215,24.26,5.52,-18,1
1646170354,30.26,1005.76,1031.66,215,24.23,5.70,-18,1
1646170655,29.45,1005.59,1031.50,215,24.23,5.31,-18,1
1646170957,28.90,1005.70,1031.61,215,24.08,4.91,-18,1
1646171258,28.61,1005.53,1031.44,215,23.89,4.60,-18,1
1646171559,28.58,1005.53,1031.43,215,23.99,4.68,-18,1
1646171861,30.04,1005.45,1031.36,215,23.96,5.36,-18,1
1646172462,32.13,1005.55,1031.46,215,23.88,6.27,-18,1
1646172764,31.60,1005.46,1031.37,215,24.03,6.16,-18,1
1646173065,30.81,1005.45,1031.35,215,24.25,5.98,-18,1
1646173367,30.81,1005.05,1030.96,215,24.33,6.05,-17,1
1646173671,32.02,1005.40,1031.31,215,24.73,6.96,-18,1
1646173972,31.49,1005.35,1031.26,215,24.87,6.83,-18,1
1646174274,31.48,1005.11,1031.02,215,24.96,6.91,-18,1
1646174575,31.51,1005.25,1031.15,215,24.86,6.84,-17,1
1646174876,31.75,1005.22,1031.12,215,25.12,7.17,-17,1
1646175178,31.71,1005.08,1030.98,215,25.07,7.11,-17,1
1646175481,31.71,1004.86,1030.76,215,25.13,7.16,-18,1
1646176083,31.54,1005.00,1030.90,215,25.29,7.22,-18,1
1646176384,31.77,1004.91,1030.81,215,25.24,7.28,-17,1
1646176687,31.84,1004.48,1030.38,215,25.43,7.48,-17,1
1646176988,32.02,1004.78,1030.69,215,25.59,7.71,-17,1
1646177291,31.87,1004.69,1030.60,215,25.55,7.60,-17,1
1646177592,31.89,1004.82,1030.72,215,25.60,7.65,-17,1
1646177894,31.97,1004.71,1030.62,215,25.80,7.86,-17,1
1646178196,31.77,1004.27,1030.17,215,25.83,7.80,-17,1
1646178498,31.70,1004.51,1030.41,215,25.86,7.79,-17,1
1646178801,31.82,1004.26,1030.16,215,25.86,7.85,-17,1
1646179103,31.48,1004.51,1030.41,215,25.95,7.77,-17,1
1646179405,31.26,1004.19,1030.09,215,25.90,7.62,-17,1
1646179708,31.17,1004.11,1030.01,215,25.89,7.57,-17,1
1646180010,31.01,1004.25,1030.16,215,26.06,7.64,-18,1
1646180312,30.92,1004.30,1030.20,215,26.08,7.62,-18,1
1646180614,30.77,1004.17,1030.07,215,26.10,7.56,-17,1
1646180914,30.61,1004.19,1030.10,215,26.03,7.43,-17,1
1646181216,30.50,1004.14,1030.04,215,26.07,7.41,-18,1
1646181517,30.44,1004.07,1029.98,215,26.19,7.48,-17,1
1646181818,30.32,1004.10,1030.00,215,26.14,7.38,-17,1
1646182119,30.18,1004.12,1030.02,215,26.10,7.28,-18,1
1646182420,30.06,1003.80,1029.70,215,26.25,7.35,-17,1
1646182721,29.84,1003.97,1029.87,215,26.20,7.20,-17,1
1646183021,29.88,1003.83,1029.73,215,26.19,7.21,-16,1
1646183322,29.77,1003.86,1029.76,215,26.30,7.25,-18,1
1646183623,29.59,1003.69,1029.59,215,26.15,7.03,-18,1
1646183924,29.56,1003.54,1029.44,215,26.27,7.13,-18,1
1646184225,29.44,1003.88,1029.79,215,26.27,7.06,-18,1
1646184526,29.41,1003.69,1029.59,215,26.32,7.09,-18,1
1646184827,29.27,1003.79,1029.70,215,26.38,7.07,-18,1
1646185128,29.20,1003.80,1029.70,215,26.26,6.93,-18,1
1646185429,29.14,1003.77,1029.68,215,26.41,7.04,-18,1
1646185729,29.05,1003.75,1029.66,215,26.42,7.00,-18,1
1646186031,28.94,1003.82,1029.73,215,26.34,6.88,-18,1
1646186332,28.91,1003.76,1029.66,215,26.45,6.95,-18,1
1646186633,28.82,1003.75,1029.65,215,26.45,6.91,-15,1
1646186933,28.82,1003.68,1029.58,215,26.29,6.77,-15,1
1646187234,28.75,1003.43,1029.33,215,26.47,6.89,-15,1
1646187535,28.60,1003.61,1029.51,215,26.31,6.68,-16,1
1646187836,28.50,1003.48,1029.38,215,26.31,6.63,-16,1
1646188137,28.44,1003.34,1029.25,215,26.33,6.61,-17,1
1646188438,28.39,1003.19,1029.09,215,26.48,6.72,-18,1
1646188739,28.27,1003.14,1029.05,215,26.35,6.54,-18,1
1646189040,28.25,1003.38,1029.28,215,26.33,6.51,-18,1
1646189341,28.21,1003.08,1028.99,215,26.30,6.47,-18,1
1646189643,28.09,1003.00,1028.90,215,26.50,6.58,-18,1
1646189944,28.01,1003.38,1029.28,215,26.36,6.42,-18,1
1646190245,27.99,1003.22,1029.12,215,26.52,6.55,-17,1
1646190545,27.85,1003.17,1029.07,215,26.56,6.51,-17,1
1646190846,27.77,1003.03,1028.93,215,26.57,6.47,-17,1
1646191148,27.75,1002.89,1028.80,215,26.54,6.44,-17,1
1646191449,27.70,1003.18,1029.08,215,26.42,6.30,-17,1
1646191750,27.66,1003.13,1029.03,215,26.44,6.30,-17,1
1646192051,27.67,1003.06,1028.96,215,26.60,6.45,-18,1
1646192353,27.44,1002.90,1028.80,215,26.41,6.16,-17,1
1646192653,27.06,1002.90,1028.81,215,26.60,6.12,-17,1
1646192954,27.32,1002.96,1028.87,215,26.45,6.13,-17,1
1646193256,27.17,1002.83,1028.74,215,26.50,6.09,-17,1
1646193557,27.11,1002.92,1028.83,215,26.63,6.18,-17,1
1646193858,27.14,1002.88,1028.78,215,26.56,6.13,-16,1
1646194160,27.01,1002.88,1028.78,215,26.60,6.09,-16,1
1646194461,26.92,1002.74,1028.65,215,26.49,5.95,-15,1
1646194762,26.94,1002.72,1028.62,215,26.48,5.96,-16,1
1646195064,26.95,1002.85,1028.75,215,26.60,6.06,-16,1
1646195365,26.82,1002.79,1028.69,215,26.58,5.98,-16,1
1646195666,26.83,1002.73,1028.63,215,26.53,5.94,-15,1
1646195968,27.96,1002.59,1028.49,215,26.61,6.61,-15,1
1646196269,25.24,1002.79,1028.70,215,26.62,5.13,-16,1
1646196571,25.93,1002.65,1028.55,215,26.57,5.48,-16,1
1646196873,27.31,1002.72,1028.62,215,26.60,6.26,-16,1
1646197175,25.52,1002.70,1028.60,215,26.56,5.24,-18,1
1646197476,27.09,1002.72,1028.62,215,26.54,6.09,-16,1
1646197778,25.40,1002.52,1028.42,215,26.46,5.09,-16,1
1646198078,25.34,1002.56,1028.46,215,26.54,5.12,-18,1
1646198379,25.25,1002.64,1028.54,215,26.53,5.06,-18,1
1646198681,25.34,1002.53,1028.43,215,26.49,5.08,-18,1
1646198982,25.74,1002.70,1028.60,215,26.47,5.29,-19,1
1646199283,28.34,1002.51,1028.41,215,26.46,6.67,-18,1
1646199585,27.77,1002.86,1028.77,215,26.54,6.45,-18,1
1646199887,26.97,1002.50,1028.41,215,26.68,6.14,-18,1
1646200188,26.10,1002.80,1028.70,215,26.59,5.59,-18,1
1646200489,25.59,1002.77,1028.67,215,26.53,5.26,-18,1
1646200791,25.25,1002.66,1028.57,215,26.51,5.04,-18,1
1646201092,25.05,1002.86,1028.76,215,26.58,4.99,-17,1
1646201393,24.85,1002.70,1028.61,215,26.59,4.89,-17,1
1646201694,24.76,1002.77,1028.68,215,26.50,4.76,-17,1
1646201996,24.61,1002.98,1028.89,215,26.46,4.63,-17,1
1646202297,24.50,1002.70,1028.61,215,26.41,4.53,-17,1
1646202598,24.38,1002.97,1028.87,215,26.50,4.54,-17,1
1646202899,24.31,1002.76,1028.67,215,26.47,4.47,-17,1
1646203200,24.09,1002.97,1028.88,215,26.50,4.36,-17,1
1646203501,24.17,1003.04,1028.94,215,26.41,4.34,-17,1
1646203803,24.37,1002.82,1028.72,215,26.55,4.57,-17,1
1646204104,24.07,1003.07,1028.97,215,26.41,4.28,-17,1
1646204405,24.00,1003.04,1028.94,215,26.55,4.35,-17,1
1646204706,23.88,1002.81,1028.72,215,26.49,4.23,-17,1
1646205007,23.81,1002.93,1028.84,215,26.42,4.13,-17,1
1646205309,23.69,1002.92,1028.83,215,26.44,4.08,-17,1
1646205610,23.66,1002.73,1028.64,215,26.54,4.14,-18,1
1646205913,23.62,1002.90,1028.81,215,26.50,4.08,-18,1
1646206214,23.56,1002.70,1028.60,215,26.41,3.97,-17,1
1646206515,23.52,1002.73,1028.64,215,26.44,3.98,-18,1
1646206817,23.46,1002.68,1028.59,215,26.41,3.91,-17,1
1646207118,23.50,1002.80,1028.70,215,26.56,4.06,-17,1
1646207419,23.44,1002.82,1028.72,215,26.56,4.02,-17,1
1646207720,23.45,1002.54,1028.45,215,26.42,3.92,-17,1
1646208021,23.30,1002.70,1028.60,215,26.42,3.82,-18,1
1646208322,23.35,1002.33,1028.23,215,26.50,3.92,-17,1
1646208623,23.30,1002.73,1028.64,215,26.49,3.88,-17,1
1646208924,23.53,1002.73,1028.63,215,26.53,4.06,-17,1
1646209226,23.21,1002.43,1028.34,215,26.58,3.90,-17,1
1646209526,23.04,1002.66,1028.56,215,26.60,3.82,-17,1
1646209828,23.84,1002.37,1028.27,215,26.65,4.35,-17,1
1646210129,29.47,1002.39,1028.29,215,26.63,7.39,-17,1
1646210430,29.47,1002.55,1028.45,215,26.73,7.47,-17,1
1646210732,30.38,1002.41,1028.31,215,26.74,7.93,-17,1
1646211034,32.33,1002.17,1028.07,215,26.72,8.83,-17,1
1646211335,33.44,1002.15,1028.05,215,26.77,9.37,-17,1
1646211637,36.18,1002.33,1028.24,215,26.46,10.28,-17,1
1646211938,35.76,1002.05,1027.95,215,26.31,9.97,-17,1
1646212239,36.31,1001.99,1027.90,215,26.28,10.17,-17,1
1646212541,36.88,1001.94,1027.85,215,26.06,10.21,-17,1
1646212842,37.83,1001.81,1027.72,215,26.05,10.58,-17,1
1646213143,36.71,1001.85,1027.76,215,25.93,10.02,-18,1
1646213443,37.14,1001.79,1027.70,215,25.81,10.09,-17,1
1646213745,35.29,1001.44,1027.35,215,25.53,9.09,-17,1
1646214046,37.15,1001.78,1027.68,215,25.51,9.83,-17,1
1646214347,38.84,1001.39,1027.29,215,25.56,10.54,-17,1
1646214648,37.75,1001.55,1027.46,215,25.37,9.95,-17,1
1646214949,37.10,1001.54,1027.44,215,25.41,9.72,-17,1
1646215250,38.05,1001.59,1027.50,215,25.34,10.04,-17,1
1646215551,40.13,1001.56,1027.46,215,25.24,10.75,-17,1
1646215852,38.10,1001.45,1027.35,215,25.18,9.92,-17,1
1646216153,40.01,1001.43,1027.33,215,25.05,10.53,-18,1
1646216453,39.99,1001.38,1027.28,215,25.01,10.49,-18,1
1646216755,39.26,1001.23,1027.13,215,24.98,10.18,-18,1
1646217056,38.93,1001.22,1027.13,215,24.95,10.03,-18,1
1646217356,37.72,1001.21,1027.11,215,24.92,9.54,-18,1
1646217657,38.41,1001.08,1026.98,215,24.76,9.66,-18,1
1646217958,38.25,1001.00,1026.90,215,24.81,9.64,-18,1
1646218259,38.25,1001.03,1026.93,215,24.69,9.54,-18,1
1646218561,38.13,1000.98,1026.88,215,24.66,9.47,-18,1
1646218861,37.81,1000.84,1026.75,215,24.63,9.31,-18,1
1646219162,37.48,1000.57,1026.47,215,24.56,9.12,-15,1
1646219463,37.53,1000.67,1026.58,215,24.51,9.10,-18,1
1646219764,37.38,1000.51,1026.41,215,24.45,8.99,-16,1
1646220066,38.41,1000.46,1026.37,215,24.40,9.34,-16,1
1646220367,39.29,1000.33,1026.23,215,24.26,9.56,-16,1
1646220667,38.92,1000.29,1026.20,215,24.34,9.48,-16,1
1646220968,38.93,1000.10,1026.01,215,24.31,9.46,-16,1
1646221269,38.38,1000.16,1026.06,215,24.36,9.30,-16,1
1646221571,37.64,999.99,1025.89,215,24.38,9.03,-16,1
1646221872,37.76,999.83,1025.73,215,24.39,9.08,-16,1
1646222173,38.43,999.81,1025.71,215,24.46,9.40,-16,1
1646222475,36.96,999.71,1025.61,215,24.46,8.83,-16,1
1646222776,36.19,999.68,1025.58,215,24.45,8.50,-16,1
1646223077,36.83,999.56,1025.46,215,24.51,8.82,-16,1
1646223378,36.98,999.53,1025.43,215,24.49,8.86,-16,1
1646223680,36.20,999.42,1025.32,215,24.48,8.54,-16,1
1646223980,35.69,999.33,1025.24,215,24.53,8.37,-16,1
1646224281,35.59,999.46,1025.37,215,24.51,8.31,-16,1
1646224583,36.33,999.36,1025.26,215,24.56,8.66,-16,1
1646224884,36.92,999.32,1025.23,215,24.56,8.90,-16,1
1646225185,36.52,999.31,1025.21,215,24.59,8.76,-16,1
1646225486,37.08,999.22,1025.12,215,24.62,9.01,-16,1
1646225787,37.21,999.22,1025.12,215,24.66,9.10,-16,1
1646226089,38.76,999.19,1025.09,215,24.69,9.74,-16,1
1646226390,39.25,999.12,1025.02,215,24.65,9.89,-16,1
1646226691,39.39,999.06,1024.97,215,24.63,9.92,-16,1
1646226992,36.68,998.96,1024.87,215,24.53,8.77,-16,1
1646227293,41.21,998.90,1024.80,215,24.53,10.51,-16,1
1646227594,40.53,998.93,1024.83,215,24.53,10.26,-16,1
1646227895,38.48,998.95,1024.85,215,24.53,9.49,-16,1
1646228196,37.54,998.87,1024.77,215,24.48,9.07,-16,1
1646228498,36.94,998.81,1024.72,215,24.47,8.83,-16,1
1646228799,38.23,998.77,1024.67,215,24.45,9.32,-16,1
1646229100,36.56,998.85,1024.75,215,24.42,8.63,-16,1
1646229401,36.31,998.75,1024.65,215,24.32,8.44,-16,1
1646229702,35.77,998.74,1024.64,215,24.24,8.15,-16,1
1646230004,35.81,998.76,1024.66,215,24.16,8.09,-15,1
1646230305,38.73,998.75,1024.66,215,24.08,9.18,-16,1
1646230606,35.76,998.66,1024.56,215,24.05,7.97,-17,1
1646230907,34.95,998.57,1024.47,215,23.98,7.58,-17,1
1646231208,35.48,998.65,1024.55,215,23.93,7.76,-17,1
1646231509,34.34,998.57,1024.48,215,23.87,7.23,-18,1
1646231810,33.86,998.47,1024.37,215,23.83,6.98,-18,1
1646232112,33.65,998.46,1024.36,215,23.71,6.79,-17,1
1646232413,33.61,998.41,1024.31,215,23.71,6.77,-17,1
1646232714,34.04,998.29,1024.19,215,23.60,6.86,-17,1
1646233016,33.60,998.38,1024.28,215,23.59,6.66,-15,1
1646233317,34.29,998.37,1024.27,215,23.52,6.90,-15,1
1646233619,34.42,998.22,1024.12,215,23.46,6.90,-16,1
1646233920,34.71,998.21,1024.11,215,23.43,7.00,-16,1
1646234221,35.69,998.21,1024.12,215,23.43,7.40,-15,1
1646234522,37.15,998.25,1024.15,215,23.40,7.96,-16,1
1646234823,38.65,998.08,1023.98,215,23.32,8.47,-15,1
1646235125,37.16,998.04,1023.94,215,23.30,7.88,-15,1
1646235426,36.22,997.96,1023.86,215,23.25,7.46,-15,1
1646235728,35.32,997.94,1023.84,215,23.24,7.08,-16,1
1646236029,35.86,998.05,1023.95,215,23.27,7.33,-16,1
1646236330,35.94,998.00,1023.90,215,23.34,7.42,-15,1
1646236633,35.72,998.06,1023.96,215,23.43,7.41,-17,1
1646237237,35.27,998.03,1023.94,215,23.88,7.62,-15,1
1646237538,34.49,997.91,1023.82,215,24.04,7.44,-18,1
1646237839,34.10,998.01,1023.91,215,24.15,7.37,-15,1
1646238140,33.63,997.92,1023.82,215,24.29,7.29,-15,1
1646238442,33.43,997.90,1023.80,215,24.37,7.27,-15,1
1646238743,33.12,997.92,1023.83,215,24.49,7.24,-15,1
1646239045,32.86,997.92,1023.82,215,24.53,7.16,-15,1
1646239346,32.81,997.91,1023.81,215,24.59,7.19,-15,1
1646239647,33.18,997.76,1023.66,215,24.71,7.46,-16,1
1646239948,32.76,998.00,1023.90,215,24.86,7.40,-16,1
1646240251,32.86,997.96,1023.86,215,24.90,7.48,-16,1
1646240852,32.68,998.02,1023.92,215,25.00,7.49,-17,1
1646241153,32.55,997.93,1023.84,215,25.11,7.53,-17,1
1646241454,32.20,997.92,1023.82,215,25.08,7.34,-17,1
1646241756,31.93,997.89,1023.79,215,25.14,7.27,-17,1
1646242057,31.62,997.68,1023.59,215,25.17,7.16,-17,1
1646242358,31.42,997.85,1023.75,215,25.19,7.08,-17,1
1646242659,31.26,997.68,1023.58,215,25.24,7.05,-17,1
1646242960,31.94,997.74,1023.64,215,25.29,7.40,-17,1
1646243261,31.44,997.58,1023.49,215,25.30,7.18,-17,1
1646243562,31.72,997.54,1023.45,215,25.40,7.40,-17,1
1646243864,31.13,997.52,1023.42,215,25.36,7.09,-17,1
1646244465,30.81,997.43,1023.33,215,25.42,6.99,-17,1
1646244766,30.78,997.49,1023.39,215,25.48,7.03,-18,1
1646245068,30.73,997.43,1023.34,215,25.48,7.01,-18,1
1646245368,30.64,997.49,1023.40,215,25.50,6.98,-18,1
1646245669,30.35,997.42,1023.32,215,25.46,6.81,-18,1
1646245971,30.29,997.35,1023.25,215,25.47,6.79,-17,1
1646246272,30.01,997.30,1023.20,215,25.43,6.62,-17,1
1646246573,29.92,997.39,1023.29,215,25.54,6.67,-18,1
1646246873,29.68,997.33,1023.24,215,25.47,6.49,-18,1
1646247174,29.76,997.31,1023.21,215,25.47,6.53,-17,1
1646247477,29.52,997.16,1023.07,215,25.47,6.41,-17,1
1646248079,29.40,997.22,1023.13,215,25.58,6.45,-18,1
1646248380,29.32,997.20,1023.10,215,25.60,6.43,-18,1
1646248682,29.32,997.16,1023.07,215,25.61,6.43,-18,1
1646248984,29.28,997.17,1023.07,215,25.60,6.41,-18,1
1646249286,29.15,997.17,1023.07,215,25.59,6.33,-18,1
1646249587,29.53,997.20,1023.10,215,25.64,6.57,-18,1
1646249888,29.13,997.26,1023.16,215,25.69,6.41,-18,1
1646250189,26.44,997.13,1023.04,215,25.67,5.00,-18,1
1646250490,26.01,997.20,1023.10,215,25.72,4.80,-18,1
1646250791,26.25,997.13,1023.03,215,25.62,4.85,-17,1
1646251092,26.39,997.14,1023.05,215,25.70,5.00,-17,1
1646251393,26.60,997.13,1023.04,215,25.70,5.11,-16,1
1646251694,26.90,997.12,1023.02,215,25.67,5.24,-17,1
1646251995,27.21,996.94,1022.85,215,25.60,5.35,-17,1
1646252296,27.32,997.10,1023.01,215,25.63,5.43,-17,1
1646252597,27.26,997.09,1022.99,215,25.60,5.37,-18,1
1646252898,27.61,997.11,1023.01,215,25.77,5.70,-17,1
1646253199,27.75,997.07,1022.98,215,25.71,5.72,-17,1
1646253501,27.84,997.00,1022.90,215,25.77,5.82,-17,1
1646253802,28.01,997.04,1022.94,215,25.67,5.83,-17,1
1646254104,28.04,997.06,1022.97,215,25.82,5.97,-17,1
1646254405,28.11,997.08,1022.98,215,25.84,6.02,-17,1
1646254706,28.08,997.10,1023.01,215,25.85,6.02,-18,1
1646255007,28.12,997.11,1023.01,215,25.86,6.04,-16,1
1646255309,28.86,997.06,1022.97,215,25.74,6.32,-16,1
1646255610,28.56,996.99,1022.89,215,25.77,6.19,-16,1
1646255912,28.73,996.99,1022.90,215,25.91,6.40,-18,1
1646256214,28.87,996.83,1022.74,215,25.84,6.41,-18,1
1646256515,29.14,997.08,1022.98,215,25.87,6.57,-18,1
1646256816,26.48,996.98,1022.89,215,25.77,5.10,-18,1
1646257117,27.28,996.93,1022.84,215,25.68,5.45,-18,1
1646257417,27.85,997.00,1022.90,215,25.25,5.38,-18,1
1646257719,28.31,996.99,1022.89,215,25.55,5.88,-18,1
1646258019,29.13,997.00,1022.91,215,25.71,6.43,-18,1
1646258321,29.56,996.94,1022.84,215,25.74,6.67,-16,1
1646258623,29.95,996.80,1022.71,215,25.77,6.88,-17,1
1646258923,30.53,996.71,1022.62,215,25.67,7.08,-18,1
1646259224,30.99,996.91,1022.82,215,25.63,7.26,-18,1
1646259525,31.83,996.81,1022.72,215,25.76,7.76,-18,1
1646259826,31.45,996.64,1022.54,215,25.64,7.49,-18,1
1646260127,32.48,996.50,1022.41,215,25.82,8.11,-18,1
1646260428,33.28,996.55,1022.46,215,25.71,8.38,-18,1
1646260729,33.93,996.57,1022.48,215,25.68,8.63,-18,1
1646261030,35.34,996.75,1022.66,215,25.76,9.31,-17,1
1646261331,38.75,996.44,1022.34,215,25.67,10.61,-18,1
1646261632,35.86,996.63,1022.54,215,25.57,9.36,-18,1
1646261934,42.58,996.43,1022.34,215,25.56,11.93,-18,1
1646262235,40.20,996.57,1022.48,215,25.48,10.99,-17,1
1646262536,40.73,996.61,1022.51,215,25.35,11.07,-17,1
1646262837,38.18,996.41,1022.31,215,25.23,9.99,-17,1
1646263138,39.12,996.66,1022.56,215,25.08,10.22,-18,1
1646263439,39.40,996.64,1022.54,215,24.95,10.21,-18,1
1646263740,39.23,996.27,1022.18,215,24.87,10.08,-18,1
1646264042,38.34,996.16,1022.06,215,24.84,9.71,-18,1
1646264342,38.48,996.40,1022.30,215,24.76,9.69,-18,1
1646264643,37.24,996.23,1022.13,215,24.64,9.10,-18,1
1646264944,36.46,996.36,1022.26,215,24.56,8.71,-18,1
1646265245,36.18,996.38,1022.28,215,24.70,8.72,-18,1
1646265546,34.59,996.41,1022.31,215,24.62,7.99,-18,1
1646265848,34.42,996.26,1022.16,215,24.52,7.83,-17,1
1646266149,34.58,996.15,1022.06,215,24.24,7.65,-18,1
1646266450,34.11,996.33,1022.24,215,24.23,7.44,-18,1
1646266751,33.35,996.34,1022.25,215,24.21,7.09,-18,1
1646267052,36.39,996.13,1022.04,215,24.21,8.38,-18,1
1646267353,35.61,996.30,1022.20,215,24.28,8.12,-17,1
1646267654,36.58,996.22,1022.12,215,24.61,8.81,-18,1
1646267955,34.68,996.04,1021.95,215,24.87,8.25,-18,1
1646268255,34.30,996.10,1022.00,215,24.88,8.09,-17,1
1646268557,33.52,996.06,1021.97,215,25.14,7.99,-17,1
1646268857,33.62,995.99,1021.89,215,25.07,7.97,-18,1
1646269158,33.43,995.85,1021.75,215,25.14,7.94,-18,1
1646269459,33.25,995.73,1021.63,215,25.27,7.98,-16,1
1646269760,33.08,995.74,1021.65,215,25.42,8.03,-16,1
1646270061,32.97,995.65,1021.55,215,25.36,7.94,-16,1
1646270362,32.82,995.47,1021.37,215,25.50,7.99,-16,1
1646270663,32.75,995.57,1021.47,215,25.38,7.85,-16,1
1646270964,32.57,995.67,1021.57,215,25.58,7.94,-16,1
1646271265,32.47,995.74,1021.64,215,25.53,7.86,-16,1
1646271566,32.36,995.75,1021.65,215,25.53,7.81,-16,1
1646271867,32.28,995.56,1021.46,215,25.67,7.89,-16,1
1646272168,32.08,995.40,1021.31,215,25.55,7.70,-16,1
1646272469,31.91,995.60,1021.50,215,25.68,7.73,-16,1
1646272770,32.62,995.42,1021.32,215,25.77,8.14,-19,1
1646273071,32.11,995.26,1021.16,215,25.84,7.96,-16,1
1646273373,31.79,995.36,1021.26,215,25.87,7.84,-16,1
1646273673,31.63,995.59,1021.50,215,25.88,7.78,-16,1
1646273975,31.50,995.27,1021.18,215,25.89,7.72,-16,1
1646274276,31.37,995.24,1021.14,215,25.76,7.55,-16,1
1646274577,31.26,995.28,1021.18,215,25.87,7.59,-16,1
1646274878,31.04,995.06,1020.96,215,25.79,7.42,-16,1
1646275179,30.99,995.08,1020.99,215,25.96,7.54,-16,1
1646275481,30.89,995.19,1021.10,215,25.89,7.44,-16,1
1646275781,30.81,995.02,1020.92,215,25.99,7.49,-16,1
1646276083,30.65,994.85,1020.76,215,26.00,7.42,-16,1
1646276384,30.54,995.05,1020.95,215,26.01,7.38,-16,1
1646276685,30.47,995.00,1020.91,215,25.91,7.26,-16,1
1646276986,30.41,995.12,1021.02,215,25.90,7.22,-16,1
1646277286,30.28,994.92,1020.82,215,25.89,7.15,-16,1
1646277587,30.25,994.90,1020.81,215,25.91,7.15,-16,1
1646277888,30.14,994.80,1020.71,215,25.90,7.09,-16,1
1646278189,29.89,994.86,1020.76,215,26.04,7.09,-16,1
1646278490,29.85,994.75,1020.65,215,25.92,6.97,-16,1
1646278792,29.74,994.83,1020.73,215,25.97,6.95,-16,1
1646279093,29.67,994.75,1020.66,215,26.09,7.02,-16,1
1646279394,29.44,994.96,1020.86,215,25.96,6.79,-16,1
1646279695,29.46,994.80,1020.70,215,25.99,6.83,-18,1
1646279996,29.44,994.97,1020.87,215,25.97,6.80,-18,1
1646280297,29.42,994.88,1020.78,215,26.04,6.86,-16,1
1646280598,29.46,994.59,1020.49,215,25.97,6.82,-16,1
1646280898,29.22,994.64,1020.55,215,26.02,6.74,-16,1
1646281200,29.31,994.65,1020.55,215,26.00,6.77,-16,1
1646281501,29.16,994.82,1020.72,215,26.05,6.74,-16,1
1646281801,29.01,994.70,1020.61,215,26.10,6.70,-17,1
1646282103,29.05,994.45,1020.36,215,26.04,6.67,-17,1
1646282404,29.02,994.56,1020.47,215,26.20,6.79,-17,1
1646282705,28.67,994.59,1020.50,215,26.08,6.52,-17,1
1646283005,28.91,994.47,1020.38,215,26.12,6.67,-17,1
1646283306,28.81,994.20,1020.10,215,26.06,6.57,-17,1
1646283608,28.67,994.12,1020.02,215,26.20,6.62,-17,1
1646283909,28.46,994.13,1020.03,215,26.04,6.38,-18,1
1646284209,28.31,994.27,1020.18,215,26.11,6.36,-18,1
1646284511,28.29,994.20,1020.11,215,25.91,6.18,-18,1
1646284812,28.22,994.36,1020.26,215,25.86,6.09,-18,1
1646285113,29.63,994.36,1020.27,215,25.77,6.73,-18,1
1646285414,32.87,994.45,1020.35,215,25.90,8.36,-17,1
1646285716,34.21,994.46,1020.36,215,25.96,9.00,-18,1
1646286017,30.33,994.07,1019.98,215,25.71,7.01,-18,1
1646286319,28.51,994.18,1020.09,215,25.60,6.02,-18,1
1646286620,28.52,994.18,1020.09,215,25.60,6.03,-18,1
1646286921,28.35,994.37,1020.27,215,25.44,5.80,-18,1
1646287222,28.09,994.34,1020.25,215,25.31,5.56,-18,1
1646287523,27.79,994.24,1020.14,215,24.96,5.10,-16,1
1646287825,27.96,994.16,1020.06,215,25.04,5.26,-16,1
1646288126,28.69,994.28,1020.19,215,24.75,5.38,-16,1
1646288427,29.50,994.12,1020.02,215,24.93,5.94,-16,1
1646288728,42.00,994.48,1020.39,215,24.95,11.17,-16,1
1646289029,35.92,994.44,1020.35,215,24.84,8.74,-16,1
1646289330,34.26,994.48,1020.38,215,24.98,8.17,-16,1
1646289631,34.97,994.24,1020.15,215,25.15,8.62,-16,1
1646289932,36.01,994.36,1020.27,215,25.03,8.94,-16,1
1646290233,36.45,994.38,1020.28,215,24.73,8.86,-16,1
1646290534,36.82,994.49,1020.40,215,24.60,8.89,-16,1
1646290838,37.21,994.45,1020.36,215,24.32,8.80,-16,1
1646291138,37.29,994.50,1020.40,215,24.15,8.68,-16,1
1646291440,37.79,994.49,1020.39,215,23.96,8.71,-16,1
1646291741,38.75,994.43,1020.34,215,23.77,8.91,-16,1
1646292042,38.79,994.40,1020.30,215,23.70,8.87,-16,1
1646292343,39.15,994.38,1020.28,215,23.66,8.97,-16,1
1646292644,39.15,994.42,1020.33,215,23.52,8.84,-16,1
1646292945,39.21,994.43,1020.33,215,23.47,8.82,-16,1
1646293246,39.00,994.44,1020.35,215,23.35,8.63,-16,1
1646293547,38.97,994.48,1020.39,215,23.33,8.60,-16,1
1646293848,38.44,994.39,1020.29,215,23.27,8.35,-16,1
1646294149,37.92,994.26,1020.16,215,23.24,8.12,-16,1
1646294450,37.80,994.35,1020.25,215,23.20,8.04,-16,1
1646294752,36.94,994.24,1020.15,215,23.15,7.66,-17,1
1646295053,37.24,994.18,1020.08,215,23.17,7.79,-16,1
1646295353,36.57,994.21,1020.12,215,23.14,7.50,-17,1
1646295655,36.32,994.12,1020.03,215,23.06,7.33,-17,1
1646295956,36.11,994.29,1020.20,215,23.06,7.24,-17,1
1646296257,35.61,994.31,1020.21,215,23.04,7.02,-16,1
1646296558,35.33,994.15,1020.06,215,23.03,6.90,-16,1
1646296859,34.85,994.14,1020.04,215,23.06,6.73,-16,1
1646297160,34.49,994.11,1020.02,215,22.95,6.48,-16,1
1646297461,34.58,994.08,1019.99,215,22.98,6.54,-16,1
1646297762,34.23,994.01,1019.92,215,23.02,6.43,-16,1
1646298063,33.86,994.03,1019.93,215,23.00,6.26,-16,1
1646298366,33.92,993.88,1019.78,215,22.95,6.24,-17,1
1646298668,32.60,993.84,1019.74,215,23.00,5.71,-17,1
1646298969,33.08,993.87,1019.78,215,22.95,5.88,-17,1
1646299270,32.80,993.90,1019.81,215,22.99,5.79,-17,1
1646299571,32.71,993.90,1019.81,215,22.98,5.74,-17,1
1646299872,32.80,993.77,1019.68,215,22.94,5.74,-17,1
1646300173,32.67,993.99,1019.90,215,22.91,5.66,-17,1
1646300473,33.06,993.88,1019.79,215,22.88,5.80,-17,1
1646300774,32.88,993.81,1019.71,215,22.86,5.71,-17,1
1646301075,32.57,993.79,1019.69,215,22.89,5.60,-17,1
1646301376,32.40,993.84,1019.74,215,22.93,5.56,-17,1
1646301677,32.53,993.92,1019.82,215,22.93,5.61,-17,1
1646301978,32.18,993.85,1019.76,215,22.90,5.43,-17,1
1646302279,31.81,993.79,1019.70,215,22.93,5.29,-17,1
1646302580,32.21,993.78,1019.68,215,22.88,5.43,-17,1
1646302881,31.92,993.74,1019.64,215,22.91,5.32,-17,1
1646303181,31.73,993.70,1019.61,215,22.90,5.23,-17,1
1646303482,31.70,993.61,1019.51,215,22.91,5.22,-17,1
1646303783,31.23,993.62,1019.53,215,22.96,5.05,-17,1
1646304084,31.14,993.58,1019.48,215,22.92,4.98,-17,1
1646304384,31.00,993.48,1019.38,215,23.00,4.98,-17,1
1646304686,31.17,993.43,1019.33,215,22.92,4.99,-17,1
1646304987,30.99,993.37,1019.27,215,22.95,4.93,-18,1
1646305288,30.79,993.32,1019.22,215,23.04,4.92,-18,1
1646305589,30.85,993.21,1019.11,215,23.03,4.94,-16,1
1646305890,30.53,993.24,1019.14,215,23.05,4.81,-16,1
1646306191,30.20,993.14,1019.04,215,23.09,4.68,-16,1
1646306492,30.19,993.03,1018.93,215,23.08,4.67,-15,1
1646306794,29.85,993.08,1018.99,215,23.07,4.50,-16,1
1646307096,29.70,992.98,1018.89,215,23.10,4.45,-16,1
1646307397,29.32,992.97,1018.87,215,23.09,4.26,-16,1
1646307699,29.25,992.90,1018.80,215,23.12,4.25,-16,1
1646307999,29.10,992.93,1018.83,215,23.12,4.18,-16,1
1646308300,28.91,992.84,1018.75,215,23.03,4.01,-15,1
1646308600,28.85,992.88,1018.79,215,23.13,4.07,-16,1
1646308901,29.16,992.87,1018.78,215,23.19,4.27,-16,1
1646309202,29.08,992.78,1018.68,215,23.19,4.23,-16,1
1646309503,29.30,992.76,1018.66,215,23.26,4.40,-16,1
1646309805,29.53,992.60,1018.50,215,23.27,4.52,-16,1
1646310107,29.44,992.71,1018.61,215,23.30,4.50,-16,1
1646310711,29.31,992.59,1018.50,215,23.29,4.43,-16,1
1646311012,28.06,992.69,1018.59,215,23.35,3.86,-16,1
1646311314,28.17,992.72,1018.62,215,23.31,3.89,-16,1
1646311615,28.16,992.68,1018.58,215,23.23,3.81,-16,1
1646311916,27.48,992.62,1018.52,215,23.15,3.40,-16,1
1646312217,27.62,992.65,1018.55,215,23.09,3.41,-16,1
1646312518,27.45,992.69,1018.59,215,23.07,3.31,-16,1
1646312819,27.57,992.61,1018.52,215,22.95,3.27,-17,1
1646313120,27.61,992.49,1018.39,215,22.94,3.28,-17,1
1646313421,27.93,992.53,1018.43,215,22.83,3.35,-17,1
1646313724,27.76,992.51,1018.42,215,22.91,3.33,-17,1
1646314025,27.57,992.47,1018.38,215,22.86,3.19,-17,1
1646314326,28.06,992.47,1018.37,215,22.88,3.46,-17,1
1646314627,28.54,992.37,1018.28,215,22.87,3.69,-16,1
1646314928,28.82,992.36,1018.26,215,22.87,3.83,-17,1
1646315229,29.03,992.29,1018.20,215,22.97,4.02,-17,1
1646315530,29.11,992.30,1018.20,215,22.99,4.07,-17,1
1646315831,29.13,992.26,1018.17,215,22.98,4.07,-17,1
1646316436,28.50,992.16,1018.06,215,23.01,3.79,-16,1
1646316737,27.12,992.12,1018.02,215,23.05,3.12,-16,1
1646317039,28.42,991.98,1017.88,215,23.12,3.84,-15,1
1646317340,27.91,992.04,1017.94,215,23.23,3.68,-16,1
1646317641,27.93,991.95,1017.86,215,23.37,3.81,-16,1
1646317942,28.19,991.89,1017.79,215,23.59,4.13,-16,1
1646318243,28.09,991.87,1017.77,215,23.79,4.26,-16,1
1646318544,28.10,991.78,1017.68,215,23.99,4.43,-16,1
1646318845,28.16,991.81,1017.72,215,24.19,4.63,-16,1
1646319146,28.29,991.88,1017.79,215,24.27,4.77,-16,1
1646319447,28.38,991.74,1017.64,215,24.43,4.95,-16,1
1646320048,28.99,991.85,1017.75,215,24.57,5.38,-16,1
1646320350,29.33,991.84,1017.74,215,24.62,5.59,-16,1
1646320652,29.29,991.79,1017.69,215,24.70,5.64,-16,1
1646320954,29.22,991.80,1017.71,215,24.74,5.64,-16,1
1646321255,29.02,991.73,1017.63,215,24.79,5.58,-16,1
1646321556,28.93,991.64,1017.55,215,24.80,5.54,-16,1
1646321858,28.70,991.75,1017.65,215,24.81,5.44,-16,1
1646322159,28.46,991.87,1017.77,215,24.80,5.31,-16,1
1646322461,28.58,991.81,1017.71,215,24.88,5.44,-16,1
1646322761,28.50,991.87,1017.78,215,24.91,5.42,-16,1
1646323063,28.36,991.98,1017.88,215,24.88,5.33,-16,1
1646323665,28.15,992.00,1017.90,215,24.85,5.19,-16,1
1646323966,28.03,992.06,1017.96,215,24.88,5.16,-16,1
1646324267,27.86,992.01,1017.91,215,24.91,5.10,-16,1
1646324568,27.62,991.97,1017.88,215,24.93,4.99,-16,1
1646324870,27.54,991.97,1017.88,215,24.92,4.94,-16,1
1646325171,27.38,992.00,1017.90,215,24.93,4.87,-16,1
1646325471,27.22,992.08,1017.99,215,24.94,4.79,-16,1
1646325772,27.13,992.03,1017.94,215,25.00,4.79,-16,1
1646326073,27.05,992.12,1018.02,215,24.98,4.74,-16,1
1646326375,26.91,992.02,1017.93,215,24.98,4.66,-16,1
1646326676,26.87,992.12,1018.02,215,25.05,4.70,-16,1
1646327277,26.66,992.10,1018.01,215,25.01,4.55,-16,1
1646327578,26.52,992.12,1018.03,215,25.10,4.55,-16,1
1646327879,26.37,992.08,1017.99,215,25.04,4.42,-16,1
1646328180,26.48,992.18,1018.08,215,25.11,4.54,-16,1
1646328481,26.38,992.07,1017.97,215,25.15,4.52,-16,1
1646328783,26.27,992.18,1018.08,215,25.16,4.47,-16,1
1646329083,26.30,992.22,1018.13,215,25.15,4.47,-16,1
1646329385,26.10,992.18,1018.09,215,25.18,4.39,-16,1
1646329686,25.96,992.20,1018.10,215,25.24,4.37,-16,1
1646329988,25.89,992.20,1018.10,215,25.25,4.34,-16,1
1646330290,25.65,992.27,1018.17,215,25.27,4.22,-16,1
1646330591,25.63,992.25,1018.15,215,25.25,4.19,-17,1
1646330892,25.58,992.27,1018.18,215,25.30,4.21,-18,1
1646331193,25.55,992.25,1018.15,215,25.29,4.18,-18,1
1646331493,25.59,992.29,1018.19,215,25.32,4.23,-18,1
1646331794,25.83,992.32,1018.22,215,25.34,4.38,-18,1
1646332096,25.95,992.33,1018.23,215,25.32,4.43,-17,1
1646332398,25.84,992.35,1018.25,215,25.39,4.43,-18,1
1646332699,25.79,992.25,1018.16,215,25.43,4.44,-18,1
1646332999,25.87,992.36,1018.27,215,25.45,4.49,-17,1
1646333301,25.88,992.35,1018.26,215,25.47,4.52,-17,1
1646333603,25.95,992.33,1018.24,215,25.48,4.57,-17,1
1646333904,26.01,992.38,1018.29,215,25.43,4.56,-17,1
1646334206,26.07,992.40,1018.30,215,25.49,4.64,-16,1
1646334507,26.02,992.34,1018.24,215,25.51,4.63,-16,1
1646334808,26.00,992.39,1018.30,215,25.53,4.63,-17,1
1646335109,25.88,992.42,1018.32,215,25.54,4.58,-16,1
1646335410,25.70,992.45,1018.36,215,25.51,4.45,-17,1
1646335711,25.71,992.41,1018.32,215,25.51,4.46,-17,1
1646336012,25.57,992.52,1018.43,215,25.57,4.43,-17,1
1646336313,25.56,992.49,1018.39,215,25.53,4.39,-16,1
1646336614,25.55,992.52,1018.42,215,25.55,4.40,-17,1
1646336915,25.42,992.51,1018.42,215,25.60,4.37,-16,1
1646337216,25.41,992.64,1018.54,215,25.56,4.33,-17,1
1646337518,25.25,992.58,1018.48,215,25.58,4.26,-17,1
1646337819,25.24,992.78,1018.69,215,25.59,4.26,-16,1
1646338120,25.24,992.86,1018.76,215,25.60,4.27,-16,1
1646338421,25.11,992.82,1018.73,215,25.62,4.21,-16,1
1646338721,25.02,992.98,1018.88,215,25.65,4.19,-16,1
1646339022,25.04,992.95,1018.86,215,25.64,4.19,-16,1
1646339324,24.95,992.99,1018.89,215,25.65,4.15,-16,1
1646339625,25.18,993.09,1018.99,215,25.70,4.32,-16,1
1646339926,24.72,993.13,1019.03,215,25.67,4.03,-16,1
1646340227,24.59,993.13,1019.03,215,25.58,3.88,-16,1
1646340528,24.41,993.20,1019.10,215,25.52,3.73,-16,1
1646340830,24.38,993.24,1019.14,215,25.49,3.69,-16,1
1646341131,24.34,993.22,1019.12,215,25.43,3.61,-16,1
1646341433,24.33,993.25,1019.15,215,25.31,3.50,-16,1
1646341734,24.47,993.20,1019.11,215,25.24,3.53,-16,1
1646342035,24.49,993.25,1019.15,215,25.10,3.42,-16,1
1646342336,26.13,993.30,1019.20,215,25.07,4.31,-16,1
1646342637,26.86,993.29,1019.19,215,25.05,4.69,-16,1
1646342938,26.53,993.25,1019.16,215,24.93,4.41,-17,1
1646343239,26.35,993.36,1019.26,215,24.84,4.24,-16,1
1646343540,26.28,993.38,1019.28,215,24.74,4.12,-17,1
1646343841,26.34,993.42,1019.32,215,24.67,4.09,-16,1
1646344141,26.02,993.48,1019.38,215,24.60,3.86,-16,1
1646344442,26.20,993.49,1019.39,215,24.47,3.84,-16,1
1646344743,26.20,993.47,1019.37,215,24.42,3.80,-16,1
1646345045,26.29,993.54,1019.45,215,24.35,3.79,-15,1
1646345347,26.30,993.64,1019.54,215,24.22,3.68,-16,1
1646345648,26.50,993.66,1019.56,215,24.18,3.76,-16,1
1646345949,26.62,993.76,1019.66,215,24.11,3.76,-16,1
1646346251,26.81,993.79,1019.69,215,24.00,3.77,-16,1
1646346552,26.88,993.81,1019.72,215,23.91,3.73,-16,1
1646346853,26.80,993.88,1019.78,215,23.86,3.64,-15,1
1646347155,26.90,993.88,1019.79,215,23.82,3.66,-15,1
1646347456,26.76,993.87,1019.77,215,23.85,3.62,-15,1
1646347757,26.64,993.88,1019.79,215,23.90,3.59,-15,1
1646348058,27.24,993.93,1019.84,215,24.10,4.08,-15,1
1646348359,26.98,993.85,1019.75,215,24.30,4.12,-15,1
1646348661,26.80,993.83,1019.74,215,24.45,4.15,-15,1
1646348961,26.66,993.82,1019.72,215,24.61,4.21,-15,1
1646349262,26.41,993.83,1019.73,215,24.73,4.18,-15,1
1646349562,26.18,993.73,1019.64,215,24.86,4.17,-15,1
1646349863,25.99,993.71,1019.61,215,24.94,4.13,-15,1
1646350164,25.84,993.70,1019.60,215,25.01,4.11,-15,1
1646350465,25.69,993.74,1019.64,215,25.13,4.12,-15,1
1646350766,25.54,993.70,1019.61,215,25.12,4.03,-15,1
1646351067,25.45,993.81,1019.72,215,25.25,4.09,-16,1
1646351368,25.30,993.75,1019.66,215,25.28,4.04,-15,1
1646351669,25.22,993.84,1019.74,215,25.34,4.04,-15,1
1646351970,25.11,993.60,1019.51,215,25.41,4.03,-16,1
1646352271,24.97,993.79,1019.70,215,25.47,4.01,-15,1
1646352573,24.95,993.65,1019.55,215,25.47,4.00,-15,1
1646352874,24.85,993.81,1019.72,215,25.47,3.94,-15,1
1646353175,24.79,993.65,1019.56,215,25.54,3.96,-15,1
1646353476,24.75,993.72,1019.62,215,25.60,3.99,-15,1
1646353777,24.75,993.62,1019.52,215,25.63,4.02,-16,1
1646354078,24.65,993.78,1019.68,215,25.64,3.97,-16,1
1646354378,24.57,993.73,1019.63,215,25.65,3.93,-16,1
1646354679,24.56,993.77,1019.68,215,25.71,3.97,-15,1
1646354980,24.50,993.63,1019.53,215,25.73,3.95,-16,1
1646355281,24.46,993.67,1019.58,215,25.62,3.84,-16,1
1646355583,25.15,993.57,1019.47,215,25.73,4.33,-15,1
1646355884,25.20,993.67,1019.58,215,25.80,4.42,-16,1
1646356185,24.71,993.67,1019.57,215,25.84,4.17,-16,1
1646356486,24.64,993.42,1019.33,215,25.83,4.12,-16,1
1646356787,24.53,993.64,1019.54,215,25.80,4.04,-16,1
1646357088,24.46,993.63,1019.54,215,25.77,3.97,-16,1
1646357389,24.40,993.62,1019.53,215,25.86,4.01,-16,1
1646357690,24.40,993.54,1019.44,215,25.77,3.93,-16,1
1646357992,24.43,993.37,1019.27,215,25.89,4.05,-16,1
1646358292,24.35,993.66,1019.57,215,25.92,4.03,-16,1
1646358594,24.31,993.54,1019.44,215,25.81,3.91,-16,1
1646358896,24.22,993.30,1019.20,215,25.88,3.92,-16,1
1646359198,24.23,993.44,1019.34,215,25.87,3.92,-16,1
1646359499,24.22,993.55,1019.45,215,25.87,3.91,-18,1
1646359801,24.24,993.46,1019.37,215,25.88,3.93,-18,1
1646360102,24.18,993.44,1019.34,215,25.85,3.87,-18,1
1646360403,23.94,993.48,1019.39,215,25.99,3.85,-18,1
1646360704,24.17,993.48,1019.39,215,25.98,3.98,-18,1
1646361005,24.15,993.55,1019.46,215,25.94,3.93,-18,1
1646361306,24.10,993.45,1019.35,215,26.00,3.95,-18,1
1646361607,24.09,993.63,1019.53,215,25.92,3.87,-18,1
1646361909,24.14,993.40,1019.31,215,25.93,3.91,-18,1
1646362210,24.02,993.68,1019.58,215,25.93,3.84,-18,1
1646362511,24.10,993.41,1019.31,215,25.99,3.94,-18,1
1646362812,24.13,993.57,1019.47,215,25.97,3.94,-18,1
1646363113,24.07,993.48,1019.39,215,25.98,3.92,-16,1
1646363414,24.02,993.35,1019.25,215,26.07,3.96,-16,1
1646363717,24.05,993.53,1019.44,215,26.09,4.00,-16,1
1646364018,24.03,993.60,1019.51,215,26.11,4.00,-16,1
1646364320,24.05,993.60,1019.50,215,26.08,3.99,-16,1
1646364621,23.98,993.57,1019.47,215,26.06,3.93,-16,1
1646364922,23.99,993.53,1019.44,215,26.10,3.97,-16,1
1646365224,23.96,993.75,1019.65,215,26.15,3.99,-16,1
1646365524,23.91,993.64,1019.54,215,26.08,3.91,-16,1
1646365825,23.92,993.42,1019.33,215,26.08,3.91,-16,1
1646366126,23.83,993.55,1019.46,215,26.08,3.86,-16,1
1646366426,23.86,993.68,1019.58,215,26.08,3.87,-16,1
1646366728,23.82,993.63,1019.53,215,26.07,3.84,-16,1
1646367030,23.74,993.66,1019.56,215,25.98,3.72,-16,1
1646367331,23.80,993.76,1019.66,215,26.19,3.93,-16,1
1646367632,23.73,993.81,1019.72,215,26.15,3.86,-16,1
1646367932,23.69,993.80,1019.70,215,26.19,3.86,-16,1
1646368234,23.80,993.81,1019.72,215,26.10,3.86,-16,1
1646368535,23.67,993.96,1019.86,215,26.13,3.80,-16,1
1646368837,23.67,993.73,1019.63,215,26.22,3.88,-16,1
1646369138,23.62,993.92,1019.83,215,26.24,3.86,-16,1
1646369439,23.45,993.83,1019.73,215,26.16,3.70,-16,1
1646369739,23.35,993.98,1019.89,215,26.11,3.59,-16,1
1646370042,23.34,994.00,1019.90,215,26.09,3.57,-16,1
1646370345,24.28,994.12,1020.02,215,26.10,4.14,-16,1
1646370646,24.50,993.99,1019.89,215,25.92,4.12,-16,1
1646370947,23.99,994.15,1020.05,215,25.89,3.79,-16,1
1646371248,24.02,994.20,1020.10,215,25.86,3.79,-16,1
1646371550,24.17,994.06,1019.97,215,25.75,3.78,-16,1
1646371851,24.92,994.21,1020.11,215,25.73,4.20,-16,1
1646372151,27.60,994.29,1020.19,215,25.76,5.69,-16,1
1646372452,26.04,994.37,1020.27,215,25.65,4.76,-18,1
1646372753,29.12,994.37,1020.27,215,25.65,6.37,-18,1
1646373055,35.73,994.33,1020.23,215,25.59,9.32,-18,1
1646373356,30.40,994.47,1020.37,215,25.67,7.01,-18,1
1646373657,30.97,994.41,1020.31,215,25.90,7.48,-18,1
1646373958,34.50,994.44,1020.34,215,26.09,9.24,-17,1
1646374259,32.73,994.56,1020.46,215,25.94,8.33,-18,1
1646374560,29.28,994.67,1020.57,215,25.71,6.50,-18,1
1646374861,28.27,994.72,1020.62,215,25.51,5.82,-18,1
1646375162,28.18,994.68,1020.58,215,25.27,5.57,-18,1
1646375462,28.52,994.87,1020.77,215,25.00,5.51,-18,1
1646375763,27.99,994.86,1020.77,215,24.89,5.15,-18,1
1646376065,28.11,994.88,1020.78,215,24.70,5.05,-18,1
1646376367,27.90,994.76,1020.66,215,24.56,4.82,-18,1
1646376670,27.72,994.89,1020.80,215,24.43,4.61,-18,1
1646376971,27.68,994.98,1020.89,215,24.25,4.44,-18,1
1646377272,27.53,995.02,1020.93,215,24.20,4.32,-18,1
1646377574,27.72,994.92,1020.82,215,24.08,4.32,-16,1
1646377875,27.46,995.01,1020.91,215,24.14,4.23,-16,1
1646378177,27.44,995.00,1020.90,215,24.27,4.33,-16,1
1646378479,27.27,995.08,1020.98,215,24.40,4.36,-16,1
1646378781,27.13,995.14,1021.05,215,24.60,4.45,-16,1
1646379082,26.92,995.13,1021.03,215,24.70,4.43,-16,1
1646379385,26.74,995.11,1021.02,215,24.85,4.46,-16,1
1646379687,26.53,995.17,1021.07,215,25.03,4.50,-16,1
1646379988,26.39,995.27,1021.17,215,25.18,4.55,-16,1
1646380289,26.21,995.28,1021.18,215,25.17,4.44,-16,1
1646380590,25.98,995.38,1021.29,215,25.32,4.45,-16,1
1646380892,25.88,995.38,1021.29,215,25.41,4.47,-16,1
1646381193,25.65,995.31,1021.21,215,25.47,4.39,-16,1
1646381494,25.51,995.38,1021.28,215,25.55,4.38,-16,1
1646381795,25.41,995.36,1021.26,215,25.49,4.27,-16,1
1646382096,25.26,995.48,1021.38,215,25.66,4.34,-16,1
1646382398,25.26,995.31,1021.21,215,25.65,4.33,-16,1
1646382698,25.17,995.48,1021.38,215,25.74,4.35,-16,1
1646382999,24.99,995.50,1021.41,215,25.71,4.22,-16,1
1646383301,25.01,995.49,1021.39,215,25.76,4.27,-16,1
1646383603,24.94,995.40,1021.31,215,25.79,4.26,-16,1
1646383904,24.63,995.51,1021.42,215,25.83,4.11,-16,1
1646384205,24.83,995.51,1021.42,215,25.85,4.25,-16,1
1646384506,24.78,995.60,1021.50,215,25.92,4.28,-16,1
1646384808,24.71,995.64,1021.54,215,25.91,4.23,-18,1
1646385109,24.51,995.74,1021.64,215,25.88,4.09,-18,1
1646385410,24.36,995.78,1021.68,215,25.76,3.90,-18,1
1646385711,24.32,995.78,1021.68,215,25.80,3.91,-18,1
1646386013,24.36,995.74,1021.65,215,25.62,3.78,-18,1
1646386314,24.25,995.87,1021.77,215,25.61,3.71,-18,1
1646386615,24.80,995.76,1021.66,215,25.51,3.94,-18,1
1646386916,25.43,995.83,1021.74,215,25.41,4.22,-18,1
1646387218,25.80,995.86,1021.76,215,25.28,4.31,-18,1
1646387519,26.29,995.84,1021.75,215,25.14,4.47,-18,1
1646387820,32.50,995.78,1021.68,215,25.17,7.56,-18,1
1646388121,33.29,995.86,1021.76,215,25.08,7.83,-16,1
1646388422,32.25,995.82,1021.72,215,24.95,7.25,-16,1
1646388724,31.81,995.90,1021.80,215,24.83,6.95,-16,1
1646389025,31.63,995.93,1021.84,215,24.77,6.81,-16,1
1646389326,31.12,995.89,1021.79,215,24.67,6.49,-16,1
1646389627,30.54,995.74,1021.65,215,24.50,6.07,-18,1
1646389928,30.73,995.74,1021.65,215,24.45,6.11,-18,1
1646390229,29.60,995.81,1021.72,215,24.30,5.44,-16,1
1646390530,30.40,995.82,1021.72,215,24.28,5.81,-16,1
1646390831,33.90,995.94,1021.84,215,24.16,7.29,-16,1
1646391132,35.28,995.96,1021.86,215,24.11,7.83,-16,1
1646391433,34.71,995.93,1021.83,215,24.07,7.55,-16,1
1646392038,34.03,995.73,1021.64,215,23.90,7.12,-18,1
1646392339,33.45,995.70,1021.61,215,23.80,6.78,-18,1
1646392639,33.79,995.71,1021.62,215,23.74,6.88,-18,1
1646392942,33.39,995.54,1021.44,215,23.67,6.64,-15,1
1646393242,32.77,995.65,1021.55,215,23.54,6.25,-15,1
1646393544,33.10,995.52,1021.43,215,23.63,6.48,-15,1
1646393845,32.45,995.51,1021.41,215,23.54,6.11,-16,1
1646394146,32.41,995.58,1021.49,215,23.46,6.02,-15,1
1646394448,31.82,995.62,1021.52,215,23.40,5.71,-16,1
1646394748,31.88,995.61,1021.51,215,23.36,5.70,-16,1
1646395050,31.53,995.65,1021.56,215,23.30,5.49,-16,1
1646395651,31.20,995.59,1021.50,215,23.16,5.21,-17,1
1646395953,30.92,995.53,1021.43,215,23.20,5.12,-17,1
1646396254,30.64,995.49,1021.40,215,23.07,4.87,-17,1
1646396555,30.32,995.52,1021.42,215,22.99,4.66,-17,1
1646396857,30.32,995.47,1021.37,215,23.02,4.68,-17,1
1646397158,29.76,995.52,1021.43,215,23.00,4.40,-17,1
1646397459,29.81,995.51,1021.41,215,22.96,4.39,-17,1
1646397761,29.64,995.49,1021.39,215,23.08,4.41,-17,1
1646398063,29.49,995.48,1021.38,215,23.18,4.42,-17,1
1646398365,29.31,995.43,1021.33,215,23.41,4.54,-17,1
1646398666,29.17,995.34,1021.25,215,23.56,4.60,-17,1
1646399267,28.49,995.35,1021.25,215,23.92,4.57,-17,1
1646399568,28.27,995.28,1021.19,215,24.07,4.59,-17,1
1646399869,28.07,995.31,1021.21,215,24.21,4.61,-17,1
1646400170,27.80,995.36,1021.26,215,24.35,4.59,-17,1
1646400471,27.57,995.36,1021.26,215,24.45,4.55,-17,1
1646400772,27.27,995.25,1021.15,215,24.60,4.52,-17,1
1646401073,27.29,995.34,1021.25,215,24.69,4.61,-17,1
1646401374,26.93,995.43,1021.34,215,24.74,4.47,-17,1
1646401675,26.74,995.40,1021.30,215,24.78,4.40,-17,1
1646401976,26.74,995.43,1021.34,215,24.87,4.48,-17,1
1646402277,26.45,995.47,1021.37,215,24.88,4.33,-17,1
1646402879,26.21,995.43,1021.33,215,25.00,4.30,-16,1
1646403180,26.17,995.47,1021.38,215,25.02,4.30,-16,1
1646403481,26.13,995.45,1021.35,215,25.11,4.35,-16,1
1646403782,26.10,995.47,1021.37,215,25.13,4.35,-16,1
1646404084,26.00,995.45,1021.35,215,25.17,4.33,-16,1
1646404384,25.98,995.52,1021.42,215,25.15,4.30,-16,1
1646404685,25.91,995.51,1021.41,215,25.19,4.30,-16,1
1646404986,25.79,995.58,1021.48,215,25.21,4.25,-16,1
1646405286,25.82,995.48,1021.38,215,25.23,4.28,-16,1
1646405588,25.74,995.46,1021.37,215,25.25,4.25,-16,1
1646405889,25.82,995.51,1021.41,215,25.21,4.27,-16,1
1646406492,25.71,995.60,1021.50,215,25.32,4.30,-16,1
1646406793,25.49,995.57,1021.47,215,25.27,4.13,-16,1
1646407095,25.52,995.57,1021.47,215,25.33,4.20,-16,1
1646407398,25.51,995.61,1021.51,215,25.38,4.24,-18,1
1646407699,25.99,995.57,1021.48,215,25.38,4.50,-16,1
1646408000,26.23,995.71,1021.61,215,25.44,4.69,-16,1
1646408301,26.59,995.69,1021.60,215,25.46,4.90,-17,1
1646408602,26.49,995.64,1021.54,215,25.50,4.88,-16,1
1646408903,26.41,995.71,1021.61,215,25.55,4.88,-16,1
1646409204,26.49,995.78,1021.68,215,25.59,4.95,-16,1
1646409504,26.50,995.93,1021.83,215,25.55,4.92,-16,1
1646409805,26.72,995.94,1021.84,215,25.58,5.07,-16,1
1646410107,26.71,995.87,1021.78,215,25.62,5.10,-16,1
1646410408,26.69,995.89,1021.79,215,25.66,5.12,-16,1
1646410710,26.59,995.84,1021.75,215,25.60,5.02,-16,1
1646411011,26.50,995.79,1021.69,215,25.60,4.97,-16,1
1646411312,26.42,995.94,1021.85,215,25.69,5.00,-16,1
1646411613,26.35,995.93,1021.84,215,25.72,4.99,-16,1
1646411915,26.11,995.91,1021.82,215,25.68,4.83,-16,1
1646412216,26.07,996.03,1021.94,215,25.68,4.80,-16,1
1646412517,25.96,996.02,1021.92,215,25.74,4.79,-16,1
1646412818,25.92,996.02,1021.92,215,25.76,4.79,-16,1
1646413120,25.90,996.09,1021.99,215,25.74,4.76,-16,1
1646413420,25.90,996.20,1022.10,215,25.70,4.72,-17,1
1646413723,25.82,996.14,1022.05,215,25.79,4.75,-17,1
1646414025,25.76,996.09,1021.99,215,25.76,4.70,-17,1
1646414325,25.71,996.18,1022.09,215,25.75,4.66,-18,1
1646414627,25.68,996.18,1022.08,215,25.82,4.70,-18,1
1646414928,25.55,996.05,1021.95,215,25.84,4.65,-17,1
1646415229,26.23,996.21,1022.11,215,25.80,4.99,-18,1
1646415530,25.85,996.10,1022.00,215,25.85,4.83,-18,1
1646415831,25.73,996.15,1022.06,215,25.82,4.73,-17,1
1646416134,25.79,996.20,1022.11,215,25.76,4.71,-18,1
1646416435,25.88,996.04,1021.95,215,25.89,4.87,-18,1
1646416736,25.85,996.24,1022.14,215,25.85,4.82,-17,1
1646417038,25.80,996.15,1022.06,215,25.87,4.81,-18,1
1646417339,25.74,996.16,1022.06,215,25.91,4.81,-18,1
1646417641,26.01,996.22,1022.12,215,25.91,4.97,-18,1
1646417942,25.99,996.31,1022.21,215,25.91,4.95,-18,1
1646418243,25.93,996.34,1022.24,215,25.88,4.90,-18,1
1646418544,26.08,996.35,1022.26,215,25.96,5.05,-18,1
1646418845,25.71,996.34,1022.24,215,25.94,4.83,-18,1
1646419145,25.84,996.33,1022.23,215,25.95,4.90,-18,1
1646419447,25.84,996.27,1022.17,215,25.99,4.94,-18,1
1646419748,25.72,996.37,1022.28,215,25.97,4.85,-17,1
1646420049,25.77,996.32,1022.22,215,25.99,4.90,-17,1
1646420351,25.67,996.30,1022.21,215,26.04,4.88,-17,1
1646420653,25.53,996.33,1022.24,215,25.99,4.76,-17,1
1646420955,25.37,996.39,1022.29,215,25.91,4.61,-17,1
1646421256,25.33,996.44,1022.34,215,25.85,4.54,-17,1
1646421558,25.82,996.43,1022.33,215,25.79,4.76,-17,1
1646421859,26.13,996.47,1022.37,215,25.74,4.88,-17,1
1646422160,26.32,996.52,1022.42,215,25.63,4.90,-17,1
1646422461,26.42,996.53,1022.43,215,25.55,4.88,-17,1
1646422761,26.41,996.54,1022.45,215,25.47,4.81,-17,1
1646423062,26.92,996.56,1022.46,215,25.35,4.98,-19,1
1646423363,27.82,996.56,1022.47,215,25.30,5.41,-17,1
1646423664,26.79,996.60,1022.50,215,25.18,4.76,-19,1
1646423965,26.85,996.63,1022.53,215,25.10,4.73,-18,1
1646424266,26.73,996.59,1022.50,215,25.05,4.62,-16,1
1646424567,26.82,996.61,1022.51,215,24.92,4.56,-16,1
1646424868,26.99,996.47,1022.37,215,24.83,4.57,-16,1
1646425169,27.04,996.52,1022.43,215,24.74,4.53,-16,1
1646425470,27.17,996.53,1022.44,215,24.64,4.51,-16,1
1646425770,26.83,996.49,1022.40,215,24.55,4.25,-16,1
1646426072,27.39,996.44,1022.35,215,24.46,4.47,-16,1
1646426374,27.41,996.50,1022.41,215,24.36,4.39,-16,1
1646426675,27.72,996.58,1022.48,215,24.20,4.41,-16,1
1646426977,27.97,996.58,1022.48,215,24.19,4.54,-16,1
1646427278,28.40,996.71,1022.61,215,24.10,4.68,-16,1
1646427579,28.55,996.67,1022.58,215,24.01,4.67,-16,1
1646427880,28.11,996.79,1022.69,215,23.99,4.43,-16,1
1646428181,28.07,996.75,1022.65,215,23.90,4.34,-17,1
1646428483,28.03,996.65,1022.56,215,23.81,4.24,-16,1
1646428785,28.07,996.65,1022.55,215,23.80,4.25,-16,1
1646429087,28.05,996.71,1022.61,215,23.71,4.17,-16,1
1646429388,29.25,996.60,1022.50,215,23.67,4.73,-16,1
1646429689,29.57,996.72,1022.62,215,23.64,4.86,-16,1
1646429990,29.29,996.64,1022.54,215,23.53,4.63,-16,1
1646430291,31.06,996.58,1022.48,215,23.64,5.56,-17,1
1646430592,29.99,996.58,1022.49,215,23.74,5.15,-16,1
1646430893,29.65,996.55,1022.46,215,23.90,5.12,-17,1
1646431194,29.27,996.56,1022.47,215,24.07,5.08,-16,1
1646431495,28.88,996.59,1022.49,215,24.25,5.05,-16,1
1646431797,28.53,996.54,1022.45,215,24.41,5.01,-16,1
1646432099,28.30,996.54,1022.44,215,24.52,4.99,-16,1
1646432401,27.97,996.49,1022.39,215,24.68,4.96,-16,1
1646432703,28.16,996.56,1022.47,215,24.85,5.20,-16,1
1646433004,27.85,996.57,1022.47,215,24.96,5.13,-16,1
1646433305,27.72,996.62,1022.53,215,25.04,5.13,-16,1
1646433605,27.52,996.58,1022.48,215,25.12,5.10,-16,1
1646433906,27.37,996.60,1022.51,215,25.14,5.04,-16,1
1646434208,27.63,996.49,1022.39,215,25.19,5.22,-16,1
1646434510,27.64,996.47,1022.37,215,25.36,5.37,-16,1
1646434812,27.16,996.62,1022.52,215,25.48,5.22,-16,1
1646435113,27.02,996.63,1022.53,215,25.50,5.16,-16,1
1646435414,26.63,996.69,1022.60,215,25.49,4.94,-16,1
1646435714,26.82,996.65,1022.55,215,25.51,5.06,-16,1
1646436015,26.78,996.64,1022.54,215,25.54,5.07,-16,1
1646436316,26.65,996.58,1022.48,215,25.48,4.95,-16,1
1646436617,26.59,996.67,1022.58,215,25.55,4.98,-16,1
1646436918,26.61,996.65,1022.55,215,25.57,5.00,-16,1
1646437219,26.50,996.81,1022.72,215,25.51,4.89,-16,1
1646437520,26.48,996.85,1022.76,215,25.52,4.89,-16,1
1646437822,26.49,996.87,1022.78,215,25.57,4.94,-16,1
1646438123,26.41,996.73,1022.64,215,25.57,4.89,-16,1
1646438424,26.37,996.81,1022.71,215,25.60,4.90,-16,1
1646438726,26.36,996.75,1022.66,215,25.62,4.91,-16,1
1646439027,26.96,996.77,1022.67,215,25.69,5.29,-16,1
1646439328,26.51,996.76,1022.67,215,25.67,5.03,-16,1
1646439629,26.39,996.80,1022.70,215,25.78,5.06,-16,1
1646439931,26.36,996.73,1022.63,215,25.77,5.04,-16,1
1646440232,26.33,996.71,1022.62,215,25.76,5.01,-16,1
1646440534,26.25,996.69,1022.59,215,25.73,4.94,-16,1
1646440836,26.14,996.79,1022.69,215,25.78,4.92,-16,1
1646441137,26.58,996.67,1022.58,215,25.85,5.22,-16,1
1646441439,26.05,996.70,1022.60,215,25.86,4.95,-16,1
1646441740,25.89,996.73,1022.64,215,25.87,4.87,-16,1
1646442041,25.99,996.73,1022.64,215,25.85,4.90,-16,1
1646442342,25.99,996.63,1022.53,215,25.91,4.95,-16,1
1646442642,25.86,996.73,1022.64,215,25.92,4.89,-16,1
1646442943,25.90,996.78,1022.68,215,25.85,4.85,-16,1
1646443244,25.78,996.74,1022.65,215,25.89,4.82,-16,1
1646443546,25.71,996.61,1022.52,215,25.88,4.77,-16,1
1646443847,25.69,996.65,1022.56,215,25.97,4.84,-16,1
1646444148,25.69,996.70,1022.61,215,25.99,4.85,-16,1
1646444449,25.64,996.67,1022.57,215,25.94,4.79,-16,1
1646444750,25.63,996.61,1022.51,215,25.97,4.80,-16,1
1646445051,25.58,996.68,1022.59,215,25.99,4.79,-16,1
1646445352,25.59,996.52,1022.42,215,25.97,4.78,-16,1
1646445654,25.52,996.67,1022.57,215,25.99,4.76,-16,1
1646445955,25.44,996.59,1022.50,215,26.02,4.74,-16,1
1646446256,25.49,996.65,1022.55,215,26.04,4.78,-15,1
1646446558,25.43,996.70,1022.60,215,25.99,4.71,-16,1
1646446860,25.45,996.66,1022.56,215,26.07,4.79,-16,1
1646447162,25.55,996.69,1022.60,215,26.09,4.86,-16,1
1646447463,25.42,996.74,1022.64,215,26.10,4.79,-16,1
1646447764,25.38,996.75,1022.66,215,26.11,4.78,-16,1
1646448065,25.33,996.79,1022.69,215,26.13,4.77,-16,1
1646448366,25.39,996.80,1022.70,215,26.11,4.79,-15,1
1646448667,25.34,996.78,1022.68,215,26.14,4.78,-16,1
1646448968,25.26,996.85,1022.75,215,26.11,4.71,-16,1
1646449269,25.33,996.88,1022.78,215,26.14,4.78,-16,1
1646449571,25.25,996.96,1022.86,215,26.18,4.77,-16,1
1646449872,25.29,996.92,1022.83,215,26.15,4.77,-18,1
1646450173,25.17,996.94,1022.84,215,26.19,4.73,-18,1
1646450475,25.20,996.87,1022.78,215,26.19,4.75,-18,1
1646450776,25.19,996.79,1022.69,215,26.22,4.76,-18,1
1646451077,24.94,996.92,1022.83,215,26.16,4.58,-18,1
1646451379,25.12,996.92,1022.82,215,26.23,4.73,-18,1
1646451680,25.22,997.07,1022.97,215,26.22,4.78,-18,1
1646451981,25.05,997.08,1022.99,215,26.15,4.63,-18,1
1646452281,25.04,997.05,1022.96,215,26.27,4.72,-18,1
1646452583,25.03,997.04,1022.95,215,26.27,4.72,-18,1
1646452884,24.98,997.02,1022.92,215,26.23,4.66,-18,1
1646453185,25.02,997.02,1022.92,215,26.26,4.70,-16,1
1646453486,24.99,997.13,1023.03,215,26.25,4.68,-16,1
1646453787,24.99,997.18,1023.08,215,26.28,4.70,-16,1
1646454088,24.85,997.16,1023.06,215,26.26,4.60,-16,1
1646454389,24.94,997.04,1022.94,215,26.31,4.70,-16,1
1646454690,24.91,997.24,1023.14,215,26.33,4.70,-18,1
1646454991,24.61,997.19,1023.10,215,26.30,4.50,-18,1
1646455292,24.80,997.17,1023.07,215,26.34,4.64,-18,1
1646455593,24.77,997.31,1023.22,215,26.34,4.63,-18,1
1646455894,24.79,997.21,1023.12,215,26.36,4.65,-18,1
1646456196,25.40,997.30,1023.20,215,26.32,4.97,-18,1
1646456497,25.24,997.33,1023.24,215,26.42,4.96,-18,1
1646456797,25.09,997.37,1023.27,215,26.44,4.89,-16,1
1646457099,25.14,997.33,1023.23,215,26.47,4.95,-16,1
1646457400,25.37,997.31,1023.21,215,26.46,5.07,-18,1
1646457701,25.36,997.41,1023.32,215,26.46,5.06,-18,1
1646458002,25.15,997.49,1023.39,215,26.48,4.96,-18,1
1646458303,25.02,997.58,1023.48,215,26.50,4.91,-18,1
1646458604,25.97,997.49,1023.40,215,26.52,5.46,-18,1
1646458905,26.07,997.56,1023.46,215,26.60,5.58,-18,1
1646459207,26.11,997.60,1023.50,215,26.69,5.68,-18,1
1646459508,25.58,997.68,1023.58,215,26.71,5.41,-18,1
1646459809,25.25,997.75,1023.66,215,26.78,5.27,-18,1
1646460111,25.41,997.73,1023.63,215,26.70,5.30,-18,1
1646460412,25.18,997.85,1023.76,215,26.73,5.20,-17,1
1646460713,25.45,997.89,1023.79,215,26.71,5.33,-17,1
1646461014,25.64,997.90,1023.81,215,26.68,5.41,-16,1
1646461315,25.37,997.93,1023.84,215,26.60,5.19,-16,1
1646461615,25.39,997.95,1023.85,215,26.64,5.24,-16,1
1646461916,25.26,998.07,1023.97,215,26.62,5.15,-17,1
1646462217,25.35,998.06,1023.96,215,26.66,5.23,-17,1
1646462518,25.40,998.12,1024.03,215,26.66,5.26,-17,1
1646462819,25.41,998.22,1024.12,215,26.66,5.27,-17,1
1646463120,25.37,998.20,1024.10,215,26.65,5.23,-17,1
1646463421,25.46,998.23,1024.13,215,26.63,5.27,-17,1
1646463722,25.13,998.21,1024.11,215,26.60,5.05,-17,1
1646464023,25.05,998.24,1024.15,215,26.60,5.01,-16,1
1646464325,24.98,998.38,1024.28,215,26.63,4.99,-16,1
1646464626,25.03,998.31,1024.21,215,26.60,4.99,-18,1
1646464927,25.37,998.30,1024.21,215,26.62,5.21,-18,1
1646465229,25.73,998.26,1024.16,215,26.57,5.37,-18,1
1646465530,25.27,998.39,1024.29,215,26.62,5.15,-18,1
1646465830,25.18,998.35,1024.25,215,26.59,5.07,-18,1
1646466131,25.07,998.42,1024.32,215,26.67,5.08,-18,1
1646466433,25.12,998.36,1024.26,215,26.68,5.12,-18,1
1646466734,24.56,998.38,1024.28,215,26.61,4.73,-18,1
1646467035,24.88,998.56,1024.46,215,26.68,4.98,-16,1
1646467639,24.76,998.57,1024.47,215,26.68,4.91,-15,1
1646467940,24.79,998.49,1024.39,215,26.68,4.92,-18,1
1646468241,24.68,998.53,1024.43,215,26.66,4.85,-18,1
1646468543,24.69,998.44,1024.34,215,26.71,4.89,-18,1
1646468845,24.60,998.52,1024.42,215,26.75,4.88,-18,1
1646469146,24.56,998.63,1024.53,215,26.68,4.79,-18,1
1646469448,24.59,998.61,1024.51,215,26.71,4.84,-18,1
1646469750,24.48,998.58,1024.48,215,26.72,4.78,-18,1
1646470051,24.46,998.62,1024.52,215,26.67,4.73,-18,1
1646470352,24.46,998.65,1024.56,215,26.70,4.75,-18,1
1646470654,24.29,998.53,1024.43,215,26.71,4.66,-19,1
1646471255,26.78,998.75,1024.66,215,26.66,6.02,-18,1
1646471559,31.75,998.76,1024.66,215,26.64,8.49,-18,1
1646471861,27.63,998.65,1024.56,215,26.48,6.32,-17,1
1646472163,26.86,998.89,1024.79,215,26.47,5.90,-17,1
1646472464,26.62,998.82,1024.72,215,26.33,5.65,-18,1
1646472766,27.73,998.91,1024.82,215,26.21,6.14,-18,1
1646473068,24.97,998.95,1024.85,215,26.08,4.53,-18,1
1646473369,24.98,998.83,1024.73,215,25.98,4.44,-18,1
1646473670,27.44,998.90,1024.80,215,25.90,5.72,-19,1
1646473972,26.59,998.88,1024.78,215,25.94,5.31,-18,1
1646474274,26.41,998.70,1024.60,215,25.99,5.25,-18,1
1646474875,25.81,998.69,1024.60,215,26.15,5.06,-16,1
1646475177,25.66,998.82,1024.72,215,26.24,5.05,-17,1
1646475478,25.69,998.68,1024.58,215,26.23,5.06,-16,1
1646475780,27.48,998.72,1024.63,215,26.34,6.12,-16,1
1646476081,27.62,998.73,1024.64,215,26.38,6.23,-17,1
1646476382,27.20,998.79,1024.69,215,26.32,5.96,-17,1
1646476684,27.28,998.86,1024.76,215,26.25,5.94,-17,1
1646476985,29.10,998.90,1024.81,215,26.12,6.77,-17,1
1646477287,31.81,998.88,1024.78,215,25.99,7.96,-17,1
1646477587,35.48,998.97,1024.88,215,25.82,9.42,-17,1
1646477888,35.68,998.84,1024.74,215,25.55,9.27,-17,1
1646478189,36.67,998.84,1024.74,215,25.48,9.61,-17,1
1646478490,37.23,998.81,1024.72,215,25.31,9.69,-18,1
1646478791,37.23,998.84,1024.75,215,25.19,9.58,-18,1
1646479093,37.43,998.69,1024.60,215,25.11,9.59,-17,1
1646479394,37.80,998.78,1024.68,215,24.99,9.63,-18,1
1646479695,37.66,998.77,1024.67,215,24.87,9.47,-18,1
1646479996,37.74,998.76,1024.67,215,24.77,9.41,-18,1
1646480297,37.81,998.79,1024.70,215,24.65,9.33,-18,1
1646480597,38.07,998.76,1024.67,215,24.50,9.30,-17,1
1646480898,37.96,998.78,1024.68,215,24.45,9.21,-18,1
1646481199,37.82,998.79,1024.69,215,24.37,9.09,-17,1
1646481500,37.51,998.74,1024.64,215,24.25,8.86,-17,1
1646481801,37.51,998.79,1024.69,215,24.15,8.77,-18,1
1646482103,37.24,998.71,1024.61,215,24.08,8.60,-18,1
1646482404,37.35,998.84,1024.74,215,23.91,8.49,-18,1
1646482705,37.25,998.73,1024.63,215,23.84,8.39,-18,1
1646483006,37.61,998.73,1024.63,215,23.78,8.48,-18,1
1646483307,37.78,998.68,1024.58,215,23.74,8.51,-18,1
1646483608,37.39,998.72,1024.62,215,23.66,8.29,-18,1
1646483909,37.35,998.71,1024.61,215,23.57,8.19,-18,1
1646484210,37.25,998.66,1024.57,215,23.49,8.08,-18,1
1646484512,37.40,998.78,1024.69,215,23.48,8.13,-18,1
1646484813,37.03,998.65,1024.55,215,23.43,7.94,-18,1
1646485114,36.91,998.70,1024.60,215,23.37,7.84,-18,1
1646485416,36.72,998.68,1024.59,215,23.30,7.70,-15,1
1646485717,37.00,998.67,1024.58,215,23.17,7.70,-16,1
1646486018,36.79,998.61,1024.52,215,23.20,7.64,-16,1
1646486319,36.42,998.79,1024.69,215,23.16,7.46,-16,1
1646486620,36.19,998.84,1024.75,215,23.10,7.31,-16,1
1646486921,36.26,998.84,1024.74,215,23.07,7.31,-16,1
1646487222,35.80,998.83,1024.73,215,23.02,7.08,-16,1
1646487524,36.13,998.83,1024.73,215,22.98,7.18,-16,1
1646487824,35.80,998.96,1024.86,215,22.97,7.04,-15,1
1646488125,35.48,998.92,1024.82,215,22.95,6.89,-16,1
1646488426,35.64,998.97,1024.87,215,22.95,6.96,-16,1
1646488727,35.32,999.11,1025.02,215,23.02,6.88,-16,1
1646489029,34.64,999.08,1024.99,215,23.13,6.70,-16,1
1646489330,33.89,999.20,1025.11,215,23.33,6.56,-16,1
1646489631,33.35,999.28,1025.18,215,23.53,6.50,-16,1
1646489933,33.85,999.28,1025.19,215,23.71,6.87,-16,1
1646490233,33.28,999.25,1025.15,215,23.92,6.81,-16,1
1646490534,33.10,999.23,1025.13,215,24.05,6.84,-16,1
1646490837,33.05,999.15,1025.05,215,24.22,6.97,-16,1
1646491138,33.15,999.10,1025.01,215,24.41,7.18,-16,1
1646491439,32.82,999.01,1024.92,215,24.53,7.14,-16,1
1646491740,32.67,999.04,1024.94,215,24.60,7.13,-16,1
1646492041,32.50,998.85,1024.76,215,24.68,7.13,-16,1
1646492342,32.20,998.85,1024.75,215,24.77,7.07,-16,1
1646492643,32.03,998.78,1024.69,215,24.87,7.08,-17,1
1646492944,31.77,998.89,1024.79,215,24.93,7.02,-16,1
1646493245,31.71,998.85,1024.75,215,24.99,7.04,-17,1
1646493546,31.58,998.91,1024.81,215,25.01,7.00,-17,1
1646493847,31.22,999.03,1024.93,215,25.08,6.89,-17,1
1646494148,31.01,999.07,1024.97,215,25.13,6.83,-17,1
1646494449,30.59,999.12,1025.03,215,25.15,6.66,-17,1
1646494750,30.38,999.08,1024.98,215,25.22,6.62,-17,1
1646495051,30.30,999.11,1025.02,215,25.25,6.60,-17,1
1646495352,30.02,999.08,1024.99,215,25.30,6.51,-17,1
1646495653,30.13,999.02,1024.93,215,25.32,6.58,-17,1
1646495955,29.49,999.10,1025.00,215,25.35,6.30,-17,1
1646496255,29.46,999.15,1025.05,215,25.35,6.28,-16,1
1646496556,29.31,999.19,1025.09,215,25.38,6.23,-18,1
1646496858,29.09,999.25,1025.15,215,25.43,6.17,-16,1
1646497159,28.97,999.25,1025.16,215,25.42,6.10,-16,1
1646497460,28.68,999.30,1025.20,215,25.41,5.95,-16,1
1646497762,28.58,999.27,1025.17,215,25.35,5.84,-16,1
1646498063,28.34,999.33,1025.23,215,25.28,5.66,-16,1
1646498364,28.27,999.25,1025.15,215,25.22,5.57,-16,1
1646498665,28.21,999.32,1025.23,215,25.16,5.49,-16,1
1646498966,28.02,999.33,1025.23,215,25.08,5.33,-16,1
1646499268,27.84,999.33,1025.23,215,25.00,5.16,-16,1
1646499569,28.33,999.33,1025.23,215,24.87,5.30,-16,1
1646499870,29.39,999.32,1025.22,215,24.84,5.80,-16,1
1646500172,28.76,999.35,1025.26,215,24.75,5.41,-16,1
1646500475,28.65,999.38,1025.28,215,24.67,5.29,-16,1
1646500777,28.43,999.41,1025.31,215,24.60,5.12,-16,1
1646501079,28.61,999.36,1025.27,215,24.54,5.16,-16,1
1646501381,29.08,999.35,1025.26,215,24.55,5.40,-16,1
1646501681,28.40,999.43,1025.33,215,24.62,5.12,-16,1
1646501983,28.19,999.41,1025.32,215,24.72,5.11,-16,1
1646502284,28.01,999.39,1025.29,215,24.82,5.10,-16,1
1646502586,27.80,999.38,1025.29,215,24.92,5.07,-16,1
1646502887,27.87,999.53,1025.44,215,24.98,5.16,-16,1
1646503188,27.68,999.53,1025.44,215,25.13,5.19,-16,1
1646503489,27.53,999.57,1025.47,215,25.12,5.10,-17,1
1646503790,27.42,999.57,1025.48,215,25.23,5.14,-17,1
1646504093,27.33,999.62,1025.52,215,25.28,5.14,-17,1
1646504394,27.28,999.68,1025.58,215,25.35,5.17,-17,1
1646504695,27.47,999.51,1025.41,215,25.33,5.25,-17,1
1646504996,27.56,999.52,1025.42,215,25.47,5.42,-17,1
1646505297,27.64,999.66,1025.56,215,25.47,5.46,-17,1
1646505598,27.62,999.56,1025.47,215,25.57,5.54,-17,1
1646505900,27.48,999.66,1025.57,215,25.61,5.50,-17,1
1646506200,27.32,999.61,1025.52,215,25.63,5.43,-17,1
1646506501,27.29,999.68,1025.59,215,25.68,5.46,-17,1
1646506803,27.26,999.62,1025.53,215,25.75,5.50,-17,1
1646507104,27.54,999.65,1025.56,215,25.78,5.68,-17,1
1646507405,27.85,999.76,1025.66,215,25.85,5.90,-17,1
1646507706,27.51,999.81,1025.71,215,25.91,5.77,-17,1
1646508007,27.24,999.90,1025.80,215,25.94,5.65,-18,1
1646508308,27.16,999.82,1025.72,215,25.94,5.61,-18,1
1646508610,27.17,999.88,1025.78,215,25.96,5.63,-18,1
1646508911,27.14,999.94,1025.84,215,25.96,5.62,-18,1
1646509212,27.09,1000.06,1025.96,215,26.00,5.62,-17,1
1646509513,27.11,1000.00,1025.91,215,26.04,5.67,-17,1
1646509814,27.12,1000.12,1026.02,215,25.99,5.63,-17,1
1646510115,27.03,1000.09,1026.00,215,26.03,5.62,-17,1
1646510415,27.09,1000.11,1026.01,215,26.08,5.70,-17,1
1646510716,27.08,1000.13,1026.03,215,26.06,5.67,-17,1
1646511018,27.15,1000.03,1025.93,215,26.07,5.72,-17,1
1646511319,27.18,1000.16,1026.07,215,26.07,5.73,-17,1
1646511620,27.20,1000.07,1025.97,215,26.08,5.75,-17,1
1646511922,27.20,1000.14,1026.04,215,26.10,5.77,-17,1
1646512223,27.24,1000.11,1026.01,215,26.13,5.81,-17,1
1646512525,27.28,1000.12,1026.02,215,26.16,5.86,-17,1
1646512825,27.30,1000.11,1026.01,215,26.15,5.86,-17,1
1646513126,27.29,1000.09,1025.99,215,26.16,5.87,-17,1
1646513427,27.30,1000.02,1025.93,215,26.20,5.91,-17,1
1646513729,27.30,1000.06,1025.97,215,26.18,5.89,-17,1
1646514030,27.74,1000.06,1025.96,215,26.23,6.17,-17,1
1646514331,27.65,1000.08,1025.98,215,26.22,6.11,-16,1
1646514633,27.80,1000.12,1026.02,215,26.20,6.17,-16,1
1646514934,27.86,1000.01,1025.92,215,26.27,6.26,-16,1
1646515235,27.61,1000.04,1025.94,215,26.38,6.22,-18,1
1646515536,27.50,1000.10,1026.00,215,26.36,6.15,-18,1
1646515837,27.44,1000.05,1025.95,215,26.35,6.11,-18,1
1646516137,27.42,1000.03,1025.93,215,26.34,6.09,-18,1
1646516438,27.44,1000.04,1025.94,215,26.30,6.07,-18,1
1646516739,27.14,1000.01,1025.91,215,26.31,5.92,-18,1
1646517040,26.93,1000.06,1025.96,215,26.28,5.78,-18,1
1646517341,26.70,1000.09,1026.00,215,26.29,5.66,-18,1
1646517642,26.29,1000.04,1025.94,215,26.31,5.46,-18,1
1646517943,26.29,1000.03,1025.94,215,26.24,5.40,-17,1
1646518244,25.84,1000.02,1025.93,215,26.22,5.14,-17,1
1646518546,26.09,1000.00,1025.90,215,26.21,5.26,-17,1
1646518847,26.08,999.99,1025.90,215,26.18,5.23,-17,1
1646519148,25.88,1000.00,1025.90,215,26.21,5.14,-17,1
1646519449,25.75,1000.01,1025.91,215,26.24,5.10,-16,1
1646519750,25.70,1000.05,1025.95,215,26.24,5.07,-17,1
1646520051,25.58,1000.00,1025.91,215,26.23,4.99,-17,1
1646520352,25.55,999.93,1025.84,215,26.21,4.96,-17,1
1646520653,25.52,999.98,1025.89,215,26.27,5.00,-17,1
1646520953,25.39,999.90,1025.80,215,26.29,4.94,-17,1
1646521255,25.28,999.90,1025.81,215,26.28,4.87,-17,1
1646521555,25.31,999.84,1025.74,215,26.30,4.90,-16,1
1646521856,25.27,999.85,1025.76,215,26.32,4.90,-16,1
1646522157,25.14,999.83,1025.73,215,26.31,4.81,-16,1
1646522458,25.09,999.74,1025.64,215,26.26,4.74,-16,1
1646522759,25.10,999.68,1025.59,215,26.32,4.80,-18,1
1646523061,24.98,999.66,1025.56,215,26.36,4.76,-18,1
1646523362,24.94,999.51,1025.42,215,26.36,4.74,-18,1
1646523663,24.77,999.60,1025.51,215,26.29,4.59,-18,1
1646523964,24.72,999.59,1025.49,215,26.36,4.62,-18,1
1646524265,24.67,999.47,1025.37,215,26.37,4.60,-18,1
1646524566,24.59,999.43,1025.33,215,26.37,4.55,-18,1
1646524867,24.69,999.42,1025.32,215,26.37,4.61,-18,1
1646525168,24.62,999.37,1025.27,215,26.39,4.58,-16,1
1646525470,24.59,999.45,1025.35,215,26.40,4.58,-18,1
1646525771,24.52,999.32,1025.22,215,26.33,4.48,-16,1
1646526072,24.52,999.30,1025.20,215,26.39,4.53,-16,1
1646526373,24.46,999.42,1025.32,215,26.41,4.50,-16,1
1646526674,24.39,999.32,1025.22,215,26.41,4.47,-16,1
1646526975,24.41,999.40,1025.30,215,26.41,4.48,-16,1
1646527276,24.32,999.37,1025.28,215,26.41,4.42,-16,1
1646527577,24.35,999.24,1025.14,215,26.36,4.40,-16,1
1646527879,24.25,999.15,1025.06,215,26.40,4.38,-16,1
1646528180,24.22,999.41,1025.31,215,26.38,4.34,-16,1
1646528481,24.25,999.37,1025.27,215,26.39,4.37,-16,1
1646528783,24.24,999.33,1025.23,215,26.44,4.40,-16,1
1646529086,24.17,999.32,1025.22,215,26.46,4.38,-15,1
1646529387,24.13,999.32,1025.22,215,26.44,4.34,-15,1
1646529688,24.11,999.30,1025.20,215,26.45,4.33,-15,1
1646529990,24.09,999.26,1025.16,215,26.48,4.35,-16,1
1646530291,24.00,999.25,1025.16,215,26.47,4.29,-16,1
1646530592,24.02,999.26,1025.16,215,26.46,4.29,-18,1
1646530893,24.09,999.25,1025.16,215,26.47,4.34,-18,1
1646531194,24.02,999.17,1025.07,215,26.43,4.26,-18,1
1646531496,23.87,999.11,1025.01,215,26.45,4.20,-18,1
1646531797,23.75,999.22,1025.12,215,26.50,4.16,-18,1
1646532098,23.81,999.25,1025.15,215,26.51,4.21,-18,1
1646532399,23.83,999.16,1025.06,215,26.53,4.23,-16,1
1646532701,23.82,999.29,1025.19,215,26.54,4.24,-16,1
1646533003,23.77,999.21,1025.12,215,26.50,4.18,-16,1
1646533304,23.68,999.24,1025.15,215,26.52,4.14,-16,1
1646533605,23.66,999.12,1025.03,215,26.56,4.16,-16,1
1646533906,23.75,999.15,1025.06,215,26.53,4.19,-16,1
1646534207,23.61,999.06,1024.96,215,26.54,4.11,-16,1
1646534508,23.50,999.04,1024.94,215,26.54,4.04,-16,1
1646534809,23.58,998.96,1024.86,215,26.59,4.13,-16,1
1646535110,23.54,999.02,1024.93,215,26.54,4.07,-16,1
1646535411,23.54,999.00,1024.90,215,26.57,4.10,-18,1
1646535714,23.46,998.98,1024.89,215,26.59,4.06,-18,1
1646536014,23.45,999.07,1024.97,215,26.58,4.05,-17,1
1646536315,23.49,999.09,1025.00,215,26.59,4.08,-17,1
1646536617,23.45,999.06,1024.96,215,26.53,4.01,-16,1
1646536918,23.39,999.09,1024.99,215,26.60,4.03,-17,1
1646537219,23.40,999.03,1024.93,215,26.63,4.06,-17,1
1646537519,23.39,999.08,1024.99,215,26.64,4.06,-17,1
1646537821,23.36,999.05,1024.95,215,26.60,4.01,-17,1
1646538121,23.31,999.15,1025.05,215,26.61,3.99,-17,1
1646538422,23.22,999.03,1024.93,215,26.65,3.96,-16,1
1646538723,23.23,999.14,1025.04,215,26.63,3.96,-17,1
1646539024,23.13,999.14,1025.04,215,26.59,3.86,-17,1
1646539325,23.15,999.06,1024.96,215,26.67,3.94,-17,1
1646539626,23.10,999.19,1025.10,215,26.64,3.89,-16,1
1646539927,23.83,999.13,1025.04,215,26.71,4.39,-15,1
1646540228,23.94,999.17,1025.08,215,26.75,4.49,-16,1
1646540529,23.56,999.12,1025.02,215,26.87,4.36,-16,1
1646540830,23.16,999.17,1025.08,215,26.82,4.07,-16,1
1646541130,23.10,999.17,1025.07,215,26.82,4.04,-18,1
1646541431,23.24,999.23,1025.13,215,26.81,4.11,-18,1
1646541732,23.01,999.22,1025.12,215,26.77,3.94,-18,1
1646542033,23.09,999.20,1025.10,215,26.80,4.01,-18,1
1646542335,23.06,999.15,1025.06,215,26.76,3.96,-18,1
1646542636,23.65,999.24,1025.15,215,26.82,4.37,-18,1
1646543240,23.31,999.30,1025.21,215,26.85,4.19,-15,1
1646543541,23.25,999.34,1025.24,215,26.84,4.15,-16,1
1646543841,23.24,999.37,1025.27,215,26.83,4.13,-16,1
1646544142,23.28,999.33,1025.24,215,26.77,4.10,-16,1
1646544443,23.43,999.36,1025.26,215,26.77,4.19,-15,1
1646544744,23.56,999.41,1025.32,215,26.82,4.31,-15,1
1646545045,24.12,999.31,1025.22,215,26.88,4.70,-15,1
1646545346,24.42,999.31,1025.21,215,26.91,4.91,-16,1
1646545647,23.95,999.30,1025.20,215,26.90,4.62,-18,1
1646545948,23.79,999.14,1025.04,215,26.86,4.49,-17,1
1646546249,23.39,999.24,1025.14,215,26.75,4.15,-18,1
1646546850,23.66,999.30,1025.21,215,26.57,4.17,-16,1
1646547151,23.77,999.13,1025.04,215,26.49,4.16,-16,1
1646547452,23.80,999.18,1025.09,215,26.33,4.05,-16,1
1646547754,23.64,999.20,1025.11,215,26.24,3.88,-16,1
1646548055,23.85,999.27,1025.18,215,26.14,3.92,-16,1
1646548356,24.40,999.23,1025.13,215,26.01,4.13,-16,1
1646548657,24.64,999.32,1025.22,215,25.93,4.21,-18,1
1646548957,24.48,999.33,1025.24,215,25.82,4.02,-18,1
1646549259,24.51,999.25,1025.15,215,25.72,3.95,-18,1
1646549560,24.44,999.33,1025.23,215,25.64,3.84,-18,1
1646549861,24.50,999.36,1025.26,215,25.55,3.81,-18,1
1646550461,24.62,999.45,1025.36,215,25.42,3.77,-15,1
1646550762,24.88,999.48,1025.39,215,25.36,3.86,-16,1
1646551064,24.83,999.49,1025.40,215,25.50,3.95,-15,1
1646551366,24.81,999.56,1025.46,215,25.63,4.05,-15,1
1646551666,24.85,999.51,1025.42,215,25.78,4.20,-16,1
1646551967,24.64,999.48,1025.38,215,25.85,4.14,-16,1
1646552268,24.46,999.38,1025.28,215,26.01,4.17,-16,1
1646552569,24.37,999.45,1025.36,215,26.08,4.18,-17,1
1646552870,24.26,999.38,1025.29,215,26.16,4.18,-16,1
1646553171,24.83,999.43,1025.33,215,26.25,4.59,-16,1
1646553472,25.15,999.42,1025.33,215,26.32,4.83,-16,1
1646554074,25.13,999.32,1025.22,215,26.43,4.91,-16,1
1646554375,25.19,999.20,1025.10,215,26.46,4.97,-16,1
1646554677,25.17,999.25,1025.15,215,26.47,4.97,-18,1
1646554978,25.23,999.22,1025.13,215,26.48,5.01,-18,1
1646555279,25.38,999.16,1025.06,215,26.54,5.15,-17,1
1646555580,25.75,999.20,1025.10,215,26.54,5.35,-17,1
1646555881,26.34,999.16,1025.06,215,26.63,5.76,-17,1
1646556182,26.80,999.20,1025.11,215,26.63,6.01,-17,1
1646556483,27.35,999.12,1025.02,215,26.65,6.32,-17,1
1646556783,27.57,999.21,1025.12,215,26.71,6.49,-18,1
1646557084,27.89,999.16,1025.06,215,26.70,6.65,-17,1
1646557685,32.60,999.18,1025.08,215,26.69,8.93,-17,1
1646557986,30.54,999.06,1024.97,215,26.57,7.86,-17,1
1646558287,29.95,999.06,1024.96,215,26.50,7.51,-17,1
1646558588,30.29,999.09,1024.99,215,26.43,7.62,-17,1
1646558888,31.00,999.04,1024.94,215,26.33,7.87,-18,1
1646559190,30.15,999.12,1025.02,215,26.23,7.38,-18,1
1646559491,31.62,999.09,1024.99,215,26.12,7.98,-18,1
1646559792,25.98,999.13,1025.03,215,26.00,5.03,-18,1
1646560093,25.35,999.04,1024.95,215,25.90,4.59,-17,1
1646560394,25.63,999.07,1024.98,215,25.78,4.64,-17,1
1646560696,27.39,999.12,1025.02,215,25.76,5.58,-18,1
1646560997,27.28,999.09,1025.00,215,25.83,5.58,-16,1
1646561299,27.25,999.01,1024.91,215,25.85,5.59,-18,1
1646561601,27.20,999.00,1024.90,215,25.95,5.64,-18,1
1646561904,27.27,999.05,1024.96,215,26.07,5.78,-18,1
1646562205,27.21,999.02,1024.92,215,26.13,5.80,-18,1
1646562506,27.42,998.92,1024.82,215,26.23,5.99,-18,1
1646562807,27.62,998.89,1024.79,215,26.36,6.21,-19,1
1646563108,27.31,998.93,1024.84,215,26.45,6.13,-18,1
1646563409,27.19,998.87,1024.78,215,26.46,6.07,-16,1
1646563710,27.14,998.86,1024.77,215,26.48,6.06,-16,1
1646564011,27.10,998.81,1024.71,215,26.42,5.99,-16,1
1646564312,27.20,998.76,1024.67,215,26.36,5.99,-16,1
1646564613,27.56,998.70,1024.61,215,26.21,6.05,-16,1
1646564914,28.28,998.64,1024.54,215,26.19,6.41,-18,1
1646565214,29.28,998.60,1024.51,215,26.07,6.81,-19,1
1646565516,29.54,998.55,1024.45,215,25.98,6.87,-18,1
1646565816,29.34,998.47,1024.37,215,25.91,6.70,-19,1
1646566118,28.87,998.28,1024.18,215,25.78,6.36,-19,1
1646566419,28.87,998.33,1024.23,215,25.68,6.27,-18,1
1646566721,29.32,998.33,1024.23,215,25.58,6.41,-18,1
1646567023,29.28,998.28,1024.18,215,25.50,6.32,-18,1
1646567323,28.86,998.21,1024.11,215,25.39,6.02,-18,1
1646567624,28.86,998.13,1024.03,215,25.28,5.92,-18,1
1646567925,28.84,998.00,1023.90,215,25.22,5.86,-16,1
1646568225,29.21,997.93,1023.84,215,25.12,5.96,-17,1
1646568526,29.64,997.99,1023.89,215,25.07,6.13,-17,1
1646568827,30.55,997.91,1023.82,215,24.97,6.48,-17,1
1646569129,30.83,997.86,1023.77,215,24.87,6.53,-17,1
1646569431,31.22,997.86,1023.76,215,24.85,6.69,-18,1
1646569732,31.04,997.82,1023.72,215,24.75,6.52,-18,1
1646570033,31.35,997.79,1023.69,215,24.60,6.53,-17,1
1646570334,30.75,997.76,1023.66,215,24.61,6.26,-18,1
1646570634,31.09,997.73,1023.63,215,24.51,6.34,-17,1
1646570935,30.95,997.70,1023.60,215,24.43,6.20,-18,1
1646571236,31.33,997.57,1023.48,215,24.39,6.34,-17,1
1646571537,31.50,997.53,1023.43,215,24.33,6.37,-17,1
1646571838,31.70,997.57,1023.48,215,24.28,6.42,-17,1
1646572139,32.23,997.54,1023.45,215,24.25,6.63,-17,1
1646572440,32.93,997.54,1023.45,215,24.20,6.90,-17,1
1646572742,32.45,997.51,1023.42,215,24.15,6.64,-17,1
1646573042,32.52,997.54,1023.44,215,24.08,6.62,-17,1
1646573343,31.73,997.53,1023.44,215,24.02,6.21,-17,1
1646573644,31.73,997.52,1023.42,215,23.98,6.17,-17,1
1646573944,32.27,997.56,1023.46,215,23.93,6.37,-17,1
1646574245,32.63,997.53,1023.43,215,23.90,6.50,-17,1
1646574546,31.74,997.55,1023.46,215,23.83,6.04,-17,1
1646574847,31.25,997.53,1023.43,215,23.76,5.76,-17,1
1646575148,30.90,997.54,1023.45,215,23.73,5.57,-17,1
1646575449,30.62,997.48,1023.38,215,23.66,5.38,-16,1
1646575749,30.56,997.52,1023.42,215,23.63,5.32,-16,1
1646576050,30.48,997.43,1023.33,215,23.56,5.23,-16,1
1646576351,30.28,997.43,1023.33,215,23.54,5.11,-16,1
1646576654,30.27,997.40,1023.30,215,23.45,5.03,-16,1
1646576955,29.89,997.42,1023.32,215,23.42,4.83,-16,1
1646577256,29.95,997.38,1023.28,215,23.37,4.81,-16,1
1646577558,29.63,997.43,1023.33,215,23.37,4.65,-16,1
1646577859,29.43,997.38,1023.28,215,23.37,4.56,-16,1
1646578160,29.87,997.38,1023.28,215,23.48,4.86,-16,1
1646578461,29.87,997.41,1023.31,215,23.65,5.02,-16,1
1646578763,29.76,997.33,1023.23,215,23.85,5.13,-16,1
1646579064,29.53,997.28,1023.18,215,24.05,5.19,-15,1
1646579365,29.21,997.27,1023.18,215,24.25,5.21,-15,1
1646579666,28.95,997.28,1023.19,215,24.44,5.25,-16,1
1646579969,28.73,997.29,1023.19,215,24.58,5.26,-18,1
1646580270,28.35,997.40,1023.30,215,24.72,5.18,-16,1
1646580571,28.13,997.37,1023.28,215,24.81,5.15,-16,1
1646580872,27.83,997.31,1023.21,215,24.95,5.11,-16,1
1646581173,27.61,997.40,1023.31,215,25.03,5.07,-16,1
1646581474,27.36,997.28,1023.18,215,25.13,5.03,-16,1
1646581774,27.18,997.28,1023.19,215,25.19,4.98,-16,1
1646582075,27.22,997.34,1023.24,215,25.27,5.07,-16,1
1646582377,27.41,997.35,1023.26,215,25.33,5.22,-16,1
1646582678,26.94,997.43,1023.34,215,25.42,5.05,-16,1
1646582979,26.60,997.36,1023.27,215,25.45,4.89,-16,1
1646583280,26.46,997.41,1023.31,215,25.46,4.83,-16,1
1646583583,26.42,997.42,1023.32,215,25.50,4.84,-16,1
1646583884,26.19,997.46,1023.36,215,25.52,4.73,-16,1
1646584185,26.19,997.42,1023.33,215,25.54,4.75,-16,1
1646584485,26.08,997.46,1023.36,215,25.59,4.73,-17,1
1646584787,26.23,997.44,1023.34,215,25.61,4.83,-17,1
1646585089,26.22,997.46,1023.37,215,25.69,4.89,-16,1
1646585390,25.99,997.41,1023.31,215,25.69,4.76,-16,1
1646585692,25.92,997.48,1023.38,215,25.72,4.75,-16,1
1646585993,26.06,997.50,1023.40,215,25.77,4.87,-17,1
1646586294,25.80,997.48,1023.38,215,25.83,4.78,-17,1
1646586595,25.56,997.55,1023.45,215,25.86,4.67,-17,1
1646586895,25.59,997.51,1023.41,215,25.88,4.71,-16,1
1646587196,25.40,997.54,1023.44,215,25.89,4.60,-17,1
1646587497,26.26,997.53,1023.43,215,25.94,5.12,-17,1
1646587797,26.10,997.54,1023.44,215,26.00,5.09,-16,1
1646588098,25.55,997.57,1023.48,215,26.08,4.85,-17,1
1646588399,25.34,997.58,1023.49,215,26.15,4.79,-17,1
1646588700,25.48,997.63,1023.53,215,26.12,4.85,-17,1
1646589000,24.82,997.65,1023.56,215,26.07,4.43,-17,1
1646589301,24.66,997.62,1023.52,215,26.03,4.30,-17,1
1646589602,24.35,997.70,1023.60,215,25.94,4.05,-17,1
1646589903,24.79,997.66,1023.56,215,25.80,4.18,-17,1
1646590204,24.89,997.63,1023.53,215,25.73,4.18,-18,1
1646590505,25.65,997.64,1023.54,215,25.62,4.52,-18,1
1646590806,25.63,997.61,1023.51,215,25.49,4.40,-18,1
1646591107,26.01,997.61,1023.52,215,25.45,4.57,-18,1
1646591408,25.74,997.65,1023.56,215,25.35,4.34,-18,1
1646591709,25.45,997.57,1023.47,215,25.28,4.12,-18,1
1646592010,27.26,997.60,1023.50,215,25.22,5.05,-18,1
1646592311,27.98,997.69,1023.59,215,25.21,5.42,-18,1
1646592612,29.92,997.67,1023.57,215,25.21,6.39,-18,1
1646592913,28.71,997.64,1023.55,215,25.22,5.80,-18,1
1646593214,28.45,997.66,1023.57,215,25.18,5.63,-18,1
1646593516,28.97,997.57,1023.48,215,25.18,5.89,-18,1
1646593818,28.32,997.57,1023.48,215,24.99,5.40,-18,1
1646594119,30.74,997.63,1023.53,215,24.98,6.58,-18,1
1646594422,34.89,997.67,1023.57,215,24.98,8.43,-18,1
1646594723,38.66,997.68,1023.58,215,24.96,9.94,-17,1
1646595024,36.56,997.61,1023.51,215,24.88,9.04,-17,1
1646595326,33.70,997.64,1023.55,215,24.80,7.76,-17,1
1646595627,40.60,997.64,1023.55,215,24.73,10.47,-17,1
1646595928,43.08,997.61,1023.52,215,24.77,11.39,-18,1
1646596229,35.55,997.55,1023.45,215,24.68,8.45,-18,1
1646596530,32.72,997.61,1023.51,215,24.52,7.09,-17,1
1646596831,31.57,997.62,1023.52,215,24.37,6.44,-17,1
1646597131,31.19,997.66,1023.56,215,24.21,6.12,-16,1
1646597432,31.73,997.66,1023.57,215,24.07,6.25,-16,1
1646597733,30.47,997.71,1023.61,215,23.95,5.56,-16,1
1646598034,29.95,997.75,1023.66,215,23.83,5.21,-16,1
1646598335,29.40,997.80,1023.71,215,23.76,4.88,-16,1
1646598636,29.91,997.87,1023.77,215,23.79,5.15,-16,1
1646598938,29.80,997.88,1023.78,215,23.88,5.18,-16,1
1646599239,29.66,997.81,1023.71,215,24.03,5.24,-16,1
1646599541,29.44,997.84,1023.75,215,24.19,5.27,-16,1
1646599842,29.03,997.78,1023.68,215,24.36,5.22,-16,1
1646600143,28.74,997.83,1023.74,215,24.52,5.21,-16,1
1646600444,28.48,997.82,1023.72,215,24.68,5.22,-16,1
1646600746,28.15,997.78,1023.68,215,24.76,5.12,-16,1
1646601047,27.49,997.79,1023.70,215,24.83,4.83,-16,1
1646601348,27.78,997.77,1023.67,215,24.96,5.10,-16,1
1646601649,27.63,997.72,1023.62,215,25.02,5.07,-16,1
1646601950,27.35,997.85,1023.76,215,25.12,5.01,-16,1
1646602251,27.20,997.82,1023.72,215,25.19,4.99,-16,1
1646602552,26.89,997.93,1023.83,215,25.22,4.86,-16,1
1646602852,26.86,997.87,1023.77,215,25.27,4.88,-16,1
1646603153,26.70,997.88,1023.79,215,25.30,4.82,-16,1
1646603454,26.59,997.90,1023.80,215,25.37,4.82,-16,1
1646603755,26.52,997.84,1023.75,215,25.39,4.80,-16,1
1646604056,26.39,997.85,1023.75,215,25.45,4.78,-16,1
1646604357,26.20,997.76,1023.67,215,25.47,4.69,-16,1
1646604658,26.16,997.76,1023.66,215,25.52,4.72,-16,1
1646604959,26.11,997.79,1023.70,215,25.54,4.70,-16,1
1646605260,25.93,997.81,1023.72,215,25.58,4.64,-16,1
1646605561,25.96,997.89,1023.79,215,25.60,4.67,-16,1
1646605862,25.87,997.89,1023.79,215,25.62,4.64,-16,1
1646606163,25.75,997.88,1023.78,215,25.60,4.56,-16,1
1646606464,25.60,997.85,1023.75,215,25.67,4.53,-16,1
1646606764,25.52,997.79,1023.69,215,25.67,4.49,-16,1
1646607065,25.44,997.71,1023.62,215,25.69,4.46,-16,1
1646607366,25.35,997.67,1023.57,215,25.71,4.43,-16,1
1646607667,25.29,997.71,1023.61,215,25.76,4.44,-16,1
1646607967,25.11,997.70,1023.60,215,25.75,4.32,-16,1
1646608268,25.04,997.70,1023.60,215,25.79,4.32,-16,1
1646608569,25.06,997.74,1023.65,215,25.81,4.35,-16,1
1646608870,24.98,997.74,1023.64,215,25.80,4.29,-16,1
1646609171,24.86,997.78,1023.68,215,25.82,4.24,-16,1
1646609472,24.97,997.84,1023.74,215,25.83,4.31,-16,1
1646609772,24.78,997.76,1023.67,215,25.85,4.22,-16,1
1646610073,24.75,997.76,1023.66,215,25.84,4.20,-16,1
1646610374,24.66,997.74,1023.64,215,25.86,4.16,-16,1
1646610676,24.61,997.72,1023.63,215,25.89,4.16,-16,1
1646610976,24.55,997.85,1023.75,215,25.92,4.14,-17,1
1646611277,24.51,997.82,1023.72,215,25.96,4.16,-16,1
1646611578,24.38,997.66,1023.57,215,25.96,4.08,-16,1
1646611878,25.03,997.75,1023.65,215,26.02,4.51,-16,1
1646612180,24.67,997.71,1023.62,215,26.06,4.33,-16,1
1646612481,24.42,997.71,1023.61,215,26.11,4.23,-16,1
1646612782,24.79,997.74,1023.64,215,26.10,4.44,-16,1
1646613082,24.34,997.63,1023.53,215,26.08,4.16,-16,1
1646613383,24.02,997.70,1023.61,215,26.12,4.00,-16,1
1646613684,24.19,997.59,1023.49,215,26.05,4.05,-16,1
1646613986,24.13,997.52,1023.42,215,26.05,4.01,-16,1
1646614287,24.17,997.54,1023.44,215,26.10,4.08,-16,1
1646614588,24.10,997.54,1023.44,215,26.13,4.06,-16,1
1646614888,24.07,997.57,1023.47,215,26.12,4.03,-16,1
1646615189,24.11,997.46,1023.36,215,26.12,4.06,-16,1
1646615490,24.06,997.44,1023.35,215,26.12,4.02,-16,1
1646615791,25.34,997.48,1023.38,215,26.14,4.79,-16,1
1646616093,24.84,997.36,1023.26,215,26.19,4.54,-16,1
1646616394,24.45,997.41,1023.32,215,26.32,4.43,-16,1
1646616695,24.05,997.33,1023.24,215,26.29,4.17,-17,1
1646616996,23.93,997.31,1023.21,215,26.18,4.00,-16,1
1646617297,23.86,997.29,1023.19,215,26.11,3.90,-18,1
1646617598,23.83,997.29,1023.20,215,26.00,3.79,-18,1
1646617899,23.91,997.21,1023.12,215,25.88,3.74,-16,1
1646618200,23.97,997.26,1023.17,215,25.76,3.67,-16,1
1646618500,24.02,997.24,1023.14,215,25.65,3.61,-16,1
1646618801,24.05,997.16,1023.07,215,25.50,3.50,-16,1
1646619103,24.13,997.11,1023.02,215,25.36,3.43,-16,1
1646619404,24.29,997.15,1023.05,215,25.26,3.44,-16,1
1646619705,24.26,997.03,1022.94,215,25.16,3.34,-17,1
1646620006,24.42,996.98,1022.89,215,25.05,3.34,-17,1
1646620307,24.36,996.90,1022.80,215,24.88,3.16,-16,1
1646620608,24.43,996.90,1022.80,215,24.85,3.17,-17,1
1646620909,24.38,996.92,1022.82,215,24.70,3.02,-17,1
1646621210,24.50,996.91,1022.82,215,24.62,3.02,-17,1
1646621511,24.55,996.84,1022.74,215,24.51,2.96,-17,1
1646621811,24.59,996.85,1022.75,215,24.42,2.90,-17,1
1646622112,24.54,996.85,1022.76,215,24.33,2.80,-17,1
1646622413,24.49,996.80,1022.70,215,24.28,2.73,-16,1
1646622714,24.58,996.82,1022.72,215,24.20,2.71,-16,1
1646623014,25.29,996.78,1022.68,215,24.21,3.12,-16,1
1646623315,25.44,996.82,1022.72,215,24.39,3.36,-16,1
1646623616,24.68,996.68,1022.58,215,24.52,3.04,-16,1
1646623917,24.84,996.71,1022.61,215,24.70,3.28,-16,1
1646624218,24.39,996.72,1022.62,215,24.84,3.14,-16,1
1646624519,24.18,996.68,1022.58,215,24.92,3.09,-16,1
1646624820,24.12,996.73,1022.64,215,25.03,3.14,-16,1
1646625121,24.04,996.68,1022.58,215,25.17,3.21,-16,1
1646625422,23.88,996.71,1022.61,215,25.27,3.21,-16,1
1646625723,23.78,996.76,1022.67,215,25.36,3.22,-16,1
1646626024,23.60,996.68,1022.59,215,25.39,3.14,-16,1
1646626324,23.54,996.65,1022.55,215,25.48,3.18,-16,1
1646626625,23.45,996.65,1022.55,215,25.46,3.11,-16,1
1646626926,23.62,996.58,1022.49,215,25.55,3.28,-16,1
1646627227,23.82,996.55,1022.45,215,25.62,3.46,-16,1
1646627528,23.52,996.45,1022.36,215,25.71,3.36,-16,1
1646627829,23.45,996.61,1022.52,215,25.72,3.33,-16,1
1646628130,23.35,996.64,1022.55,215,25.72,3.27,-16,1
1646628431,23.15,996.59,1022.49,215,25.72,3.14,-16,1
1646628732,23.15,996.71,1022.61,215,25.78,3.20,-16,1
1646629033,23.14,996.61,1022.51,215,25.75,3.16,-16,1
1646629637,22.95,996.63,1022.53,215,25.81,3.10,-16,1
1646629938,23.39,996.57,1022.48,215,25.89,3.43,-16,1
1646630239,23.20,996.68,1022.58,215,25.85,3.28,-16,1
1646630540,23.20,996.70,1022.60,215,25.91,3.33,-16,1
1646630841,23.18,996.70,1022.60,215,25.96,3.37,-16,1
1646631142,24.05,996.76,1022.66,215,26.02,3.94,-16,1
1646631443,25.24,996.73,1022.63,215,26.17,4.75,-16,1
1646631744,25.57,996.69,1022.60,215,26.27,5.02,-16,1
1646632045,25.05,996.74,1022.65,215,26.30,4.75,-16,1
1646632346,24.67,996.69,1022.60,215,26.29,4.53,-16,1
1646632647,24.49,996.78,1022.69,215,26.24,4.38,-16,1
1646633247,24.28,996.81,1022.71,215,26.21,4.23,-16,1
1646633548,24.57,996.80,1022.70,215,26.16,4.36,-16,1
1646633850,23.92,996.83,1022.73,215,26.12,3.95,-16,1
1646634152,23.90,996.90,1022.80,215,26.11,3.93,-16,1
1646634452,23.74,996.91,1022.82,215,26.07,3.79,-16,1
1646634754,23.68,996.88,1022.79,215,26.01,3.71,-16,1
1646635055,23.51,996.85,1022.76,215,26.03,3.63,-16,1
1646635356,19.54,996.86,1022.76,215,25.98,0.98,-16,1
1646635657,18.18,996.85,1022.75,215,25.88,-0.10,-16,1
1646635957,19.45,996.83,1022.74,215,25.80,0.77,-16,1
1646636259,20.05,996.90,1022.80,215,25.73,1.14,-16,1
1646636860,20.84,996.98,1022.88,215,25.78,1.72,-16,1
1646637161,21.59,997.01,1022.92,215,25.85,2.27,-16,1
1646637462,22.29,997.08,1022.98,215,25.92,2.77,-16,1
1646637763,22.79,997.05,1022.95,215,26.00,3.16,-16,1
1646638064,24.08,997.12,1023.02,215,26.15,4.07,-16,1
1646638365,25.12,997.18,1023.08,215,26.19,4.70,-16,1
1646638665,25.86,997.16,1023.06,215,26.27,5.19,-16,1
1646638966,26.44,997.04,1022.94,215,26.22,5.46,-18,1
1646639267,27.02,997.07,1022.98,215,26.21,5.77,-18,1
1646639568,26.73,996.95,1022.85,215,26.26,5.65,-18,1
1646639870,26.70,996.93,1022.83,215,26.31,5.68,-18,1
1646640471,27.86,997.04,1022.94,215,26.48,6.44,-15,1
1646640772,28.68,997.04,1022.95,215,26.49,6.87,-16,1
1646641073,28.75,997.01,1022.91,215,26.43,6.85,-16,1
1646641375,29.16,996.97,1022.88,215,26.41,7.05,-17,1
1646641676,29.00,996.97,1022.87,215,26.32,6.89,-17,1
1646641976,28.87,996.76,1022.66,215,26.21,6.73,-17,1
1646642278,28.80,996.82,1022.73,215,26.09,6.59,-17,1
1646642579,29.22,996.75,1022.65,215,26.04,6.76,-17,1
1646642880,29.04,996.81,1022.71,215,25.98,6.62,-17,1
1646643181,29.47,996.87,1022.77,215,25.89,6.75,-16,1
1646643482,29.75,996.83,1022.74,215,25.72,6.74,-17,1
1646644083,28.97,996.84,1022.75,215,25.55,6.21,-17,1
1646644383,30.23,996.84,1022.74,215,25.46,6.75,-17,1
1646644684,28.33,996.87,1022.77,215,25.36,5.72,-18,1
1646644986,29.02,996.91,1022.81,215,25.27,5.99,-18,1
1646645287,28.26,996.86,1022.76,215,25.13,5.49,-18,1
1646645588,29.48,996.87,1022.78,215,25.05,6.03,-17,1
1646645889,28.40,996.88,1022.79,215,24.97,5.42,-17,1
1646646190,28.49,996.86,1022.76,215,24.94,5.44,-18,1
1646646491,29.55,996.93,1022.83,215,24.86,5.90,-18,1
1646646792,29.24,996.91,1022.82,215,24.81,5.71,-18,1
1646647094,28.85,996.85,1022.75,215,24.73,5.44,-18,1
1646647395,27.61,996.78,1022.69,215,24.68,4.77,-16,1
1646647695,28.72,996.80,1022.71,215,24.59,5.26,-16,1
1646647997,28.55,996.86,1022.77,215,24.56,5.15,-16,1
1646648298,28.17,996.85,1022.75,215,24.47,4.88,-16,1
1646648600,28.35,996.85,1022.76,215,24.41,4.92,-16,1
1646648901,28.89,996.87,1022.78,215,24.38,5.17,-16,1
1646649203,29.55,996.85,1022.75,215,24.33,5.44,-16,1
1646649504,29.05,996.86,1022.76,215,24.26,5.14,-16,1
1646649805,29.68,996.85,1022.76,215,24.22,5.41,-16,1
1646650107,29.76,996.85,1022.75,215,24.16,5.40,-16,1
1646650408,30.61,996.88,1022.78,215,24.12,5.77,-16,1
1646650709,30.10,996.90,1022.80,215,24.07,5.49,-16,1
1646651010,28.80,996.86,1022.77,215,24.04,4.83,-16,1
1646651311,29.00,996.79,1022.70,215,24.04,4.92,-16,1
1646651612,28.38,996.72,1022.62,215,24.10,4.67,-16,1
1646651913,28.66,996.70,1022.61,215,24.22,4.91,-17,1
1646652214,28.69,996.64,1022.54,215,24.42,5.10,-16,1
1646652515,28.58,996.52,1022.42,215,24.57,5.17,-17,1
1646652817,28.47,996.59,1022.50,215,24.79,5.30,-17,1
1646653118,28.33,996.58,1022.48,215,24.94,5.36,-17,1
1646653419,28.78,996.33,1022.23,215,25.10,5.73,-17,1
1646653720,28.21,996.46,1022.37,215,25.21,5.53,-17,1
1646654021,27.98,996.38,1022.28,215,25.31,5.50,-16,1
1646654323,27.85,996.40,1022.30,215,25.39,5.51,-17,1
1646654625,27.99,996.31,1022.22,215,25.43,5.61,-16,1
1646654926,27.38,996.21,1022.11,215,25.48,5.34,-16,1
1646655227,26.65,996.13,1022.04,215,25.53,4.99,-16,1
1646655528,26.27,996.16,1022.06,215,25.58,4.83,-16,1
1646655829,25.78,996.07,1021.97,215,25.62,4.59,-16,1
1646656131,25.11,996.07,1021.97,215,25.63,4.22,-16,1
1646656432,26.83,995.99,1021.90,215,25.73,5.26,-16,1
1646656734,27.01,995.90,1021.80,215,25.84,5.45,-16,1
1646657034,26.94,995.87,1021.77,215,26.01,5.55,-16,1
1646657335,27.05,995.93,1021.84,215,26.10,5.69,-17,1
1646657637,27.62,995.81,1021.71,215,26.12,6.01,-18,1
1646657937,29.79,995.78,1021.68,215,26.11,7.10,-19,1
1646658238,29.89,995.81,1021.71,215,26.00,7.05,-17,1
1646658539,30.58,995.86,1021.76,215,25.89,7.29,-17,1
1646658840,30.29,995.80,1021.70,215,25.77,7.05,-17,1
1646659141,30.63,995.79,1021.70,215,25.65,7.11,-17,1
1646659442,31.14,995.79,1021.70,215,25.57,7.28,-17,1
1646659743,31.20,995.63,1021.54,215,25.41,7.17,-17,1
1646660044,31.57,995.75,1021.66,215,25.37,7.30,-17,1
1646660345,30.58,995.77,1021.68,215,25.25,6.74,-17,1
1646660646,32.54,995.75,1021.65,215,25.19,7.59,-17,1
1646660947,32.52,995.62,1021.52,215,25.11,7.51,-17,1
1646661248,33.39,995.69,1021.60,215,25.03,7.83,-17,1
1646661549,33.79,995.67,1021.57,215,24.87,7.86,-17,1
1646661850,32.72,995.78,1021.69,215,24.82,7.35,-16,1
1646662152,33.40,995.75,1021.66,215,24.74,7.58,-16,1
1646662453,33.19,995.73,1021.64,215,24.66,7.42,-16,1
1646662755,32.10,995.65,1021.56,215,24.54,6.83,-16,1
1646663056,33.13,995.69,1021.59,215,24.52,7.27,-16,1
1646663357,32.21,995.70,1021.60,215,24.45,6.80,-16,1
1646663657,32.58,995.68,1021.58,215,24.34,6.87,-16,1
1646663959,32.90,995.65,1021.55,215,24.27,6.95,-16,1
1646664260,33.23,995.64,1021.54,215,24.24,7.07,-16,1
1646664561,33.48,995.67,1021.57,215,24.19,7.13,-16,1
1646664861,34.04,995.62,1021.52,215,24.13,7.32,-16,1
1646665162,33.81,995.54,1021.44,215,24.04,7.15,-16,1
1646665463,32.99,995.56,1021.47,215,23.99,6.74,-16,1
1646665764,32.42,995.55,1021.46,215,23.97,6.47,-16,1
1646666066,31.87,995.45,1021.35,215,24.05,6.29,-16,1
1646666367,32.48,995.42,1021.33,215,24.21,6.71,-16,1
1646666668,31.83,995.47,1021.37,215,24.42,6.60,-16,1
1646666968,31.69,995.52,1021.42,215,24.62,6.71,-16,1
1646667269,31.53,995.49,1021.40,215,24.78,6.77,-16,1
1646667570,31.56,995.46,1021.36,215,24.91,6.90,-16,1
1646667872,32.07,995.46,1021.37,215,25.12,7.32,-16,1
1646668173,35.56,995.41,1021.31,215,25.42,9.10,-16,1
1646668474,36.12,995.34,1021.24,215,25.57,9.47,-17,1
1646668775,33.51,995.35,1021.25,215,25.55,8.34,-17,1
1646669077,33.03,995.34,1021.24,215,25.56,8.14,-16,1
1646669378,34.18,995.36,1021.27,215,25.59,8.67,-19,1
1646669678,33.00,995.51,1021.41,215,25.57,8.13,-19,1
1646669979,32.59,995.50,1021.40,215,25.55,7.93,-19,1
1646670280,33.34,995.52,1021.43,215,25.64,8.34,-18,1
1646670581,32.93,995.59,1021.49,215,25.68,8.19,-18,1
1646670882,32.48,995.60,1021.50,215,25.70,8.01,-18,1
1646671183,32.12,995.59,1021.49,215,25.75,7.89,-18,1
1646671484,32.01,995.55,1021.46,215,25.75,7.84,-18,1
1646671785,32.02,995.67,1021.57,215,25.80,7.89,-18,1
1646672086,31.71,995.76,1021.67,215,25.77,7.72,-18,1
1646672387,31.48,995.90,1021.80,215,25.81,7.65,-18,1
1646672688,31.32,995.97,1021.88,215,25.75,7.52,-16,1
1646672989,31.05,995.92,1021.82,215,25.70,7.35,-16,1
1646673291,31.10,995.88,1021.79,215,25.61,7.29,-17,1
1646673592,31.58,995.97,1021.87,215,25.52,7.44,-16,1
1646673893,31.17,996.09,1022.00,215,25.40,7.14,-17,1
1646674195,30.69,996.06,1021.96,215,25.33,6.86,-16,1
1646674495,31.63,996.07,1021.98,215,25.31,7.28,-17,1
1646674796,32.01,996.16,1022.07,215,25.21,7.37,-16,1
1646675098,32.30,996.19,1022.10,215,25.15,7.45,-16,1
1646675399,31.79,996.23,1022.14,215,25.07,7.15,-16,1
1646675700,31.53,996.11,1022.02,215,24.96,6.93,-16,1
1646676001,31.78,996.21,1022.11,215,24.90,7.00,-16,1
1646676303,36.45,996.24,1022.14,215,24.85,8.97,-16,1
1646676604,34.75,996.23,1022.13,215,24.82,8.23,-17,1
1646676906,33.92,996.37,1022.28,215,24.73,7.80,-18,1
1646677207,33.42,996.51,1022.42,215,24.59,7.46,-18,1
1646677508,33.01,996.69,1022.59,215,24.53,7.22,-18,1
1646677809,33.43,996.69,1022.60,215,24.44,7.33,-18,1
1646678110,32.48,996.63,1022.54,215,24.35,6.83,-18,1
1646678411,32.32,996.56,1022.46,215,24.22,6.65,-18,1
1646678712,32.28,996.69,1022.59,215,24.14,6.56,-18,1
1646679013,32.76,996.69,1022.60,215,24.03,6.68,-18,1
1646679314,32.67,996.64,1022.54,215,23.97,6.59,-18,1
1646679615,39.96,996.76,1022.66,215,23.97,9.55,-18,1
1646679917,35.64,996.76,1022.67,215,23.91,7.80,-16,1
1646680217,34.87,996.75,1022.66,215,23.85,7.43,-16,1
1646680518,34.89,996.74,1022.65,215,23.78,7.38,-16,1
1646680820,37.53,996.79,1022.69,215,23.81,8.47,-16,1
1646681122,36.84,996.85,1022.75,215,23.82,8.21,-16,1
1646681424,37.56,996.96,1022.86,215,23.86,8.53,-16,1
1646681725,36.63,996.94,1022.84,215,23.86,8.16,-16,1
1646682026,37.02,996.99,1022.89,215,23.80,8.27,-16,1
1646682327,44.07,997.07,1022.97,215,23.89,10.94,-16,1
1646682628,45.66,997.06,1022.96,215,23.99,11.57,-16,1
1646682930,43.49,997.00,1022.91,215,23.92,10.77,-16,1
1646683230,40.55,997.07,1022.97,215,23.89,9.69,-16,1
1646683531,38.70,997.15,1023.06,215,23.88,8.99,-16,1
1646683832,37.74,997.12,1023.03,215,23.89,8.63,-16,1
1646684133,37.56,997.10,1023.00,215,23.98,8.64,-16,1
1646684434,37.36,997.06,1022.96,215,24.08,8.65,-16,1
1646684736,36.83,997.04,1022.94,215,24.27,8.61,-16,1
1646685036,36.40,997.09,1022.99,215,24.39,8.54,-16,1
1646685337,35.96,997.03,1022.93,215,24.48,8.44,-16,1
1646685638,35.94,997.06,1022.96,215,24.63,8.56,-16,1
1646685940,35.30,997.15,1023.05,215,24.73,8.39,-16,1
1646686241,34.97,997.13,1023.04,215,24.76,8.27,-16,1
1646686543,34.74,997.16,1023.06,215,24.87,8.27,-16,1
1646686844,34.54,997.23,1023.14,215,24.93,8.24,-16,1
1646687145,34.35,997.32,1023.22,215,25.04,8.26,-19,1
1646687446,34.11,997.30,1023.21,215,25.08,8.19,-18,1
1646687746,33.81,997.21,1023.12,215,25.11,8.09,-18,1
1646688047,33.74,997.26,1023.16,215,25.18,8.11,-17,1
1646688348,33.53,997.22,1023.13,215,25.22,8.06,-17,1
1646688649,33.34,997.27,1023.17,215,25.26,8.01,-17,1
1646688950,33.17,997.26,1023.17,215,25.25,7.93,-18,1
1646689251,33.00,997.30,1023.20,215,25.34,7.93,-17,1
1646689552,32.86,997.34,1023.24,215,25.37,7.89,-18,1
1646689853,32.71,997.36,1023.27,215,25.38,7.83,-18,1
1646690154,32.47,997.33,1023.24,215,25.44,7.78,-18,1
1646690455,32.31,997.21,1023.11,215,25.41,7.68,-18,1
1646690756,32.32,997.32,1023.23,215,25.42,7.69,-17,1
1646691057,32.21,997.45,1023.36,215,25.42,7.64,-17,1
1646691358,32.07,997.42,1023.32,215,25.42,7.58,-17,1
1646691659,32.02,997.34,1023.24,215,25.46,7.59,-17,1
1646691960,31.93,997.29,1023.19,215,25.44,7.53,-17,1
1646692261,31.77,997.34,1023.25,215,25.45,7.47,-17,1
1646692562,31.54,997.29,1023.19,215,25.52,7.42,-17,1
1646692865,31.49,997.18,1023.09,215,25.55,7.42,-17,1
1646693166,31.39,997.24,1023.14,215,25.57,7.40,-17,1
1646693467,31.17,997.23,1023.13,215,25.60,7.32,-17,1
1646693769,30.76,997.17,1023.07,215,25.65,7.17,-17,1
1646694069,30.91,997.18,1023.08,215,25.68,7.26,-17,1
1646694370,30.86,997.17,1023.07,215,25.70,7.26,-18,1
1646694672,30.71,997.16,1023.07,215,25.70,7.19,-18,1
1646694974,30.72,997.16,1023.06,215,25.69,7.19,-18,1
1646695275,30.49,997.21,1023.11,215,25.71,7.09,-17,1
1646695576,30.46,997.27,1023.17,215,25.73,7.09,-18,1
1646695877,30.33,997.28,1023.18,215,25.71,7.02,-18,1
1646696178,30.18,997.32,1023.22,215,25.77,7.00,-18,1
1646696479,30.10,997.40,1023.30,215,25.77,6.96,-18,1
1646696779,30.18,997.33,1023.23,215,25.82,7.04,-18,1
1646697081,29.92,997.33,1023.24,215,25.83,6.92,-18,1
1646697381,29.63,997.46,1023.36,215,25.85,6.79,-17,1
1646697682,29.90,997.37,1023.28,215,25.86,6.94,-17,1
1646697983,29.73,997.48,1023.39,215,25.88,6.87,-16,1
1646698284,29.62,997.44,1023.35,215,25.89,6.82,-16,1
1646698585,29.48,997.42,1023.32,215,25.88,6.75,-16,1
1646698885,29.39,997.45,1023.36,215,25.88,6.70,-16,1
1646699186,29.41,997.46,1023.36,215,25.93,6.76,-16,1
1646699487,29.31,997.50,1023.40,215,25.88,6.66,-16,1
1646699788,29.26,997.48,1023.39,215,25.94,6.69,-16,1
1646700089,29.19,997.39,1023.29,215,25.93,6.65,-16,1
1646700390,29.07,997.48,1023.38,215,25.97,6.62,-16,1
1646700692,29.47,997.53,1023.43,215,25.95,6.80,-16,1
1646700992,29.12,997.61,1023.52,215,25.98,6.65,-18,1
1646701294,28.93,997.60,1023.51,215,25.99,6.57,-18,1
1646701595,28.88,997.59,1023.49,215,26.04,6.59,-16,1
1646701896,29.00,997.68,1023.59,215,26.01,6.62,-16,1
1646702198,28.95,997.56,1023.46,215,26.02,6.61,-18,1
1646702499,28.87,997.53,1023.43,215,26.04,6.58,-18,1
1646702800,28.80,997.60,1023.50,215,26.04,6.55,-18,1
1646703101,28.82,997.55,1023.45,215,26.05,6.57,-18,1
1646703402,28.64,997.59,1023.50,215,26.08,6.50,-17,1
1646703703,28.64,997.55,1023.45,215,26.08,6.50,-18,1
1646704004,28.65,997.55,1023.45,215,26.10,6.52,-17,1
1646704305,28.76,997.46,1023.36,215,26.10,6.58,-18,1
1646704606,28.42,997.36,1023.26,215,26.11,6.41,-18,1
1646704907,28.47,997.49,1023.39,215,26.13,6.46,-18,1
1646705208,28.36,997.39,1023.30,215,26.10,6.38,-16,1
1646705509,28.14,997.43,1023.33,215,26.07,6.24,-16,1
1646705811,27.96,997.41,1023.31,215,26.06,6.14,-16,1
1646706112,27.97,997.43,1023.33,215,26.01,6.10,-16,1
1646706413,28.12,997.43,1023.33,215,25.89,6.07,-16,1
1646706714,27.90,997.35,1023.25,215,25.79,5.87,-16,1
1646707014,27.85,997.40,1023.30,215,25.71,5.78,-16,1
1646707315,27.93,997.41,1023.32,215,25.62,5.74,-16,1
1646707617,27.98,997.37,1023.27,215,25.46,5.63,-16,1
1646707918,28.03,997.34,1023.25,215,25.40,5.60,-16,1
1646708220,28.11,997.37,1023.27,215,25.30,5.56,-16,1
1646708521,28.35,997.46,1023.36,215,25.18,5.58,-16,1
1646708822,28.52,997.53,1023.43,215,25.07,5.57,-17,1
1646709124,28.62,997.51,1023.41,215,24.99,5.55,-17,1
1646709425,28.56,997.50,1023.41,215,24.86,5.41,-17,1
1646709725,28.73,997.60,1023.51,215,24.76,5.41,-17,1
1646710026,29.09,997.63,1023.54,215,24.69,5.53,-17,1
1646710327,30.02,997.76,1023.66,215,24.58,5.89,-17,1
1646710628,29.11,997.76,1023.66,215,24.63,5.49,-17,1
1646710930,28.89,997.76,1023.66,215,24.49,5.26,-17,1
1646711231,28.58,997.69,1023.59,215,24.39,5.02,-17,1
1646711531,28.25,997.80,1023.70,215,24.30,4.77,-17,1
1646711832,28.20,997.77,1023.68,215,24.23,4.69,-17,1
1646712436,27.98,997.85,1023.75,215,24.07,4.44,-17,1
1646712737,28.09,997.99,1023.89,215,23.98,4.42,-17,1
1646713038,29.09,997.91,1023.82,215,24.11,5.03,-17,1
1646713339,28.21,997.99,1023.90,215,24.24,4.70,-17,1
1646713641,28.03,998.02,1023.93,215,24.38,4.73,-17,1
1646713943,28.08,998.04,1023.94,215,24.56,4.91,-18,1
1646714244,27.83,998.20,1024.10,215,24.68,4.89,-18,1
1646714545,27.62,998.19,1024.10,215,24.83,4.91,-18,1
1646714846,27.32,998.21,1024.11,215,24.93,4.83,-18,1
1646715147,27.28,998.24,1024.14,215,25.04,4.90,-18,1
1646715448,27.15,998.23,1024.13,215,25.13,4.92,-18,1
1646716049,26.88,998.37,1024.27,215,25.28,4.90,-16,1
1646716351,27.19,998.36,1024.26,215,25.29,5.07,-16,1
1646716651,27.08,998.42,1024.32,215,25.41,5.12,-16,1
1646716952,27.91,998.52,1024.42,215,25.50,5.63,-16,1
1646717254,29.08,998.51,1024.42,215,25.66,6.36,-16,1
1646717556,28.31,998.51,1024.41,215,25.74,6.04,-16,1
1646717857,28.21,998.53,1024.43,215,25.80,6.04,-16,1
1646718158,27.72,998.58,1024.49,215,25.82,5.80,-16,1
1646718459,27.54,998.64,1024.55,215,25.82,5.71,-16,1
1646718760,27.09,998.65,1024.56,215,25.86,5.51,-16,1
1646719061,26.93,998.66,1024.56,215,25.84,5.40,-16,1
1646719663,26.46,998.70,1024.61,215,25.89,5.20,-17,1
1646719964,26.23,998.75,1024.65,215,25.89,5.07,-18,1
1646720265,26.36,998.69,1024.60,215,25.94,5.18,-17,1
1646720566,26.21,998.71,1024.61,215,25.96,5.12,-18,1
1646720868,26.19,998.78,1024.69,215,25.97,5.11,-17,1
1646721169,26.10,998.77,1024.67,215,25.93,5.03,-17,1
1646721470,26.54,998.84,1024.74,215,26.00,5.33,-17,1
1646721771,29.66,998.85,1024.75,215,26.15,7.07,-17,1
1646722072,33.70,998.91,1024.82,215,26.23,9.02,-18,1
1646722373,31.89,998.88,1024.78,215,26.52,8.46,-18,1
1646722674,31.84,998.89,1024.80,215,26.60,8.50,-18,1
1646723275,30.25,998.93,1024.83,215,26.40,7.57,-16,1
1646723576,30.27,998.92,1024.82,215,26.19,7.40,-16,1
1646723876,30.16,999.04,1024.94,215,26.05,7.23,-17,1
1646724177,30.14,999.00,1024.91,215,25.85,7.04,-16,1
1646724477,29.89,998.97,1024.88,215,25.68,6.78,-16,1
1646724778,29.63,998.98,1024.88,215,25.51,6.50,-16,1
1646725079,29.26,999.07,1024.97,215,25.35,6.18,-17,1
1646725379,29.02,999.12,1025.02,215,25.25,5.98,-16,1
1646725681,29.17,999.12,1025.02,215,25.16,5.98,-16,1
1646725981,28.77,999.16,1025.06,215,25.02,5.66,-16,1
1646726282,28.63,999.14,1025.05,215,24.87,5.45,-16,1
1646726883,28.78,999.17,1025.07,215,24.68,5.37,-17,1
1646727185,28.96,999.15,1025.05,215,24.60,5.39,-17,1
1646727486,28.94,999.18,1025.08,215,24.50,5.29,-17,1
1646727788,30.17,999.24,1025.14,215,24.43,5.83,-17,1
1646728089,30.31,999.20,1025.10,215,24.39,5.86,-17,1
1646728391,35.26,999.12,1025.03,215,24.34,8.02,-17,1
1646728692,38.88,999.26,1025.17,215,24.33,9.46,-17,1
1646728993,36.31,999.32,1025.22,215,24.30,8.42,-17,1
1646729294,37.05,999.26,1025.17,215,24.23,8.66,-17,1
1646729596,36.23,999.28,1025.18,215,24.18,8.28,-17,1
1646729897,36.91,999.37,1025.28,215,24.08,8.47,-17,1
1646730198,34.45,999.36,1025.26,215,24.02,7.40,-17,1
1646730499,33.32,999.42,1025.32,215,23.89,6.80,-17,1
1646730800,32.74,999.39,1025.29,215,23.83,6.49,-17,1
1646731100,32.65,999.43,1025.33,215,23.71,6.35,-17,1
1646731402,32.62,999.41,1025.31,215,23.66,6.29,-17,1
1646731702,32.35,999.38,1025.29,215,23.62,6.14,-18,1
1646732004,32.71,999.21,1025.11,215,23.54,6.23,-18,1
1646732305,32.13,999.36,1025.27,215,23.54,5.97,-18,1
1646732606,31.66,999.31,1025.22,215,23.49,5.71,-18,1
1646732907,31.80,999.36,1025.27,215,23.40,5.70,-18,1
1646733209,31.97,999.32,1025.23,215,23.40,5.78,-18,1
1646733510,31.95,999.27,1025.17,215,23.30,5.68,-17,1
1646733811,34.73,999.33,1025.24,215,23.20,6.80,-17,1
1646734112,37.70,999.35,1025.25,215,23.21,8.01,-18,1
1646734413,36.45,999.31,1025.21,215,23.17,7.48,-17,1
1646734714,34.44,999.23,1025.13,215,23.15,6.63,-17,1
1646735015,36.57,999.18,1025.08,215,23.12,7.48,-17,1
1646735317,36.39,999.15,1025.06,215,23.05,7.35,-17,1
1646735618,34.93,999.08,1024.98,215,23.03,6.74,-18,1
1646735919,37.22,999.06,1024.97,215,23.03,7.66,-18,1
1646736220,37.21,999.08,1024.98,215,22.99,7.62,-18,1
1646736521,35.65,998.93,1024.83,215,22.94,6.95,-18,1
1646736822,35.13,998.92,1024.82,215,22.89,6.69,-18,1
1646737123,33.91,998.95,1024.85,215,22.95,6.23,-18,1
1646737425,33.62,998.91,1024.82,215,23.08,6.22,-18,1
1646737726,33.24,998.87,1024.77,215,23.28,6.23,-18,1
1646738027,32.91,998.87,1024.77,215,23.52,6.30,-18,1
1646738328,32.42,998.75,1024.65,215,23.70,6.24,-18,1
1646738628,31.85,998.77,1024.67,215,23.92,6.17,-18,1
1646738929,31.41,998.72,1024.62,215,24.10,6.13,-18,1
1646739230,30.98,998.64,1024.54,215,24.20,6.01,-18,1
1646739530,30.56,998.67,1024.57,215,24.37,5.97,-18,1
1646739832,30.20,998.54,1024.45,215,24.50,5.90,-18,1
1646740133,29.96,998.55,1024.45,215,24.58,5.86,-18,1
1646740434,29.71,998.53,1024.43,215,24.70,5.85,-18,1
1646740735,29.35,998.52,1024.42,215,24.77,5.73,-18,1
1646741037,29.09,998.39,1024.30,215,24.87,5.68,-18,1
1646741338,28.78,998.38,1024.28,215,24.97,5.62,-18,1
1646741640,29.06,998.36,1024.26,215,25.05,5.83,-19,1
1646741942,28.53,998.31,1024.21,215,25.09,5.60,-19,1
1646742243,28.35,998.25,1024.15,215,25.23,5.62,-19,1
1646742544,28.05,998.24,1024.14,215,25.29,5.52,-19,1
1646742845,27.40,998.18,1024.09,215,25.31,5.20,-19,1
1646743146,26.98,998.17,1024.08,215,25.26,4.93,-19,1
1646743447,26.93,998.15,1024.05,215,25.23,4.88,-17,1
1646743748,27.08,998.17,1024.08,215,25.17,4.91,-17,1
1646744048,27.08,998.13,1024.03,215,25.15,4.90,-17,1
1646744349,27.04,998.13,1024.03,215,25.06,4.80,-17,1
1646744651,27.00,998.19,1024.10,215,25.05,4.77,-17,1
1646744952,26.65,998.16,1024.07,215,25.03,4.56,-17,1
1646745254,26.68,998.07,1023.97,215,25.04,4.59,-17,1
1646745555,26.59,998.19,1024.09,215,25.00,4.50,-18,1
1646745856,26.53,998.14,1024.04,215,24.97,4.45,-18,1
1646746157,26.51,998.11,1024.02,215,24.90,4.38,-18,1
1646746458,26.42,998.15,1024.05,215,24.85,4.28,-18,1
1646746760,26.39,998.12,1024.02,215,24.76,4.19,-18,1
1646747060,26.27,998.09,1023.99,215,24.69,4.07,-18,1
1646747361,26.41,998.06,1023.96,215,24.64,4.10,-18,1
1646747662,26.30,998.11,1024.02,215,24.50,3.92,-17,1
1646747963,26.82,998.06,1023.96,215,24.40,4.12,-18,1
1646748264,26.49,998.11,1024.01,215,24.25,3.81,-17,1
1646748565,26.48,998.07,1023.97,215,24.18,3.75,-18,1
1646748865,26.87,998.06,1023.96,215,24.06,3.85,-18,1
1646749166,26.75,998.12,1024.02,215,24.01,3.75,-17,1
1646749468,26.52,998.10,1024.00,215,23.95,3.58,-18,1
1646749769,26.36,998.03,1023.94,215,23.87,3.42,-18,1
1646750070,26.39,997.97,1023.88,215,23.87,3.44,-18,1
1646750372,26.28,998.00,1023.90,215,23.85,3.36,-18,1
1646750673,26.29,997.94,1023.84,215,23.75,3.28,-18,1
1646750974,26.37,997.88,1023.79,215,23.65,3.24,-18,1
1646751276,26.34,997.84,1023.75,215,23.58,3.16,-18,1
1646751577,26.86,997.94,1023.84,215,23.51,3.38,-18,1
1646751878,26.92,997.78,1023.69,215,23.47,3.38,-17,1
1646752180,26.71,997.94,1023.84,215,23.48,3.27,-17,1
1646752481,26.66,997.87,1023.78,215,23.59,3.34,-17,1
1646752782,26.66,997.99,1023.90,215,23.72,3.45,-17,1
1646753083,27.03,998.06,1023.97,215,23.90,3.80,-17,1
1646753384,27.07,998.11,1024.02,215,24.04,3.94,-17,1
1646753685,26.92,998.22,1024.13,215,24.19,3.99,-17,1
1646753986,27.00,998.17,1024.08,215,24.34,4.16,-17,1
1646754287,28.16,998.16,1024.06,215,24.50,4.90,-17,1
1646754589,28.42,998.23,1024.13,215,24.62,5.13,-17,1
1646754890,28.46,998.16,1024.07,215,24.76,5.28,-17,1
1646755191,28.46,998.16,1024.07,215,24.86,5.36,-17,1
1646755493,28.71,998.22,1024.12,215,24.93,5.55,-15,1
1646755793,29.08,998.21,1024.11,215,25.03,5.82,-16,1
1646756094,29.52,998.24,1024.15,215,25.13,6.12,-16,1
1646756396,29.13,998.33,1024.23,215,25.18,5.97,-16,1
1646756696,30.52,998.42,1024.33,215,25.25,6.71,-16,1
1646756999,30.44,998.38,1024.28,215,25.34,6.75,-16,1
1646757300,30.43,998.44,1024.35,215,25.41,6.81,-16,1
1646757601,29.97,998.43,1024.33,215,25.38,6.55,-16,1
1646757902,29.61,998.48,1024.38,215,25.46,6.45,-16,1
1646758202,29.44,998.58,1024.49,215,25.47,6.37,-16,1
1646758504,29.45,998.51,1024.41,215,25.49,6.40,-16,1
1646758805,29.07,998.60,1024.51,215,25.52,6.23,-16,1
1646759106,28.89,998.72,1024.63,215,25.53,6.15,-16,1
1646759407,28.58,998.80,1024.70,215,25.48,5.96,-16,1
1646759708,28.27,998.73,1024.63,215,25.48,5.80,-16,1
1646760009,28.08,998.68,1024.59,215,25.48,5.70,-16,1
1646760310,27.87,998.77,1024.67,215,25.51,5.62,-16,1
1646760612,27.71,998.88,1024.78,215,25.50,5.52,-16,1
1646760914,27.48,999.02,1024.92,215,25.50,5.40,-16,1
1646761215,27.67,999.16,1025.06,215,25.55,5.54,-16,1
1646761516,28.53,999.20,1025.10,215,25.64,6.07,-16,1
1646761818,27.64,999.24,1025.14,215,25.62,5.59,-16,1
1646762120,27.49,999.35,1025.25,215,25.65,5.54,-16,1
1646762421,27.25,999.37,1025.27,215,25.63,5.40,-16,1
1646762722,27.53,999.40,1025.30,215,25.62,5.53,-16,1
1646763023,27.65,999.31,1025.22,215,25.66,5.63,-16,1
1646763324,27.59,999.34,1025.25,215,25.65,5.59,-16,1
1646763625,27.85,999.25,1025.16,215,25.70,5.77,-18,1
1646763925,27.86,999.27,1025.17,215,25.64,5.72,-18,1
1646764226,27.74,999.36,1025.26,215,25.77,5.77,-18,1
1646764527,28.64,999.35,1025.26,215,25.77,6.23,-18,1
1646764829,28.98,999.19,1025.10,215,25.85,6.48,-18,1
1646765131,29.05,999.21,1025.11,215,25.94,6.59,-18,1
1646765433,29.05,999.34,1025.24,215,26.05,6.68,-18,1
1646765734,28.98,999.37,1025.27,215,26.05,6.65,-16,1
1646766035,29.31,999.19,1025.09,215,26.10,6.85,-16,1
1646766336,30.31,999.18,1025.08,215,26.22,7.45,-16,1
1646766637,31.41,999.09,1024.99,215,26.38,8.11,-16,1
1646766938,32.40,999.16,1025.06,215,26.46,8.64,-16,1
1646767240,33.08,999.20,1025.10,215,26.40,8.89,-16,1
1646767541,33.00,999.24,1025.15,215,26.47,8.91,-16,1
1646767842,35.93,999.23,1025.13,215,26.53,10.24,-16,1
1646768143,33.59,999.24,1025.14,215,26.58,9.27,-17,1
1646768444,33.40,999.25,1025.15,215,26.54,9.15,-17,1
1646768746,33.32,999.31,1025.21,215,26.41,9.01,-17,1
1646769047,33.07,999.21,1025.12,215,26.40,8.89,-17,1
1646769349,32.95,999.31,1025.22,215,26.37,8.81,-16,1
1646769650,32.68,999.24,1025.15,215,26.33,8.65,-17,1
1646769951,32.41,999.29,1025.20,215,26.29,8.49,-18,1
1646770253,32.17,999.20,1025.10,215,26.23,8.33,-19,1
1646770555,31.99,999.17,1025.07,215,26.20,8.22,-18,1
1646770856,31.91,999.25,1025.15,215,26.17,8.16,-18,1
1646771157,31.72,999.22,1025.12,215,26.19,8.09,-18,1
1646771459,31.58,999.30,1025.20,215,26.15,7.99,-18,1
1646771761,31.57,999.36,1025.26,215,26.18,8.01,-18,1
1646772062,31.45,999.39,1025.30,215,26.16,7.94,-18,1
1646772363,31.25,999.39,1025.29,215,26.15,7.84,-18,1
1646772664,31.43,999.47,1025.38,215,26.16,7.93,-18,1
1646772965,31.16,999.46,1025.37,215,26.18,7.82,-18,1
1646773266,30.95,999.44,1025.35,215,26.18,7.72,-18,1
1646773567,30.86,999.47,1025.37,215,26.16,7.66,-17,1
1646773867,30.72,999.39,1025.29,215,26.16,7.59,-17,1
1646774168,30.68,999.29,1025.19,215,26.17,7.58,-17,1
1646774469,30.31,999.22,1025.12,215,26.19,7.42,-18,1
1646774770,30.73,999.23,1025.13,215,26.22,7.65,-18,1
1646775071,30.61,999.01,1024.91,215,26.24,7.61,-17,1
1646775372,30.48,999.24,1025.14,215,26.23,7.54,-17,1
1646775674,30.49,999.22,1025.13,215,26.28,7.59,-17,1
1646775975,30.32,999.15,1025.06,215,26.25,7.48,-17,1
1646776277,30.16,999.21,1025.11,215,26.28,7.42,-18,1
1646776579,30.02,999.07,1024.97,215,26.26,7.34,-17,1
1646776880,29.96,999.17,1025.07,215,26.29,7.34,-17,1
1646777182,29.78,999.04,1024.94,215,26.29,7.25,-19,1
1646777483,29.81,999.12,1025.02,215,26.33,7.30,-19,1
1646777784,29.69,999.08,1024.99,215,26.31,7.22,-19,1
1646778086,29.57,998.95,1024.85,215,26.30,7.16,-19,1
1646778387,29.55,999.03,1024.94,215,26.29,7.14,-19,1
1646778688,29.91,999.08,1024.99,215,26.31,7.33,-19,1
1646778989,29.23,999.18,1025.08,215,26.31,6.99,-19,1
1646779290,29.24,999.17,1025.07,215,26.38,7.06,-19,1
1646779591,29.20,999.17,1025.08,215,26.38,7.04,-19,1
1646779893,29.01,999.16,1025.07,215,26.36,6.93,-19,1
1646780194,28.94,999.22,1025.13,215,26.33,6.87,-19,1
1646780495,28.93,999.27,1025.17,215,26.38,6.90,-19,1
1646780796,28.90,999.12,1025.02,215,26.37,6.88,-16,1
1646781097,28.65,999.14,1025.05,215,26.42,6.80,-16,1
1646781398,28.59,999.12,1025.02,215,26.35,6.71,-16,1
1646781699,28.14,999.12,1025.03,215,26.44,6.55,-16,1
1646782000,28.38,999.09,1024.99,215,26.40,6.64,-16,1
1646782301,28.34,999.10,1025.01,215,26.44,6.65,-16,1
1646782601,28.26,999.20,1025.10,215,26.40,6.58,-16,1
1646782903,28.17,999.11,1025.02,215,26.42,6.55,-16,1
1646783204,28.10,999.05,1024.95,215,26.43,6.53,-16,1
1646783505,28.03,999.21,1025.11,215,26.44,6.49,-16,1
1646783806,27.94,999.10,1025.00,215,26.42,6.43,-16,1
1646784107,27.51,999.05,1024.95,215,26.48,6.26,-16,1
1646784408,27.83,999.06,1024.97,215,26.44,6.39,-16,1
1646784710,27.84,998.94,1024.84,215,26.46,6.41,-16,1
1646785011,27.72,998.85,1024.75,215,26.46,6.35,-16,1
1646785313,27.78,999.03,1024.94,215,26.50,6.42,-16,1
1646785614,27.64,998.98,1024.88,215,26.50,6.35,-16,1
1646785916,27.64,998.89,1024.79,215,26.49,6.34,-16,1
1646786217,27.56,998.81,1024.71,215,26.53,6.33,-16,1
1646786518,27.61,998.78,1024.68,215,26.47,6.30,-16,1
1646786819,27.48,998.80,1024.70,215,26.52,6.28,-16,1
1646787121,27.43,998.65,1024.55,215,26.53,6.26,-16,1
1646787421,27.39,998.68,1024.58,215,26.53,6.24,-16,1
1646787722,27.34,998.70,1024.61,215,26.50,6.19,-16,1
1646788023,27.35,998.65,1024.55,215,26.53,6.22,-16,1
1646788324,27.19,998.64,1024.55,215,26.55,6.15,-16,1
1646788625,27.23,998.64,1024.54,215,26.57,6.19,-16,1
1646788926,27.14,998.69,1024.59,215,26.51,6.09,-16,1
1646789228,27.23,998.62,1024.52,215,26.44,6.08,-16,1
1646789529,27.39,998.68,1024.59,215,26.28,6.02,-16,1
1646789830,27.15,998.66,1024.56,215,26.22,5.85,-16,1
1646790131,27.16,998.51,1024.41,215,26.16,5.80,-16,1
1646790432,27.22,998.45,1024.35,215,26.07,5.75,-16,1
1646790733,27.37,998.43,1024.33,215,25.89,5.68,-16,1
1646791034,27.59,998.33,1024.23,215,25.84,5.75,-16,1
1646791638,27.86,998.32,1024.22,215,25.59,5.68,-16,1
1646791939,28.04,998.36,1024.27,215,25.52,5.71,-16,1
1646792239,27.77,998.36,1024.26,215,25.42,5.49,-16,1
1646792540,27.88,998.28,1024.18,215,25.33,5.47,-16,1
1646792841,28.10,998.24,1024.14,215,25.23,5.49,-16,1
1646793143,28.20,998.33,1024.23,215,25.08,5.42,-16,1
1646793445,28.48,998.33,1024.23,215,25.04,5.53,-16,1
1646793746,28.55,998.35,1024.25,215,24.97,5.50,-16,1
1646794047,28.31,998.28,1024.19,215,24.83,5.26,-16,1
1646794348,28.63,998.32,1024.22,215,24.80,5.40,-16,1
1646794649,28.61,998.24,1024.14,215,24.75,5.34,-16,1
1646795250,28.91,998.22,1024.13,215,24.60,5.36,-18,1
1646795551,28.63,998.23,1024.13,215,24.49,5.13,-17,1
1646795852,29.00,998.20,1024.10,215,24.45,5.28,-17,1
1646796153,28.52,998.18,1024.09,215,24.35,4.95,-17,1
1646796453,28.70,998.23,1024.14,215,24.26,4.97,-18,1
1646796755,28.80,998.17,1024.07,215,24.31,5.06,-17,1
1646797057,29.04,998.24,1024.14,215,24.39,5.25,-18,1
1646797359,29.05,998.24,1024.15,215,24.49,5.34,-18,1
1646797660,28.84,998.16,1024.06,215,24.70,5.41,-18,1
1646797961,28.67,998.24,1024.14,215,24.85,5.46,-18,1
1646798263,28.52,998.15,1024.06,215,25.03,5.54,-18,1
1646798864,28.16,998.18,1024.08,215,25.32,5.60,-18,1
1646799165,28.04,998.08,1023.98,215,25.44,5.64,-18,1
1646799467,27.91,998.08,1023.98,215,25.52,5.64,-18,1
1646799768,27.79,998.14,1024.05,215,25.59,5.64,-18,1
1646800069,27.70,998.02,1023.93,215,25.63,5.63,-18,1
1646800370,27.90,997.96,1023.86,215,25.70,5.79,-18,1
1646800670,27.50,998.03,1023.93,215,25.82,5.69,-18,1
1646800971,27.47,998.02,1023.92,215,25.86,5.71,-18,1
1646801273,28.20,998.09,1024.00,215,25.90,6.12,-18,1
1646801575,28.37,998.16,1024.07,215,26.02,6.31,-18,1
1646801877,28.61,998.12,1024.03,215,26.16,6.55,-18,1
1646802478,27.99,998.28,1024.18,215,26.32,6.37,-16,1
1646802779,28.67,998.33,1024.23,215,26.37,6.76,-16,1
1646803080,29.35,998.41,1024.31,215,26.47,7.19,-16,1
1646803380,28.26,998.44,1024.34,215,26.52,6.68,-16,1
1646803681,27.83,998.53,1024.43,215,26.50,6.44,-16,1
1646803982,27.44,998.58,1024.48,215,26.49,6.23,-16,1
1646804283,27.03,998.46,1024.36,215,26.41,5.94,-16,1
1646804584,26.74,998.59,1024.49,215,26.36,5.75,-16,1
1646804885,26.73,998.43,1024.33,215,26.34,5.72,-16,1
1646805186,26.59,998.50,1024.41,215,26.37,5.67,-16,1
1646805487,26.05,998.53,1024.44,215,26.32,5.34,-16,1
1646805788,26.19,998.61,1024.51,215,26.35,5.44,-15,1
1646806089,26.24,998.71,1024.61,215,26.31,5.43,-16,1
1646806390,26.10,998.72,1024.62,215,26.29,5.33,-16,1
1646806691,26.00,998.73,1024.63,215,26.34,5.33,-16,1
1646806992,26.29,998.73,1024.64,215,26.39,5.53,-16,1
1646807293,25.67,998.69,1024.60,215,26.34,5.14,-16,1
1646807594,25.87,998.84,1024.74,215,26.35,5.26,-16,1
1646807895,25.87,998.86,1024.76,215,26.36,5.27,-16,1
1646808196,26.98,998.83,1024.74,215,26.35,5.87,-16,1
1646808497,27.32,998.89,1024.79,215,26.48,6.16,-16,1
1646808798,27.69,998.78,1024.68,215,26.53,6.40,-16,1
1646809099,28.16,998.81,1024.71,215,26.54,6.65,-16,1
1646809401,28.35,998.80,1024.71,215,26.56,6.76,-17,1
1646809702,30.17,998.90,1024.80,215,26.65,7.75,-17,1
1646810003,30.82,999.00,1024.90,215,26.58,8.00,-17,1
1646810304,31.23,998.98,1024.88,215,26.59,8.20,-17,1
1646810605,31.38,999.01,1024.91,215,26.57,8.26,-17,1
1646810907,31.63,998.94,1024.85,215,26.58,8.38,-17,1
1646811208,32.05,999.04,1024.94,215,26.59,8.59,-17,1
1646811509,32.16,999.00,1024.90,215,26.73,8.76,-17,1
1646811811,32.28,998.89,1024.79,215,26.69,8.78,-17,1
1646812112,32.07,999.06,1024.96,215,26.66,8.66,-17,1
1646812413,32.86,998.95,1024.85,215,26.55,8.92,-17,1
1646812715,33.29,998.94,1024.84,215,26.52,9.09,-17,1
1646813016,34.62,998.99,1024.90,215,26.35,9.52,-16,1
1646813318,35.27,998.84,1024.75,215,26.27,9.73,-16,1
1646813619,33.70,998.89,1024.80,215,26.11,8.91,-16,1
1646813920,32.14,998.99,1024.89,215,26.05,8.16,-16,1
1646814222,32.43,998.88,1024.78,215,25.93,8.19,-18,1
1646814523,33.66,998.98,1024.88,215,25.97,8.77,-16,1
1646814825,43.25,998.97,1024.87,215,26.08,12.64,-16,1
1646815126,41.85,998.98,1024.89,215,25.96,12.03,-16,1
1646815428,33.37,998.83,1024.74,215,25.83,8.52,-16,1
1646815729,33.28,998.81,1024.71,215,25.77,8.43,-16,1
1646816030,32.46,998.89,1024.80,215,25.62,7.93,-16,1
1646816331,31.61,998.81,1024.71,215,25.49,7.43,-16,1
1646816632,31.22,998.75,1024.65,215,25.35,7.13,-18,1
1646816932,31.64,998.68,1024.58,215,25.22,7.21,-18,1
1646817233,31.62,998.78,1024.69,215,25.17,7.16,-18,1
1646817535,32.37,998.78,1024.68,215,25.04,7.39,-18,1
1646817836,32.49,998.75,1024.65,215,24.96,7.37,-18,1
1646818137,33.25,998.71,1024.61,215,24.85,7.61,-18,1
1646818438,33.46,998.76,1024.66,215,24.83,7.69,-18,1
1646818739,33.36,998.73,1024.63,215,24.70,7.53,-18,1
1646819039,33.54,998.77,1024.67,215,24.69,7.60,-18,1
1646819340,33.07,998.71,1024.61,215,24.56,7.28,-18,1
1646819641,34.16,998.69,1024.59,215,24.54,7.73,-18,1
1646819942,33.51,998.55,1024.45,215,24.51,7.43,-18,1
1646820243,31.92,998.61,1024.51,215,24.44,6.66,-18,1
1646820545,33.58,998.48,1024.38,215,24.43,7.39,-18,1
1646820847,34.48,998.49,1024.40,215,24.43,7.77,-18,1
1646821148,32.37,998.57,1024.48,215,24.35,6.78,-18,1
1646821450,32.14,998.47,1024.37,215,24.30,6.64,-18,1
1646821751,31.93,998.53,1024.44,215,24.20,6.45,-18,1
1646822052,31.49,998.45,1024.36,215,24.19,6.24,-18,1
1646822353,31.26,998.42,1024.32,215,24.14,6.09,-18,1
1646822654,31.23,998.35,1024.25,215,24.09,6.04,-18,1
1646822954,31.22,998.21,1024.11,215,23.99,5.94,-18,1
1646823255,31.08,998.22,1024.12,215,23.97,5.86,-18,1
1646823556,31.03,998.34,1024.24,215,23.93,5.80,-17,1
1646823857,31.24,998.32,1024.22,215,23.90,5.87,-16,1
1646824158,31.22,998.36,1024.26,215,23.85,5.82,-16,1
1646824459,31.21,998.36,1024.26,215,23.81,5.78,-16,1
1646824760,31.79,998.31,1024.21,215,23.78,6.02,-16,1
1646825061,31.36,998.30,1024.20,215,23.73,5.78,-16,1
1646825362,31.04,998.23,1024.13,215,23.69,5.60,-16,1
1646825663,30.84,998.13,1024.03,215,23.62,5.45,-16,1
1646825965,30.63,998.12,1024.02,215,23.57,5.31,-15,1
1646826266,30.78,998.20,1024.11,215,23.52,5.33,-16,1
1646826567,30.61,998.17,1024.08,215,23.49,5.22,-16,1
1646826867,30.81,998.17,1024.07,215,23.50,5.33,-16,1
1646827169,30.63,997.96,1023.87,215,23.45,5.20,-16,1
1646827470,30.67,997.94,1023.84,215,23.43,5.20,-16,1
1646827771,30.60,997.97,1023.88,215,23.38,5.13,-16,1
1646828072,30.28,997.90,1023.81,215,23.46,5.04,-16,1
1646828372,30.32,997.83,1023.74,215,23.54,5.13,-16,1
1646828673,30.15,997.89,1023.79,215,23.71,5.20,-16,1
1646828975,30.07,997.86,1023.76,215,23.92,5.34,-16,1
1646829275,30.38,997.76,1023.67,215,24.13,5.67,-16,1
1646829576,29.56,997.76,1023.66,215,24.30,5.42,-16,1
1646829877,30.05,997.63,1023.54,215,24.43,5.78,-16,1
1646830178,29.83,997.65,1023.56,215,24.58,5.80,-16,1
1646830478,29.88,997.74,1023.64,215,24.74,5.96,-16,1
1646830779,29.11,997.73,1023.64,215,24.85,5.68,-16,1
1646831080,29.16,997.64,1023.54,215,24.98,5.81,-15,1
1646831381,29.01,997.78,1023.69,215,25.04,5.79,-15,1
1646831682,28.88,997.76,1023.67,215,25.05,5.74,-15,1
1646831983,28.71,997.64,1023.54,215,25.15,5.73,-15,1
1646832284,28.60,997.66,1023.56,215,25.22,5.74,-16,1
1646832585,28.49,997.56,1023.47,215,25.31,5.76,-15,1
1646832887,28.24,997.70,1023.61,215,25.31,5.63,-16,1
1646833189,28.46,997.63,1023.53,215,25.33,5.77,-15,1
1646833490,28.33,997.71,1023.62,215,25.45,5.80,-15,1
1646833792,28.34,997.63,1023.53,215,25.45,5.81,-15,1
1646834093,28.01,997.70,1023.60,215,25.51,5.69,-16,1
1646834394,28.30,997.64,1023.54,215,25.54,5.87,-15,1
1646834696,28.34,997.66,1023.56,215,25.59,5.93,-15,1
1646834997,28.37,997.71,1023.61,215,25.61,5.96,-15,1
1646835298,28.28,997.66,1023.56,215,25.61,5.92,-18,1
1646835599,28.65,997.72,1023.63,215,25.67,6.15,-16,1
1646835900,27.91,997.80,1023.70,215,25.68,5.78,-16,1
1646836202,28.15,997.78,1023.69,215,25.72,5.94,-16,1
1646836504,28.10,997.81,1023.71,215,25.75,5.94,-16,1
1646836805,28.07,997.83,1023.73,215,25.72,5.90,-16,1
1646837107,27.95,997.99,1023.89,215,25.77,5.88,-18,1
1646837408,27.99,997.94,1023.84,215,25.76,5.89,-16,1
1646837709,28.00,998.10,1024.00,215,25.77,5.90,-16,1
1646838010,28.09,998.12,1024.02,215,25.84,6.01,-16,1
1646838312,28.26,998.18,1024.08,215,25.88,6.13,-16,1
1646838613,28.47,998.23,1024.13,215,25.85,6.21,-16,1
1646838914,28.63,998.24,1024.14,215,25.93,6.37,-16,1
1646839215,28.49,998.23,1024.13,215,25.94,6.30,-16,1
1646839516,28.33,998.22,1024.12,215,26.00,6.27,-16,1
1646839818,28.26,998.19,1024.10,215,25.65,5.94,-16,1
1646840120,28.65,998.22,1024.13,215,26.10,6.52,-18,1
1646840422,28.69,998.17,1024.07,215,26.19,6.62,-18,1
1646840722,28.70,998.37,1024.27,215,26.28,6.70,-18,1
1646841024,28.66,998.37,1024.27,215,26.28,6.68,-18,1
1646841325,28.38,998.45,1024.35,215,26.36,6.61,-18,1
1646841625,28.38,998.49,1024.40,215,26.34,6.59,-18,1
1646841927,28.40,998.44,1024.35,215,26.34,6.60,-17,1
1646842228,28.34,998.51,1024.41,215,26.31,6.54,-17,1
1646842529,28.14,998.59,1024.50,215,26.30,6.43,-17,1
1646842831,28.24,998.59,1024.49,215,26.25,6.44,-18,1
1646843132,28.19,998.58,1024.48,215,26.28,6.44,-18,1
1646843433,28.05,998.69,1024.60,215,26.28,6.37,-18,1
1646843735,27.60,998.78,1024.68,215,26.22,6.09,-18,1
1646844036,28.07,998.81,1024.71,215,26.23,6.34,-18,1
1646844337,28.09,998.93,1024.84,215,26.20,6.32,-18,1
1646844637,27.96,998.85,1024.75,215,26.23,6.28,-17,1
1646844938,27.96,998.85,1024.76,215,26.17,6.23,-17,1
1646845239,27.95,999.00,1024.90,215,26.22,6.27,-17,1
1646845540,27.86,999.11,1025.02,215,26.23,6.23,-18,1
1646845841,27.86,999.22,1025.12,215,26.23,6.23,-18,1
1646846141,27.85,999.40,1025.30,215,26.23,6.22,-18,1
1646846442,27.78,999.50,1025.40,215,26.20,6.16,-18,1
1646846744,27.72,999.56,1025.47,215,26.23,6.15,-18,1
1646847045,27.66,999.55,1025.45,215,26.23,6.12,-18,1
1646847347,27.60,999.57,1025.47,215,26.23,6.09,-18,1
1646847648,27.54,999.59,1025.49,215,26.26,6.09,-17,1
1646847949,27.54,999.74,1025.64,215,26.22,6.05,-17,1
1646848251,27.52,999.75,1025.65,215,26.28,6.09,-18,1
1646848552,27.55,999.81,1025.71,215,26.25,6.08,-18,1
1646848852,27.49,999.83,1025.74,215,26.25,6.05,-18,1
1646849154,27.43,999.86,1025.76,215,26.33,6.09,-18,1
1646849455,27.39,999.99,1025.90,215,26.30,6.04,-17,1
1646849756,27.44,999.96,1025.87,215,26.31,6.08,-17,1
1646850057,27.58,1000.06,1025.96,215,26.36,6.19,-17,1
1646850358,27.61,1000.09,1025.99,215,26.33,6.18,-18,1
1646850660,27.77,1000.16,1026.06,215,26.34,6.28,-18,1
1646850960,27.69,1000.15,1026.05,215,26.40,6.29,-18,1
1646851262,27.69,1000.21,1026.11,215,26.38,6.27,-18,1
1646851563,27.59,1000.28,1026.19,215,26.37,6.21,-18,1
1646851864,27.92,1000.42,1026.32,215,26.35,6.36,-17,1
1646852165,27.80,1000.48,1026.38,215,26.33,6.28,-17,1
1646852466,27.80,1000.53,1026.43,215,26.25,6.21,-17,1
1646852768,27.80,1000.61,1026.51,215,26.12,6.10,-18,1
1646853068,27.79,1000.70,1026.61,215,26.05,6.04,-17,1
1646853370,27.79,1000.69,1026.59,215,25.93,5.94,-17,1
1646853672,27.88,1000.82,1026.72,215,25.80,5.87,-17,1
1646853974,27.70,1000.80,1026.70,215,25.76,5.74,-18,1
1646854275,28.00,1000.93,1026.83,215,25.63,5.79,-18,1
1646854577,28.17,1000.98,1026.88,215,25.56,5.81,-18,1
1646854879,28.14,1001.07,1026.97,215,25.42,5.68,-18,1
1646855180,28.34,1001.15,1027.05,215,25.37,5.74,-18,1
1646855481,29.07,1001.11,1027.01,215,25.20,5.96,-18,1
1646855783,28.77,1001.13,1027.04,215,25.17,5.78,-18,1
1646856084,28.59,1001.26,1027.16,215,25.08,5.61,-18,1
1646856385,29.07,1001.26,1027.16,215,24.97,5.76,-16,1
1646856687,29.55,1001.26,1027.17,215,24.92,5.96,-16,1
1646856987,32.18,1001.36,1027.26,215,24.84,7.13,-16,1
1646857289,27.29,1001.41,1027.31,215,24.82,4.73,-16,1
1646857590,28.77,1001.50,1027.41,215,24.72,5.39,-16,1
1646857891,28.85,1001.59,1027.50,215,24.73,5.44,-16,1
1646858193,29.07,1001.60,1027.51,215,24.85,5.66,-16,1
1646858495,29.15,1001.69,1027.59,215,24.94,5.78,-16,1
1646858796,29.01,1001.72,1027.62,215,25.11,5.85,-16,1
1646859096,28.87,1001.76,1027.66,215,25.24,5.89,-16,1
1646859398,28.86,1001.87,1027.78,215,25.43,6.05,-16,1
1646859700,30.58,1001.86,1027.76,215,25.55,7.00,-16,1
1646860001,29.28,1002.02,1027.92,215,25.67,6.47,-18,1
1646860302,29.26,1002.03,1027.93,215,25.74,6.52,-18,1
1646860604,29.71,1002.11,1028.02,215,25.89,6.87,-18,1
1646860904,30.34,1002.11,1028.02,215,25.94,7.22,-18,1
1646861205,31.67,1002.21,1028.11,215,25.92,7.83,-18,1
1646861506,33.10,1002.20,1028.11,215,25.81,8.38,-18,1
1646861808,33.59,1002.25,1028.15,215,25.77,8.57,-18,1
1646862110,33.89,1002.30,1028.21,215,25.66,8.60,-19,1
1646862411,33.39,1002.32,1028.22,215,25.56,8.30,-19,1
1646862712,36.92,1002.37,1028.27,215,25.46,9.69,-18,1
1646863013,39.09,1002.39,1028.29,215,25.48,10.57,-19,1
1646863314,42.24,1002.48,1028.39,215,25.50,11.75,-19,1
1646863615,44.52,1002.54,1028.44,215,25.52,12.57,-18,1
1646863916,35.73,1002.58,1028.48,215,25.43,9.18,-19,1
1646864216,36.76,1002.64,1028.54,215,25.36,9.54,-18,1
1646864518,35.25,1002.67,1028.57,215,25.25,8.82,-18,1
1646864820,34.42,1002.67,1028.57,215,25.14,8.37,-18,1
1646865122,37.98,1002.69,1028.59,215,25.07,9.77,-19,1
1646865423,39.90,1002.86,1028.76,215,25.13,10.56,-19,1
1646865725,41.21,1002.79,1028.69,215,25.10,11.02,-18,1
1646866026,39.53,1002.89,1028.80,215,25.05,10.35,-18,1
1646866327,36.50,1002.99,1028.90,215,24.85,8.98,-18,1
1646866628,35.97,1002.97,1028.88,215,24.73,8.66,-18,1
1646866929,35.13,1003.07,1028.97,215,24.60,8.20,-19,1
1646867230,35.05,1003.09,1028.99,215,24.44,8.03,-16,1
1646867531,34.75,1003.19,1029.09,215,24.34,7.81,-16,1
1646867833,34.26,1003.19,1029.09,215,24.24,7.51,-16,1
1646868134,34.38,1003.28,1029.19,215,24.19,7.52,-16,1
1646868435,34.45,1003.31,1029.21,215,24.19,7.55,-16,1
1646868736,34.23,1003.23,1029.14,215,24.29,7.54,-16,1
1646869037,34.19,1003.35,1029.25,215,24.40,7.63,-16,1
1646869338,33.97,1003.40,1029.31,215,24.55,7.66,-16,1
1646869640,33.70,1003.48,1029.39,215,24.70,7.68,-16,1
1646869940,33.51,1003.52,1029.43,215,24.79,7.67,-16,1
1646870242,33.29,1003.53,1029.43,215,24.84,7.62,-16,1
1646870843,33.01,1003.72,1029.62,215,25.01,7.64,-16,1
1646871144,32.82,1003.80,1029.70,215,25.08,7.62,-16,1
1646871444,32.68,1003.74,1029.65,215,25.14,7.61,-16,1
1646871746,32.59,1003.76,1029.66,215,25.14,7.57,-16,1
1646872047,32.38,1003.90,1029.80,215,25.22,7.55,-16,1
1646872348,32.19,1003.88,1029.79,215,25.27,7.50,-16,1
1646872649,32.40,1004.00,1029.91,215,25.28,7.61,-16,1
1646872950,31.49,1004.03,1029.93,215,25.27,7.18,-16,1
1646873251,31.68,1004.04,1029.95,215,25.35,7.34,-16,1
1646873552,31.48,1004.07,1029.97,215,25.34,7.24,-16,1
1646873853,32.38,1004.14,1030.05,215,25.42,7.72,-16,1
1646874454,31.59,1004.09,1030.00,215,25.46,7.39,-17,1
1646874755,31.41,1004.05,1029.95,215,25.49,7.34,-17,1
1646875057,31.26,1004.14,1030.05,215,25.49,7.27,-17,1
1646875358,31.14,1004.20,1030.10,215,25.52,7.23,-17,1
1646875659,31.01,1004.23,1030.13,215,25.52,7.17,-17,1
1646875960,30.86,1004.26,1030.16,215,25.49,7.08,-17,1
1646876262,30.65,1004.33,1030.23,215,25.55,7.03,-17,1
1646876562,30.55,1004.32,1030.23,215,25.53,6.96,-17,1
1646876863,30.29,1004.33,1030.24,215,25.59,6.89,-17,1
1646877164,30.28,1004.28,1030.18,215,25.56,6.86,-17,1
1646877466,30.11,1004.45,1030.35,215,25.59,6.81,-17,1
1646878067,29.82,1004.43,1030.34,215,25.60,6.67,-17,1
1646878368,29.75,1004.45,1030.36,215,25.59,6.63,-17,1
1646878670,29.68,1004.57,1030.47,215,25.62,6.62,-17,1
1646878972,29.61,1004.58,1030.48,215,25.64,6.61,-17,1
1646879273,29.37,1004.65,1030.56,215,25.65,6.49,-19,1
1646879575,29.27,1004.79,1030.69,215,25.65,6.44,-17,1
1646879876,29.13,1004.91,1030.81,215,25.67,6.39,-17,1
1646880177,29.23,1004.93,1030.83,215,25.68,6.45,-17,1
1646880479,28.93,1005.01,1030.91,215,25.68,6.30,-17,1
1646880780,28.82,1005.12,1031.02,215,25.68,6.24,-16,1
1646881081,28.70,1005.18,1031.08,215,25.71,6.21,-17,1
1646881682,28.59,1005.40,1031.30,215,25.73,6.18,-16,1
1646881984,28.41,1005.48,1031.38,215,25.69,6.05,-16,1
1646882285,28.33,1005.52,1031.42,215,25.74,6.05,-16,1
1646882586,28.07,1005.60,1031.51,215,25.72,5.90,-18,1
1646882887,27.90,1005.65,1031.55,215,25.73,5.82,-18,1
1646883188,27.90,1005.69,1031.60,215,25.75,5.84,-18,1
1646883490,27.88,1005.74,1031.65,215,25.73,5.81,-18,1
1646883791,27.74,1005.74,1031.65,215,25.73,5.74,-18,1
1646884093,27.60,1005.79,1031.69,215,25.78,5.71,-18,1
1646884394,27.41,1005.91,1031.81,215,25.77,5.60,-18,1
1646884695,27.42,1005.94,1031.84,215,25.79,5.62,-18,1
1646884997,27.26,1006.02,1031.93,215,25.80,5.55,-15,1
1646885298,27.14,1006.06,1031.96,215,25.75,5.44,-16,1
1646885599,27.03,1006.25,1032.15,215,25.79,5.41,-16,1
1646885900,27.45,1006.28,1032.19,215,25.79,5.64,-16,1
1646886201,26.93,1006.41,1032.31,215,25.81,5.38,-16,1
1646886502,26.83,1006.48,1032.38,215,25.77,5.29,-16,1
1646886803,26.69,1006.59,1032.49,215,25.79,5.23,-18,1
1646887106,26.73,1006.67,1032.57,215,25.79,5.25,-16,1
1646887407,26.52,1006.80,1032.71,215,25.77,5.12,-18,1
1646887708,27.27,1006.87,1032.77,215,25.80,5.55,-16,1
1646888009,26.69,1006.92,1032.82,215,25.86,5.29,-16,1
1646888310,26.39,1006.94,1032.84,215,25.87,5.14,-16,1
1646888610,26.95,1006.88,1032.79,215,25.91,5.47,-17,1
1646888912,27.56,1007.05,1032.95,215,26.02,5.89,-16,1
1646889213,31.70,1007.07,1032.97,215,26.24,8.12,-16,1
1646889514,31.24,1007.12,1033.02,215,26.49,8.13,-16,1
1646889815,32.98,1007.17,1033.08,215,26.84,9.23,-16,1
1646890115,32.90,1007.31,1033.21,215,27.05,9.38,-16,1
1646890416,33.60,1007.43,1033.34,215,27.08,9.72,-16,1
1646890717,30.22,1007.62,1033.52,215,27.02,8.09,-16,1
1646891018,30.15,1007.62,1033.52,215,26.86,7.92,-16,1
1646891318,28.81,1007.73,1033.63,215,26.72,7.14,-16,1
1646891620,28.56,1007.68,1033.58,215,26.56,6.87,-17,1
1646891922,28.14,1007.71,1033.61,215,26.44,6.55,-17,1
1646892223,28.13,1007.83,1033.73,215,26.31,6.44,-17,1
1646892524,27.84,1007.85,1033.75,215,26.24,6.22,-16,1
1646892825,27.66,1008.01,1033.91,215,26.16,6.06,-16,1
1646893126,27.20,1008.12,1034.02,215,26.10,5.77,-16,1
1646893426,26.90,1008.23,1034.14,215,25.97,5.50,-17,1
1646893728,26.95,1008.19,1034.09,215,25.83,5.41,-17,1
1646894029,26.98,1008.31,1034.21,215,25.72,5.33,-16,1
1646894330,26.99,1008.36,1034.26,215,25.64,5.26,-17,1
1646894632,26.64,1008.43,1034.33,215,25.52,4.98,-16,1
1646894933,27.03,1008.54,1034.45,215,25.44,5.12,-16,1
1646895234,27.08,1008.57,1034.48,215,25.32,5.04,-17,1
1646895535,26.71,1008.67,1034.57,215,25.22,4.76,-17,1
1646895836,26.83,1008.73,1034.63,215,25.14,4.75,-15,1
1646896138,26.76,1008.71,1034.61,215,25.04,4.63,-18,1
1646896440,27.08,1008.77,1034.67,215,24.98,4.75,-18,1
1646896741,26.93,1008.82,1034.72,215,24.92,4.62,-18,1
1646897042,26.92,1008.93,1034.84,215,24.81,4.52,-18,1
1646897343,26.84,1008.98,1034.88,215,24.80,4.47,-18,1
1646897643,27.02,1009.02,1034.93,215,24.73,4.51,-18,1
1646897945,26.96,1009.00,1034.91,215,24.62,4.38,-18,1
1646898246,26.87,1008.98,1034.88,215,24.61,4.32,-18,1
1646898547,26.74,1008.99,1034.89,215,24.53,4.19,-18,1
1646898848,26.86,1009.00,1034.90,215,24.49,4.21,-18,1
1646899150,27.16,1009.05,1034.95,215,24.45,4.34,-15,1
1646899451,27.13,1009.04,1034.95,215,24.41,4.29,-15,1
1646899752,26.75,1009.02,1034.93,215,24.37,4.05,-15,1
1646900054,26.75,1009.11,1035.01,215,24.33,4.02,-15,1
1646900356,26.85,1009.09,1035.00,215,24.31,4.05,-15,1
1646900657,26.58,1009.04,1034.95,215,24.27,3.88,-15,1
1646900958,26.51,1009.08,1034.98,215,24.22,3.80,-15,1
1646901260,26.53,1009.15,1035.05,215,24.15,3.75,-15,1
1646901562,26.38,1009.07,1034.97,215,24.12,3.64,-15,1
1646901863,26.36,1009.14,1035.04,215,24.09,3.61,-15,1
1646902164,26.23,1009.13,1035.03,215,24.04,3.49,-15,1
1646902465,26.65,1009.19,1035.09,215,23.98,3.67,-15,1
1646902767,26.13,1009.13,1035.03,215,23.91,3.33,-15,1
1646903067,26.01,1009.16,1035.07,215,23.85,3.21,-15,1
1646903369,26.42,1009.30,1035.20,215,23.79,3.38,-15,1
1646903669,26.12,1009.35,1035.25,215,23.75,3.19,-16,1
1646903970,25.92,1009.42,1035.32,215,23.69,3.03,-15,1
1646904272,25.85,1009.45,1035.35,215,23.64,2.95,-15,1
1646904573,25.88,1009.41,1035.31,215,23.59,2.92,-15,1
1646904875,25.76,1009.37,1035.27,215,23.57,2.84,-15,1
1646905176,25.61,1009.46,1035.36,215,23.57,2.76,-15,1
1646905477,25.60,1009.43,1035.33,215,23.56,2.74,-15,1
1646905778,25.51,1009.41,1035.31,215,23.52,2.66,-15,1
1646906079,25.42,1009.41,1035.31,215,23.55,2.64,-15,1
1646906379,25.37,1009.43,1035.33,215,23.56,2.61,-15,1
1646906681,25.33,1009.37,1035.27,215,23.59,2.62,-15,1
1646906983,25.45,1009.51,1035.42,215,23.59,2.69,-16,1
1646907284,25.30,1009.52,1035.42,215,23.65,2.65,-15,1
1646907585,25.56,1009.57,1035.47,215,23.63,2.78,-15,1
1646907886,25.41,1009.55,1035.46,215,23.67,2.73,-15,1
1646908187,25.35,1009.60,1035.50,215,23.68,2.71,-15,1
1646908489,25.31,1009.52,1035.43,215,23.67,2.68,-15,1
1646908790,25.29,1009.51,1035.42,215,23.65,2.65,-15,1
1646909091,25.13,1009.49,1035.40,215,23.69,2.59,-15,1
1646909393,25.00,1009.56,1035.46,215,23.66,2.49,-15,1
1646909694,24.79,1009.54,1035.45,215,23.65,2.37,-15,1
1646909996,24.77,1009.65,1035.55,215,23.68,2.38,-15,1
1646910297,24.76,1009.58,1035.48,215,23.64,2.34,-16,1
1646910598,24.70,1009.65,1035.56,215,23.57,2.25,-15,1
1646910902,24.64,1009.67,1035.57,215,23.56,2.20,-16,1
1646911204,24.59,1009.68,1035.59,215,23.49,2.12,-15,1
1646911505,24.48,1009.71,1035.62,215,23.47,2.04,-15,1
1646911807,24.30,1009.71,1035.62,215,23.50,1.96,-15,1
1646912108,24.34,1009.57,1035.47,215,23.51,1.99,-16,1
1646912409,24.40,1009.69,1035.60,215,23.49,2.01,-15,1
1646912711,24.26,1009.64,1035.54,215,23.55,1.98,-15,1
1646913013,24.02,1009.71,1035.61,215,23.61,1.89,-16,1
1646913314,24.05,1009.71,1035.61,215,23.69,1.98,-18,1
1646913616,23.88,1009.67,1035.57,215,23.73,1.91,-15,1
1646913919,24.05,1009.74,1035.65,215,23.81,2.07,-18,1
1646914220,24.68,1009.77,1035.68,215,23.83,2.45,-18,1
1646914521,23.50,1009.70,1035.60,215,23.84,1.78,-18,1
1646914823,24.26,1009.80,1035.71,215,23.85,2.23,-17,1
1646915124,23.74,1009.74,1035.64,215,23.87,1.94,-17,1
1646915426,25.17,1009.74,1035.65,215,23.83,2.74,-17,1
1646915726,25.11,1009.73,1035.64,215,23.86,2.72,-18,1
1646916027,23.79,1009.78,1035.68,215,23.83,1.94,-15,1
1646916329,23.23,1009.82,1035.72,215,23.74,1.53,-18,1
1646916630,23.42,1009.81,1035.71,215,23.60,1.53,-17,1
1646916931,24.20,1009.78,1035.68,215,23.58,1.97,-17,1
1646917233,24.08,1009.85,1035.75,215,23.58,1.90,-17,1
1646917534,23.78,1009.76,1035.67,215,23.51,1.66,-18,1
1646917836,24.30,1009.83,1035.74,215,23.49,1.95,-17,1
1646918137,24.02,1009.78,1035.69,215,23.52,1.81,-17,1
1646918438,24.41,1009.84,1035.74,215,23.44,1.97,-18,1
1646918740,23.84,1009.84,1035.75,215,23.37,1.58,-18,1
1646919041,23.86,1009.79,1035.70,215,23.26,1.50,-18,1
1646919342,24.32,1009.83,1035.73,215,23.40,1.88,-18,1
1646919644,24.61,1009.90,1035.80,215,23.58,2.21,-18,1
1646919945,24.70,1009.86,1035.77,215,23.71,2.37,-18,1
1646920246,24.79,1009.82,1035.73,215,23.83,2.52,-18,1
1646920547,24.82,1009.80,1035.70,215,24.06,2.73,-18,1
1646920848,24.97,1009.82,1035.72,215,24.28,3.00,-18,1
1646921149,24.88,1009.72,1035.62,215,24.42,3.07,-17,1
1646921450,24.82,1009.75,1035.65,215,24.59,3.18,-17,1
1646921751,24.67,1009.78,1035.69,215,24.77,3.24,-18,1
1646922052,24.48,1009.83,1035.74,215,24.90,3.24,-17,1
1646922354,24.28,1009.76,1035.67,215,24.96,3.18,-17,1
1646922656,24.24,1009.74,1035.65,215,25.00,3.19,-18,1
1646922957,23.96,1009.79,1035.70,215,25.02,3.04,-18,1
1646923258,23.98,1009.76,1035.67,215,25.08,3.10,-17,1
1646923560,23.82,1009.70,1035.60,215,25.16,3.08,-17,1
1646923860,23.63,1009.78,1035.68,215,25.17,2.98,-18,1
1646924162,23.59,1009.69,1035.59,215,25.23,3.00,-18,1
1646924463,23.45,1009.74,1035.64,215,25.17,2.86,-18,1
1646924764,23.45,1009.79,1035.69,215,25.20,2.89,-17,1
1646925065,23.70,1009.72,1035.62,215,25.15,3.00,-17,1
1646925366,23.74,1009.75,1035.66,215,25.14,3.01,-17,1
1646925666,23.54,1009.80,1035.71,215,25.11,2.87,-17,1
1646925968,23.38,1009.81,1035.72,215,25.12,2.78,-17,1
1646926269,23.50,1009.87,1035.77,215,25.18,2.91,-17,1
1646926570,23.28,1009.89,1035.79,215,25.19,2.78,-17,1
1646926871,23.07,1009.88,1035.78,215,25.19,2.65,-17,1
1646927173,23.70,1009.86,1035.76,215,25.19,3.03,-17,1
1646927474,23.63,1009.92,1035.83,215,25.22,3.02,-17,1
1646927775,24.23,1009.97,1035.88,215,25.18,3.33,-17,1
1646928077,23.86,1009.97,1035.87,215,25.21,3.14,-17,1
1646928378,23.95,1010.05,1035.95,215,25.22,3.20,-17,1
1646928679,24.30,1010.16,1036.07,215,25.22,3.41,-17,1
1646928980,24.16,1010.13,1036.04,215,25.19,3.30,-17,1
1646929281,24.18,1010.23,1036.13,215,25.17,3.30,-17,1
1646929582,23.99,1010.22,1036.12,215,25.19,3.21,-17,1
1646929884,23.89,1010.28,1036.18,215,25.15,3.11,-17,1
1646930184,23.83,1010.36,1036.26,215,25.15,3.07,-17,1
1646930486,23.74,1010.35,1036.25,215,25.15,3.02,-17,1
1646930787,23.82,1010.43,1036.33,215,25.11,3.03,-17,1
1646931089,24.01,1010.44,1036.34,215,25.14,3.18,-17,1
1646931390,24.03,1010.50,1036.40,215,25.15,3.19,-17,1
1646931691,24.00,1010.52,1036.43,215,25.16,3.19,-17,1
1646931993,24.04,1010.60,1036.50,215,25.18,3.23,-17,1
1646932294,23.76,1010.63,1036.54,215,25.18,3.06,-17,1
1646932596,24.31,1010.64,1036.55,215,25.22,3.42,-17,1
1646932899,24.15,1010.72,1036.62,215,25.23,3.33,-17,1
1646933200,23.90,1010.81,1036.71,215,25.25,3.20,-17,1
1646933502,23.73,1010.79,1036.70,215,25.28,3.13,-17,1
1646933803,23.64,1010.87,1036.77,215,25.27,3.06,-17,1
1646934104,23.57,1010.89,1036.79,215,25.31,3.05,-17,1
1646934406,23.86,1010.91,1036.81,215,25.32,3.24,-17,1
1646934707,23.77,1010.90,1036.81,215,25.34,3.20,-17,1
1646935008,23.83,1010.98,1036.88,215,25.35,3.24,-17,1
1646935310,23.71,1010.98,1036.88,215,25.33,3.16,-17,1
1646935611,23.71,1011.08,1036.98,215,25.31,3.14,-16,1
1646935912,23.55,1011.13,1037.04,215,25.30,3.03,-16,1
1646936214,23.85,1011.12,1037.03,215,25.29,3.21,-16,1
1646936515,24.18,1011.17,1037.07,215,25.32,3.42,-16,1
1646936817,24.52,1011.09,1036.99,215,25.26,3.57,-16,1
1646937118,25.00,1011.16,1037.07,215,25.28,3.86,-16,1
1646937420,24.80,1011.19,1037.09,215,25.19,3.67,-16,1
1646937721,24.86,1011.21,1037.11,215,25.09,3.62,-16,1
1646938023,24.71,1011.27,1037.17,215,24.96,3.43,-16,1
1646938324,24.84,1011.26,1037.17,215,24.85,3.41,-16,1
1646938625,26.11,1011.33,1037.23,215,24.77,4.05,-16,1
1646938927,26.30,1011.25,1037.15,215,24.66,4.06,-16,1
1646939228,26.96,1011.29,1037.20,215,24.55,4.32,-16,1
1646939529,27.54,1011.38,1037.28,215,24.45,4.54,-16,1
1646939830,34.38,1011.42,1037.33,215,24.46,7.76,-16,1
1646940132,33.36,1011.28,1037.19,215,24.39,7.26,-16,1
1646940434,33.66,1011.36,1037.26,215,24.28,7.29,-16,1
1646940735,38.99,1011.44,1037.34,215,24.16,9.35,-16,1
1646941036,40.44,1011.51,1037.41,215,24.01,9.76,-16,1
1646941338,41.65,1011.47,1037.38,215,23.98,10.18,-16,1
1646941638,42.18,1011.52,1037.42,215,23.80,10.20,-16,1
1646941940,42.49,1011.49,1037.39,215,23.74,10.26,-16,1
1646942241,40.30,1011.52,1037.42,215,23.69,9.42,-16,1
1646942842,41.24,1011.53,1037.44,215,23.51,9.61,-16,1
1646943143,43.69,1011.50,1037.41,215,23.47,10.43,-16,1
1646943444,44.18,1011.42,1037.32,215,23.44,10.57,-15,1
1646943745,43.69,1011.47,1037.37,215,23.55,10.50,-16,1
1646944046,46.99,1011.47,1037.37,215,23.72,11.75,-15,1
1646944347,44.35,1011.37,1037.28,215,23.81,10.96,-16,1
1646944648,43.03,1011.35,1037.25,215,23.85,10.55,-16,1
1646944949,42.19,1011.38,1037.28,215,23.89,10.29,-16,1
1646945250,43.16,1011.31,1037.22,215,23.91,10.65,-16,1
1646945550,43.31,1011.39,1037.30,215,23.96,10.74,-15,1
1646945852,42.85,1011.34,1037.24,215,23.93,10.56,-16,1
1646946453,42.12,1011.38,1037.28,215,24.03,10.39,-15,1
1646946755,41.86,1011.41,1037.31,215,24.06,10.32,-15,1
1646947056,41.31,1011.36,1037.26,215,24.08,10.14,-15,1
1646947357,41.59,1011.50,1037.40,215,24.04,10.21,-15,1
1646947658,41.23,1011.48,1037.39,215,24.08,10.11,-15,1
1646947959,41.02,1011.45,1037.35,215,24.09,10.05,-15,1
1646948261,40.94,1011.47,1037.38,215,24.13,10.05,-15,1
1646948563,40.91,1011.54,1037.45,215,24.13,10.04,-15,1
1646948864,40.69,1011.52,1037.43,215,24.15,9.98,-15,1
1646949165,40.69,1011.58,1037.48,215,24.15,9.98,-15,1
1646949466,40.44,1011.45,1037.36,215,24.15,9.89,-16,1
1646950068,40.69,1011.62,1037.52,215,24.16,9.99,-17,1
1646950369,39.71,1011.57,1037.47,215,24.20,9.66,-17,1
1646950670,40.17,1011.59,1037.49,215,24.20,9.83,-17,1
1646950971,39.99,1011.59,1037.49,215,24.19,9.76,-17,1
1646951273,40.10,1011.47,1037.37,215,24.22,9.83,-17,1
1646951574,39.72,1011.52,1037.42,215,24.19,9.66,-17,1
1646951875,39.90,1011.51,1037.41,215,24.21,9.74,-17,1
1646952177,39.90,1011.49,1037.39,215,24.24,9.77,-17,1
1646952478,39.72,1011.54,1037.44,215,24.24,9.70,-17,1
1646952779,39.34,1011.54,1037.44,215,24.23,9.55,-17,1
1646953081,39.32,1011.61,1037.51,215,24.25,9.56,-17,1
1646953682,39.04,1011.59,1037.50,215,24.21,9.42,-16,1
1646953984,39.08,1011.70,1037.60,215,24.27,9.48,-16,1
1646954285,38.74,1011.72,1037.63,215,24.29,9.37,-16,1
1646954586,38.80,1011.70,1037.61,215,24.27,9.38,-16,1
1646954888,38.83,1011.70,1037.60,215,24.30,9.41,-16,1
1646955190,39.10,1011.64,1037.54,215,24.31,9.53,-16,1
1646955492,39.42,1011.67,1037.57,215,24.40,9.73,-16,1
1646955794,41.00,1011.65,1037.56,215,24.51,10.41,-17,1
1646956096,38.54,1011.67,1037.57,215,24.50,9.48,-16,1
1646956397,38.34,1011.75,1037.66,215,24.53,9.43,-16,1
1646956699,38.00,1011.71,1037.61,215,24.50,9.27,-16,1
1646957000,37.85,1011.72,1037.62,215,24.49,9.21,-15,1
1646957301,37.71,1011.71,1037.61,215,24.42,9.09,-16,1
1646957603,37.49,1011.71,1037.61,215,24.43,9.01,-16,1
1646957905,37.26,1011.71,1037.62,215,24.41,8.90,-16,1
1646958207,37.36,1011.62,1037.52,215,24.39,8.92,-16,1
1646958508,36.99,1011.60,1037.51,215,24.39,8.78,-16,1
1646958809,36.87,1011.52,1037.42,215,24.36,8.70,-16,1
1646959112,36.84,1011.37,1037.27,215,24.41,8.74,-16,1
1646959414,36.76,1011.51,1037.41,215,24.36,8.66,-16,1
1646959715,36.56,1011.40,1037.31,215,24.39,8.60,-16,1
1646960016,36.37,1011.37,1037.27,215,24.38,8.52,-16,1
1646960316,36.27,1011.43,1037.33,215,24.33,8.43,-16,1
1646960618,35.69,1011.46,1037.37,215,24.42,8.27,-17,1
1646960919,35.86,1011.61,1037.51,215,24.39,8.32,-18,1
1646961220,35.22,1011.56,1037.46,215,24.40,8.06,-18,1
1646961521,35.39,1011.55,1037.45,215,24.42,8.15,-18,1
1646961822,35.42,1011.55,1037.45,215,24.36,8.11,-17,1
1646962123,35.29,1011.50,1037.40,215,24.44,8.13,-17,1
1646962424,35.00,1011.53,1037.43,215,24.39,7.96,-17,1
1646962725,34.85,1011.56,1037.47,215,24.36,7.87,-18,1
1646963027,34.79,1011.53,1037.43,215,24.44,7.92,-18,1
1646963328,34.58,1011.51,1037.41,215,24.41,7.80,-18,1
1646963629,34.19,1011.63,1037.54,215,24.41,7.64,-18,1
1646963930,34.33,1011.57,1037.47,215,24.46,7.74,-17,1
1646964231,34.11,1011.60,1037.50,215,24.42,7.61,-16,1
1646964533,33.63,1011.58,1037.49,215,24.47,7.45,-17,1
1646964834,33.53,1011.67,1037.57,215,24.40,7.34,-17,1
1646965137,33.31,1011.60,1037.50,215,24.40,7.24,-17,1
1646965438,33.43,1011.62,1037.52,215,24.45,7.34,-17,1
1646965739,33.27,1011.67,1037.57,215,24.44,7.26,-17,1
1646966041,33.05,1011.67,1037.57,215,24.46,7.18,-17,1
1646966343,32.62,1011.55,1037.45,215,24.46,6.99,-17,1
1646966645,32.42,1011.60,1037.50,215,24.46,6.90,-17,1
1646966946,32.11,1011.62,1037.52,215,24.48,6.78,-17,1
1646967248,32.31,1011.59,1037.50,215,24.43,6.82,-17,1
1646967550,32.04,1011.66,1037.56,215,24.49,6.76,-17,1
1646967851,31.90,1011.70,1037.60,215,24.48,6.68,-15,1
1646968153,31.81,1011.68,1037.59,215,24.46,6.62,-16,1
1646968454,31.29,1011.74,1037.64,215,24.51,6.43,-16,1
1646968756,31.39,1011.67,1037.58,215,24.50,6.47,-15,1
1646969057,31.07,1011.64,1037.54,215,24.54,6.35,-16,1
1646969359,30.95,1011.72,1037.63,215,24.51,6.27,-16,1
1646969661,30.72,1011.74,1037.64,215,24.48,6.14,-16,1
1646969962,30.41,1011.77,1037.67,215,24.51,6.01,-16,1
1646970263,30.19,1011.83,1037.73,215,24.56,5.95,-16,1
1646970565,30.31,1011.81,1037.71,215,24.53,5.98,-16,1
1646970868,29.99,1011.81,1037.71,215,24.52,5.82,-16,1
1646971168,29.88,1011.84,1037.74,215,24.55,5.80,-16,1
1646971470,29.75,1011.81,1037.71,215,24.55,5.73,-16,1
1646971771,29.37,1011.75,1037.66,215,24.54,5.54,-16,1
1646972073,29.37,1011.78,1037.69,215,24.60,5.59,-16,1
1646972373,29.23,1011.83,1037.74,215,24.59,5.51,-16,1
1646972674,28.83,1011.72,1037.62,215,24.62,5.34,-16,1
1646972976,28.75,1011.84,1037.74,215,24.61,5.29,-16,1
1646973278,28.39,1011.80,1037.71,215,24.61,5.11,-16,1
1646973578,29.76,1011.83,1037.73,215,24.63,5.81,-16,1
1646973882,28.29,1011.86,1037.76,215,24.68,5.12,-16,1
1646974184,27.97,1011.77,1037.68,215,24.64,4.92,-16,1
1646974485,28.14,1011.78,1037.68,215,24.65,5.02,-16,1
1646974786,27.93,1011.78,1037.68,215,24.68,4.93,-16,1
1646975089,28.68,1011.78,1037.68,215,24.71,5.34,-16,1
1646975390,29.02,1011.66,1037.56,215,24.80,5.59,-16,1
1646975691,29.76,1011.76,1037.67,215,24.85,6.00,-16,1
1646975992,27.97,1011.69,1037.60,215,24.94,5.18,-15,1
1646976294,29.47,1011.76,1037.67,215,24.99,5.97,-16,1
1646976595,30.81,1011.79,1037.69,215,25.09,6.71,-16,1
1646976896,30.80,1011.77,1037.67,215,25.21,6.81,-16,1
1646977197,29.25,1011.96,1037.86,215,25.22,6.07,-15,1
1646977498,28.69,1012.00,1037.91,215,25.18,5.75,-15,1
1646977800,28.20,1012.08,1037.98,215,25.09,5.42,-15,1
1646978101,28.26,1012.14,1038.04,215,25.02,5.40,-15,1
1646978402,27.69,1012.17,1038.07,215,25.04,5.12,-16,1
1646978703,27.90,1012.22,1038.12,215,24.96,5.16,-15,1
1646979003,27.94,1012.25,1038.15,215,24.97,5.19,-15,1
1646979304,28.09,1012.21,1038.12,215,24.95,5.25,-15,1
1646979605,27.78,1012.39,1038.30,215,24.98,5.12,-15,1
1646979906,27.59,1012.42,1038.32,215,24.98,5.02,-15,1
1646980207,27.09,1012.45,1038.36,215,24.98,4.75,-15,1
1646980509,27.52,1012.44,1038.34,215,24.95,4.95,-15,1
1646980810,27.40,1012.44,1038.34,215,25.03,4.96,-15,1
1646981111,27.39,1012.39,1038.29,215,25.05,4.97,-18,1
1646981412,27.21,1012.47,1038.38,215,25.09,4.91,-18,1
1646981713,27.31,1012.48,1038.38,215,25.14,5.01,-18,1
1646982014,28.29,1012.51,1038.41,215,25.20,5.57,-18,1
1646982315,27.63,1012.44,1038.34,215,25.22,5.25,-15,1
1646982617,27.71,1012.43,1038.33,215,25.21,5.27,-15,1
1646982919,28.66,1012.40,1038.30,215,25.28,5.82,-17,1
1646983219,29.00,1012.46,1038.37,215,25.35,6.05,-17,1
1646983521,29.14,1012.48,1038.38,215,25.33,6.11,-17,1
1646983822,29.39,1012.46,1038.36,215,25.35,6.25,-17,1
1646984123,29.67,1012.53,1038.43,215,25.23,6.28,-17,1
1646984426,30.31,1012.41,1038.31,215,25.14,6.51,-18,1
1646984728,30.36,1012.48,1038.38,215,25.11,6.51,-15,1
1646985030,30.40,1012.57,1038.47,215,25.05,6.48,-16,1
1646985331,30.36,1012.60,1038.50,215,24.98,6.40,-16,1
1646985633,30.05,1012.49,1038.39,215,24.84,6.13,-16,1
1646985935,29.98,1012.49,1038.40,215,24.80,6.06,-15,1
1646986235,28.89,1012.53,1038.43,215,24.74,5.48,-16,1
1646986537,29.07,1012.57,1038.47,215,24.72,5.54,-16,1
1646986838,31.20,1012.51,1038.41,215,24.73,6.58,-16,1
1646987139,30.97,1012.60,1038.50,215,24.65,6.40,-16,1
1646987441,30.46,1012.41,1038.31,215,24.56,6.08,-16,1
1646987742,30.95,1012.44,1038.34,215,24.48,6.24,-16,1
1646988043,23.59,1012.52,1038.42,215,24.35,2.26,-16,1
1646988344,28.15,1012.62,1038.52,215,24.25,4.68,-15,1
1646988646,28.36,1012.49,1038.39,215,24.19,4.73,-16,1
1646988947,28.52,1012.50,1038.40,215,24.14,4.77,-16,1
1646989249,28.58,1012.45,1038.36,215,24.02,4.70,-16,1
1646989551,28.53,1012.44,1038.35,215,23.99,4.65,-16,1
1646989851,28.59,1012.39,1038.30,215,23.96,4.65,-16,1
1646990153,28.79,1012.29,1038.19,215,23.91,4.71,-16,1
1646990454,27.78,1012.36,1038.27,215,23.87,4.17,-16,1
1646990756,28.34,1012.29,1038.20,215,23.84,4.42,-15,1
1646991057,28.14,1012.35,1038.26,215,23.78,4.27,-16,1
1646991359,28.41,1012.23,1038.13,215,23.73,4.37,-16,1
1646991660,26.39,1012.10,1038.00,215,23.66,3.26,-16,1
1646991960,29.91,1012.16,1038.06,215,23.70,5.08,-16,1
1646992262,29.52,1012.10,1038.00,215,23.70,4.89,-16,1
1646992564,30.38,1012.12,1038.03,215,23.69,5.29,-15,1
1646992865,29.39,1012.14,1038.04,215,23.70,4.82,-16,1
1646993167,34.35,1012.15,1038.06,215,23.68,7.06,-16,1
1646993469,38.20,1012.13,1038.04,215,23.78,8.71,-15,1
1646993770,40.79,1012.23,1038.13,215,23.94,9.83,-16,1
1646994072,32.58,1012.23,1038.13,215,23.87,6.46,-16,1
1646994374,26.68,1012.22,1038.12,215,23.85,3.57,-16,1
1646994677,28.43,1012.19,1038.10,215,23.85,4.48,-16,1
1646994978,29.03,1012.12,1038.02,215,23.92,4.84,-16,1
1646995280,28.87,1012.13,1038.03,215,24.06,4.88,-16,1
1646995582,28.33,1012.08,1037.99,215,24.12,4.66,-16,1
1646995885,27.95,1012.10,1038.00,215,24.35,4.66,-16,1
1646996186,27.32,1012.12,1038.02,215,24.49,4.46,-16,1
1646996488,27.05,1012.09,1038.00,215,24.69,4.49,-16,1
1646996790,26.81,1012.10,1038.01,215,24.77,4.43,-16,1
1646997092,25.92,1011.98,1037.88,215,24.93,4.08,-16,1
1646997393,25.77,1011.99,1037.89,215,25.01,4.07,-16,1
1646997693,24.91,1011.99,1037.90,215,25.09,3.65,-16,1
1646997994,24.75,1011.93,1037.84,215,25.11,3.57,-16,1
1646998295,24.01,1011.79,1037.69,215,25.07,3.12,-16,1
1646998596,23.74,1011.79,1037.69,215,25.12,3.00,-16,1
1646998898,23.30,1011.81,1037.71,215,25.03,2.66,-16,1
1646999199,22.69,1011.77,1037.67,215,24.97,2.24,-16,1
1646999500,22.49,1011.68,1037.58,215,25.00,2.14,-16,1
1646999801,22.63,1011.64,1037.54,215,24.96,2.19,-17,1
1647000103,22.57,1011.50,1037.41,215,24.90,2.10,-17,1
1647000404,22.59,1011.43,1037.34,215,24.90,2.12,-16,1
1647000705,22.38,1011.40,1037.30,215,24.90,1.98,-17,1
1647001005,22.07,1011.40,1037.30,215,24.83,1.73,-16,1
1647001306,22.14,1011.32,1037.23,215,24.81,1.76,-17,1
1647001607,22.01,1011.32,1037.23,215,24.69,1.57,-17,1
1647001908,21.68,1011.40,1037.30,215,24.75,1.41,-17,1
1647002209,21.40,1011.27,1037.17,215,24.70,1.19,-17,1
1647002509,21.19,1011.27,1037.17,215,24.66,1.02,-16,1
1647002811,20.97,1011.21,1037.11,215,24.63,0.85,-17,1
1647003113,20.63,1011.09,1037.00,215,24.59,0.59,-17,1
1647003415,20.70,1011.04,1036.95,215,24.62,0.66,-17,1
1647003716,20.84,1011.10,1037.00,215,24.71,0.83,-16,1
1647004017,20.82,1011.01,1036.91,215,24.83,0.92,-16,1
1647004319,20.36,1010.94,1036.85,215,24.91,0.68,-16,1
1647004621,20.51,1010.91,1036.82,215,25.04,0.88,-16,1
1647004922,20.33,1010.81,1036.71,215,25.14,0.84,-16,1
1647005223,20.32,1010.75,1036.66,215,25.26,0.94,-16,1
1647005525,19.81,1010.77,1036.68,215,25.38,0.68,-16,1
1647005826,19.95,1010.76,1036.66,215,25.46,0.84,-16,1
1647006127,19.62,1010.78,1036.69,215,25.53,0.67,-16,1
1647006428,19.68,1010.70,1036.61,215,25.55,0.73,-16,1
1647006729,19.60,1010.60,1036.50,215,25.61,0.73,-16,1
1647007029,19.40,1010.56,1036.46,215,25.64,0.60,-16,1
1647007330,19.86,1010.41,1036.32,215,25.69,0.97,-16,1
1647007631,19.49,1010.49,1036.39,215,25.71,0.73,-16,1
1647007931,19.04,1010.39,1036.29,215,25.70,0.39,-16,1
1647008232,19.27,1010.48,1036.39,215,25.79,0.64,-16,1
1647008532,18.98,1010.40,1036.31,215,25.77,0.41,-16,1
1647008833,19.12,1010.44,1036.34,215,25.81,0.55,-16,1
1647009134,19.19,1010.35,1036.26,215,25.88,0.65,-16,1
1647009435,19.38,1010.35,1036.26,215,25.89,0.80,-16,1
1647009735,19.09,1010.27,1036.17,215,25.82,0.53,-16,1
1647010037,19.25,1010.08,1035.98,215,25.80,0.63,-16,1
1647010337,19.24,1010.19,1036.10,215,25.84,0.65,-16,1
1647010638,19.34,1010.16,1036.06,215,25.78,0.68,-16,1
1647011241,19.42,1010.13,1036.03,215,25.69,0.66,-18,1
1647011542,19.63,1010.08,1035.99,215,25.62,0.75,-17,1
1647011843,19.44,1010.04,1035.95,215,25.70,0.68,-18,1
1647012143,19.99,1009.98,1035.88,215,25.69,1.06,-18,1
1647012444,19.61,1010.05,1035.95,215,25.70,0.80,-18,1
1647012745,19.92,1010.04,1035.95,215,25.69,1.02,-18,1
1647013045,19.83,1009.99,1035.90,215,25.79,1.03,-18,1
1647013346,19.95,1010.08,1035.98,215,25.74,1.07,-18,1
1647013646,20.04,1010.05,1035.95,215,25.75,1.15,-18,1
1647013948,20.09,1009.94,1035.84,215,25.81,1.23,-18,1
1647014248,19.95,1009.91,1035.81,215,25.81,1.13,-18,1
1647014849,19.85,1009.91,1035.82,215,25.71,0.98,-16,1
1647015150,19.87,1009.78,1035.68,215,25.71,1.00,-16,1
1647015450,19.80,1009.78,1035.68,215,25.67,0.91,-16,1
1647015751,20.15,1009.88,1035.78,215,25.73,1.21,-16,1
1647016052,20.16,1009.97,1035.88,215,25.69,1.18,-17,1
1647016353,20.37,1010.04,1035.95,215,25.61,1.26,-16,1
1647016654,20.86,1009.99,1035.90,215,25.65,1.62,-17,1
1647016955,20.93,1010.04,1035.95,215,25.63,1.65,-16,1
1647017256,20.96,1010.09,1035.99,215,25.61,1.66,-16,1
1647017556,20.86,1010.14,1036.05,215,25.58,1.57,-16,1
1647017857,21.33,1010.09,1036.00,215,25.58,1.87,-16,1
1647018458,21.16,1010.14,1036.05,215,25.69,1.85,-16,1
1647018759,21.09,1010.17,1036.07,215,25.72,1.83,-16,1
1647019061,20.99,1010.08,1035.98,215,25.71,1.76,-16,1
1647019362,20.89,1010.13,1036.03,215,25.70,1.68,-18,1
1647019662,20.96,1010.11,1036.01,215,25.66,1.70,-18,1
1647019963,21.08,1010.07,1035.98,215,25.67,1.79,-16,1
1647020266,20.89,1010.15,1036.06,215,25.63,1.62,-16,1
1647020566,20.84,1010.00,1035.90,215,25.61,1.57,-16,1
1647020867,20.94,1010.09,1035.99,215,25.57,1.61,-16,1
1647021168,20.99,1010.24,1036.14,215,25.61,1.68,-16,1
1647021469,20.86,1010.18,1036.09,215,25.60,1.58,-16,1
1647022071,21.32,1010.18,1036.08,215,25.69,1.96,-16,1
1647022372,21.18,1010.15,1036.06,215,25.72,1.89,-16,1
1647022673,20.92,1010.14,1036.05,215,25.63,1.65,-16,1
1647022975,20.85,1010.25,1036.15,215,25.60,1.57,-16,1
1647023276,21.00,1010.13,1036.04,215,25.51,1.60,-16,1
1647023579,21.08,1010.05,1035.95,215,25.42,1.58,-16,1
1647023879,21.37,1010.21,1036.11,215,25.35,1.71,-16,1
1647024180,21.73,1010.27,1036.17,215,25.23,1.84,-16,1
1647024481,22.14,1010.29,1036.20,215,25.12,2.02,-16,1
1647024782,22.28,1010.31,1036.22,215,25.08,2.07,-16,1
1647025083,22.86,1010.35,1036.26,215,24.96,2.33,-16,1
1647025684,23.04,1010.29,1036.19,215,24.74,2.26,-17,1
1647025985,23.07,1010.24,1036.15,215,24.64,2.19,-16,1
1647026287,22.84,1010.17,1036.07,215,24.52,1.95,-16,1
1647026588,22.92,1010.26,1036.16,215,24.42,1.92,-17,1
1647026888,22.79,1010.26,1036.17,215,24.34,1.77,-16,1
1647027190,23.29,1010.21,1036.12,215,24.26,2.01,-17,1
1647027490,22.94,1010.30,1036.21,215,24.14,1.69,-16,1
1647027792,23.02,1010.19,1036.09,215,24.08,1.69,-16,1
1647028093,23.21,1010.23,1036.14,215,24.02,1.76,-17,1
1647028396,23.24,1010.33,1036.23,215,23.94,1.71,-17,1
1647028696,23.35,1010.34,1036.24,215,23.93,1.76,-17,1
1647028997,23.29,1010.21,1036.12,215,23.97,1.76,-17,1
1647029298,23.16,1010.30,1036.20,215,24.12,1.81,-18,1
1647029599,22.91,1010.32,1036.23,215,24.28,1.79,-18,1
1647029900,23.07,1010.34,1036.25,215,24.41,2.00,-18,1
1647030201,22.98,1010.33,1036.23,215,24.61,2.11,-18,1
1647030502,22.82,1010.23,1036.14,215,24.77,2.15,-18,1
1647030803,22.72,1010.27,1036.17,215,24.88,2.18,-18,1
1647031104,22.58,1010.21,1036.11,215,24.96,2.16,-18,1
1647031405,22.45,1010.25,1036.15,215,25.00,2.11,-18,1
1647031709,22.38,1010.25,1036.16,215,25.11,2.16,-18,1
1647032011,22.19,1010.25,1036.15,215,25.15,2.07,-18,1
1647032312,22.03,1010.28,1036.18,215,25.22,2.03,-18,1
1647032613,21.92,1010.30,1036.20,215,25.28,2.01,-17,1
1647032915,21.64,1010.22,1036.13,215,25.30,1.84,-17,1
1647033216,21.78,1010.25,1036.16,215,25.34,1.97,-17,1
1647033517,21.72,1010.24,1036.14,215,25.39,1.97,-17,1
1647033818,21.69,1010.21,1036.12,215,25.43,1.99,-17,1
1647034119,22.02,1010.17,1036.07,215,25.45,2.21,-17,1
1647034420,22.02,1010.14,1036.04,215,25.48,2.24,-18,1
1647034721,22.25,1010.12,1036.03,215,25.51,2.41,-17,1
1647035022,22.43,1010.09,1036.00,215,25.55,2.56,-18,1
1647035323,22.57,1010.02,1035.93,215,25.55,2.64,-17,1
1647035624,22.76,1010.02,1035.92,215,25.56,2.77,-17,1
1647035925,22.93,1010.06,1035.97,215,25.59,2.90,-17,1
1647036226,23.07,1010.04,1035.94,215,25.56,2.96,-17,1
1647036527,23.26,1010.02,1035.93,215,25.52,3.04,-17,1
1647036828,23.19,1010.09,1035.99,215,25.53,3.01,-16,1
1647037129,23.48,1010.02,1035.92,215,25.55,3.20,-17,1
1647037431,23.64,1010.11,1036.02,215,25.57,3.32,-17,1
1647037732,23.52,1010.13,1036.03,215,25.61,3.27,-17,1
1647038033,23.41,1010.14,1036.04,215,25.64,3.24,-17,1
1647038335,23.34,1010.17,1036.07,215,25.66,3.21,-17,1
1647038635,23.35,1010.17,1036.07,215,25.66,3.21,-17,1
1647038936,23.26,1010.07,1035.98,215,25.66,3.16,-17,1
1647039237,23.38,1010.11,1036.02,215,25.70,3.27,-16,1
1647039538,23.70,1010.08,1035.98,215,25.74,3.49,-16,1
1647039839,23.51,1010.16,1036.07,215,25.75,3.39,-17,1
1647040141,23.27,1010.20,1036.10,215,25.76,3.25,-18,1
1647040442,23.22,1010.19,1036.09,215,25.73,3.20,-18,1
1647040743,23.46,1010.19,1036.10,215,25.75,3.36,-18,1
1647041044,23.17,1010.22,1036.12,215,25.74,3.18,-18,1
1647041345,23.40,1010.27,1036.17,215,25.74,3.31,-18,1
1647041646,23.22,1010.20,1036.10,215,25.79,3.25,-18,1
1647041947,23.24,1010.22,1036.12,215,25.82,3.28,-18,1
1647042247,23.06,1010.22,1036.13,215,25.83,3.18,-18,1
1647042548,22.78,1010.02,1035.92,215,25.77,2.96,-17,1
1647042849,22.49,1010.12,1036.02,215,25.77,2.78,-18,1
1647043151,22.20,1010.01,1035.91,215,25.80,2.62,-19,1
1647043452,22.13,1010.06,1035.97,215,25.80,2.57,-16,1
1647043753,22.00,1010.01,1035.91,215,25.79,2.48,-16,1
1647044054,21.84,1010.11,1036.01,215,25.79,2.38,-16,1
1647044356,21.65,1010.06,1035.96,215,25.80,2.27,-16,1
1647044656,21.60,1010.17,1036.08,215,25.80,2.24,-16,1
1647044958,21.45,1010.21,1036.12,215,25.81,2.15,-16,1
1647045259,21.35,1010.15,1036.06,215,25.80,2.07,-16,1
1647045560,21.35,1010.21,1036.11,215,25.78,2.05,-16,1
1647045861,21.31,1010.14,1036.05,215,25.77,2.02,-16,1
1647046162,21.16,1010.06,1035.96,215,25.80,1.95,-18,1
1647046463,20.98,1010.03,1035.94,215,25.84,1.86,-18,1
1647046764,21.05,1010.04,1035.95,215,25.79,1.86,-16,1
1647047065,21.17,1009.99,1035.89,215,25.84,1.99,-17,1
1647047366,21.04,1010.01,1035.91,215,25.85,1.91,-18,1
1647047667,20.93,1009.92,1035.82,215,25.84,1.83,-18,1
1647047968,20.95,1009.96,1035.86,215,25.85,1.85,-18,1
1647048269,20.91,1009.87,1035.78,215,25.83,1.80,-18,1
1647048571,20.89,1009.83,1035.73,215,25.80,1.77,-18,1
1647048872,20.99,1009.89,1035.80,215,25.87,1.89,-18,1
1647049173,20.74,1009.84,1035.75,215,25.85,1.71,-18,1
1647049474,20.68,1009.85,1035.76,215,25.87,1.69,-18,1
1647049775,20.63,1009.96,1035.87,215,25.89,1.67,-18,1
1647050076,20.64,1009.89,1035.80,215,25.89,1.67,-18,1
1647050377,20.50,1009.81,1035.71,215,25.89,1.58,-18,1
1647050677,20.57,1009.82,1035.72,215,25.90,1.63,-16,1
1647050979,20.31,1009.73,1035.63,215,25.89,1.45,-15,1
1647051280,20.49,1009.70,1035.61,215,25.89,1.57,-16,1
1647051580,20.44,1009.78,1035.68,215,25.89,1.54,-16,1
1647051881,20.25,1009.74,1035.65,215,25.90,1.42,-15,1
1647052182,20.34,1009.72,1035.63,215,25.88,1.46,-16,1
1647052483,20.15,1009.71,1035.62,215,25.91,1.36,-16,1
1647052784,20.25,1009.72,1035.62,215,25.90,1.42,-16,1
1647053085,20.22,1009.70,1035.61,215,25.88,1.38,-16,1
1647053387,20.28,1009.61,1035.52,215,25.93,1.46,-18,1
1647053689,20.20,1009.70,1035.61,215,25.87,1.36,-18,1
1647053990,20.22,1009.77,1035.68,215,25.93,1.42,-18,1
1647054290,20.15,1009.66,1035.57,215,25.93,1.37,-16,1
1647054592,20.16,1009.66,1035.57,215,25.94,1.39,-15,1
1647054893,20.15,1009.63,1035.54,215,25.92,1.36,-15,1
1647055194,20.13,1009.69,1035.59,215,25.95,1.37,-17,1
1647055495,20.36,1009.73,1035.64,215,25.92,1.51,-17,1
1647055796,20.12,1009.58,1035.48,215,25.93,1.35,-17,1
1647056097,20.04,1009.64,1035.54,215,25.92,1.28,-17,1
1647056398,19.99,1009.61,1035.51,215,25.93,1.26,-18,1
1647056699,20.01,1009.57,1035.47,215,25.92,1.27,-17,1
1647057001,19.99,1009.58,1035.48,215,25.94,1.27,-17,1
1647057302,19.94,1009.54,1035.44,215,25.91,1.21,-18,1
1647057604,19.88,1009.53,1035.43,215,25.94,1.19,-18,1
1647057904,19.87,1009.53,1035.43,215,25.97,1.21,-16,1
1647058205,19.86,1009.53,1035.43,215,25.96,1.20,-16,1
1647058507,19.83,1009.42,1035.33,215,25.96,1.17,-18,1
1647058809,19.84,1009.38,1035.29,215,25.96,1.18,-18,1
1647059110,19.80,1009.39,1035.29,215,25.98,1.17,-18,1
1647059411,19.79,1009.42,1035.33,215,25.98,1.16,-18,1
1647059712,20.52,1009.42,1035.33,215,26.03,1.71,-18,1
1647060013,20.44,1009.43,1035.33,215,26.11,1.72,-18,1
1647060314,20.12,1009.44,1035.34,215,26.12,1.51,-18,1
1647060615,20.13,1009.49,1035.39,215,26.09,1.49,-18,1
1647060916,20.11,1009.53,1035.43,215,26.06,1.45,-18,1
1647061217,19.96,1009.46,1035.36,215,26.07,1.35,-17,1
1647061519,19.88,1009.44,1035.34,215,26.06,1.29,-17,1
1647061820,19.88,1009.41,1035.32,215,26.00,1.24,-17,1
1647062122,19.84,1009.39,1035.29,215,26.02,1.23,-17,1
1647062423,19.85,1009.39,1035.29,215,26.03,1.25,-17,1
1647062724,19.75,1009.44,1035.34,215,26.03,1.17,-17,1
1647063025,19.83,1009.27,1035.17,215,26.03,1.23,-17,1
1647063327,20.42,1009.21,1035.11,215,26.09,1.69,-17,1
1647063627,20.48,1009.22,1035.12,215,26.14,1.77,-17,1
1647063928,20.72,1009.25,1035.16,215,26.17,1.96,-17,1
1647064229,20.58,1009.23,1035.13,215,26.20,1.89,-17,1
1647064531,20.63,1009.11,1035.01,215,26.19,1.92,-17,1
1647064833,20.65,1009.16,1035.06,215,26.24,1.97,-17,1
1647065134,20.56,1009.13,1035.04,215,26.29,1.95,-18,1
1647065435,20.55,1009.21,1035.12,215,26.29,1.95,-18,1
1647065736,20.55,1009.18,1035.09,215,26.32,1.97,-18,1
1647066036,20.61,1009.25,1035.16,215,26.29,1.99,-17,1
1647066338,20.54,1009.15,1035.06,215,26.25,1.90,-18,1
1647066639,20.56,1009.21,1035.12,215,26.16,1.84,-18,1
1647066940,20.79,1009.20,1035.10,215,26.03,1.89,-18,1
1647067241,21.12,1009.33,1035.23,215,25.98,2.07,-18,1
1647067543,21.36,1009.32,1035.23,215,25.87,2.14,-18,1
1647067845,22.17,1009.36,1035.26,215,25.88,2.67,-17,1
1647068146,21.87,1009.38,1035.28,215,25.83,2.44,-18,1
1647068447,22.51,1009.40,1035.30,215,25.76,2.78,-18,1
1647068748,22.26,1009.38,1035.28,215,25.63,2.52,-16,1
1647069049,22.41,1009.39,1035.29,215,25.56,2.55,-16,1
1647069349,22.30,1009.35,1035.26,215,25.49,2.42,-18,1
1647069650,22.67,1009.40,1035.30,215,25.39,2.57,-16,1
1647069951,22.76,1009.39,1035.29,215,25.30,2.55,-16,1
1647070252,22.84,1009.35,1035.25,215,25.24,2.55,-16,1
1647070552,22.99,1009.27,1035.17,215,25.07,2.50,-16,1
1647070853,23.71,1009.27,1035.18,215,25.09,2.95,-16,1
1647071154,23.18,1009.25,1035.15,215,25.05,2.60,-16,1
1647071456,23.19,1009.22,1035.12,215,24.93,2.51,-16,1
1647071757,23.51,1009.17,1035.07,215,24.88,2.66,-16,1
1647072059,25.42,1009.19,1035.09,215,24.89,3.77,-16,1
1647072360,26.88,1009.26,1035.16,215,24.89,4.57,-16,1
1647072661,28.07,1009.12,1035.02,215,24.82,5.13,-16,1
1647072962,26.90,1009.18,1035.09,215,24.81,4.51,-16,1
1647073264,25.77,1009.24,1035.15,215,24.75,3.85,-16,1
1647073565,27.19,1009.28,1035.19,215,24.71,4.58,-16,1
1647073866,29.13,1009.17,1035.07,215,24.74,5.59,-16,1
1647074167,32.72,1009.34,1035.24,215,24.70,7.24,-16,1
1647074468,30.46,1009.33,1035.23,215,24.64,6.15,-16,1
1647074770,29.35,1009.25,1035.16,215,24.60,5.58,-16,1
1647075071,29.41,1009.06,1034.96,215,24.60,5.61,-16,1
1647075373,32.50,1009.21,1035.12,215,24.50,6.97,-16,1
1647075675,38.22,1009.11,1035.02,215,24.54,9.39,-16,1
1647075976,32.53,1009.16,1035.06,215,24.43,6.92,-16,1
1647076278,31.34,1009.06,1034.96,215,24.44,6.39,-16,1
1647076581,32.10,1009.12,1035.03,215,24.41,6.71,-16,1
1647076882,32.73,1009.02,1034.93,215,24.39,6.98,-16,1
1647077184,32.84,1008.78,1034.68,215,24.12,6.79,-16,1
1647077485,33.18,1008.93,1034.84,215,24.35,7.14,-18,1
1647077786,32.71,1008.99,1034.89,215,24.41,6.99,-18,1
1647078086,33.26,1008.89,1034.79,215,24.09,6.95,-18,1
1647078387,38.03,1008.95,1034.85,215,24.41,9.20,-15,1
1647078689,42.65,1008.93,1034.84,215,24.28,10.80,-16,1
1647078990,46.44,1008.87,1034.78,215,24.43,12.22,-15,1
1647079291,54.23,1008.88,1034.79,215,24.53,14.70,-15,1
1647079593,56.93,1008.76,1034.66,215,24.55,15.47,-15,1
1647079895,61.98,1008.75,1034.65,215,24.56,16.81,-15,1
1647080196,62.98,1008.72,1034.62,215,24.56,17.07,-16,1
1647080498,61.30,1008.65,1034.55,215,24.53,16.61,-16,1
1647080799,57.44,1008.57,1034.47,215,24.48,15.55,-16,1
1647081100,55.01,1008.50,1034.40,215,24.48,14.87,-16,1
1647081401,55.19,1008.32,1034.23,215,24.41,14.86,-15,1
1647081703,55.31,1008.30,1034.21,215,24.31,14.80,-15,1
1647082004,54.12,1008.16,1034.06,215,24.20,14.36,-15,1
1647082305,54.12,1008.08,1033.99,215,24.13,14.29,-18,1
1647082606,53.07,1008.11,1034.01,215,24.13,13.99,-15,1
1647082907,52.77,1007.90,1033.81,215,24.00,13.78,-15,1
1647083208,51.58,1007.91,1033.82,215,24.02,13.45,-16,1
1647083510,50.90,1007.87,1033.77,215,23.97,13.20,-19,1
1647083811,50.91,1007.70,1033.61,215,23.93,13.17,-17,1
1647084112,51.42,1007.78,1033.68,215,23.93,13.32,-18,1
1647084414,51.98,1007.60,1033.51,215,23.86,13.42,-18,1
1647084715,52.15,1007.54,1033.44,215,23.91,13.52,-18,1
1647085017,50.09,1007.45,1033.35,215,23.85,12.85,-18,1
1647085317,51.55,1007.30,1033.20,215,23.81,13.25,-18,1
1647085619,49.79,1007.43,1033.34,215,23.87,12.77,-18,1
1647085920,46.06,1007.15,1033.06,215,23.92,11.64,-18,1
1647086223,47.37,1007.17,1033.07,215,23.96,12.10,-18,1
1647086524,38.83,1007.16,1033.06,215,23.96,9.11,-18,1
1647086825,33.49,1007.20,1033.10,215,23.89,6.88,-17,1
1647087126,33.06,1007.06,1032.96,215,23.85,6.65,-17,1
1647087427,32.22,1007.09,1032.99,215,23.66,6.12,-17,1
1647087729,31.65,1007.10,1033.00,215,23.83,6.00,-17,1
1647088030,31.33,1007.08,1032.99,215,23.79,5.82,-17,1
1647088331,30.15,1006.94,1032.84,215,23.82,5.29,-17,1
1647088632,32.13,1006.92,1032.83,215,23.86,6.25,-17,1
1647088935,32.02,1006.77,1032.68,215,23.91,6.24,-17,1
1647089236,32.06,1006.78,1032.69,215,23.98,6.32,-17,1
1647089539,32.79,1006.85,1032.75,215,23.99,6.66,-17,1
1647089841,32.13,1006.74,1032.65,215,24.06,6.42,-17,1
1647090442,36.24,1006.60,1032.50,215,24.08,8.20,-16,1
1647090742,38.31,1006.68,1032.59,215,24.19,9.12,-16,1
1647091044,41.23,1006.51,1032.41,215,24.25,10.27,-16,1
1647091345,42.37,1006.57,1032.48,215,24.28,10.70,-16,1
1647091646,43.47,1006.56,1032.46,215,24.39,11.19,-17,1
1647091947,43.62,1006.48,1032.38,215,24.43,11.28,-16,1
1647092248,44.16,1006.40,1032.30,215,24.37,11.41,-16,1
1647092549,45.78,1006.45,1032.35,215,24.45,12.03,-17,1
1647092851,44.69,1006.42,1032.33,215,24.39,11.60,-16,1
1647093152,44.94,1006.38,1032.28,215,24.37,11.67,-17,1
1647093454,44.62,1006.28,1032.18,215,24.43,11.62,-16,1
1647094055,44.85,1006.16,1032.07,215,24.44,11.70,-16,1
1647094357,44.67,1006.14,1032.05,215,24.45,11.65,-16,1
1647094658,45.63,1006.14,1032.04,215,24.44,11.97,-16,1
1647094959,46.22,1006.03,1031.93,215,24.33,12.06,-15,1
1647095260,48.13,1006.01,1031.92,215,24.30,12.65,-15,1
1647095561,49.27,1005.94,1031.84,215,24.24,12.95,-17,1
1647095862,48.62,1005.96,1031.87,215,24.09,12.61,-16,1
1647096163,46.67,1005.94,1031.84,215,24.04,11.94,-15,1
1647096465,45.36,1006.02,1031.93,215,23.90,11.39,-16,1
1647096766,45.54,1005.90,1031.81,215,23.74,11.30,-16,1
1647097068,45.71,1005.84,1031.74,215,23.62,11.25,-16,1
1647097669,45.63,1005.81,1031.72,215,23.36,10.98,-15,1
1647097971,46.12,1005.62,1031.53,215,23.24,11.04,-16,1
1647098272,45.45,1005.78,1031.68,215,23.17,10.75,-15,1
1647098574,46.50,1005.83,1031.73,215,23.02,10.96,-15,1
1647098876,46.23,1005.71,1031.62,215,23.00,10.85,-15,1
1647099178,45.58,1005.63,1031.53,215,22.90,10.55,-16,1
1647099479,45.01,1005.60,1031.51,215,22.83,10.30,-16,1
1647099781,44.34,1005.63,1031.54,215,22.77,10.02,-16,1
1647100082,46.07,1005.44,1031.35,215,22.85,10.67,-16,1
1647100383,46.28,1005.57,1031.47,215,22.89,10.77,-16,1
1647100684,43.68,1005.48,1031.38,215,23.02,10.02,-16,1
1647101285,44.08,1005.53,1031.43,215,23.33,10.44,-16,1
1647101587,43.24,1005.39,1031.30,215,23.48,10.28,-16,1
1647101889,43.21,1005.36,1031.27,215,23.63,10.41,-16,1
1647102190,42.51,1005.45,1031.35,215,23.72,10.25,-16,1
1647102492,41.79,1005.31,1031.21,215,23.86,10.12,-16,1
1647102793,41.52,1005.48,1031.38,215,23.88,10.04,-16,1
1647103094,41.21,1005.50,1031.40,215,23.99,10.02,-16,1
1647103395,40.61,1005.40,1031.30,215,24.02,9.83,-16,1
1647103696,40.48,1005.34,1031.24,215,24.07,9.83,-16,1
1647103998,40.00,1005.26,1031.16,215,24.08,9.66,-16,1
1647104300,39.88,1005.15,1031.05,215,24.23,9.75,-16,1
1647104601,39.76,1005.33,1031.23,215,24.23,9.71,-16,1
1647104902,39.42,1005.26,1031.16,215,24.32,9.66,-16,1
1647105203,39.08,1005.15,1031.05,215,24.23,9.45,-17,1
1647105504,38.54,1005.23,1031.14,215,24.32,9.32,-17,1
1647105805,38.13,1005.31,1031.21,215,24.44,9.27,-17,1
1647106107,29.29,1005.18,1031.08,215,24.46,5.43,-17,1
1647106408,25.29,1005.22,1031.13,215,24.41,3.29,-17,1
1647106710,24.02,1005.16,1031.07,215,24.34,2.50,-17,1
1647107011,23.04,1005.23,1031.13,215,24.32,1.90,-17,1
1647107312,22.34,1005.12,1031.03,215,24.25,1.42,-17,1
1647107613,21.36,1005.07,1030.97,215,24.11,0.68,-17,1
1647107915,21.43,1005.11,1031.01,215,24.15,0.75,-18,1
1647108217,21.46,1005.09,1030.99,215,24.06,0.70,-15,1
1647108519,22.90,1005.03,1030.94,215,24.04,1.58,-16,1
1647108819,25.75,1005.13,1031.03,215,24.10,3.29,-16,1
1647109121,27.30,1005.06,1030.96,215,24.14,4.15,-16,1
1647109422,28.52,1005.04,1030.95,215,24.21,4.83,-16,1
1647109723,30.03,1004.90,1030.81,215,24.27,5.63,-16,1
1647110023,30.82,1004.93,1030.83,215,24.32,6.05,-16,1
1647110325,30.82,1004.88,1030.78,215,24.35,6.07,-16,1
1647110627,31.10,1005.05,1030.95,215,24.39,6.23,-16,1
1647110928,31.32,1005.11,1031.01,215,24.40,6.35,-16,1
1647111231,31.87,1005.16,1031.07,215,24.38,6.58,-16,1
1647111533,32.03,1005.11,1031.01,215,24.45,6.72,-16,1
1647111834,32.04,1005.23,1031.13,215,24.50,6.77,-15,1
1647112135,31.81,1005.06,1030.96,215,24.58,6.73,-18,1
1647112437,31.81,1005.09,1030.99,215,24.52,6.68,-18,1
1647112738,31.76,1005.01,1030.92,215,24.62,6.74,-15,1
1647113039,31.50,1005.22,1031.12,215,24.69,6.68,-15,1
1647113341,31.64,1005.07,1030.98,215,24.68,6.74,-16,1
1647113642,31.42,1004.99,1030.90,215,24.64,6.60,-15,1
1647113944,31.57,1004.96,1030.86,215,24.70,6.72,-16,1
1647114246,31.77,1005.03,1030.94,215,24.73,6.84,-15,1
1647114547,31.62,1005.10,1031.01,215,24.76,6.80,-15,1
1647114849,31.52,1005.00,1030.91,215,24.78,6.77,-18,1
1647115151,31.50,1004.92,1030.82,215,24.79,6.77,-18,1
1647115452,31.49,1005.09,1030.99,215,24.82,6.79,-15,1
1647115754,31.49,1005.09,1031.00,215,24.86,6.83,-16,1
1647116055,31.59,1005.03,1030.93,215,24.76,6.79,-16,1
1647116356,31.91,1005.05,1030.95,215,24.89,7.04,-16,1
1647116657,31.76,1005.06,1030.96,215,24.83,6.92,-16,1
1647116958,32.13,1005.04,1030.94,215,24.91,7.16,-16,1
1647117260,31.39,1005.01,1030.92,215,25.00,6.90,-16,1
1647117561,31.28,1004.90,1030.80,215,24.88,6.75,-16,1
1647117863,30.99,1004.85,1030.76,215,25.03,6.74,-16,1
1647118163,30.97,1005.11,1031.02,215,24.98,6.69,-16,1
1647118465,30.84,1005.07,1030.97,215,24.94,6.59,-16,1
1647118767,30.57,1004.98,1030.89,215,25.01,6.52,-16,1
1647119069,30.73,1004.95,1030.85,215,25.06,6.65,-18,1
1647119370,30.63,1004.93,1030.84,215,25.07,6.61,-18,1
1647119671,30.55,1004.90,1030.80,215,25.09,6.58,-18,1
1647119973,30.48,1004.85,1030.76,215,25.06,6.52,-18,1
1647120274,30.37,1004.92,1030.83,215,25.00,6.42,-18,1
1647120575,30.23,1004.92,1030.83,215,25.06,6.40,-18,1
1647120877,30.09,1004.79,1030.69,215,25.06,6.34,-18,1
1647121178,30.11,1004.92,1030.82,215,25.09,6.37,-18,1
1647121479,29.93,1004.88,1030.79,215,25.19,6.37,-18,1
1647121780,29.85,1004.83,1030.74,215,25.09,6.25,-16,1
1647122083,29.91,1004.68,1030.59,215,25.08,6.27,-16,1
1647122385,29.68,1004.77,1030.67,215,25.18,6.24,-16,1
1647122686,29.58,1004.74,1030.64,215,25.25,6.26,-16,1
1647122987,29.20,1004.76,1030.67,215,25.26,6.08,-16,1
1647123289,29.36,1004.75,1030.65,215,25.26,6.15,-16,1
1647123590,29.28,1004.74,1030.64,215,25.24,6.10,-16,1
1647123891,29.23,1004.62,1030.52,215,25.28,6.11,-15,1
1647124192,29.06,1004.63,1030.54,215,25.28,6.02,-16,1
1647124493,29.37,1004.57,1030.48,215,25.32,6.21,-18,1
1647124795,29.60,1004.46,1030.37,215,25.32,6.32,-18,1
1647125096,29.62,1004.61,1030.52,215,25.32,6.33,-16,1
1647125397,29.42,1004.41,1030.32,215,25.27,6.19,-17,1
1647125698,29.31,1004.48,1030.38,215,25.38,6.24,-17,1
1647125999,29.24,1004.59,1030.50,215,25.33,6.15,-17,1
1647126301,29.18,1004.55,1030.45,215,25.32,6.12,-18,1
1647126601,29.09,1004.61,1030.52,215,25.34,6.09,-19,1
1647126903,29.07,1004.51,1030.42,215,25.38,6.12,-16,1
1647127204,29.11,1004.53,1030.44,215,25.38,6.13,-16,1
1647127505,28.94,1004.45,1030.36,215,25.44,6.10,-16,1
1647127807,29.62,1004.44,1030.34,215,25.42,6.42,-16,1
1647128108,28.95,1004.30,1030.20,215,25.42,6.09,-17,1
1647128409,28.84,1004.29,1030.19,215,25.47,6.08,-17,1
1647128711,29.80,1004.27,1030.17,215,25.56,6.63,-17,1
1647129012,28.96,1004.25,1030.15,215,25.58,6.23,-17,1
1647129313,28.40,1004.49,1030.39,215,25.58,5.95,-16,1
1647129614,28.28,1004.37,1030.27,215,25.63,5.93,-17,1
1647129915,28.31,1004.46,1030.36,215,25.58,5.90,-16,1
1647130216,28.01,1004.46,1030.37,215,25.55,5.72,-18,1
1647130517,27.86,1004.40,1030.30,215,25.60,5.69,-18,1
1647130819,27.58,1004.26,1030.16,215,25.59,5.54,-18,1
1647131121,27.35,1004.18,1030.08,215,25.50,5.33,-17,1
1647131422,27.28,1004.19,1030.09,215,25.50,5.30,-18,1
1647131724,27.17,1004.20,1030.10,215,25.42,5.17,-18,1
1647132026,27.23,1004.09,1030.00,215,25.28,5.09,-18,1
1647132327,27.16,1004.15,1030.06,215,25.19,4.97,-18,1
1647132628,27.19,1004.10,1030.00,215,25.14,4.94,-18,1
1647132929,27.11,1004.13,1030.03,215,25.03,4.81,-18,1
1647133230,27.06,1004.10,1030.01,215,24.97,4.73,-18,1
1647133531,26.95,1003.81,1029.71,215,24.88,4.60,-16,1
1647133832,26.90,1003.83,1029.74,215,24.72,4.43,-16,1
1647134133,26.85,1004.04,1029.94,215,24.65,4.35,-16,1
1647134434,26.92,1003.87,1029.77,215,24.54,4.29,-16,1
1647134736,26.89,1003.91,1029.81,215,24.52,4.26,-16,1
1647135036,26.81,1004.08,1029.98,215,24.36,4.08,-16,1
1647135338,27.33,1003.95,1029.85,215,24.27,4.28,-16,1
1647135639,27.08,1003.98,1029.88,215,24.21,4.09,-16,1
1647135940,26.91,1003.95,1029.86,215,24.19,3.98,-16,1
1647136241,26.53,1003.83,1029.74,215,24.06,3.67,-16,1
1647136542,26.82,1003.93,1029.84,215,24.02,3.79,-16,1
1647136843,27.21,1003.91,1029.81,215,23.95,3.94,-16,1
1647137145,27.11,1003.83,1029.74,215,23.79,3.75,-15,1
1647137446,26.69,1003.82,1029.72,215,23.82,3.55,-16,1
1647137747,26.88,1003.80,1029.71,215,23.88,3.71,-16,1
1647138048,26.89,1003.71,1029.61,215,24.09,3.89,-16,1
1647138350,26.73,1003.72,1029.63,215,24.19,3.89,-16,1
1647138651,26.72,1003.85,1029.75,215,24.28,3.96,-15,1
1647138952,26.28,1003.80,1029.71,215,24.48,3.89,-16,1
1647139253,26.17,1003.81,1029.71,215,24.61,3.95,-16,1
1647139554,25.92,1003.81,1029.71,215,24.66,3.85,-16,1
1647139855,25.79,1003.83,1029.73,215,24.81,3.91,-16,1
1647140156,25.54,1003.79,1029.69,215,24.90,3.84,-16,1
1647140457,25.47,1003.76,1029.67,215,24.96,3.86,-16,1
1647140758,25.23,1003.72,1029.62,215,25.07,3.82,-17,1
1647141059,25.11,1003.85,1029.75,215,25.07,3.75,-18,1
1647141361,24.98,1003.79,1029.70,215,25.14,3.73,-17,1
1647141663,24.72,1003.74,1029.65,215,25.19,3.63,-17,1
1647141964,24.82,1003.76,1029.66,215,25.25,3.74,-17,1
1647142265,24.65,1003.92,1029.83,215,25.26,3.65,-17,1
1647142566,24.19,1003.79,1029.70,215,25.22,3.34,-17,1
1647142867,24.36,1003.89,1029.79,215,25.33,3.54,-18,1
1647143168,24.39,1003.87,1029.77,215,25.28,3.51,-18,1
1647143469,24.15,1003.83,1029.73,215,25.39,3.47,-18,1
1647143770,24.11,1003.88,1029.79,215,25.41,3.46,-18,1
1647144072,24.14,1003.88,1029.78,215,25.39,3.46,-18,1
1647144372,24.01,1003.90,1029.80,215,25.37,3.36,-17,1
1647144673,23.93,1003.87,1029.78,215,25.40,3.34,-17,1
1647144975,23.83,1003.80,1029.70,215,25.48,3.35,-17,1
1647145277,23.66,1003.87,1029.78,215,25.53,3.30,-17,1
1647145578,23.51,1003.86,1029.77,215,25.53,3.21,-17,1
1647145880,23.74,1003.73,1029.63,215,25.56,3.37,-17,1
1647146181,23.61,1003.74,1029.65,215,25.54,3.27,-17,1
1647146482,23.78,1003.73,1029.63,215,25.59,3.42,-17,1
1647146783,24.06,1003.69,1029.59,215,25.65,3.63,-17,1
1647147084,23.79,1003.76,1029.67,215,25.68,3.50,-17,1
1647147385,23.54,1003.73,1029.63,215,25.59,3.27,-17,1
1647147687,23.53,1003.77,1029.67,215,25.64,3.31,-17,1
1647147988,23.38,1003.78,1029.68,215,25.65,3.23,-17,1
1647148289,23.46,1003.71,1029.61,215,25.62,3.25,-17,1
1647148591,23.46,1003.80,1029.70,215,25.66,3.28,-17,1
1647148893,23.19,1003.70,1029.61,215,25.66,3.12,-17,1
1647149194,23.23,1003.69,1029.59,215,25.67,3.15,-17,1
1647149495,23.30,1003.68,1029.59,215,25.74,3.25,-17,1
1647149796,23.29,1003.79,1029.70,215,25.76,3.26,-17,1
1647150097,23.22,1003.87,1029.77,215,25.79,3.25,-17,1
1647150398,23.06,1003.83,1029.73,215,25.69,3.06,-17,1
1647150699,23.04,1003.93,1029.83,215,25.81,3.15,-17,1
1647151001,23.09,1003.90,1029.80,215,25.81,3.18,-17,1
1647151303,22.49,1003.90,1029.81,215,25.81,2.81,-17,1
1647151604,22.55,1003.94,1029.85,215,25.84,2.87,-18,1
1647151906,23.39,1003.95,1029.86,215,25.81,3.36,-18,1
1647152207,23.20,1003.94,1029.85,215,25.90,3.33,-18,1
1647152508,23.32,1004.03,1029.93,215,25.87,3.37,-17,1
1647152810,23.09,1004.19,1030.09,215,25.89,3.25,-18,1
1647153111,23.46,1004.26,1030.16,215,25.96,3.53,-18,1
1647153412,23.70,1004.30,1030.21,215,25.97,3.69,-17,1
1647153713,23.04,1004.35,1030.25,215,26.02,3.33,-18,1
1647154014,23.11,1004.33,1030.24,215,26.04,3.39,-18,1
1647154315,23.71,1004.18,1030.08,215,26.06,3.77,-18,1
1647154616,23.21,1004.30,1030.20,215,26.05,3.46,-18,1
1647154918,23.06,1004.36,1030.27,215,26.08,3.39,-17,1
1647155219,23.06,1004.32,1030.22,215,26.08,3.39,-19,1
1647155520,23.12,1004.31,1030.21,215,26.02,3.38,-19,1
1647155821,23.05,1004.30,1030.20,215,26.12,3.42,-19,1
1647156122,23.27,1004.30,1030.20,215,26.09,3.53,-19,1
1647156423,23.18,1004.35,1030.25,215,26.03,3.42,-19,1
1647156724,22.97,1004.44,1030.34,215,26.00,3.27,-19,1
1647157024,23.79,1004.41,1030.31,215,26.00,3.77,-16,1
1647157325,23.61,1004.47,1030.38,215,25.93,3.60,-16,1
1647157626,23.76,1004.49,1030.39,215,25.80,3.58,-17,1
1647157928,25.63,1004.42,1030.32,215,25.74,4.61,-17,1
1647158189,25.80,1004.46,1030.37,215,25.67,4.65,-17,1
1647158491,26.18,1004.34,1030.24,215,25.67,4.85,-17,1
1647158792,28.20,1004.40,1030.30,215,25.64,5.90,-17,1
1647159093,26.05,1004.18,1030.09,215,25.54,4.67,-18,1
1647159394,27.53,1004.33,1030.23,215,25.44,5.38,-18,1
1647159695,27.60,1004.41,1030.31,215,25.31,5.30,-18,1
1647159996,27.97,1004.33,1030.23,215,25.25,5.45,-18,1
1647160297,32.24,1004.37,1030.28,215,25.22,7.48,-18,1
1647160599,26.35,1004.37,1030.27,215,25.13,4.49,-18,1
1647160900,27.17,1004.16,1030.06,215,25.06,4.86,-18,1
1647161202,29.57,1004.26,1030.16,215,25.02,6.05,-16,1
1647161504,30.22,1004.26,1030.17,215,25.00,6.35,-16,1
1647161806,30.18,1004.35,1030.26,215,24.96,6.30,-16,1
1647162107,31.29,1004.31,1030.21,215,24.93,6.79,-16,1
1647162409,31.37,1004.30,1030.20,215,24.85,6.76,-16,1
1647162710,31.57,1004.31,1030.21,215,24.85,6.85,-16,1
1647163011,32.39,1004.32,1030.22,215,24.78,7.17,-16,1
1647163312,35.77,1004.21,1030.12,215,24.76,8.61,-16,1
1647163614,34.30,1004.22,1030.12,215,24.74,7.97,-16,1
1647163915,35.78,1004.29,1030.19,215,24.69,8.55,-16,1
1647164216,33.96,1004.13,1030.04,215,24.70,7.79,-16,1
1647164517,34.81,1004.30,1030.20,215,24.59,8.06,-18,1
1647164818,35.20,1004.25,1030.15,215,24.57,8.20,-17,1
1647165119,36.88,1004.28,1030.19,215,24.51,8.84,-16,1
1647165421,37.58,1004.12,1030.02,215,24.46,9.07,-16,1
1647165722,35.47,1004.16,1030.07,215,24.44,8.20,-16,1
1647166023,35.94,1004.18,1030.08,215,24.47,8.42,-16,1
1647166325,31.83,1004.09,1029.99,215,24.43,6.61,-16,1
1647166626,39.24,1004.16,1030.06,215,24.49,9.74,-16,1
1647166928,30.75,1004.02,1029.92,215,24.48,6.15,-16,1
1647167228,28.96,1004.05,1029.96,215,24.42,5.23,-16,1
1647167529,30.42,1004.04,1029.94,215,24.45,5.97,-16,1
1647167830,31.11,1004.03,1029.93,215,24.45,6.29,-16,1
1647168132,32.44,1003.90,1029.80,215,24.50,6.94,-16,1
1647168433,32.24,1003.92,1029.82,215,24.56,6.91,-16,1
1647168734,32.76,1003.86,1029.76,215,24.66,7.23,-16,1
1647169035,32.19,1003.90,1029.80,215,24.69,7.00,-16,1
1647169639,31.93,1003.83,1029.73,215,24.74,6.92,-16,1
1647169941,33.89,1003.70,1029.61,215,24.84,7.88,-16,1
1647170242,32.26,1003.84,1029.75,215,24.77,7.10,-16,1
1647170543,33.15,1003.74,1029.65,215,24.78,7.50,-16,1
1647170845,32.14,1003.68,1029.58,215,24.84,7.11,-16,1
1647171146,32.00,1003.82,1029.73,215,24.83,7.04,-16,1
1647171447,31.85,1003.74,1029.65,215,24.82,6.96,-16,1
1647171748,27.83,1003.84,1029.74,215,24.79,4.98,-16,1
1647172049,27.43,1003.82,1029.72,215,24.64,4.64,-16,1
1647172350,27.45,1003.57,1029.47,215,24.66,4.67,-16,1
1647172651,27.11,1003.64,1029.54,215,24.65,4.49,-16,1
1647173253,27.32,1003.63,1029.53,215,24.63,4.58,-16,1
1647173554,27.03,1003.58,1029.48,215,24.64,4.43,-16,1
1647173855,28.18,1003.48,1029.38,215,24.67,5.05,-16,1
1647174155,29.18,1003.49,1029.39,215,24.69,5.57,-16,1
1647174457,29.87,1003.50,1029.41,215,24.69,5.91,-16,1
1647174758,30.35,1003.39,1029.29,215,24.72,6.17,-16,1
1647175060,30.65,1003.47,1029.37,215,24.78,6.36,-16,1
1647175361,30.76,1003.39,1029.29,215,24.80,6.43,-16,1
1647175662,30.28,1003.47,1029.37,215,24.83,6.23,-16,1
1647175963,30.42,1003.40,1029.30,215,24.88,6.34,-16,1
1647176264,30.10,1003.38,1029.28,215,24.85,6.16,-16,1
1647176866,30.75,1003.39,1029.29,215,24.83,6.45,-16,1
1647177167,31.15,1003.34,1029.25,215,24.91,6.71,-16,1
1647177468,31.21,1003.33,1029.23,215,24.87,6.70,-16,1
1647177769,30.40,1003.40,1029.30,215,24.90,6.35,-16,1
1647178071,30.57,1003.45,1029.35,215,24.86,6.40,-16,1
1647178372,30.12,1003.34,1029.24,215,24.80,6.13,-16,1
1647178673,29.89,1003.46,1029.36,215,24.82,6.03,-16,1
1647178974,29.86,1003.41,1029.32,215,24.80,6.00,-16,1
1647179275,29.91,1003.45,1029.35,215,24.81,6.03,-16,1
1647179577,30.17,1003.34,1029.24,215,24.80,6.15,-16,1
1647179879,30.30,1003.36,1029.27,215,24.76,6.18,-16,1
1647180481,29.83,1003.32,1029.23,215,24.72,5.92,-16,1
1647180782,29.62,1003.29,1029.20,215,24.69,5.79,-16,1
1647181083,29.57,1003.27,1029.17,215,24.65,5.73,-16,1
1647181384,29.46,1003.19,1029.10,215,24.64,5.67,-16,1
1647181685,29.80,1003.22,1029.12,215,24.61,5.81,-16,1
1647181986,29.68,1003.15,1029.05,215,24.54,5.69,-16,1
1647182288,29.43,1003.08,1028.98,215,24.51,5.54,-16,1
1647182590,28.89,1003.10,1029.01,215,24.49,5.26,-16,1
1647182891,28.39,1003.23,1029.13,215,24.42,4.95,-16,1
1647183191,28.56,1003.23,1029.14,215,24.35,4.97,-16,1
1647183493,28.87,1003.32,1029.22,215,24.30,5.08,-16,1
1647183794,29.58,1003.26,1029.16,215,24.29,5.43,-16,1
1647184095,26.53,1003.31,1029.21,215,24.19,3.78,-17,1
1647184397,20.25,1003.38,1029.28,215,24.15,-0.03,-17,1
1647184698,21.15,1003.38,1029.29,215,24.06,0.50,-17,1
1647185000,22.44,1003.43,1029.34,215,24.15,1.39,-17,1
1647185301,24.00,1003.46,1029.37,215,24.22,2.39,-17,1
1647185602,24.61,1003.40,1029.30,215,24.39,2.89,-17,1
1647185903,24.92,1003.45,1029.35,215,24.51,3.17,-17,1
1647186203,24.68,1003.52,1029.42,215,24.64,3.14,-17,1
1647186505,24.51,1003.57,1029.48,215,24.77,3.15,-17,1
1647186806,24.46,1003.62,1029.53,215,24.90,3.23,-17,1
1647187108,24.37,1003.60,1029.51,215,25.00,3.26,-17,1
1647187409,24.34,1003.78,1029.68,215,25.01,3.26,-16,1
1647187711,24.42,1003.65,1029.56,215,25.08,3.36,-16,1
1647188012,24.52,1003.75,1029.65,215,25.18,3.50,-16,1
1647188313,24.48,1003.76,1029.67,215,25.19,3.49,-16,1
1647188613,24.55,1003.73,1029.64,215,25.27,3.60,-16,1
1647188914,24.41,1003.72,1029.62,215,25.24,3.49,-16,1
1647189216,24.35,1003.72,1029.62,215,25.31,3.52,-17,1
1647189518,24.35,1003.78,1029.68,215,25.33,3.53,-16,1
1647189819,24.09,1003.89,1029.80,215,25.39,3.43,-16,1
1647190121,24.37,1003.91,1029.82,215,25.43,3.63,-16,1
1647190422,24.37,1003.91,1029.81,215,25.41,3.61,-16,1
1647190724,24.25,1004.02,1029.92,215,25.37,3.51,-16,1
1647191026,24.44,1004.08,1029.98,215,25.42,3.66,-15,1
1647191327,24.09,1004.08,1029.98,215,25.42,3.45,-15,1
1647191628,23.99,1004.07,1029.98,215,25.37,3.36,-15,1
1647191929,24.08,1004.22,1030.12,215,25.27,3.33,-18,1
1647192231,24.39,1004.12,1030.02,215,25.14,3.40,-18,1
1647192533,24.13,1004.20,1030.10,215,25.12,3.23,-18,1
1647192834,24.27,1004.25,1030.15,215,25.08,3.27,-18,1
1647193135,24.44,1004.31,1030.21,215,25.01,3.31,-18,1
1647193436,24.55,1004.35,1030.26,215,24.85,3.24,-18,1
1647193737,24.68,1004.36,1030.26,215,24.81,3.29,-18,1
1647194038,24.77,1004.39,1030.29,215,24.72,3.26,-18,1
1647194339,24.81,1004.54,1030.44,215,24.61,3.19,-18,1
1647194640,24.84,1004.46,1030.36,215,24.54,3.15,-15,1
1647194942,24.86,1004.52,1030.43,215,24.37,3.01,-17,1
1647195243,24.91,1004.64,1030.55,215,24.31,2.99,-18,1
1647195544,25.06,1004.72,1030.62,215,24.24,3.02,-18,1
1647195845,25.14,1004.75,1030.65,215,24.19,3.02,-18,1
1647196146,25.42,1004.73,1030.64,215,24.14,3.14,-18,1
1647196447,25.44,1004.81,1030.71,215,24.06,3.08,-18,1
1647196748,25.41,1004.74,1030.65,215,23.94,2.96,-17,1
1647197049,26.81,1004.93,1030.84,215,23.93,3.71,-18,1
1647197350,25.60,1004.92,1030.82,215,23.88,3.02,-18,1
1647197651,25.75,1004.97,1030.87,215,23.70,2.94,-17,1
1647197952,25.59,1004.86,1030.76,215,23.65,2.82,-17,1
1647198254,25.57,1004.88,1030.78,215,23.67,2.82,-17,1
1647198557,25.35,1005.03,1030.93,215,23.65,2.68,-18,1
1647198858,25.72,1004.92,1030.83,215,23.57,2.82,-18,1
1647199159,25.89,1005.00,1030.91,215,23.57,2.91,-18,1
1647199461,25.82,1005.05,1030.96,215,23.62,2.91,-17,1
1647199762,25.86,1005.13,1031.04,215,23.57,2.89,-18,1
1647200063,25.78,1005.03,1030.94,215,23.85,3.09,-17,1
1647200364,25.65,1005.26,1031.16,215,23.94,3.09,-17,1
1647200666,25.51,1005.06,1030.96,215,24.07,3.13,-17,1
1647200967,25.39,1004.94,1030.85,215,24.23,3.19,-17,1
1647201268,25.28,1005.15,1031.05,215,24.31,3.20,-18,1
1647201570,25.14,1005.11,1031.02,215,24.57,3.34,-18,1
1647201872,25.00,1005.15,1031.05,215,24.66,3.34,-16,1
1647202173,24.90,1005.16,1031.06,215,24.78,3.38,-17,1
1647202474,24.77,1005.02,1030.93,215,24.68,3.23,-28,1
1647202775,24.84,1005.29,1031.19,215,24.93,3.48,-17,1
1647203076,24.60,1005.34,1031.24,215,24.84,3.26,-17,1
1647203377,24.52,1005.09,1030.99,215,25.02,3.37,-17,1
1647203678,24.42,1005.28,1031.18,215,25.12,3.39,-16,1
1647203979,24.35,1005.36,1031.27,215,25.09,3.33,-17,1
1647204281,24.30,1005.12,1031.02,215,25.14,3.34,-17,1
1647204582,24.23,1005.24,1031.14,215,25.08,3.25,-17,1
1647204885,24.12,1005.12,1031.02,215,25.22,3.31,-17,1
1647205187,24.09,1005.24,1031.15,215,25.21,3.28,-17,1
1647205489,24.05,1005.20,1031.10,215,25.32,3.35,-18,1
1647205791,24.00,1005.28,1031.18,215,25.35,3.35,-18,1
1647206092,23.95,1005.36,1031.26,215,25.36,3.32,-18,1
1647206394,23.93,1005.29,1031.20,215,25.34,3.30,-16,1
1647206695,23.90,1005.22,1031.13,215,25.40,3.33,-16,1
1647206996,23.89,1005.29,1031.19,215,25.44,3.36,-16,1
1647207297,23.83,1005.32,1031.22,215,25.49,3.36,-16,1
1647207599,23.80,1005.16,1031.06,215,25.52,3.37,-16,1
1647207901,23.72,1005.21,1031.11,215,25.49,3.30,-18,1
1647208202,23.70,1005.11,1031.02,215,25.42,3.22,-18,1
1647208503,23.62,1005.36,1031.26,215,25.58,3.31,-18,1
1647208806,23.47,1005.01,1030.91,215,25.51,3.16,-16,1
1647209108,23.43,1005.08,1030.99,215,25.49,3.12,-16,1
1647209410,23.40,1005.11,1031.01,215,25.51,3.12,-16,1
1647209712,23.44,1005.23,1031.13,215,25.48,3.12,-16,1
1647210013,23.39,1005.28,1031.18,215,25.52,3.12,-16,1
1647210316,23.36,1005.03,1030.94,215,25.52,3.10,-16,1
1647210616,23.28,1005.21,1031.11,215,25.52,3.06,-16,1
1647210917,23.27,1005.16,1031.07,215,25.58,3.10,-16,1
1647211218,23.21,1005.28,1031.18,215,25.68,3.15,-16,1
1647211519,23.32,1005.31,1031.21,215,25.65,3.19,-16,1
1647211820,23.09,1005.34,1031.24,215,25.72,3.11,-16,1
1647212122,23.07,1005.32,1031.22,215,25.73,3.10,-16,1
1647212423,23.03,1005.24,1031.15,215,25.66,3.02,-16,1
1647212724,23.04,1005.25,1031.15,215,25.69,3.05,-16,1
1647213026,23.03,1005.23,1031.14,215,25.67,3.03,-16,1
1647213327,22.94,1005.30,1031.20,215,25.75,3.04,-16,1
1647213630,22.98,1005.26,1031.16,215,25.68,3.00,-16,1
1647213930,22.97,1005.31,1031.21,215,25.77,3.07,-16,1
1647214231,22.90,1005.38,1031.29,215,25.75,3.01,-16,1
1647214532,22.83,1005.24,1031.15,215,25.76,2.98,-16,1
1647214833,22.86,1005.36,1031.26,215,25.81,3.04,-16,1
1647215134,22.82,1005.26,1031.16,215,25.73,2.95,-16,1
1647215436,22.84,1005.25,1031.15,215,25.78,3.00,-16,1
1647215738,22.77,1005.31,1031.21,215,25.88,3.05,-16,1
1647216039,22.69,1005.22,1031.12,215,25.80,2.93,-17,1
1647216340,22.71,1005.38,1031.29,215,25.87,3.00,-17,1
1647216641,22.79,1005.05,1030.96,215,25.88,3.06,-16,1
1647216942,22.63,1005.19,1031.10,215,25.91,2.99,-16,1
1647217244,22.67,1005.13,1031.04,215,25.87,2.97,-16,1
1647217545,22.64,1005.08,1030.98,215,25.87,2.96,-17,1
1647217847,22.62,1005.22,1031.13,215,25.89,2.96,-16,1
1647218149,22.62,1005.17,1031.07,215,26.00,3.05,-16,1
1647218450,22.52,1005.18,1031.09,215,25.98,2.97,-17,1
1647218751,22.53,1004.78,1030.68,215,26.01,3.00,-17,1
1647219053,22.49,1005.01,1030.92,215,25.90,2.89,-16,1
1647219354,22.73,1005.31,1031.22,215,26.05,3.16,-16,1
1647219656,22.63,1005.21,1031.11,215,26.01,3.06,-16,1
1647219957,22.58,1005.10,1031.01,215,25.88,2.93,-16,1
1647220258,22.56,1005.08,1030.98,215,26.03,3.04,-16,1
1647220560,22.53,1005.13,1031.04,215,26.08,3.06,-16,1
1647220861,22.56,1005.17,1031.07,215,25.98,3.00,-16,1
1647221162,22.11,1005.01,1030.91,215,25.89,2.64,-16,1
1647221464,22.43,1005.16,1031.07,215,26.09,3.01,-16,1
1647221767,22.44,1005.06,1030.96,215,26.07,3.00,-18,1
1647222069,22.44,1005.32,1031.23,215,26.10,3.02,-16,1
1647222370,22.33,1005.24,1031.14,215,26.13,2.98,-18,1
1647222672,22.35,1005.27,1031.17,215,26.09,2.96,-18,1
1647222973,22.38,1005.37,1031.28,215,26.10,2.98,-18,1
1647223275,22.31,1005.46,1031.36,215,26.01,2.86,-18,1
1647223579,22.27,1005.37,1031.27,215,26.09,2.91,-18,1
1647223881,22.25,1005.44,1031.34,215,26.02,2.83,-18,1
1647224183,22.19,1005.52,1031.43,215,26.17,2.92,-18,1
1647224484,22.12,1005.44,1031.34,215,26.09,2.81,-18,1
1647224786,22.15,1005.41,1031.31,215,26.18,2.91,-18,1
1647225087,21.96,1005.55,1031.46,215,26.15,2.76,-18,1
1647225388,22.08,1005.53,1031.43,215,26.11,2.80,-18,1
1647225689,22.11,1005.61,1031.52,215,26.09,2.81,-18,1
1647225991,22.04,1005.54,1031.44,215,26.19,2.84,-18,1
1647226293,22.05,1005.61,1031.51,215,26.11,2.79,-18,1
1647226595,22.00,1005.42,1031.32,215,26.21,2.84,-18,1
1647226896,22.02,1005.75,1031.66,215,26.22,2.86,-18,1
1647227197,22.02,1005.71,1031.61,215,26.10,2.75,-16,1
1647227499,21.96,1005.74,1031.64,215,26.22,2.82,-18,1
1647227799,21.97,1005.68,1031.59,215,26.10,2.72,-18,1
1647228102,21.95,1005.65,1031.55,215,26.19,2.78,-18,1
1647228403,21.81,1005.69,1031.59,215,26.22,2.72,-18,1
1647228704,21.65,1005.66,1031.56,215,26.21,2.61,-18,1
1647229005,21.80,1005.83,1031.74,215,26.25,2.74,-18,1
1647229306,21.78,1005.94,1031.84,215,26.22,2.70,-18,1
1647229608,21.73,1005.96,1031.86,215,26.21,2.66,-18,1
1647229910,21.75,1006.01,1031.92,215,26.26,2.72,-18,1
1647230211,21.72,1006.06,1031.96,215,26.27,2.70,-18,1
1647230512,21.75,1006.00,1031.90,215,26.23,2.69,-18,1
1647230814,21.71,1006.09,1031.99,215,26.18,2.63,-17,1
1647231116,21.69,1006.20,1032.10,215,26.24,2.66,-18,1
1647231418,21.87,1006.28,1032.18,215,26.24,2.78,-17,1
1647231721,21.66,1006.29,1032.19,215,26.23,2.63,-17,1
1647232022,21.63,1006.27,1032.17,215,26.29,2.66,-18,1
1647232324,21.64,1006.38,1032.29,215,26.27,2.65,-17,1
1647232625,21.61,1006.33,1032.24,215,26.23,2.60,-17,1
1647232927,21.56,1006.45,1032.35,215,26.25,2.58,-17,1
1647233228,21.59,1006.56,1032.47,215,26.31,2.65,-17,1
1647233529,21.53,1006.53,1032.44,215,26.31,2.62,-18,1
1647233830,21.54,1006.49,1032.39,215,26.32,2.63,-17,1
1647234434,21.48,1006.55,1032.46,215,26.23,2.51,-16,1
1647234735,21.49,1006.53,1032.44,215,26.32,2.59,-16,1
1647235037,21.77,1006.70,1032.60,215,26.35,2.80,-16,1
1647235339,21.77,1006.63,1032.53,215,26.36,2.81,-16,1
1647235641,21.63,1006.75,1032.65,215,26.39,2.75,-16,1
1647235943,21.56,1006.74,1032.64,215,26.35,2.67,-16,1
1647236244,21.62,1006.77,1032.68,215,26.41,2.76,-16,1
1647236545,22.16,1006.75,1032.65,215,26.39,3.09,-16,1
1647236846,22.94,1006.84,1032.75,215,26.54,3.70,-16,1
1647237147,23.68,1006.81,1032.71,215,26.56,4.17,-16,1
1647237449,23.78,1006.68,1032.58,215,26.50,4.18,-16,1
1647238051,23.27,1006.76,1032.66,215,26.28,3.69,-17,1
1647238352,23.19,1006.91,1032.82,215,26.12,3.50,-17,1
1647238653,23.16,1006.82,1032.73,215,25.99,3.38,-17,1
1647238954,23.11,1006.90,1032.81,215,25.89,3.26,-17,1
1647239255,23.12,1006.94,1032.84,215,25.77,3.17,-17,1
1647239556,23.12,1006.95,1032.85,215,25.67,3.09,-17,1
1647239857,23.16,1007.07,1032.97,215,25.53,2.99,-17,1
1647240462,23.26,1007.12,1033.02,215,25.42,2.96,-17,1
1647240763,23.41,1007.11,1033.01,215,25.33,2.97,-17,1
1647241065,23.49,1007.11,1033.01,215,25.27,2.97,-17,1
1647241668,23.56,1006.75,1032.65,215,25.10,2.87,-15,1
1647241969,23.60,1006.96,1032.86,215,24.98,2.79,-15,1
1647242271,23.95,1007.15,1033.05,215,24.94,2.97,-18,1
1647242573,25.15,1007.36,1033.26,215,24.92,3.64,-17,1
1647242874,25.26,1007.31,1033.21,215,24.85,3.65,-17,1
1647243175,26.53,1007.27,1033.17,215,25.03,4.50,-17,1
1647243476,34.51,1007.36,1033.26,215,24.97,8.26,-17,1
1647243777,30.63,1007.38,1033.28,215,25.24,6.75,-17,1
1647244078,32.06,1007.43,1033.34,215,25.36,7.52,-17,1
1647244379,30.15,1007.47,1033.38,215,25.25,6.53,-18,1
1647244681,29.09,1007.53,1033.43,215,25.15,5.92,-17,1
1647245282,28.50,1007.55,1033.46,215,24.83,5.35,-17,1
1647245585,27.67,1007.37,1033.27,215,24.79,4.90,-17,1
1647245888,27.59,1007.24,1033.14,215,24.50,4.61,-17,1
1647246191,27.31,1007.51,1033.42,215,24.53,4.48,-17,1
1647246492,26.97,1007.52,1033.42,215,24.54,4.31,-17,1
1647246793,26.85,1007.47,1033.37,215,24.41,4.14,-17,1
1647247094,26.38,1007.28,1033.19,215,24.42,3.90,-17,1
1647247396,26.26,1007.37,1033.27,215,24.30,3.73,-17,1
1647247698,26.03,1007.47,1033.37,215,24.26,3.57,-17,1
1647248000,26.01,1007.60,1033.51,215,24.27,3.57,-17,1
1647248302,25.68,1007.52,1033.43,215,24.21,3.34,-17,1
1647248604,25.12,1007.42,1033.32,215,24.15,2.98,-14,1
1647248906,25.61,1007.46,1033.37,215,24.19,3.28,-17,1
1647249209,25.65,1007.33,1033.23,215,24.13,3.25,-17,1
1647249814,25.48,1007.34,1033.24,215,24.06,3.10,-17,1
1647250115,25.42,1007.37,1033.28,215,24.04,3.05,-17,1
1647250417,25.43,1007.41,1033.32,215,24.08,3.09,-17,1
1647250718,25.43,1007.37,1033.27,215,24.08,3.09,-17,1
1647251020,25.37,1007.39,1033.29,215,24.05,3.03,-17,1
1647251322,25.95,1007.46,1033.36,215,23.92,3.24,-17,1
1647251623,25.69,1007.18,1033.08,215,23.97,3.14,-18,1
1647251924,25.48,1007.33,1033.23,215,24.03,3.08,-17,1
1647252225,25.50,1007.32,1033.22,215,24.04,3.09,-18,1
1647252527,25.46,1007.26,1033.17,215,24.00,3.04,-18,1
1647252829,25.30,1007.24,1033.14,215,24.03,2.97,-18,1
1647253130,25.39,1007.19,1033.10,215,23.98,2.98,-19,1
1647253432,25.25,1007.14,1033.05,215,24.00,2.92,-19,1
1647253733,25.28,1007.16,1033.07,215,24.06,2.99,-18,1
1647254034,25.19,1007.28,1033.19,215,24.08,2.95,-18,1
1647254336,25.08,1007.11,1033.01,215,24.02,2.84,-18,1
1647254638,25.04,1007.18,1033.08,215,24.03,2.83,-18,1
1647254939,25.47,1007.19,1033.10,215,24.12,3.14,-19,1
1647255240,25.76,1007.21,1033.11,215,24.12,3.31,-18,1
1647255541,25.62,1007.20,1033.10,215,24.12,3.23,-18,1
1647255842,25.30,1007.00,1032.90,215,24.19,3.11,-18,1
1647256144,25.61,1006.92,1032.82,215,24.22,3.31,-18,1
1647256445,25.89,1007.09,1032.99,215,24.22,3.46,-18,1
1647256747,25.75,1007.00,1032.90,215,24.18,3.35,-18,1
1647257047,26.13,1006.86,1032.76,215,24.17,3.55,-18,1
1647257349,26.35,1006.83,1032.74,215,24.17,3.67,-18,1
1647257650,26.58,1006.66,1032.56,215,24.15,3.78,-18,1
1647257951,26.75,1006.89,1032.79,215,24.36,4.04,-18,1
1647258252,26.69,1006.87,1032.78,215,24.34,4.00,-18,1
1647258553,26.59,1006.79,1032.70,215,24.41,4.00,-18,1
1647258854,26.58,1006.87,1032.77,215,24.38,3.97,-18,1
1647259156,26.84,1006.66,1032.56,215,24.37,4.10,-18,1
1647259457,26.81,1006.75,1032.65,215,24.46,4.16,-16,1
1647259758,26.51,1006.67,1032.58,215,24.45,3.99,-16,1
1647260059,26.41,1006.64,1032.54,215,24.54,4.01,-16,1
1647260360,28.41,1006.65,1032.55,215,24.49,5.02,-16,1
1647260661,26.91,1006.51,1032.42,215,24.55,4.29,-16,1
1647260963,27.01,1006.51,1032.41,215,24.46,4.27,-16,1
1647261264,27.09,1006.40,1032.30,215,24.59,4.42,-16,1
1647261566,27.41,1006.30,1032.21,215,24.53,4.54,-16,1
1647261867,27.19,1006.48,1032.38,215,24.53,4.42,-16,1
1647262168,27.21,1006.33,1032.23,215,24.58,4.48,-16,1
1647262469,27.28,1006.39,1032.29,215,24.59,4.52,-16,1
1647262770,27.16,1006.40,1032.30,215,24.56,4.43,-16,1
1647263070,27.02,1006.29,1032.20,215,24.58,4.38,-17,1
1647263372,28.34,1006.42,1032.32,215,24.57,5.05,-17,1
1647263673,28.00,1006.37,1032.28,215,24.58,4.89,-17,1
1647263974,27.49,1006.26,1032.16,215,24.57,4.61,-17,1
1647264275,27.00,1006.25,1032.16,215,24.52,4.31,-17,1
1647264576,26.79,1006.28,1032.18,215,24.54,4.22,-17,1
1647264877,26.79,1006.33,1032.23,215,24.55,4.23,-16,1
1647265178,26.66,1006.30,1032.20,215,24.53,4.14,-16,1
1647265480,26.57,1006.22,1032.12,215,24.46,4.03,-17,1
1647265780,26.87,1006.25,1032.15,215,24.45,4.19,-17,1
1647266081,27.04,1006.13,1032.03,215,24.41,4.24,-17,1
1647266382,27.32,1006.25,1032.16,215,24.44,4.41,-17,1
1647266684,27.55,1006.19,1032.09,215,24.44,4.53,-15,1
1647266985,27.36,1006.13,1032.03,215,24.42,4.42,-16,1
1647267286,27.33,1006.15,1032.05,215,24.40,4.38,-16,1
1647267587,27.87,1006.24,1032.15,215,24.31,4.59,-16,1
1647267888,27.67,1006.22,1032.13,215,24.34,4.51,-16,1
1647268190,28.31,1006.22,1032.12,215,24.25,4.76,-16,1
1647268491,28.18,1006.26,1032.16,215,24.22,4.67,-16,1
1647268793,26.49,1006.13,1032.04,215,24.17,3.75,-15,1
1647269093,27.01,1006.34,1032.24,215,24.15,4.01,-16,1
1647269395,26.71,1006.16,1032.07,215,24.09,3.80,-16,1
1647269695,26.46,1006.34,1032.25,215,23.96,3.55,-16,1
1647269996,25.94,1006.34,1032.24,215,23.97,3.28,-15,1
1647270297,26.22,1006.36,1032.27,215,23.88,3.35,-16,1
1647270599,26.39,1006.39,1032.29,215,23.72,3.31,-16,1
1647270899,26.41,1006.42,1032.32,215,23.74,3.33,-16,1
1647271200,26.43,1006.46,1032.37,215,23.62,3.24,-16,1
1647271501,26.30,1006.50,1032.40,215,23.61,3.16,-16,1
1647271802,26.36,1006.43,1032.34,215,23.58,3.17,-16,1
1647272103,26.15,1006.51,1032.41,215,23.54,3.03,-16,1
1647272404,27.65,1006.43,1032.33,215,23.51,3.79,-16,1
1647272705,26.92,1006.46,1032.37,215,23.45,3.36,-15,1
1647273006,26.82,1006.56,1032.47,215,23.40,3.26,-16,1
1647273308,26.84,1006.49,1032.39,215,23.32,3.20,-16,1
1647273609,26.74,1006.51,1032.41,215,23.35,3.18,-16,1
1647273910,26.74,1006.66,1032.56,215,23.24,3.09,-16,1
1647274212,26.97,1006.65,1032.55,215,23.17,3.14,-16,1
1647274513,26.93,1006.63,1032.53,215,23.15,3.11,-16,1
1647274815,26.89,1006.60,1032.51,215,23.02,2.97,-16,1
1647275116,26.77,1006.68,1032.58,215,23.04,2.93,-16,1
1647275417,26.80,1006.52,1032.43,215,22.91,2.83,-16,1
1647275719,26.65,1006.59,1032.50,215,22.90,2.74,-16,1
1647276020,27.10,1006.73,1032.63,215,22.87,2.96,-16,1
1647276321,27.01,1006.77,1032.67,215,22.83,2.88,-16,1
1647276622,26.76,1006.72,1032.62,215,22.98,2.87,-16,1
1647276924,26.53,1006.74,1032.65,215,23.09,2.85,-16,1
1647277227,26.36,1006.59,1032.50,215,23.19,2.84,-16,1
1647277529,26.18,1006.75,1032.65,215,23.52,3.03,-16,1
1647277830,26.26,1006.67,1032.57,215,23.61,3.14,-16,1
1647278131,26.37,1006.64,1032.55,215,23.90,3.45,-16,1
1647278432,27.10,1006.79,1032.69,215,24.10,4.01,-16,1
1647278733,27.36,1006.84,1032.74,215,24.09,4.13,-16,1
1647279035,27.60,1006.69,1032.59,215,24.43,4.55,-16,1
1647279336,27.38,1006.87,1032.77,215,24.55,4.54,-16,1
1647279638,28.52,1006.60,1032.51,215,24.74,5.29,-16,1
1647279939,29.80,1006.70,1032.60,215,25.10,6.23,-16,1
1647280240,30.35,1006.59,1032.49,215,25.10,6.50,-16,1
1647280541,30.13,1006.82,1032.73,215,25.27,6.54,-16,1
1647280843,30.64,1006.86,1032.76,215,25.26,6.78,-16,1
1647281143,30.87,1006.80,1032.70,215,25.35,6.96,-16,1
1647281445,30.96,1006.96,1032.86,215,25.35,7.01,-16,1
1647281746,31.09,1006.90,1032.80,215,25.40,7.11,-16,1
1647282047,31.36,1007.06,1032.96,215,25.43,7.26,-16,1
1647282348,31.36,1007.12,1033.02,215,25.31,7.15,-16,1
1647282649,31.17,1006.90,1032.81,215,25.29,7.05,-16,1
1647282950,31.35,1007.10,1033.00,215,25.52,7.33,-16,1
1647283251,31.41,1007.39,1033.30,215,25.37,7.23,-16,1
1647283552,31.53,1007.44,1033.35,215,25.45,7.36,-16,1
1647283854,31.82,1007.30,1033.21,215,25.54,7.57,-16,1
1647284155,32.17,1007.35,1033.25,215,25.44,7.64,-16,1
1647284456,32.41,1007.52,1033.42,215,25.41,7.72,-16,1
1647284757,32.82,1007.25,1033.15,215,25.44,7.94,-16,1
1647285058,32.63,1007.28,1033.18,215,25.35,7.77,-16,1
1647285359,33.47,1007.40,1033.30,215,25.19,8.01,-16,1
1647285660,33.14,1007.39,1033.30,215,25.08,7.76,-16,1
1647285961,33.20,1007.74,1033.64,215,25.11,7.82,-16,1
1647286262,33.21,1007.48,1033.39,215,25.09,7.80,-16,1
1647286563,33.85,1007.85,1033.75,215,25.02,8.02,-16,1
1647286864,33.10,1007.76,1033.67,215,24.85,7.54,-16,1
1647287166,33.01,1007.97,1033.88,215,24.69,7.36,-16,1
1647287467,32.71,1007.77,1033.67,215,24.63,7.18,-16,1
1647287769,32.96,1008.03,1033.94,215,24.73,7.38,-16,1
1647288070,32.79,1007.75,1033.66,215,24.48,7.09,-16,1
1647288372,32.83,1008.08,1033.99,215,24.60,7.20,-16,1
1647288673,32.01,1007.92,1033.83,215,24.34,6.61,-16,1
1647288975,32.49,1008.00,1033.91,215,24.32,6.81,-16,1
1647289276,32.61,1008.11,1034.02,215,24.38,6.91,-16,1
1647289577,32.34,1008.30,1034.20,215,24.30,6.73,-16,1
1647289879,32.45,1008.17,1034.08,215,24.09,6.59,-16,1
1647290180,32.82,1008.14,1034.04,215,23.98,6.66,-16,1
1647290481,31.70,1008.40,1034.31,215,23.95,6.13,-16,1
1647290782,32.45,1008.32,1034.22,215,24.08,6.58,-16,1
1647291083,32.78,1008.31,1034.21,215,23.82,6.50,-16,1
1647291385,32.06,1008.54,1034.44,215,23.97,6.31,-16,1
1647291686,32.58,1008.64,1034.54,215,23.92,6.50,-16,1
1647291986,32.11,1008.66,1034.56,215,23.75,6.14,-16,1
1647292289,32.09,1008.27,1034.17,215,23.83,6.20,-16,1
1647292589,32.57,1008.56,1034.47,215,23.69,6.30,-16,1
1647292890,31.47,1008.40,1034.30,215,23.72,5.82,-16,1
1647293192,30.69,1008.44,1034.34,215,23.53,5.30,-16,1
1647293493,30.13,1008.33,1034.24,215,23.37,4.89,-16,1
1647293794,32.29,1008.19,1034.09,215,23.31,5.84,-16,1
1647294095,30.34,1008.31,1034.21,215,23.58,5.17,-16,1
1647294397,30.22,1008.16,1034.06,215,23.66,5.19,-16,1
1647294698,29.83,1008.28,1034.18,215,23.68,5.02,-16,1
1647294999,29.68,1008.38,1034.28,215,23.81,5.06,-16,1
1647295300,29.35,1008.22,1034.13,215,24.10,5.15,-16,1
1647295601,29.07,1008.28,1034.18,215,24.24,5.13,-16,1
1647295902,28.74,1008.23,1034.14,215,24.26,4.99,-16,1
1647296203,28.50,1008.29,1034.20,215,24.36,4.95,-16,1
1647296504,28.29,1008.45,1034.35,215,24.57,5.02,-16,1
1647296806,28.04,1008.33,1034.23,215,24.58,4.91,-16,1
1647297107,27.83,1008.50,1034.40,215,24.74,4.93,-16,1
1647297408,27.72,1008.57,1034.47,215,24.91,5.02,-16,1
1647297709,27.51,1008.40,1034.30,215,24.80,4.82,-16,1
1647298010,27.45,1008.52,1034.42,215,24.95,4.92,-16,1
1647298311,27.23,1008.65,1034.55,215,24.95,4.81,-16,1
1647298612,26.95,1008.55,1034.45,215,24.96,4.67,-16,1
1647298913,26.94,1008.32,1034.22,215,25.04,4.73,-16,1
1647299214,26.74,1008.36,1034.26,215,25.22,4.78,-16,1
1647299515,26.56,1008.55,1034.46,215,25.23,4.68,-16,1
1647299817,26.40,1008.52,1034.42,215,25.21,4.58,-16,1
1647300118,26.35,1008.56,1034.46,215,25.28,4.61,-16,1
1647300419,26.04,1008.51,1034.42,215,25.31,4.47,-16,1
1647300720,25.87,1008.45,1034.35,215,25.44,4.49,-16,1
1647301021,26.11,1008.49,1034.40,215,25.53,4.70,-16,1
1647301323,25.69,1008.41,1034.32,215,25.38,4.34,-16,1
1647301626,25.60,1008.37,1034.27,215,25.47,4.36,-16,1
1647301927,25.20,1008.41,1034.31,215,25.62,4.26,-16,1
1647302228,25.41,1008.33,1034.24,215,25.64,4.40,-16,1
1647302529,25.45,1008.69,1034.59,215,25.58,4.37,-16,1
1647302830,25.23,1008.69,1034.60,215,25.45,4.14,-16,1
1647303132,25.41,1008.63,1034.53,215,25.69,4.44,-15,1
1647303433,25.02,1008.37,1034.28,215,25.75,4.28,-15,1
1647303734,24.96,1008.58,1034.48,215,25.68,4.18,-16,1
1647304036,24.83,1008.56,1034.47,215,25.66,4.09,-16,1
1647304337,24.65,1008.57,1034.47,215,25.68,4.00,-16,1
1647304638,24.46,1008.26,1034.16,215,25.58,3.81,-16,1
1647304939,24.34,1008.61,1034.51,215,25.58,3.73,-16,1
1647305240,24.30,1008.53,1034.43,215,25.55,3.69,-16,1
1647305541,24.36,1008.53,1034.44,215,25.39,3.59,-16,1
1647305842,24.42,1008.46,1034.36,215,25.35,3.59,-16,1
1647306443,24.59,1008.35,1034.25,215,25.07,3.45,-16,1
1647306744,24.62,1008.36,1034.27,215,25.06,3.46,-15,1
1647307046,24.71,1008.04,1033.94,215,24.84,3.33,-16,1
1647307347,24.77,1008.35,1034.25,215,24.90,3.41,-16,1
1647307648,24.81,1008.38,1034.28,215,24.76,3.32,-18,1
1647307949,24.80,1008.10,1034.01,215,24.59,3.17,-16,1
1647308250,24.83,1008.08,1033.98,215,24.71,3.28,-16,1
1647308551,24.79,1008.01,1033.91,215,24.43,3.03,-16,1
1647308852,24.87,1008.03,1033.94,215,24.38,3.03,-16,1
1647309154,24.79,1008.03,1033.93,215,24.44,3.04,-16,1
1647309455,24.87,1008.23,1034.14,215,24.17,2.85,-16,1
1647310057,25.00,1007.91,1033.81,215,24.07,2.84,-18,1
1647310359,24.98,1007.98,1033.88,215,24.05,2.81,-18,1
1647310660,25.20,1007.90,1033.80,215,23.95,2.85,-18,1
1647310961,25.04,1008.03,1033.93,215,24.00,2.80,-18,1
1647311262,25.06,1007.76,1033.66,215,23.76,2.61,-17,1
1647311564,25.00,1008.05,1033.95,215,23.80,2.61,-18,1
1647311865,25.12,1007.93,1033.84,215,23.83,2.71,-18,1
1647312166,25.20,1008.15,1034.05,215,23.68,2.62,-18,1
1647312467,25.32,1008.16,1034.06,215,23.93,2.90,-18,1
1647312770,25.18,1008.15,1034.05,215,24.10,2.96,-18,1
1647313071,25.00,1007.95,1033.86,215,24.11,2.88,-18,1
1647313672,24.62,1008.35,1034.25,215,24.57,3.05,-17,1
1647313974,24.54,1008.30,1034.20,215,24.75,3.15,-17,1
1647314275,24.36,1008.32,1034.23,215,24.73,3.03,-17,1
1647314577,24.23,1008.12,1034.02,215,24.97,3.16,-17,1
1647314878,24.08,1008.18,1034.09,215,24.92,3.03,-17,1
1647315179,23.93,1008.50,1034.41,215,25.16,3.14,-17,1
1647315481,23.95,1008.20,1034.10,215,25.07,3.08,-16,1
1647315783,23.78,1008.19,1034.10,215,25.28,3.16,-17,1
1647316084,23.65,1008.42,1034.32,215,25.34,3.13,-17,1
1647316385,23.76,1008.16,1034.06,215,25.42,3.26,-17,1
1647316687,23.57,1008.15,1034.05,215,25.33,3.07,-17,1
1647316987,23.51,1008.09,1034.00,215,25.37,3.07,-16,1
1647317288,23.43,1008.20,1034.10,215,25.54,3.16,-17,1
1647317589,23.35,1008.26,1034.16,215,25.58,3.15,-17,1
1647317891,23.37,1008.05,1033.95,215,25.47,3.07,-17,1
1647318192,23.32,1008.09,1033.99,215,25.48,3.04,-17,1
1647318493,23.27,1007.97,1033.87,215,25.66,3.17,-17,1
1647318794,23.22,1008.22,1034.13,215,25.71,3.18,-17,1
1647319095,23.23,1008.21,1034.11,215,25.59,3.09,-17,1
1647319397,23.12,1007.88,1033.78,215,25.64,3.06,-17,1
1647319698,23.46,1007.84,1033.75,215,25.79,3.39,-17,1
1647319999,23.35,1008.25,1034.15,215,25.67,3.23,-17,1
1647320300,23.25,1007.89,1033.79,215,25.68,3.17,-17,1
1647320601,23.13,1008.14,1034.05,215,25.74,3.15,-16,1
1647320902,23.12,1007.82,1033.72,215,25.91,3.29,-16,1
1647321204,23.42,1008.06,1033.96,215,25.77,3.35,-16,1
1647321506,23.92,1008.08,1033.99,215,26.03,3.87,-16,1
1647321807,25.24,1008.11,1034.01,215,26.09,4.69,-16,1
1647322108,24.87,1008.11,1034.02,215,26.09,4.48,-16,1
1647322409,24.51,1008.33,1034.23,215,26.16,4.32,-16,1
1647322710,24.28,1008.30,1034.21,215,26.08,4.12,-16,1
1647323011,23.96,1008.37,1034.27,215,25.96,3.83,-16,1
1647323314,23.86,1008.28,1034.18,215,25.97,3.78,-16,1
1647323616,23.80,1008.44,1034.34,215,25.81,3.61,-16,1
1647323917,23.79,1008.24,1034.14,215,25.75,3.56,-16,1
1647324218,23.72,1008.21,1034.11,215,25.47,3.28,-18,1
1647324519,23.92,1008.55,1034.46,215,25.39,3.33,-18,1
1647324821,23.88,1008.56,1034.46,215,25.35,3.27,-18,1
1647325123,23.95,1008.25,1034.15,215,25.30,3.27,-18,1
1647325424,23.95,1008.37,1034.28,215,25.20,3.19,-18,1
1647325725,23.97,1008.52,1034.42,215,25.10,3.11,-18,1
1647326026,24.08,1008.35,1034.25,215,24.84,2.96,-18,1
1647326327,24.13,1008.47,1034.38,215,24.82,2.97,-18,1
1647326628,24.17,1008.66,1034.56,215,24.79,2.97,-18,1
1647326929,24.24,1008.64,1034.54,215,24.69,2.93,-18,1
1647327230,24.42,1008.26,1034.16,215,24.64,2.99,-18,1
1647327532,24.57,1008.38,1034.28,215,24.52,2.98,-18,1
1647327833,25.04,1008.45,1034.36,215,24.50,3.23,-16,1
1647328137,25.08,1008.32,1034.23,215,24.40,3.16,-17,1
1647328439,25.13,1008.26,1034.16,215,24.35,3.15,-17,1
1647328740,25.15,1008.46,1034.36,215,24.32,3.14,-17,1
1647329041,25.23,1008.43,1034.33,215,24.13,3.02,-17,1
1647329343,25.23,1008.26,1034.17,215,24.22,3.10,-17,1
1647329645,25.68,1008.39,1034.29,215,24.23,3.36,-17,1
1647329948,25.42,1008.12,1034.02,215,24.19,3.17,-17,1
1647330249,25.21,1008.41,1034.31,215,24.15,3.02,-17,1
1647330550,25.16,1008.18,1034.08,215,24.13,2.98,-17,1
1647330852,25.14,1008.12,1034.02,215,24.08,2.93,-17,1
1647331154,25.24,1008.12,1034.02,215,23.99,2.91,-17,1
1647331455,25.39,1007.87,1033.78,215,23.83,2.86,-17,1
1647331756,26.12,1008.09,1033.99,215,23.94,3.35,-17,1
1647332058,26.11,1007.83,1033.73,215,23.78,3.21,-17,1
1647332359,25.89,1008.20,1034.10,215,23.98,3.26,-17,1
1647332660,25.07,1008.09,1034.00,215,23.99,2.81,-17,1
1647332961,23.98,1008.07,1033.98,215,23.98,2.18,-17,1
1647333263,24.14,1008.15,1034.05,215,23.95,2.24,-17,1
1647333564,24.04,1008.04,1033.94,215,23.89,2.14,-17,1
1647333866,24.17,1007.99,1033.89,215,23.87,2.19,-17,1
1647334168,24.05,1007.96,1033.87,215,23.75,2.02,-17,1
1647334470,23.80,1007.88,1033.78,215,23.72,1.85,-17,1
1647334772,23.76,1007.93,1033.83,215,23.76,1.86,-17,1
1647335073,23.63,1007.88,1033.78,215,23.67,1.71,-17,1
1647335376,23.58,1007.83,1033.73,215,23.67,1.68,-17,1
1647335677,23.62,1007.69,1033.59,215,23.78,1.80,-17,1
1647335978,23.69,1007.87,1033.78,215,23.55,1.64,-17,1
1647336279,23.73,1007.86,1033.77,215,23.81,1.89,-17,1
1647336581,23.85,1007.65,1033.55,215,23.79,1.94,-17,1
1647336883,24.37,1007.57,1033.48,215,23.65,2.13,-17,1
1647337184,23.97,1007.67,1033.58,215,23.66,1.91,-17,1
1647337485,24.04,1007.59,1033.49,215,23.77,2.04,-17,1
1647337787,24.10,1007.53,1033.43,215,23.69,2.00,-17,1
1647338088,24.12,1007.57,1033.47,215,23.70,2.02,-17,1
1647338390,24.11,1007.60,1033.51,215,23.72,2.03,-17,1
1647338691,24.04,1007.53,1033.43,215,23.67,1.95,-15,1
1647338992,24.91,1007.20,1033.10,215,23.83,2.59,-15,1
1647339295,25.76,1007.26,1033.16,215,23.79,3.02,-15,1
1647339596,24.61,1007.25,1033.15,215,23.63,2.25,-15,1
1647339897,28.53,1007.13,1033.03,215,23.64,4.35,-15,1
1647340198,30.79,1006.81,1032.71,215,23.66,5.46,-15,1
1647340500,32.55,1006.71,1032.62,215,23.82,6.40,-16,1
1647340802,31.52,1006.72,1032.62,215,23.88,5.99,-15,1
1647341103,30.47,1006.51,1032.41,215,23.82,5.44,-15,1
1647341405,30.19,1006.52,1032.42,215,23.90,5.38,-15,1
1647341706,31.24,1006.33,1032.23,215,23.97,5.94,-15,1
1647342008,30.98,1006.47,1032.38,215,23.92,5.77,-15,1
1647342309,30.96,1006.48,1032.38,215,23.93,5.77,-17,1
1647342610,31.23,1006.18,1032.08,215,23.84,5.82,-17,1
1647342912,30.27,1006.17,1032.07,215,23.85,5.38,-17,1
1647343212,30.79,1005.90,1031.80,215,23.78,5.56,-17,1
1647343514,30.50,1005.92,1031.82,215,23.83,5.47,-17,1
1647343816,31.70,1005.95,1031.85,215,23.91,6.10,-17,1
1647344117,34.08,1005.88,1031.79,215,24.12,7.33,-17,1
1647344419,32.05,1005.73,1031.63,215,24.01,6.34,-17,1
1647344720,30.29,1005.63,1031.53,215,24.01,5.52,-17,1
1647345021,31.63,1005.51,1031.41,215,24.01,6.15,-17,1
1647345322,32.39,1005.62,1031.52,215,23.99,6.48,-17,1
1647345623,31.95,1005.23,1031.13,215,24.19,6.45,-17,1
1647345925,32.59,1005.18,1031.09,215,24.14,6.70,-15,1
1647346228,33.43,1005.03,1030.94,215,24.13,7.06,-16,1
1647346530,34.30,1005.13,1031.04,215,24.35,7.63,-16,1
1647346832,34.06,1005.03,1030.93,215,24.37,7.54,-16,1
1647347134,33.81,1005.01,1030.91,215,24.39,7.45,-16,1
1647347434,33.94,1004.83,1030.73,215,24.39,7.51,-16,1
1647347735,34.89,1004.79,1030.69,215,24.46,7.98,-16,1
1647348037,34.48,1004.66,1030.56,215,24.51,7.85,-16,1
1647348338,34.68,1004.57,1030.48,215,24.40,7.84,-16,1
1647348639,34.56,1004.52,1030.43,215,24.43,7.81,-16,1
1647348940,34.45,1004.37,1030.28,215,24.54,7.86,-16,1
1647349243,34.30,1004.37,1030.28,215,24.55,7.81,-16,1
1647349544,34.80,1004.21,1030.11,215,24.54,8.01,-16,1
1647349846,34.18,1004.24,1030.14,215,24.46,7.68,-16,1
1647350149,34.52,1004.18,1030.08,215,24.51,7.86,-16,1
1647350451,34.20,1004.17,1030.07,215,24.47,7.69,-16,1
1647350752,35.49,1004.13,1030.04,215,24.44,8.21,-16,1
1647351054,34.83,1004.05,1029.95,215,24.39,7.89,-16,1
1647351355,35.31,1003.94,1029.85,215,24.36,8.06,-16,1
1647351657,34.83,1003.91,1029.81,215,24.38,7.88,-16,1
1647351959,35.80,1003.87,1029.77,215,24.34,8.25,-16,1
1647352259,35.53,1004.00,1029.90,215,24.37,8.16,-16,1
1647352560,35.90,1003.87,1029.78,215,24.39,8.33,-16,1
1647352861,35.56,1003.82,1029.72,215,24.32,8.13,-16,1
1647353162,35.72,1003.73,1029.63,215,24.33,8.21,-17,1
1647353463,35.59,1003.70,1029.60,215,24.30,8.13,-17,1
1647353766,35.57,1003.61,1029.51,215,24.22,8.05,-17,1
1647354067,35.47,1003.70,1029.61,215,24.14,7.94,-17,1
1647354369,35.05,1003.66,1029.57,215,24.23,7.84,-17,1
1647354671,35.36,1003.53,1029.43,215,24.20,7.94,-17,1
1647354971,35.61,1003.62,1029.52,215,24.12,7.98,-17,1
1647355272,34.94,1003.52,1029.42,215,24.06,7.65,-17,1
1647355574,34.54,1003.42,1029.32,215,23.99,7.42,-17,1
1647355876,34.54,1003.44,1029.34,215,24.05,7.47,-17,1
1647356178,34.39,1003.40,1029.30,215,23.97,7.33,-17,1
1647356480,34.55,1003.23,1029.13,215,23.94,7.38,-17,1
1647356781,34.59,1003.34,1029.24,215,23.81,7.28,-18,1
1647357082,34.40,1003.29,1029.19,215,23.85,7.23,-18,1
1647357384,34.35,1003.31,1029.21,215,23.81,7.18,-18,1
1647357686,34.25,1003.23,1029.14,215,23.77,7.10,-18,1
1647357988,34.44,1003.20,1029.10,215,23.71,7.13,-18,1
1647358289,34.58,1003.26,1029.16,215,23.55,7.05,-18,1
1647358590,34.60,1003.04,1028.94,215,23.48,6.99,-18,1
1647358891,34.81,1003.24,1029.15,215,23.50,7.10,-18,1
1647359193,33.92,1003.09,1028.99,215,23.47,6.69,-18,1
1647359497,33.72,1003.07,1028.97,215,23.42,6.56,-18,1
1647359798,34.43,1003.12,1029.02,215,23.37,6.82,-18,1
1647360099,34.55,1003.13,1029.03,215,23.34,6.85,-18,1
1647360401,32.18,1003.07,1028.98,215,23.32,5.80,-15,1
1647360702,28.62,1003.07,1028.97,215,23.26,4.07,-14,1
1647361003,26.29,1002.99,1028.89,215,23.14,2.76,-17,1
1647361304,36.34,1002.93,1028.83,215,23.20,7.46,-15,1
1647361605,35.99,1002.88,1028.79,215,23.23,7.35,-15,1
1647361906,35.19,1002.84,1028.74,215,23.21,7.00,-15,1
1647362207,31.92,1002.79,1028.69,215,23.19,5.57,-15,1
1647362508,33.08,1002.80,1028.70,215,23.22,6.11,-15,1
1647362809,33.10,1002.79,1028.70,215,23.29,6.18,-17,1
1647363109,33.17,1002.70,1028.61,215,23.46,6.36,-17,1
1647363410,32.56,1002.65,1028.55,215,23.60,6.21,-17,1
1647363711,32.35,1002.60,1028.50,215,23.82,6.31,-15,1
1647364011,32.05,1002.64,1028.54,215,23.84,6.20,-17,1
1647364312,31.81,1002.56,1028.47,215,24.14,6.35,-17,1
1647364614,31.53,1002.52,1028.43,215,24.33,6.38,-16,1
1647364915,31.26,1002.50,1028.40,215,24.43,6.35,-16,1
1647365216,30.93,1002.45,1028.35,215,24.59,6.33,-17,1
1647365517,30.80,1002.49,1028.40,215,24.61,6.29,-17,1
1647365818,30.60,1002.35,1028.25,215,24.78,6.34,-17,1
1647366119,30.48,1002.13,1028.04,215,24.84,6.33,-17,1
1647366420,30.34,1002.04,1027.94,215,24.80,6.24,-16,1
1647366722,30.25,1002.25,1028.15,215,24.90,6.27,-17,1
1647367022,30.07,1002.04,1027.94,215,25.09,6.35,-17,1
1647367323,29.66,1002.12,1028.02,215,25.01,6.09,-17,1
1647367624,29.76,1001.78,1027.69,215,25.00,6.13,-16,1
1647367925,29.59,1001.78,1027.69,215,25.26,6.27,-16,1
1647368228,29.57,1001.86,1027.77,215,25.17,6.18,-16,1
1647368529,29.40,1001.82,1027.72,215,25.36,6.26,-16,1
1647368830,29.36,1001.81,1027.72,215,25.42,6.29,-16,1
1647369131,29.19,1001.87,1027.77,215,25.47,6.25,-16,1
1647369432,29.17,1001.64,1027.54,215,25.50,6.27,-16,1
1647369734,29.01,1001.64,1027.54,215,25.52,6.20,-16,1
1647370035,28.97,1001.42,1027.33,215,25.48,6.15,-16,1
1647370336,28.97,1001.79,1027.69,215,25.36,6.05,-16,1
1647370637,29.03,1001.57,1027.47,215,25.21,5.95,-16,1
1647371241,29.01,1001.63,1027.54,215,25.12,5.86,-16,1
1647371542,28.98,1001.63,1027.53,215,24.98,5.72,-16,1
1647371843,29.10,1001.46,1027.36,215,24.85,5.67,-16,1
1647372145,29.20,1001.27,1027.17,215,24.94,5.80,-18,1
1647372446,29.26,1001.44,1027.35,215,24.81,5.72,-16,1
1647372747,29.25,1001.12,1027.03,215,24.72,5.63,-16,1
1647373048,29.31,1001.07,1026.98,215,24.74,5.68,-16,1
1647373350,29.35,1001.20,1027.10,215,24.68,5.65,-16,1
1647373650,29.82,1001.14,1027.04,215,24.49,5.72,-16,1
1647373952,29.44,1000.82,1026.72,215,24.40,5.45,-16,1
1647374253,29.36,1000.94,1026.85,215,24.38,5.40,-16,1
1647374854,30.19,1000.79,1026.69,215,24.36,5.78,-16,1
1647375156,29.83,1000.73,1026.63,215,24.24,5.50,-16,1
1647375457,28.86,1000.50,1026.40,215,24.10,4.91,-16,1
1647375758,28.96,1000.55,1026.45,215,24.19,5.04,-16,1
1647376059,28.61,1000.30,1026.20,215,23.95,4.66,-16,1
1647376360,29.21,1000.05,1025.95,215,23.80,4.82,-17,1
1647376662,28.42,1000.28,1026.18,215,23.90,4.51,-16,1
1647376963,28.32,1000.21,1026.12,215,23.76,4.35,-17,1
1647377265,27.85,999.95,1025.85,215,23.77,4.11,-16,1
1647377565,27.67,999.83,1025.73,215,23.72,3.98,-16,1
1647377866,27.57,999.59,1025.49,215,23.72,3.93,-16,1
1647378468,27.56,999.50,1025.40,215,23.51,3.74,-16,1
1647378768,27.31,999.56,1025.47,215,23.54,3.64,-16,1
1647379070,27.03,999.55,1025.45,215,23.40,3.37,-17,1
1647379370,27.25,999.55,1025.45,215,23.34,3.43,-17,1
1647379672,27.25,999.50,1025.41,215,23.39,3.48,-17,1
1647379973,27.73,999.29,1025.19,215,23.40,3.74,-17,1
1647380274,27.54,999.42,1025.32,215,23.47,3.70,-16,1
1647380575,27.44,999.42,1025.33,215,23.61,3.77,-17,1
1647380876,27.46,999.41,1025.31,215,23.72,3.87,-17,1
1647381177,27.22,999.46,1025.36,215,23.86,3.87,-16,1
1647381478,26.97,999.65,1025.55,215,24.05,3.90,-16,1
1647382081,26.63,999.42,1025.32,215,24.39,4.01,-17,1
1647382382,26.50,999.53,1025.43,215,24.35,3.90,-17,1
1647382686,26.36,999.31,1025.21,215,24.63,4.07,-17,1
1647382987,26.26,999.34,1025.24,215,24.76,4.12,-17,1
1647383288,26.09,999.16,1025.06,215,24.85,4.11,-17,1
1647383590,25.87,999.03,1024.94,215,24.96,4.08,-16,1
1647383891,25.48,999.04,1024.94,215,25.03,3.92,-17,1
1647384194,25.63,998.71,1024.61,215,25.12,4.08,-17,1
1647384495,25.50,998.66,1024.56,215,25.11,4.00,-17,1
1647384797,25.35,998.48,1024.39,215,25.26,4.05,-17,1
1647385099,25.24,998.40,1024.31,215,25.31,4.03,-17,1
1647385401,25.03,998.40,1024.30,215,25.37,3.96,-16,1
1647385702,25.06,998.29,1024.19,215,25.36,3.97,-16,1
1647386003,24.95,998.01,1023.91,215,25.46,3.99,-18,1
1647386304,24.84,998.15,1024.05,215,25.53,3.98,-19,1
1647386605,24.82,998.04,1023.94,215,25.56,4.00,-19,1
1647386906,24.64,997.92,1023.82,215,25.62,3.94,-19,1
1647387207,24.68,997.79,1023.69,215,25.55,3.91,-19,1
1647387508,24.50,997.59,1023.50,215,25.67,3.91,-19,1
1647387809,24.55,997.44,1023.35,215,25.72,3.98,-19,1
1647388111,24.47,997.43,1023.33,215,25.65,3.87,-19,1
1647388412,24.05,997.64,1023.54,215,25.75,3.71,-19,1
1647388713,24.36,997.26,1023.16,215,25.83,3.96,-19,1
1647389014,24.32,997.42,1023.33,215,25.75,3.87,-15,1
1647389316,24.17,997.46,1023.37,215,25.59,3.65,-18,1
1647389617,24.02,997.31,1023.21,215,25.74,3.69,-18,1
1647389918,24.08,997.24,1023.15,215,25.72,3.70,-18,1
1647390219,23.99,997.37,1023.28,215,25.55,3.50,-18,1
1647390520,24.05,997.15,1023.05,215,25.46,3.47,-18,1
1647390822,23.90,997.19,1023.09,215,25.40,3.33,-18,1
1647391123,24.29,997.13,1023.04,215,25.38,3.54,-18,1
1647391424,24.39,997.13,1023.04,215,25.11,3.37,-16,1
1647391726,24.41,996.77,1022.67,215,25.11,3.38,-18,1
1647392028,24.50,996.71,1022.62,215,25.17,3.48,-18,1
1647392329,24.49,996.65,1022.55,215,24.99,3.33,-18,1
1647392630,24.49,996.60,1022.50,215,24.85,3.21,-18,1
1647392932,24.51,996.65,1022.56,215,24.82,3.19,-18,1
1647393234,24.59,996.49,1022.39,215,24.79,3.22,-18,1
1647393535,24.60,996.75,1022.65,215,24.76,3.19,-18,1
1647393836,24.70,996.54,1022.45,215,24.62,3.14,-18,1
1647394137,24.66,996.79,1022.69,215,24.52,3.03,-18,1
1647394439,24.75,996.77,1022.67,215,24.41,2.99,-18,1
1647394740,24.69,996.42,1022.32,215,24.42,2.96,-18,1
1647395042,24.89,996.44,1022.34,215,24.36,3.02,-18,1
1647395343,24.92,996.48,1022.38,215,24.33,3.01,-18,1
1647395644,24.95,996.46,1022.36,215,24.24,2.96,-17,1
1647395945,24.92,996.62,1022.52,215,24.24,2.94,-17,1
1647396247,24.88,996.29,1022.20,215,24.15,2.84,-18,1
1647396548,24.22,996.45,1022.35,215,24.10,2.42,-18,1
1647396849,24.97,996.47,1022.38,215,24.04,2.80,-18,1
1647397151,24.99,996.35,1022.26,215,23.99,2.77,-18,1
1647397452,25.25,996.24,1022.14,215,23.88,2.82,-17,1
1647397753,24.75,996.38,1022.28,215,23.73,2.41,-17,1
1647398054,25.30,996.29,1022.19,215,23.85,2.82,-17,1
1647398356,25.54,996.12,1022.03,215,23.60,2.74,-17,1
1647398657,26.03,996.51,1022.41,215,23.63,3.04,-17,1
1647398958,25.72,996.29,1022.19,215,23.68,2.91,-17,1
1647399260,26.04,996.25,1022.15,215,23.50,2.93,-17,1
1647399563,25.76,996.33,1022.23,215,23.58,2.85,-17,1
1647399864,25.77,996.38,1022.28,215,23.59,2.86,-17,1
1647400166,25.79,996.07,1021.97,215,23.51,2.80,-18,1
1647400467,25.69,996.23,1022.14,215,23.63,2.85,-18,1
1647400770,25.67,996.14,1022.04,215,23.85,3.03,-18,1
1647401071,25.46,996.07,1021.97,215,24.04,3.07,-18,1
1647401372,25.28,996.22,1022.13,215,24.16,3.07,-18,1
1647401674,25.07,996.19,1022.09,215,24.25,3.03,-18,1
1647401975,24.87,996.01,1021.91,215,24.49,3.12,-18,1
1647402277,24.74,996.09,1021.99,215,24.68,3.21,-18,1
1647402579,24.52,996.15,1022.06,215,24.86,3.23,-18,1
1647402881,24.41,996.27,1022.18,215,24.99,3.28,-18,1
1647403183,24.28,996.27,1022.17,215,25.13,3.32,-18,1
1647403485,24.14,996.24,1022.15,215,25.14,3.25,-16,1
1647403786,23.99,995.94,1021.85,215,25.20,3.21,-16,1
1647404087,23.95,996.15,1022.05,215,25.36,3.32,-16,1
1647404389,23.83,996.10,1022.00,215,25.38,3.27,-16,1
1647404692,23.76,996.33,1022.23,215,25.50,3.33,-16,1
1647404994,23.74,996.20,1022.11,215,25.48,3.30,-16,1
1647405296,23.76,996.17,1022.07,215,25.54,3.36,-16,1
1647405597,23.72,996.47,1022.38,215,25.63,3.41,-16,1
1647405898,23.72,996.63,1022.53,215,25.62,3.40,-16,1
1647406200,23.70,996.44,1022.35,215,25.68,3.45,-16,1
1647406502,23.72,996.53,1022.43,215,25.62,3.40,-16,1
1647406804,23.92,996.55,1022.46,215,25.73,3.62,-16,1
1647407106,23.64,996.47,1022.37,215,25.86,3.56,-18,1
1647407407,23.67,996.51,1022.41,215,25.88,3.59,-18,1
1647407707,23.61,996.64,1022.54,215,25.91,3.58,-18,1
1647408008,23.62,996.66,1022.56,215,25.90,3.58,-18,1
1647408309,24.14,996.51,1022.41,215,25.95,3.93,-16,1
1647408610,24.13,996.53,1022.43,215,25.82,3.82,-16,1
1647408911,25.35,996.44,1022.34,215,26.02,4.69,-16,1
1647409213,24.87,996.70,1022.60,215,26.13,4.51,-16,1
1647409513,25.36,996.72,1022.62,215,26.10,4.76,-16,1
1647409815,25.67,996.81,1022.71,215,26.04,4.88,-16,1
1647410115,26.06,996.91,1022.82,215,25.95,5.03,-16,1
1647410416,26.61,996.86,1022.76,215,25.89,5.27,-17,1
1647410717,27.13,997.02,1022.92,215,25.88,5.54,-18,1
1647411018,27.60,997.12,1023.02,215,25.89,5.80,-18,1
1647411319,31.70,997.13,1023.04,215,25.89,7.82,-18,1
1647411620,30.14,997.37,1023.28,215,25.86,7.05,-18,1
1647411921,29.44,997.30,1023.21,215,25.68,6.56,-18,1
1647412222,29.42,997.31,1023.22,215,25.56,6.44,-18,1
1647412522,28.83,997.54,1023.44,215,25.37,5.99,-18,1
1647412824,29.86,997.46,1023.36,215,25.35,6.48,-18,1
1647413125,30.58,997.55,1023.46,215,25.37,6.84,-18,1
1647413426,30.82,997.76,1023.66,215,25.25,6.85,-18,1
1647413726,30.80,997.77,1023.68,215,25.09,6.70,-18,1
1647414028,30.29,997.77,1023.67,215,24.97,6.36,-18,1
1647414329,31.21,997.73,1023.64,215,24.73,6.58,-16,1
1647414630,30.75,997.80,1023.70,215,24.72,6.36,-16,1
1647414932,30.57,997.89,1023.79,215,24.47,6.06,-16,1
1647415234,30.64,997.78,1023.68,215,24.43,6.06,-16,1
1647415536,31.01,997.71,1023.62,215,24.39,6.20,-16,1
1647415837,30.67,998.06,1023.96,215,24.31,5.97,-16,1
1647416139,30.40,997.95,1023.86,215,24.15,5.70,-16,1
1647416441,30.08,998.18,1024.08,215,24.17,5.56,-16,1
1647416742,29.69,998.21,1024.12,215,24.04,5.26,-16,1
1647417043,29.59,998.48,1024.38,215,23.98,5.16,-16,1
1647417344,29.50,998.49,1024.40,215,23.97,5.11,-16,1
1647417645,29.09,998.54,1024.44,215,23.94,4.89,-16,1
1647417946,28.91,998.42,1024.32,215,23.71,4.60,-16,1
1647418247,28.87,998.51,1024.42,215,23.85,4.70,-17,1
1647418549,28.91,998.60,1024.51,215,23.72,4.60,-16,1
1647419152,28.77,998.81,1024.71,215,23.73,4.54,-16,1
1647419453,28.51,998.86,1024.76,215,23.69,4.38,-16,1
1647419753,28.30,998.80,1024.70,215,23.58,4.18,-16,1
1647420054,28.24,998.99,1024.89,215,23.61,4.18,-16,1
1647420356,28.26,999.03,1024.94,215,23.55,4.13,-16,1
1647420658,28.37,999.20,1025.11,215,23.56,4.20,-16,1
1647420959,28.18,999.36,1025.26,215,23.52,4.07,-16,1
1647421259,28.02,999.36,1025.27,215,23.50,3.97,-17,1
1647421560,27.97,999.19,1025.09,215,23.31,3.78,-16,1
1647421861,27.90,999.41,1025.31,215,23.38,3.81,-15,1
1647422163,28.15,999.46,1025.37,215,23.47,4.01,-15,1
1647422466,28.35,999.43,1025.33,215,23.45,4.09,-15,1
1647422767,28.17,999.64,1025.54,215,23.40,3.96,-15,1
1647423069,28.03,999.59,1025.49,215,23.40,3.89,-15,1
1647423371,27.89,999.56,1025.46,215,23.42,3.83,-15,1
1647423672,27.88,999.74,1025.64,215,23.41,3.82,-15,1
1647423973,27.97,999.77,1025.67,215,23.35,3.82,-15,1
1647424275,27.70,999.81,1025.71,215,23.40,3.72,-18,1
1647424577,27.86,999.62,1025.52,215,23.22,3.65,-17,1
1647424879,27.92,999.70,1025.60,215,23.32,3.76,-15,1
1647425180,27.91,999.70,1025.60,215,23.17,3.63,-17,1
1647425484,27.94,999.83,1025.73,215,23.18,3.65,-17,1
1647425785,27.82,999.95,1025.85,215,23.19,3.60,-17,1
1647426088,27.91,1000.13,1026.04,215,23.22,3.67,-17,1
1647426390,27.91,999.87,1025.77,215,23.20,3.66,-17,1
1647426692,27.78,1000.06,1025.96,215,23.23,3.62,-17,1
1647426993,27.80,1000.17,1026.07,215,23.39,3.76,-17,1
1647427294,27.79,1000.23,1026.14,215,23.30,3.68,-17,1
1647427596,27.58,1000.34,1026.25,215,23.23,3.51,-17,1
1647427899,27.40,1000.38,1026.28,215,23.37,3.54,-17,1
1647428203,27.37,1000.19,1026.10,215,23.46,3.60,-17,1
1647428504,27.56,1000.09,1026.00,215,23.48,3.72,-17,1
1647428806,27.41,1000.42,1026.32,215,23.51,3.67,-16,1
1647429107,27.39,1000.37,1026.27,215,23.53,3.67,-17,1
1647429408,27.39,1000.35,1026.25,215,23.51,3.66,-17,1
1647429709,27.93,1000.44,1026.35,215,23.52,3.94,-17,1
1647430011,28.18,1000.34,1026.24,215,23.55,4.09,-17,1
1647430312,28.37,1000.37,1026.28,215,23.63,4.26,-17,1
1647430614,28.02,1000.56,1026.46,215,23.79,4.22,-17,1
1647430915,27.91,1000.34,1026.24,215,23.75,4.13,-17,1
1647431217,28.08,1000.57,1026.47,215,23.81,4.27,-17,1
1647431518,27.96,1000.49,1026.39,215,23.87,4.26,-17,1
1647431819,28.01,1000.44,1026.35,215,23.82,4.24,-17,1
1647432120,27.89,1000.46,1026.36,215,23.88,4.23,-17,1
1647432421,27.92,1000.24,1026.15,215,23.81,4.19,-15,1
1647432723,28.10,1000.63,1026.54,215,23.88,4.34,-15,1
1647433024,28.17,1000.57,1026.48,215,23.90,4.39,-15,1
1647433325,28.28,1000.67,1026.57,215,23.90,4.45,-15,1
1647433625,28.34,1000.56,1026.47,215,23.92,4.49,-15,1
1647433926,28.20,1000.57,1026.48,215,23.94,4.44,-16,1
1647434227,28.05,1000.60,1026.50,215,23.93,4.36,-16,1
1647434528,27.94,1000.61,1026.51,215,23.93,4.30,-16,1
1647434828,27.81,1000.58,1026.48,215,23.93,4.23,-16,1
1647435129,27.71,1000.59,1026.49,215,23.93,4.18,-16,1
1647435431,27.68,1000.64,1026.55,215,23.91,4.15,-16,1
1647436034,27.40,1000.76,1026.67,215,23.85,3.95,-15,1
1647436335,27.31,1000.75,1026.65,215,23.84,3.89,-15,1
1647436635,27.26,1000.72,1026.63,215,23.85,3.88,-15,1
1647436936,27.09,1000.80,1026.71,215,23.88,3.82,-15,1
1647437236,27.08,1000.85,1026.76,215,23.90,3.83,-15,1
1647437537,26.79,1000.83,1026.74,215,23.88,3.66,-15,1
1647437838,26.63,1000.87,1026.77,215,23.84,3.54,-16,1
1647438140,26.52,1000.95,1026.85,215,23.76,3.41,-15,1
1647438441,26.57,1000.99,1026.90,215,23.72,3.40,-15,1
1647438741,26.50,1001.05,1026.95,215,23.68,3.33,-17,1
1647439042,26.50,1001.05,1026.96,215,23.68,3.33,-15,1
1647439643,26.17,1001.11,1027.01,215,23.71,3.18,-16,1
1647439944,26.40,1001.20,1027.10,215,23.72,3.31,-16,1
1647440245,26.31,1001.16,1027.06,215,23.70,3.25,-16,1
1647440546,26.31,1001.08,1026.99,215,23.67,3.22,-16,1
1647440846,26.42,1001.12,1027.02,215,23.68,3.29,-16,1
1647441146,26.64,1001.15,1027.06,215,23.67,3.40,-16,1
1647441447,27.00,1001.13,1027.04,215,23.62,3.55,-16,1
1647441748,29.79,1001.26,1027.16,215,23.62,4.95,-16,1
1647442048,29.12,1001.21,1027.11,215,23.62,4.62,-16,1
1647442349,29.13,1001.23,1027.13,215,23.54,4.56,-16,1
1647442650,29.03,1001.25,1027.15,215,23.52,4.49,-16,1
1647443252,31.84,1001.12,1027.02,215,23.38,5.70,-17,1
1647443553,32.64,1001.42,1027.33,215,23.36,6.04,-18,1
1647443855,30.25,1001.33,1027.24,215,23.46,5.03,-17,1
1647444156,29.52,1001.58,1027.48,215,23.28,4.53,-17,1
1647444457,29.05,1001.51,1027.41,215,23.32,4.33,-18,1
1647444758,31.61,1001.55,1027.45,215,23.29,5.51,-18,1
1647445059,29.77,1001.65,1027.55,215,23.22,4.59,-17,1
1647445360,29.63,1001.67,1027.58,215,23.16,4.47,-18,1
1647445661,28.02,1001.63,1027.54,215,23.13,3.65,-17,1
1647445962,28.77,1001.85,1027.75,215,23.11,4.01,-17,1
1647446263,29.54,1001.92,1027.83,215,23.06,4.34,-17,1
1647446864,29.07,1002.04,1027.94,215,23.32,4.34,-16,1
1647447166,28.82,1002.04,1027.94,215,23.45,4.33,-16,1
1647447467,28.66,1002.24,1028.14,215,23.63,4.41,-16,1
1647447768,28.34,1002.27,1028.18,215,23.80,4.39,-16,1
1647448069,28.21,1002.28,1028.19,215,23.98,4.48,-16,1
1647448370,28.13,1002.33,1028.23,215,24.11,4.55,-16,1
1647448673,27.97,1002.29,1028.20,215,24.23,4.57,-16,1
1647448975,27.72,1002.61,1028.52,215,24.39,4.58,-16,1
1647449276,27.70,1002.58,1028.48,215,24.51,4.67,-16,1
1647449578,27.63,1002.64,1028.54,215,24.55,4.67,-16,1
1647449879,27.63,1002.72,1028.62,215,24.64,4.75,-16,1
1647450481,27.37,1002.87,1028.77,215,24.85,4.79,-17,1
1647450782,27.29,1002.91,1028.81,215,24.86,4.76,-17,1
1647451083,27.22,1003.11,1029.02,215,24.97,4.82,-17,1
1647451385,27.13,1003.18,1029.08,215,25.01,4.80,-17,1
1647451686,27.04,1003.27,1029.18,215,25.06,4.80,-17,1
1647451987,27.72,1003.33,1029.23,215,25.03,5.13,-18,1
1647452288,27.75,1003.42,1029.33,215,25.18,5.27,-18,1
1647452589,27.38,1003.54,1029.44,215,25.16,5.06,-17,1
1647452890,27.11,1003.47,1029.38,215,25.15,4.91,-17,1
1647453191,27.19,1003.58,1029.48,215,25.08,4.89,-18,1
1647453492,27.00,1003.57,1029.48,215,25.03,4.75,-18,1
1647453793,27.60,1003.64,1029.54,215,24.97,5.01,-16,1
1647454094,28.10,1003.78,1029.68,215,24.88,5.20,-16,1
1647454395,28.39,1003.74,1029.64,215,24.86,5.32,-16,1
1647454696,29.95,1003.87,1029.77,215,24.75,6.00,-16,1
1647454996,29.99,1003.92,1029.83,215,24.75,6.02,-16,1
1647455297,29.85,1003.95,1029.85,215,24.67,5.88,-16,1
1647455599,29.57,1004.05,1029.96,215,24.57,5.66,-16,1
1647455900,29.91,1004.03,1029.93,215,24.47,5.74,-16,1
1647456202,30.36,1004.16,1030.06,215,24.49,5.97,-16,1
1647456503,29.92,1004.25,1030.16,215,24.40,5.68,-16,1
1647456804,29.57,1004.34,1030.25,215,24.41,5.52,-17,1
1647457105,29.63,1004.34,1030.25,215,24.33,5.49,-16,1
1647457406,29.35,1004.42,1030.32,215,24.31,5.33,-16,1
1647457708,29.55,1004.44,1030.35,215,24.21,5.34,-16,1
1647458009,29.83,1004.34,1030.24,215,24.19,5.46,-16,1
1647458311,30.29,1004.46,1030.36,215,24.14,5.64,-16,1
1647458612,31.11,1004.53,1030.43,215,24.02,5.92,-16,1
1647458914,32.41,1004.49,1030.39,215,24.02,6.51,-16,1
1647459215,32.44,1004.60,1030.51,215,24.09,6.59,-16,1
1647459516,33.07,1004.68,1030.58,215,24.08,6.86,-16,1
1647459817,32.67,1004.71,1030.61,215,24.05,6.66,-15,1
1647460118,33.54,1004.68,1030.58,215,24.02,7.01,-16,1
1647460420,36.49,1004.72,1030.63,215,24.00,8.23,-16,1
1647460722,41.14,1004.79,1030.70,215,24.02,10.03,-15,1
1647461024,38.92,1004.82,1030.73,215,24.07,9.25,-16,1
1647461324,36.15,1004.90,1030.80,215,23.99,8.08,-16,1
1647461625,36.33,1004.98,1030.88,215,23.93,8.10,-16,1
1647461927,36.32,1004.97,1030.87,215,23.81,7.99,-16,1
1647462228,36.52,1005.08,1030.98,215,23.73,8.00,-17,1
1647462530,36.44,1005.10,1031.01,215,23.70,7.95,-17,1
1647462831,35.92,1005.14,1031.04,215,23.57,7.62,-17,1
1647463132,34.71,1005.21,1031.12,215,23.60,7.15,-17,1
1647463434,34.52,1005.29,1031.20,215,23.61,7.07,-17,1
1647463735,35.10,1005.37,1031.27,215,23.66,7.36,-17,1
1647464037,34.79,1005.40,1031.30,215,23.80,7.35,-16,1
1647464339,34.55,1005.46,1031.36,215,23.97,7.40,-17,1
1647464639,34.25,1005.48,1031.38,215,24.12,7.41,-17,1
1647464940,33.95,1005.49,1031.40,215,24.33,7.46,-18,1
1647465241,33.61,1005.55,1031.45,215,24.49,7.46,-15,1
1647465542,33.38,1005.59,1031.49,215,24.59,7.44,-15,1
1647465844,33.19,1005.69,1031.60,215,24.70,7.45,-15,1
1647466145,32.99,1005.72,1031.63,215,24.80,7.45,-15,1
1647466446,32.73,1005.80,1031.70,215,24.91,7.43,-16,1
1647466747,32.55,1005.87,1031.78,215,24.97,7.41,-17,1
1647467048,31.89,1005.89,1031.79,215,25.04,7.16,-16,1
1647467349,32.18,1005.95,1031.86,215,25.12,7.37,-15,1
1647467650,32.01,1006.01,1031.91,215,25.12,7.29,-15,1
1647467951,31.81,1005.95,1031.86,215,25.22,7.29,-16,1
1647468251,31.67,1005.92,1031.82,215,25.27,7.26,-15,1
1647468552,31.46,1005.92,1031.82,215,25.29,7.19,-18,1
1647468853,31.03,1005.93,1031.83,215,25.40,7.08,-18,1
1647469154,30.88,1006.12,1032.02,215,25.41,7.02,-18,1
1647469456,30.97,1006.20,1032.10,215,25.43,7.08,-18,1
1647469757,30.85,1006.31,1032.22,215,25.50,7.08,-18,1
1647470058,30.74,1006.37,1032.27,215,25.55,7.07,-18,1
1647470359,30.70,1006.38,1032.28,215,25.55,7.05,-18,1
1647470660,30.50,1006.35,1032.25,215,25.55,6.96,-18,1
1647470961,30.41,1006.38,1032.29,215,25.65,7.00,-18,1
1647471262,30.24,1006.42,1032.32,215,25.64,6.91,-18,1
1647471562,29.91,1006.37,1032.27,215,25.67,6.78,-18,1
1647471864,30.09,1006.42,1032.32,215,25.70,6.89,-16,1
1647472165,30.03,1006.61,1032.52,215,25.70,6.86,-16,1
1647472466,30.32,1006.63,1032.54,215,25.78,7.07,-16,1
1647472767,29.74,1006.57,1032.47,215,25.80,6.80,-16,1
1647473068,29.65,1006.66,1032.57,215,25.82,6.78,-16,1
1647473370,29.52,1006.63,1032.54,215,25.82,6.72,-16,1
1647473670,29.38,1006.77,1032.67,215,25.74,6.58,-16,1
1647473971,29.35,1006.76,1032.66,215,25.70,6.53,-16,1
1647474273,29.29,1006.85,1032.76,215,25.60,6.41,-16,1
1647474574,29.26,1006.86,1032.77,215,25.49,6.30,-16,1
1647474875,28.93,1006.89,1032.79,215,25.42,6.08,-16,1
1647475177,29.17,1007.08,1032.99,215,25.34,6.13,-16,1
1647475478,28.97,1007.09,1032.99,215,25.28,5.98,-16,1
1647475778,29.37,1007.13,1033.03,215,25.17,6.08,-16,1
1647476079,29.38,1007.14,1033.04,215,25.07,6.00,-16,1
1647476381,29.42,1007.15,1033.06,215,24.95,5.92,-16,1
1647476683,29.50,1007.10,1033.00,215,24.88,5.89,-16,1
1647476984,29.57,1007.14,1033.05,215,24.85,5.90,-16,1
1647477338,29.65,1007.15,1033.06,215,24.74,5.85,-16,1
1647477591,29.32,1007.20,1033.11,215,24.64,5.60,-16,1
1647477892,29.74,1007.17,1033.08,215,24.55,5.73,-16,1
1647478194,29.27,1007.18,1033.09,215,24.48,5.44,-16,1
1647478495,29.37,1007.17,1033.08,215,24.47,5.48,-16,1
1647478796,29.22,1007.21,1033.11,215,24.39,5.33,-16,1
1647479097,28.93,1007.27,1033.17,215,24.29,5.11,-17,1
1647479398,28.68,1007.16,1033.07,215,24.16,4.87,-17,1
1647479699,29.19,1007.23,1033.13,215,24.08,5.05,-17,1
1647480000,31.40,1007.36,1033.27,215,24.05,6.08,-17,1
1647480303,30.57,1007.30,1033.20,215,24.00,5.65,-17,1
1647480604,29.90,1007.41,1033.31,215,24.01,5.34,-18,1
1647480906,29.71,1007.38,1033.29,215,24.04,5.28,-17,1
1647481207,30.35,1007.43,1033.33,215,24.09,5.62,-17,1
1647481509,30.26,1007.37,1033.28,215,24.22,5.69,-17,1
1647481810,30.02,1007.44,1033.35,215,24.39,5.72,-17,1
1647482112,29.79,1007.52,1033.42,215,24.54,5.74,-17,1
1647482413,29.64,1007.61,1033.51,215,24.73,5.83,-17,1
1647482714,29.40,1007.64,1033.54,215,24.92,5.88,-16,1
1647483015,29.21,1007.50,1033.40,215,25.06,5.91,-16,1
1647483317,29.06,1007.63,1033.53,215,25.18,5.94,-16,1
1647483618,29.12,1007.63,1033.54,215,25.26,6.04,-16,1
1647483919,28.82,1007.58,1033.48,215,25.33,5.94,-16,1
1647484221,28.70,1007.53,1033.44,215,25.42,5.96,-16,1
1647484522,28.57,1007.65,1033.55,215,25.48,5.95,-16,1
1647484823,28.43,1007.57,1033.48,215,25.58,5.97,-16,1
1647485125,28.30,1007.60,1033.51,215,25.65,5.96,-16,1
1647485426,28.23,1007.74,1033.64,215,25.68,5.95,-16,1
1647485727,28.14,1007.80,1033.70,215,25.73,5.95,-18,1
1647486028,28.03,1007.82,1033.73,215,25.74,5.90,-16,1
1647486329,28.01,1007.85,1033.75,215,25.76,5.90,-16,1
1647486630,27.88,1007.86,1033.77,215,25.86,5.92,-16,1
1647486932,27.73,1007.93,1033.83,215,25.87,5.85,-16,1
1647487233,27.35,1008.02,1033.92,215,25.95,5.72,-16,1
1647487536,27.05,1008.08,1033.98,215,25.94,5.55,-16,1
1647487838,26.89,1008.12,1034.02,215,25.95,5.47,-16,1
1647488140,27.01,1008.22,1034.12,215,25.93,5.53,-16,1
1647488440,26.92,1008.42,1034.32,215,25.94,5.49,-16,1
1647488741,27.31,1008.34,1034.24,215,25.98,5.72,-16,1
1647489042,27.29,1008.44,1034.34,215,26.03,5.76,-16,1
1647489343,27.21,1008.50,1034.40,215,26.02,5.71,-16,1
1647489645,27.13,1008.46,1034.36,215,26.08,5.71,-16,1
1647489945,27.12,1008.46,1034.37,215,26.08,5.71,-16,1
1647490246,27.09,1008.49,1034.39,215,26.05,5.67,-16,1
1647490548,27.02,1008.62,1034.52,215,26.10,5.67,-15,1
1647490849,26.98,1008.54,1034.45,215,26.15,5.69,-16,1
1647491150,26.85,1008.59,1034.49,215,26.19,5.66,-16,1
1647491452,26.73,1008.66,1034.56,215,26.18,5.59,-16,1
1647491753,26.69,1008.74,1034.64,215,26.22,5.60,-19,1
1647492054,26.31,1008.89,1034.79,215,26.24,5.41,-16,1
1647492355,27.06,1008.93,1034.83,215,26.26,5.83,-16,1
1647492657,26.61,1008.90,1034.81,215,26.24,5.57,-16,1
1647492958,27.34,1009.00,1034.91,215,26.31,6.02,-16,1
1647493260,28.65,1009.04,1034.94,215,26.40,6.78,-16,1
1647493561,27.73,1009.22,1035.13,215,26.45,6.35,-17,1
1647493862,23.68,1009.24,1035.14,215,26.37,4.01,-18,1
1647494163,26.20,1009.24,1035.14,215,26.29,5.39,-18,1
1647494465,27.01,1009.18,1035.09,215,26.33,5.87,-17,1
1647494766,27.64,1009.26,1035.17,215,26.41,6.26,-18,1
1647495067,28.29,1009.33,1035.23,215,26.41,6.61,-17,1
1647495368,28.55,1009.43,1035.33,215,26.46,6.78,-17,1
1647495668,28.84,1009.43,1035.34,215,26.49,6.95,-18,1
1647495969,29.38,1009.44,1035.34,215,26.50,7.23,-18,1
1647496270,31.76,1009.39,1035.29,215,26.65,8.51,-18,1
1647496572,45.05,1009.38,1035.29,215,26.71,13.83,-17,1
1647496873,31.99,1009.40,1035.30,215,26.66,8.62,-17,1
1647497175,30.45,1009.48,1035.39,215,26.69,7.92,-16,1
1647497476,31.01,1009.54,1035.44,215,26.60,8.11,-16,1
1647497777,30.50,1009.58,1035.48,215,26.43,7.72,-16,1
1647498078,29.36,1009.52,1035.42,215,26.20,6.96,-16,1
1647498379,29.57,1009.64,1035.54,215,26.06,6.95,-16,1
1647498681,30.77,1009.77,1035.67,215,25.88,7.37,-16,1
1647498982,29.94,1009.85,1035.76,215,25.74,6.85,-16,1
1647499284,29.80,1009.91,1035.82,215,25.60,6.66,-16,1
1647499585,30.20,1009.96,1035.86,215,25.52,6.79,-16,1
1647499887,29.67,1009.92,1035.82,215,25.39,6.42,-16,1
1647500188,29.13,1009.97,1035.87,215,25.32,6.09,-16,1
1647500489,28.96,1009.92,1035.82,215,25.22,5.92,-16,1
1647500790,28.75,1009.92,1035.82,215,25.12,5.73,-17,1
1647501091,28.66,1010.05,1035.95,215,25.08,5.65,-17,1
1647501393,28.48,1010.14,1036.05,215,24.98,5.48,-17,1
1647501694,28.22,1010.22,1036.13,215,25.00,5.36,-17,1
1647501996,28.20,1010.19,1036.10,215,24.88,5.24,-18,1
1647502297,28.11,1010.21,1036.12,215,24.86,5.18,-17,1
1647502598,27.99,1010.14,1036.05,215,24.81,5.08,-17,1
1647502899,28.36,1010.24,1036.14,215,24.75,5.21,-18,1
1647503201,23.95,1010.16,1036.07,215,24.61,2.69,-17,1
1647503502,22.89,1010.33,1036.23,215,24.41,1.89,-17,1
1647503803,21.73,1010.37,1036.27,215,24.25,1.03,-18,1
1647504104,22.09,1010.33,1036.24,215,24.11,1.14,-18,1
1647504405,21.58,1010.51,1036.42,215,23.93,0.67,-15,1
1647504705,21.12,1010.49,1036.40,215,23.80,0.26,-15,1
1647505006,21.25,1010.51,1036.41,215,23.58,0.17,-16,1
1647505308,20.76,1010.56,1036.47,215,23.42,-0.29,-15,1
1647505609,20.95,1010.48,1036.38,215,23.35,-0.22,-15,1
1647505911,22.55,1010.44,1036.34,215,23.37,0.81,-15,1
1647506213,23.25,1010.39,1036.29,215,23.35,1.22,-15,1
1647506514,24.12,1010.36,1036.27,215,23.44,1.80,-15,1
1647506815,24.77,1010.49,1036.40,215,23.44,2.18,-15,1
1647507117,24.70,1010.42,1036.33,215,23.48,2.17,-17,1
1647507419,25.09,1010.51,1036.41,215,23.53,2.43,-15,1
1647507720,25.15,1010.51,1036.42,215,23.50,2.44,-16,1
1647508021,25.00,1010.41,1036.31,215,23.55,2.40,-15,1
1647508321,24.73,1010.47,1036.37,215,23.54,2.24,-15,1
1647508622,24.73,1010.56,1036.46,215,23.63,2.32,-15,1
1647508923,24.82,1010.40,1036.30,215,23.62,2.36,-15,1
1647509225,25.14,1010.57,1036.47,215,23.66,2.57,-15,1
1647509526,25.63,1010.68,1036.59,215,23.64,2.82,-18,1
1647509827,25.58,1010.57,1036.47,215,23.67,2.82,-16,1
1647510128,25.16,1010.51,1036.42,215,23.68,2.60,-15,1
1647510430,25.03,1010.62,1036.52,215,23.68,2.52,-15,1
1647510731,25.16,1010.61,1036.52,215,23.69,2.61,-15,1
1647511032,26.00,1010.70,1036.61,215,23.66,3.04,-16,1
1647511636,25.07,1010.70,1036.61,215,23.62,2.50,-16,1
1647511937,24.70,1010.69,1036.59,215,23.63,2.30,-16,1
1647512239,24.05,1010.59,1036.50,215,23.67,1.96,-16,1
1647512540,24.23,1010.65,1036.55,215,23.70,2.09,-16,1
1647512841,24.48,1010.65,1036.55,215,23.64,2.18,-16,1
1647513142,24.38,1010.69,1036.59,215,23.66,2.14,-16,1
1647513443,24.55,1010.64,1036.54,215,23.70,2.27,-16,1
1647513745,24.89,1010.59,1036.49,215,23.70,2.46,-16,1
1647514046,25.24,1010.58,1036.49,215,23.73,2.68,-16,1
1647514348,24.83,1010.61,1036.51,215,23.72,2.45,-16,1
1647514649,24.29,1010.46,1036.37,215,23.74,2.16,-16,1
1647515251,24.33,1010.37,1036.27,215,23.71,2.15,-16,1
1647515552,23.74,1010.29,1036.19,215,23.80,1.89,-16,1
1647515853,24.40,1010.39,1036.29,215,23.83,2.29,-17,1
1647516155,24.23,1010.38,1036.28,215,23.76,2.14,-17,1
1647516456,19.02,1010.20,1036.10,215,23.72,-1.25,-17,1
1647516759,20.04,1010.32,1036.23,215,23.65,-0.58,-17,1
1647517060,22.14,1010.23,1036.13,215,23.78,0.90,-17,1
1647517363,22.06,1010.17,1036.08,215,23.80,0.86,-17,1
1647517664,22.52,1010.25,1036.16,215,23.86,1.20,-16,1
1647517965,22.64,1010.22,1036.13,215,23.89,1.30,-17,1
1647518265,22.74,1010.12,1036.03,215,23.92,1.39,-16,1
1647518866,22.89,1010.09,1035.99,215,24.01,1.55,-18,1
1647519167,22.95,1010.00,1035.90,215,24.02,1.60,-18,1
1647519468,23.56,1009.97,1035.87,215,24.04,1.98,-18,1
1647519769,24.04,1009.99,1035.89,215,24.08,2.30,-18,1
1647520070,23.78,1009.88,1035.78,215,24.13,2.18,-18,1
1647520371,24.14,1009.86,1035.76,215,24.13,2.40,-19,1
1647520671,23.69,1009.82,1035.72,215,24.19,2.18,-18,1
1647520972,23.56,1009.83,1035.73,215,24.20,2.12,-19,1
1647521273,23.66,1009.86,1035.76,215,24.23,2.20,-18,1
1647521574,23.50,1009.83,1035.73,215,24.24,2.12,-18,1
1647521875,23.53,1009.84,1035.75,215,24.27,2.15,-18,1
1647522477,23.70,1009.82,1035.72,215,24.25,2.24,-16,1
1647522778,23.64,1009.85,1035.76,215,24.28,2.23,-16,1
1647523079,23.53,1009.81,1035.71,215,24.29,2.17,-16,1
1647523380,23.32,1009.85,1035.75,215,24.26,2.02,-16,1
1647523681,23.31,1009.86,1035.76,215,24.26,2.01,-16,1
1647523982,24.63,1009.91,1035.81,215,24.24,2.77,-16,1
1647524283,24.23,1009.91,1035.81,215,24.24,2.54,-16,1
1647524584,23.85,1009.82,1035.73,215,24.18,2.27,-16,1
1647524884,23.70,1009.90,1035.80,215,24.19,2.19,-16,1
1647525185,23.48,1009.97,1035.88,215,24.19,2.06,-16,1
1647525486,23.32,1009.97,1035.87,215,24.13,1.92,-16,1
1647526089,23.19,1010.02,1035.92,215,24.05,1.77,-16,1
1647526391,23.26,1009.97,1035.88,215,24.06,1.82,-15,1
1647526692,23.06,1010.02,1035.92,215,24.05,1.69,-16,1
1647526993,23.06,1010.06,1035.96,215,24.00,1.65,-16,1
1647527295,23.15,1010.00,1035.90,215,23.96,1.67,-16,1
1647527595,23.10,1010.01,1035.92,215,23.92,1.61,-16,1
1647527896,22.85,1010.07,1035.98,215,23.89,1.43,-16,1
1647528197,23.26,1010.04,1035.94,215,23.85,1.64,-16,1
1647528497,23.30,1010.11,1036.02,215,23.88,1.69,-16,1
1647528798,23.01,1010.13,1036.03,215,23.89,1.53,-15,1
1647529099,23.28,1010.21,1036.11,215,24.04,1.82,-16,1
1647529700,23.23,1010.17,1036.07,215,24.28,1.98,-16,1
1647530001,23.16,1010.16,1036.06,215,24.40,2.05,-16,1
1647530301,23.01,1010.17,1036.07,215,24.53,2.06,-16,1
1647530602,22.98,1010.16,1036.07,215,24.66,2.15,-16,1
1647530903,22.85,1010.21,1036.11,215,24.80,2.19,-16,1
1647531204,22.62,1010.26,1036.17,215,24.90,2.13,-16,1
1647531504,22.53,1010.38,1036.28,215,24.98,2.14,-16,1
1647531805,22.54,1010.40,1036.31,215,25.03,2.19,-16,1
1647532106,22.56,1010.48,1036.38,215,25.03,2.20,-16,1
1647532407,22.53,1010.48,1036.38,215,25.08,2.23,-16,1
1647532707,22.54,1010.59,1036.49,215,25.12,2.26,-16,1
1647533008,22.47,1010.54,1036.44,215,25.10,2.20,-16,1
1647533309,22.46,1010.64,1036.54,215,25.16,2.25,-16,1
1647533610,22.54,1010.71,1036.62,215,25.16,2.30,-16,1
1647533911,23.15,1010.74,1036.64,215,25.25,2.75,-16,1
1647534212,23.43,1010.77,1036.67,215,25.30,2.96,-16,1
1647534513,23.78,1010.91,1036.82,215,25.38,3.24,-16,1
1647534814,23.84,1010.92,1036.83,215,25.39,3.28,-16,1
1647535115,24.11,1010.99,1036.89,215,25.44,3.49,-16,1
1647535416,24.26,1011.06,1036.96,215,25.45,3.58,-16,1
1647535717,24.39,1011.07,1036.98,215,25.48,3.68,-16,1
1647536018,24.79,1011.09,1036.99,215,25.47,3.90,-16,1
1647536319,24.72,1011.08,1036.98,215,25.46,3.85,-16,1
1647536619,24.61,1011.07,1036.97,215,25.31,3.67,-17,1
1647536920,24.54,1011.02,1036.92,215,25.26,3.58,-18,1
1647537220,24.40,1011.00,1036.91,215,25.26,3.50,-18,1
1647537522,24.39,1010.82,1036.72,215,25.06,3.33,-18,1
1647537823,24.48,1010.79,1036.69,215,25.00,3.33,-18,1
1647538124,24.88,1010.66,1036.57,215,24.98,3.54,-18,1
1647538425,25.90,1010.83,1036.74,215,24.92,4.06,-18,1
1647538726,27.17,1011.08,1036.98,215,24.73,4.58,-18,1
1647539027,27.01,1010.98,1036.88,215,24.74,4.51,-18,1
1647539328,26.74,1011.06,1036.97,215,24.55,4.20,-18,1
1647539630,26.51,1011.06,1036.97,215,24.43,3.98,-17,1
1647539930,26.71,1011.16,1037.07,215,24.48,4.13,-17,1
1647540231,26.46,1011.43,1037.33,215,24.27,3.81,-18,1
1647540532,26.52,1011.35,1037.26,215,24.26,3.84,-18,1
1647540833,26.33,1011.54,1037.45,215,24.20,3.68,-18,1
1647541133,26.33,1011.72,1037.62,215,24.04,3.55,-17,1
1647541434,26.24,1011.86,1037.77,215,23.96,3.43,-18,1
1647541735,27.24,1011.77,1037.68,215,24.08,4.06,-17,1
1647542036,26.36,1011.83,1037.74,215,23.91,3.46,-17,1
1647542337,26.08,1011.63,1037.53,215,23.74,3.16,-18,1
1647542638,28.55,1011.80,1037.70,215,23.83,4.52,-18,1
1647542942,26.89,1011.82,1037.72,215,23.68,3.54,-18,1
1647543243,26.77,1011.87,1037.77,215,23.69,3.48,-18,1
1647543545,26.88,1011.89,1037.80,215,23.56,3.43,-18,1
1647543846,26.90,1012.08,1037.98,215,23.42,3.32,-16,1
1647544147,27.22,1011.84,1037.74,215,23.41,3.48,-16,1
1647544448,28.07,1011.93,1037.83,215,23.41,3.92,-16,1
1647544749,28.61,1012.01,1037.91,215,23.44,4.22,-16,1
1647545050,28.85,1011.93,1037.83,215,23.39,4.29,-16,1
1647545351,28.70,1011.71,1037.61,215,23.28,4.12,-16,1
1647545653,28.56,1011.58,1037.48,215,23.35,4.11,-17,1
1647545954,28.76,1011.96,1037.87,215,23.68,4.50,-16,1
1647546256,28.51,1012.15,1038.05,215,23.86,4.53,-17,1
1647546558,29.77,1011.91,1037.81,215,24.13,5.38,-16,1
1647546858,29.85,1012.09,1037.99,215,24.20,5.48,-16,1
1647547161,29.63,1011.94,1037.85,215,24.49,5.62,-16,1
1647547461,29.85,1012.14,1038.04,215,24.82,6.01,-18,1
1647547762,30.17,1012.28,1038.18,215,24.98,6.31,-17,1
1647548064,30.47,1012.47,1038.37,215,25.13,6.58,-17,1
1647548364,30.89,1012.30,1038.20,215,25.02,6.69,-17,1
1647548665,30.77,1012.50,1038.40,215,25.23,6.81,-17,1
1647548966,30.72,1012.83,1038.73,215,25.20,6.76,-17,1
1647549268,30.58,1012.76,1038.66,215,25.29,6.77,-17,1
1647549569,30.94,1012.62,1038.53,215,25.45,7.08,-17,1
1647549870,33.06,1012.80,1038.71,215,25.46,8.06,-17,1
1647550171,33.14,1012.90,1038.80,215,25.67,8.28,-17,1
1647550472,32.96,1013.18,1039.08,215,25.82,8.33,-17,1
1647550774,32.89,1013.03,1038.94,215,25.59,8.10,-17,1
1647551075,33.01,1013.25,1039.16,215,25.70,8.25,-18,1
1647551376,33.17,1013.17,1039.08,215,25.54,8.18,-18,1
1647551677,32.89,1013.21,1039.11,215,25.48,8.00,-18,1
1647551978,32.76,1013.47,1039.37,215,25.32,7.81,-18,1
1647552280,33.22,1013.36,1039.26,215,25.40,8.08,-18,1
1647552582,32.63,1013.53,1039.44,215,25.22,7.66,-18,1
1647552884,32.41,1013.31,1039.21,215,25.09,7.45,-18,1
1647553187,33.29,1013.21,1039.11,215,25.03,7.79,-18,1
1647553488,32.52,1013.44,1039.34,215,25.08,7.49,-18,1
1647553789,32.61,1013.29,1039.19,215,24.83,7.31,-18,1
1647554090,32.13,1013.20,1039.10,215,24.92,7.17,-18,1
1647554391,31.53,1013.32,1039.22,215,24.76,6.76,-18,1
1647554691,31.40,1013.16,1039.06,215,24.52,6.49,-16,1
1647554993,30.84,1013.34,1039.25,215,24.66,6.35,-16,1
1647555295,31.10,1013.11,1039.01,215,24.36,6.21,-16,1
1647555596,31.06,1013.51,1039.42,215,24.44,6.26,-15,1
1647555897,29.40,1013.54,1039.44,215,24.28,5.33,-16,1
1647556199,29.54,1013.22,1039.12,215,24.30,5.42,-16,1
1647556500,29.33,1013.59,1039.49,215,24.29,5.30,-16,1
1647556801,29.62,1013.63,1039.53,215,24.09,5.27,-16,1
1647557103,30.23,1013.57,1039.47,215,24.06,5.54,-16,1
1647557404,29.72,1013.57,1039.47,215,24.08,5.31,-16,1
1647557705,29.82,1013.83,1039.73,215,23.91,5.21,-16,1
1647558006,29.72,1013.68,1039.58,215,23.84,5.10,-16,1
1647558307,29.34,1013.64,1039.55,215,23.91,4.98,-16,1
1647558608,29.98,1013.72,1039.62,215,23.86,5.25,-16,1
1647558909,29.53,1013.50,1039.41,215,23.74,4.93,-16,1
1647559210,29.58,1013.67,1039.57,215,23.62,4.85,-16,1
1647559512,28.64,1013.53,1039.44,215,23.75,4.50,-16,1
1647559814,30.00,1013.88,1039.78,215,23.85,5.25,-16,1
1647560115,30.04,1013.75,1039.66,215,23.77,5.20,-16,1
1647560417,29.81,1013.69,1039.59,215,23.92,5.22,-16,1
1647560717,29.67,1013.99,1039.90,215,24.13,5.33,-16,1
1647561018,29.42,1014.14,1040.04,215,24.41,5.45,-16,1
1647561319,29.31,1013.77,1039.67,215,24.54,5.51,-16,1
1647561621,29.09,1013.79,1039.70,215,24.84,5.66,-16,1
1647561922,29.07,1014.09,1040.00,215,24.97,5.76,-15,1
1647562223,29.15,1014.03,1039.93,215,25.00,5.83,-15,1
1647562524,29.12,1014.14,1040.05,215,24.92,5.74,-15,1
1647562825,28.97,1014.19,1040.09,215,25.22,5.93,-15,1
1647563126,28.76,1014.18,1040.09,215,25.15,5.76,-15,1
1647563427,28.58,1014.09,1040.00,215,25.14,5.66,-15,1
1647563729,28.44,1013.90,1039.80,215,25.27,5.70,-15,1
1647564030,28.27,1013.75,1039.65,215,25.17,5.53,-15,1
1647564331,28.09,1014.12,1040.02,215,25.36,5.60,-15,1
1647564632,28.01,1014.08,1039.98,215,25.49,5.67,-15,1
1647564933,27.90,1013.71,1039.61,215,25.53,5.65,-15,1
1647565234,27.77,1014.02,1039.93,215,25.38,5.45,-15,1
1647565535,27.62,1013.82,1039.72,215,25.49,5.47,-15,1
1647565836,27.52,1013.70,1039.60,215,25.64,5.55,-15,1
1647566137,27.40,1013.71,1039.61,215,25.64,5.48,-15,1
1647566438,27.35,1013.63,1039.53,215,25.54,5.37,-18,1
1647566739,27.29,1013.76,1039.66,215,25.49,5.29,-18,1
1647567041,27.23,1013.64,1039.54,215,25.70,5.45,-18,1
1647567342,27.05,1013.91,1039.81,215,25.59,5.26,-18,1
1647567643,26.96,1013.93,1039.84,215,25.78,5.37,-16,1
1647567945,26.79,1013.79,1039.69,215,25.68,5.19,-17,1
1647568246,26.85,1013.65,1039.56,215,25.81,5.33,-16,1
1647568547,26.39,1013.93,1039.83,215,25.65,4.95,-16,1
1647568848,26.24,1013.65,1039.55,215,25.59,4.82,-17,1
1647569150,26.12,1013.72,1039.63,215,25.54,4.71,-16,1
1647569451,26.19,1014.06,1039.96,215,25.49,4.71,-16,1
1647569751,26.16,1014.10,1040.00,215,25.35,4.57,-16,1
1647570052,26.24,1014.25,1040.15,215,25.23,4.51,-16,1
1647570353,26.28,1014.24,1040.14,215,25.23,4.53,-15,1
1647570654,26.37,1014.06,1039.96,215,25.22,4.58,-16,1
1647570955,26.34,1014.14,1040.04,215,25.14,4.49,-16,1
1647571257,26.15,1014.04,1039.94,215,25.02,4.28,-16,1
1647571559,26.18,1014.08,1039.98,215,24.74,4.06,-16,1
1647571860,26.02,1014.03,1039.93,215,24.84,4.06,-16,1
1647572160,28.22,1014.27,1040.18,215,24.66,5.07,-16,1
1647572461,29.05,1014.28,1040.18,215,24.82,5.62,-16,1
1647572763,26.76,1014.03,1039.93,215,24.52,4.19,-18,1
1647573064,26.13,1014.21,1040.11,215,24.44,3.78,-18,1
1647573365,26.07,1013.97,1039.87,215,24.33,3.66,-18,1
1647573667,25.41,1014.13,1040.04,215,24.32,3.28,-18,1
1647573967,25.35,1014.29,1040.20,215,24.29,3.22,-18,1
1647574269,26.12,1014.36,1040.26,215,24.22,3.59,-18,1
1647574570,25.22,1014.35,1040.26,215,23.96,2.87,-19,1
1647574870,25.65,1014.27,1040.17,215,23.92,3.07,-18,1
1647575171,25.11,1014.19,1040.10,215,23.86,2.72,-18,1
1647575472,25.12,1014.31,1040.21,215,24.03,2.87,-18,1
1647575773,25.04,1014.36,1040.26,215,24.06,2.86,-18,1
1647576074,24.86,1014.01,1039.92,215,24.14,2.82,-18,1
1647576375,24.82,1014.39,1040.29,215,24.40,3.02,-17,1
1647576676,24.74,1014.34,1040.24,215,24.49,3.05,-17,1
1647576977,24.50,1014.24,1040.15,215,24.68,3.07,-17,1
1647577279,24.40,1014.02,1039.92,215,24.88,3.18,-17,1
1647577579,24.27,1014.18,1040.09,215,24.98,3.19,-17,1
1647577881,24.29,1014.49,1040.39,215,25.09,3.30,-17,1
1647578182,24.04,1014.49,1040.39,215,24.95,3.03,-18,1
1647578483,24.04,1014.46,1040.37,215,25.18,3.22,-17,1
1647578784,23.98,1014.41,1040.32,215,25.28,3.27,-18,1
1647579085,23.99,1014.58,1040.48,215,25.27,3.27,-18,1
1647579386,24.15,1014.64,1040.54,215,25.29,3.38,-18,1
1647579688,23.95,1014.59,1040.49,215,25.45,3.40,-17,1
1647579989,24.67,1014.73,1040.63,215,25.55,3.90,-17,1
1647580290,26.08,1014.70,1040.61,215,25.69,4.81,-17,1
1647580592,25.58,1014.87,1040.77,215,25.79,4.62,-17,1
1647580893,25.11,1014.93,1040.83,215,25.75,4.32,-17,1
1647581194,25.80,1014.95,1040.85,215,25.83,4.78,-17,1
1647581495,26.06,1015.01,1040.91,215,25.87,4.96,-17,1
1647581797,26.16,1014.97,1040.87,215,25.90,5.04,-17,1
1647582098,27.28,1014.95,1040.85,215,26.05,5.77,-17,1
1647582400,33.65,1015.07,1040.97,215,26.25,9.01,-17,1
1647582704,31.15,1015.27,1041.17,215,26.29,7.91,-17,1
1647583005,28.47,1015.21,1041.11,215,26.27,6.58,-17,1
1647583306,28.24,1015.10,1041.01,215,26.42,6.59,-17,1
1647583609,27.42,1015.19,1041.10,215,26.32,6.07,-16,1
1647583910,27.93,1015.18,1041.08,215,26.34,6.36,-15,1
1647584211,28.01,1015.30,1041.21,215,26.06,6.16,-16,1
1647584513,27.93,1015.45,1041.36,215,25.99,6.06,-16,1
1647584815,27.67,1015.34,1041.24,215,25.81,5.77,-16,1
1647585117,27.75,1015.38,1041.28,215,25.69,5.71,-18,1
1647585418,29.31,1015.42,1041.33,215,25.64,6.46,-18,1
1647585719,28.16,1015.48,1041.39,215,25.53,5.78,-18,1
1647586020,27.65,1015.62,1041.53,215,25.39,5.40,-18,1
1647586321,27.35,1015.62,1041.52,215,25.20,5.08,-18,1
1647586622,26.95,1015.41,1041.32,215,25.14,4.82,-18,1
1647586924,26.68,1015.52,1041.42,215,25.12,4.66,-18,1
1647587225,26.46,1015.53,1041.43,215,25.01,4.44,-17,1
1647587527,26.34,1015.49,1041.39,215,25.01,4.38,-17,1
1647587828,26.30,1015.61,1041.51,215,24.96,4.31,-17,1
1647588129,26.34,1015.81,1041.71,215,24.71,4.12,-17,1
1647588431,26.16,1015.85,1041.75,215,24.80,4.10,-17,1
1647588733,26.40,1015.53,1041.44,215,24.67,4.12,-17,1
1647589034,26.19,1015.78,1041.68,215,24.64,3.98,-17,1
1647589335,25.92,1015.85,1041.76,215,24.54,3.75,-17,1
1647589636,25.84,1015.78,1041.69,215,24.46,3.64,-17,1
1647589937,26.14,1016.00,1041.91,215,24.27,3.64,-17,1
1647590239,26.73,1015.85,1041.75,215,24.27,3.96,-17,1
1647590842,34.50,1016.10,1042.00,215,24.30,7.67,-17,1
1647591144,36.00,1015.99,1041.89,215,24.32,8.31,-17,1
1647591446,34.76,1016.19,1042.09,215,24.28,7.76,-17,1
1647591747,32.44,1016.03,1041.93,215,24.09,6.59,-17,1
1647592048,32.00,1015.94,1041.84,215,24.12,6.42,-17,1
1647592350,30.77,1016.10,1042.01,215,24.07,5.80,-17,1
1647592652,30.07,1016.17,1042.07,215,23.94,5.36,-17,1
1647592954,29.13,1016.28,1042.18,215,23.91,4.88,-17,1
1647593256,29.60,1016.16,1042.07,215,23.88,5.08,-17,1
1647593557,29.93,1016.17,1042.07,215,23.91,5.27,-17,1
1647593858,28.74,1016.14,1042.04,215,23.76,4.55,-17,1
1647594459,29.18,1016.37,1042.28,215,23.77,4.78,-17,1
1647594763,29.37,1016.38,1042.28,215,23.73,4.84,-16,1
1647595065,27.93,1016.32,1042.22,215,23.82,4.20,-16,1
1647595366,28.08,1016.42,1042.33,215,23.82,4.28,-16,1
1647595670,27.46,1016.45,1042.35,215,23.77,3.91,-16,1
1647595971,27.25,1016.42,1042.32,215,23.80,3.83,-16,1
1647596272,27.80,1016.40,1042.31,215,23.78,4.10,-16,1
1647596573,30.39,1016.46,1042.36,215,23.79,5.38,-16,1
1647596875,31.21,1016.44,1042.35,215,23.77,5.75,-16,1
1647597175,31.26,1016.54,1042.44,215,23.77,5.77,-16,1
1647597476,30.77,1016.53,1042.44,215,23.76,5.54,-16,1
1647598077,30.22,1016.58,1042.48,215,23.73,5.25,-16,1
1647598378,29.87,1016.61,1042.52,215,23.77,5.12,-16,1
1647598679,30.86,1016.76,1042.66,215,23.75,5.57,-16,1
1647598979,31.70,1016.73,1042.63,215,23.75,5.96,-16,1
1647599282,30.01,1016.74,1042.64,215,23.76,5.18,-16,1
1647599583,30.16,1016.77,1042.68,215,23.75,5.24,-16,1
1647599884,29.49,1016.78,1042.69,215,23.77,4.93,-16,1
1647600185,28.99,1016.75,1042.65,215,23.76,4.68,-16,1
1647600486,28.74,1016.73,1042.64,215,23.79,4.58,-16,1
1647600787,28.01,1016.73,1042.63,215,23.80,4.22,-16,1
1647601087,28.03,1016.70,1042.60,215,23.82,4.25,-16,1
1647601388,27.72,1016.27,1042.17,215,23.60,3.90,-15,1
1647601689,27.42,1016.56,1042.46,215,23.74,3.87,-16,1
1647601990,27.76,1016.20,1042.11,215,23.74,4.04,-16,1
1647602291,26.96,1016.54,1042.44,215,23.67,3.57,-16,1
1647602593,26.90,1016.37,1042.28,215,23.75,3.60,-16,1
1647602895,26.92,1016.34,1042.25,215,23.84,3.69,-16,1
1647603197,27.15,1016.49,1042.39,215,23.93,3.89,-16,1
1647603498,27.05,1016.54,1042.44,215,23.74,3.67,-16,1
1647603799,26.97,1016.33,1042.24,215,23.89,3.76,-16,1
1647604102,26.86,1016.40,1042.30,215,24.02,3.82,-16,1
1647604404,26.34,1016.13,1042.03,215,24.01,3.53,-16,1
1647604706,26.31,1016.43,1042.33,215,23.98,3.49,-16,1
1647605007,25.94,1016.37,1042.28,215,23.98,3.28,-16,1
1647605308,25.66,1016.29,1042.20,215,24.06,3.20,-16,1
1647605610,25.71,1016.32,1042.23,215,23.98,3.16,-16,1
1647605912,25.45,1016.32,1042.22,215,24.05,3.08,-16,1
1647606213,25.64,1016.19,1042.10,215,24.04,3.17,-16,1
1647606516,25.69,1016.27,1042.17,215,24.07,3.22,-16,1
1647606817,26.07,1016.26,1042.17,215,24.10,3.46,-16,1
1647607118,25.88,1016.29,1042.20,215,24.08,3.33,-16,1
1647607419,27.21,1016.27,1042.18,215,24.14,4.10,-16,1
1647607719,26.18,1016.27,1042.17,215,24.12,3.53,-16,1
1647608020,26.43,1016.25,1042.15,215,24.00,3.57,-16,1
1647608321,25.63,1016.12,1042.03,215,24.13,3.24,-16,1
1647608621,26.49,1016.18,1042.09,215,24.08,3.67,-18,1
1647608922,26.43,1016.10,1042.00,215,24.08,3.63,-17,1
1647609224,25.73,1016.17,1042.07,215,24.07,3.25,-17,1
1647609525,26.21,1016.14,1042.05,215,24.01,3.45,-17,1
1647609826,25.55,1016.35,1042.25,215,24.02,3.10,-17,1
1647610127,26.41,1016.26,1042.16,215,24.08,3.63,-17,1
1647610429,25.54,1016.17,1042.07,215,24.07,3.14,-17,1
1647610730,25.02,1016.21,1042.12,215,24.03,2.82,-17,1
1647611031,26.02,1016.18,1042.09,215,24.03,3.37,-17,1
1647611332,25.64,1016.14,1042.04,215,23.99,3.13,-17,1
1647611632,25.61,1016.19,1042.09,215,23.94,3.07,-17,1
1647611933,25.24,1016.10,1042.01,215,23.95,2.87,-17,1
1647612234,25.63,1016.05,1041.95,215,23.90,3.05,-16,1
1647612535,25.00,1016.22,1042.12,215,23.82,2.63,-17,1
1647612836,25.13,1016.00,1041.90,215,23.86,2.73,-16,1
1647613137,25.24,1016.04,1041.95,215,23.70,2.66,-16,1
1647613439,24.49,1016.03,1041.93,215,23.75,2.28,-16,1
1647613740,24.56,1016.07,1041.98,215,23.71,2.29,-17,1
1647614044,24.44,1016.11,1042.01,215,23.74,2.24,-17,1
1647614346,24.46,1016.05,1041.96,215,23.69,2.21,-16,1
1647614646,24.92,1016.03,1041.93,215,23.57,2.37,-17,1
1647614947,24.68,1016.00,1041.91,215,23.48,2.16,-17,1
1647615248,24.70,1015.94,1041.84,215,23.44,2.14,-16,1
1647615549,24.43,1016.10,1042.00,215,23.31,1.87,-16,1
1647615850,24.54,1016.00,1041.90,215,23.20,1.84,-17,1
1647616151,24.71,1015.80,1041.70,215,23.09,1.85,-18,1
1647616452,24.58,1015.95,1041.85,215,23.14,1.82,-17,1
1647616753,24.58,1015.85,1041.75,215,23.12,1.80,-18,1
1647617054,24.03,1015.88,1041.78,215,23.03,1.41,-17,1
1647617355,24.62,1015.87,1041.78,215,23.09,1.79,-18,1
1647617656,25.05,1016.03,1041.93,215,23.04,2.00,-18,1
1647617958,25.49,1015.97,1041.88,215,23.06,2.25,-18,1
1647618259,25.66,1016.06,1041.97,215,23.00,2.30,-18,1
1647618560,25.81,1016.12,1042.02,215,23.03,2.41,-18,1
1647618861,25.90,1016.13,1042.03,215,22.93,2.37,-18,1
1647619162,26.43,1016.14,1042.05,215,22.90,2.63,-18,1
1647619464,26.83,1016.10,1042.00,215,22.83,2.78,-15,1
1647619765,26.81,1016.21,1042.12,215,22.78,2.73,-16,1
1647620066,26.79,1016.26,1042.17,215,22.78,2.72,-16,1
1647620368,24.67,1016.36,1042.26,215,22.74,1.53,-15,1
1647620668,24.19,1016.38,1042.29,215,22.77,1.28,-15,1
1647620970,23.89,1016.41,1042.31,215,22.89,1.21,-16,1
1647621271,24.43,1016.41,1042.32,215,23.00,1.61,-16,1
1647621572,24.76,1016.49,1042.39,215,23.13,1.91,-16,1
1647621873,24.66,1016.46,1042.36,215,23.36,2.05,-16,1
1647622175,24.68,1016.47,1042.38,215,23.42,2.11,-16,1
1647622476,24.53,1016.61,1042.52,215,23.58,2.16,-15,1
1647622779,24.42,1016.65,1042.56,215,23.70,2.20,-16,1
1647623080,24.34,1016.71,1042.61,215,23.91,2.33,-17,1
1647623382,24.20,1016.59,1042.49,215,23.98,2.30,-17,1
1647623683,24.13,1016.66,1042.56,215,24.12,2.39,-17,1
1647623984,23.83,1016.81,1042.72,215,24.24,2.31,-17,1
1647624285,23.89,1016.85,1042.76,215,24.28,2.38,-18,1
1647624586,24.47,1016.89,1042.80,215,24.35,2.78,-18,1
1647624887,24.34,1016.76,1042.66,215,24.40,2.74,-17,1
1647625189,24.46,1016.83,1042.73,215,24.51,2.91,-17,1
1647625491,24.58,1016.97,1042.87,215,24.56,3.01,-17,1
1647625792,24.61,1017.10,1043.00,215,24.66,3.12,-17,1
1647626094,24.73,1017.10,1043.00,215,24.64,3.17,-18,1
1647626395,24.73,1017.18,1043.09,215,24.75,3.26,-18,1
1647626697,25.16,1017.27,1043.17,215,24.85,3.59,-17,1
1647626999,25.36,1017.30,1043.20,215,24.82,3.68,-17,1
1647627300,24.86,1017.40,1043.30,215,24.92,3.48,-18,1
1647627602,24.63,1017.35,1043.26,215,24.92,3.35,-18,1
1647627902,25.13,1017.30,1043.20,215,24.93,3.64,-17,1
1647628204,25.30,1017.35,1043.26,215,24.95,3.75,-19,1
1647628504,25.37,1017.33,1043.24,215,24.99,3.83,-18,1
1647628805,25.27,1017.30,1043.20,215,25.03,3.80,-17,1
1647629107,25.17,1017.22,1043.13,215,25.12,3.83,-17,1
1647629408,25.06,1017.36,1043.27,215,25.14,3.78,-18,1
1647629708,24.56,1017.26,1043.16,215,25.18,3.53,-17,1
1647630010,24.28,1017.28,1043.18,215,25.14,3.33,-17,1
1647630311,24.34,1017.30,1043.20,215,25.21,3.43,-18,1
1647630612,26.21,1017.40,1043.31,215,25.24,4.51,-15,1