1584557327,31.53,999.91,1026.66,222,24.64,6.65,-64,1
1584560650,32.11,1000.14,1026.04,215,23.54,5.96,-18,1
1584560950,32.05,1000.13,1026.03,215,23.55,5.94,-19,1
1584561250,31.90,1000.15,1026.05,215,23.62,5.93,-18,1
1584561551,31.75,1000.17,1026.07,215,23.71,5.95,-17,1
1584561851,31.55,1000.17,1026.07,215,23.81,5.94,-16,1
1584562151,31.39,1000.17,1026.08,215,23.90,5.94,-17,1
1584562452,31.16,1000.15,1026.05,215,24.00,5.93,-17,1
1584562753,31.00,1000.08,1025.98,215,24.09,5.93,-17,1
1584563054,30.77,1000.08,1025.98,215,24.17,5.89,-17,1
1584563357,30.66,1000.02,1025.92,215,24.24,5.90,-17,1
1584563662,30.51,1000.01,1025.92,215,24.30,5.88,-16,1
1584564264,30.18,1000.00,1025.90,215,24.39,5.80,-17,1
1584564565,29.97,999.96,1025.86,215,24.42,5.73,-17,1
1584564866,29.93,999.93,1025.84,215,24.46,5.74,-17,1
1584565169,29.76,999.95,1025.85,215,24.48,5.68,-16,1
1584565472,29.64,999.94,1025.84,215,24.50,5.64,-13,1
1584565773,29.57,999.99,1025.90,215,24.52,5.62,-13,1
1584566074,29.54,999.99,1025.89,215,24.36,5.47,-13,1
1584566375,29.42,999.99,1025.90,215,24.54,5.57,-13,1
1584566675,29.32,1000.06,1025.96,215,24.54,5.51,-13,1
1584566975,29.25,1000.09,1026.00,215,24.56,5.50,-13,1
1584567277,29.24,1000.04,1025.94,215,24.57,5.50,-15,1
1584567579,29.17,999.95,1025.86,215,24.56,5.46,-16,1
1584567880,29.14,999.90,1025.80,215,24.56,5.44,-15,1
1584568181,29.09,999.87,1025.78,215,24.56,5.42,-16,1
1584568482,29.14,999.90,1025.80,215,24.58,5.46,-16,1
1584568782,29.09,999.90,1025.80,215,24.58,5.44,-16,1
1584569083,29.07,999.93,1025.84,215,24.57,5.42,-16,1
1584569383,29.07,999.94,1025.84,215,24.56,5.41,-13,1
1584569683,29.04,999.89,1025.79,215,24.56,5.39,-13,1
1584569984,29.01,999.87,1025.78,215,24.56,5.38,-13,1
1584570289,29.03,999.88,1025.78,215,24.53,5.36,-13,1
1584570588,29.03,999.76,1025.66,215,24.54,5.37,-13,1
1584570889,28.98,999.78,1025.69,215,24.55,5.36,-13,1
1584571189,29.01,999.77,1025.67,215,24.54,5.36,-13,1
1584571490,28.97,999.76,1025.67,215,24.55,5.35,-13,1
1584571791,29.00,999.74,1025.64,215,24.52,5.34,-13,1
1584572092,29.01,999.74,1025.64,215,24.52,5.34,-13,1
1584572393,28.99,999.76,1025.66,215,24.51,5.33,-13,1
1584572694,27.40,999.82,1025.73,215,24.41,4.43,-16,1
1584572994,28.69,999.79,1025.70,215,24.41,5.09,-16,1
1584573294,28.78,999.74,1025.65,215,24.42,5.14,-15,1
1584573595,28.87,999.73,1025.63,215,24.44,5.21,-16,1
1584573896,28.87,999.69,1025.60,215,24.44,5.21,-16,1
1584574197,28.88,999.77,1025.67,215,24.43,5.20,-16,1
1584574497,28.92,999.72,1025.62,215,24.43,5.22,-16,1
1584574797,28.91,999.66,1025.56,215,24.44,5.22,-16,1
1584575097,28.92,999.54,1025.45,215,24.43,5.22,-16,1
1584575398,28.91,999.54,1025.44,215,24.44,5.22,-15,1
1584575698,28.91,999.55,1025.45,215,24.43,5.22,-16,1
1584575999,28.92,999.62,1025.52,215,24.42,5.21,-26,1
1584576299,28.93,999.56,1025.46,215,24.41,5.21,-15,1
1584576599,28.93,999.52,1025.43,215,24.41,5.21,-15,1
1584576899,28.98,999.51,1025.41,215,24.41,5.23,-15,1
1584577199,28.95,999.44,1025.34,215,24.40,5.21,-15,1
1584577499,28.97,999.40,1025.31,215,24.39,5.21,-15,1
1584577800,28.96,999.45,1025.36,215,24.38,5.20,-15,1
1584578101,28.97,999.44,1025.34,215,24.38,5.21,-15,1
1584578401,29.10,999.42,1025.32,215,24.37,5.26,-15,1
1584578702,28.96,999.39,1025.29,215,24.36,5.18,-15,1
1584579002,28.97,999.34,1025.24,215,24.36,5.19,-15,1
1584579302,28.96,999.34,1025.25,215,24.35,5.17,-15,1
1584579603,28.94,999.32,1025.22,215,24.36,5.17,-15,1
1584579903,28.97,999.27,1025.18,215,24.34,5.17,-16,1
1584580205,29.02,999.18,1025.08,215,24.33,5.18,-15,1
1584580505,28.95,999.16,1025.06,215,24.32,5.14,-16,1
1584580806,28.97,999.18,1025.08,215,24.32,5.15,-15,1
1584581107,28.98,999.16,1025.06,215,24.31,5.15,-15,1
1584581414,28.98,999.11,1025.01,215,24.31,5.15,-16,1
1584581710,28.96,999.12,1025.02,215,24.30,5.13,-16,1
1584582010,28.93,999.06,1024.96,215,24.30,5.12,-16,1
1584582310,28.93,999.11,1025.01,215,24.29,5.11,-17,1
1584582611,28.96,999.09,1025.00,215,24.28,5.11,-16,1
1584582911,28.99,999.13,1025.03,215,24.27,5.12,-16,1
1584583211,29.03,999.13,1025.03,215,24.27,5.14,-16,1
1584583511,28.91,999.22,1025.12,215,24.26,5.07,-16,1
1584583811,28.89,999.16,1025.06,215,24.25,5.05,-15,1
1584584111,28.91,999.23,1025.13,215,24.24,5.05,-16,1
1584584411,28.88,999.27,1025.18,215,24.24,5.04,-15,1
1584584712,28.86,999.28,1025.18,215,24.24,5.03,-16,1
1584585012,28.86,999.26,1025.17,215,24.23,5.02,-15,1
1584585312,28.90,999.27,1025.17,215,24.23,5.04,-16,1
1584585612,28.87,999.22,1025.12,215,24.21,5.01,-17,1
1584585912,28.88,999.23,1025.13,215,24.21,5.01,-16,1
1584586212,28.87,999.29,1025.19,215,24.19,4.99,-16,1
1584586512,28.81,999.22,1025.13,215,24.20,4.97,-16,1
1584586812,28.82,999.26,1025.16,215,24.20,4.98,-16,1
1584587113,28.78,999.23,1025.13,215,24.18,4.93,-17,1
1584587413,28.78,999.19,1025.09,215,24.18,4.93,-17,1
1584587714,28.75,999.24,1025.14,215,24.17,4.91,-18,1
1584588014,28.74,999.23,1025.14,215,24.17,4.91,-17,1
1584588314,28.74,999.17,1025.07,215,24.15,4.89,-20,1
1584588615,28.72,999.23,1025.13,215,24.15,4.88,-17,1
1584588915,28.69,999.21,1025.11,215,24.14,4.86,-17,1
1584589215,28.74,999.23,1025.13,215,24.13,4.87,-17,1
1584589515,28.68,999.27,1025.18,215,24.13,4.84,-17,1
1584589816,28.92,999.30,1025.20,215,24.11,4.95,-17,1
1584590116,28.68,999.36,1025.26,215,24.11,4.83,-17,1
1584590417,28.64,999.33,1025.23,215,24.10,4.80,-17,1
1584590717,28.62,999.27,1025.18,215,24.10,4.79,-16,1
1584591018,28.37,999.27,1025.18,215,24.10,4.66,-16,1
1584591318,28.62,999.27,1025.17,215,24.08,4.77,-19,1
1584591619,28.59,999.25,1025.16,215,24.05,4.73,-18,1
1584591920,28.58,999.27,1025.18,215,24.08,4.75,-18,1
1584592221,28.56,999.25,1025.16,215,24.07,4.73,-18,1
1584592521,28.55,999.28,1025.19,215,24.07,4.73,-18,1
1584592821,28.55,999.29,1025.19,215,24.06,4.72,-18,1
1584593121,28.54,999.25,1025.16,215,24.04,4.69,-18,1
1584593421,28.51,999.22,1025.13,215,24.04,4.68,-19,1
1584593722,28.50,999.24,1025.14,215,24.04,4.68,-18,1
1584594023,28.49,999.21,1025.11,215,24.04,4.67,-18,1
1584594324,28.46,999.23,1025.13,215,24.03,4.65,-13,1
1584594624,28.53,999.23,1025.14,215,24.02,4.68,-13,1
1584594925,28.46,999.23,1025.14,215,24.01,4.63,-13,1
1584595225,28.33,999.18,1025.08,215,24.00,4.56,-13,1
1584595526,28.36,999.22,1025.12,215,24.00,4.57,-13,1
1584595826,28.23,999.23,1025.13,215,24.00,4.51,-13,1
1584596127,28.21,999.30,1025.20,215,24.02,4.51,-13,1
1584596427,28.18,999.32,1025.23,215,24.04,4.51,-13,1
1584596728,28.14,999.33,1025.23,215,24.07,4.52,-14,1
1584597028,27.90,999.28,1025.18,215,24.10,4.42,-13,1
1584597328,28.10,999.28,1025.18,215,24.11,4.53,-13,1
1584597628,28.08,999.28,1025.18,215,24.13,4.54,-13,1
1584597929,28.04,999.31,1025.21,215,24.15,4.54,-16,1
1584598230,28.03,999.33,1025.23,215,24.18,4.56,-16,1
1584598530,28.02,999.33,1025.23,215,24.18,4.55,-18,1
1584598830,28.01,999.36,1025.26,215,24.19,4.56,-17,1
1584599130,27.98,999.31,1025.22,215,24.19,4.54,-16,1
1584599431,28.24,999.34,1025.25,215,24.19,4.67,-16,1
1584599731,28.08,999.49,1025.39,215,24.20,4.60,-16,1
1584600031,27.92,999.46,1025.36,215,24.21,4.53,-16,1
1584600332,27.88,999.50,1025.40,215,24.20,4.50,-16,1
1584600633,27.86,999.54,1025.45,215,24.23,4.52,-16,1
1584600933,27.84,999.61,1025.52,215,24.24,4.51,-16,1
1584601234,27.82,999.65,1025.56,215,24.24,4.50,-16,1
1584601534,27.78,999.63,1025.54,215,24.25,4.49,-16,1
1584601835,27.81,999.61,1025.51,215,24.25,4.50,-17,1
1584602135,27.77,999.58,1025.49,215,24.28,4.51,-16,1
1584602436,27.76,999.62,1025.53,215,24.28,4.51,-16,1
1584602737,27.77,999.63,1025.53,215,24.27,4.50,-16,1
1584603038,27.78,999.63,1025.53,215,24.27,4.51,-16,1
1584603641,28.05,999.68,1025.58,215,24.28,4.66,-17,1
1584603941,27.83,999.68,1025.58,215,24.29,4.55,-16,1
1584604245,27.81,999.67,1025.57,215,24.30,4.55,-16,1
1584604547,27.83,999.66,1025.56,215,24.28,4.54,-16,1
1584604848,27.80,999.58,1025.48,215,24.28,4.52,-16,1
1584605149,27.72,999.55,1025.46,215,24.29,4.49,-15,1
1584605450,27.78,999.52,1025.42,215,24.33,4.56,-15,1
1584605751,27.88,999.54,1025.44,215,24.27,4.56,-15,1
1584606052,27.85,999.41,1025.32,215,24.25,4.53,-15,1
1584606353,27.85,999.30,1025.21,215,24.24,4.52,-15,1
1584606654,27.79,999.31,1025.22,215,24.22,4.47,-16,1
1584606954,27.90,999.40,1025.31,215,24.22,4.53,-16,1
1584607255,27.90,999.35,1025.26,215,24.21,4.52,-15,1
1584607556,27.94,999.37,1025.28,215,24.21,4.54,-15,1
1584607857,28.35,999.32,1025.22,215,24.20,4.74,-15,1
1584608160,27.95,999.27,1025.17,215,24.19,4.53,-16,1
1584608461,27.94,999.26,1025.16,215,24.18,4.51,-16,1
1584608761,27.92,999.29,1025.20,215,24.19,4.51,-16,1
1584609065,27.94,999.23,1025.14,215,24.19,4.52,-15,1
1584609366,27.96,999.12,1025.02,215,24.18,4.53,-15,1
1584609666,27.99,999.09,1025.00,215,24.17,4.53,-15,1
1584609969,28.15,999.08,1024.98,215,24.17,4.61,-15,1
1584610270,27.96,999.04,1024.95,215,24.17,4.52,-15,1
1584610571,28.00,999.04,1024.95,215,24.17,4.53,-15,1
1584610871,28.11,999.03,1024.93,215,24.17,4.59,-16,1
1584611172,27.98,999.06,1024.97,215,24.18,4.53,-15,1
1584611472,28.16,998.94,1024.84,215,24.23,4.67,-15,1
1585997332,33.57,1002.02,1027.93,215,25.18,8.04,-16,1
1585997633,33.79,1002.06,1027.96,215,25.33,8.27,-17,1
1585997933,34.56,1002.08,1027.98,215,25.49,8.74,-17,1
1585998234,34.72,1002.00,1027.90,215,25.66,8.96,-15,1
1585998534,34.87,1002.05,1027.96,215,25.79,9.14,-15,1
1585998834,34.85,1001.94,1027.84,215,25.88,9.21,-15,1
1585999134,34.87,1002.00,1027.90,215,25.98,9.30,-15,1
1585999435,34.76,1002.02,1027.92,215,26.10,9.36,-15,1
1585999736,34.50,1001.97,1027.87,215,26.17,9.31,-15,1
1586000036,34.38,1001.98,1027.88,215,26.25,9.33,-18,1
1586000336,34.22,1002.03,1027.93,215,26.28,9.29,-16,1
1586000637,34.28,1002.08,1027.99,215,26.30,9.33,-16,1
1586000937,34.53,1002.04,1027.94,215,26.30,9.44,-16,1
1586001238,34.88,1002.09,1027.99,215,26.35,9.64,-16,1
1586001538,36.61,1002.10,1028.00,215,26.42,10.42,-16,1
1586001840,38.12,1002.01,1027.91,215,26.54,11.13,-18,1
1586002142,42.02,1002.04,1027.95,215,26.71,12.76,-17,1
1586002442,43.38,1001.99,1027.89,215,26.80,13.33,-19,1
1586002742,42.40,1001.98,1027.88,215,26.82,13.00,-18,1
1586003042,40.17,1002.01,1027.92,215,26.81,12.17,-18,1
1586003342,37.25,1002.02,1027.92,215,26.82,11.03,-18,1
1586003642,36.04,1002.04,1027.94,215,26.81,10.53,-18,1
1586003942,35.09,1002.02,1027.92,215,26.75,10.07,-18,1
1586004243,34.52,1002.00,1027.90,215,26.73,9.81,-18,1
1586004544,34.61,1002.00,1027.90,215,26.73,9.85,-17,1
1586004845,33.90,1002.06,1027.96,215,26.73,9.54,-17,1
1586005146,33.89,1001.96,1027.86,215,26.75,9.56,-18,1
1586005446,33.02,1001.96,1027.86,215,26.79,9.20,-17,1
1586005747,33.49,1002.04,1027.94,215,26.79,9.41,-17,1
1586006047,32.95,1002.09,1027.99,215,26.76,9.15,-17,1
1586006348,36.42,1002.14,1028.05,215,26.69,10.58,-17,1
1586006648,36.96,1002.19,1028.10,215,26.68,10.79,-17,1
1586006948,36.35,1002.14,1028.04,215,26.66,10.52,-17,1
1586007248,34.92,1002.18,1028.09,215,26.66,9.92,-17,1
1586007548,33.39,1002.14,1028.04,215,26.64,9.24,-17,1
1586007848,33.46,1002.16,1028.07,215,26.65,9.28,-17,1
1586008148,33.15,1002.21,1028.11,215,26.66,9.15,-17,1
1586008449,35.67,1002.11,1028.01,215,26.68,10.26,-17,1
1586008750,38.72,1002.12,1028.03,215,26.69,11.50,-17,1
1586009050,39.76,1002.14,1028.05,215,26.68,11.89,-18,1
1586009351,38.45,1002.13,1028.03,215,26.67,11.38,-18,1
1586009652,38.71,1002.17,1028.07,215,26.65,11.46,-18,1
1586009952,37.95,1002.21,1028.11,215,26.67,11.18,-18,1
1586010252,39.37,1002.26,1028.16,215,26.68,11.75,-18,1
1586010553,39.34,1002.25,1028.15,215,26.65,11.70,-18,1
1586010854,38.67,1002.26,1028.16,215,26.62,11.42,-18,1
1586011155,36.96,1002.29,1028.19,215,26.57,10.69,-18,1
1586011455,36.73,1002.27,1028.17,215,26.50,10.54,-18,1
1586011755,36.96,1002.30,1028.21,215,26.43,10.57,-18,1
1586012055,36.80,1002.30,1028.20,215,26.37,10.45,-18,1
1586012356,37.39,1002.39,1028.30,215,26.30,10.63,-18,1
1586012658,36.11,1002.37,1028.27,215,26.23,10.04,-18,1
1586012958,36.01,1002.38,1028.28,215,26.18,9.96,-18,1
1586013259,35.87,1002.43,1028.34,215,26.13,9.86,-18,1
1586013559,35.19,1002.50,1028.40,215,26.10,9.55,-18,1
1586013859,34.51,1002.50,1028.41,215,26.07,9.23,-18,1
1586014159,34.64,1002.52,1028.43,215,26.04,9.26,-18,1
1586014460,34.43,1002.51,1028.41,215,26.01,9.14,-18,1
1586014760,34.23,1002.56,1028.47,215,25.99,9.04,-18,1
1586015060,33.09,1002.69,1028.59,215,25.96,8.51,-18,1
1586015360,33.13,1002.68,1028.59,215,25.90,8.48,-18,1
1586015660,33.34,1002.72,1028.62,215,25.87,8.54,-18,1
1586015960,33.05,1002.75,1028.65,215,25.84,8.39,-18,1
1586016261,32.12,1002.74,1028.65,215,25.81,7.94,-18,1
1586016561,32.19,1002.72,1028.62,215,25.79,7.96,-18,1
1586016863,31.89,1002.78,1028.68,215,25.73,7.76,-18,1
1586017164,35.34,1002.83,1028.73,215,25.71,9.27,-18,1
1586017464,40.85,1002.90,1028.81,215,25.79,11.51,-18,1
1586017765,42.41,1002.95,1028.86,215,25.88,12.16,-18,1
1586018065,39.29,1003.00,1028.91,215,26.05,11.15,-18,1
1586018366,33.90,1002.97,1028.88,215,26.54,9.38,-18,1
1586018666,34.56,1003.03,1028.93,215,27.04,10.10,-18,1
1586018967,29.76,1003.05,1028.96,215,26.98,7.83,-18,1
1586019267,29.09,1003.13,1029.03,215,26.72,7.28,-18,1
1586019567,35.33,1003.10,1029.00,215,26.55,10.00,-18,1
1586019867,31.53,1003.25,1029.15,215,26.33,8.12,-17,1
1586020168,31.80,1003.31,1029.21,215,26.13,8.07,-18,1
1586020470,32.26,1003.38,1029.29,215,25.95,8.13,-18,1
1586020771,34.81,1003.44,1029.34,215,25.83,9.15,-18,1
1586021071,36.42,1003.51,1029.41,215,25.80,9.79,-18,1
1586021372,35.70,1003.58,1029.48,215,25.79,9.49,-18,1
1586021673,34.56,1003.69,1029.59,215,25.78,9.00,-18,1
1586021974,34.51,1003.78,1029.68,215,25.76,8.96,-18,1
1586022275,34.70,1003.90,1029.80,215,25.73,9.01,-18,1
1586022576,34.44,1003.95,1029.85,215,25.69,8.86,-18,1
1586022876,35.07,1004.11,1030.01,215,25.66,9.11,-18,1
1586023176,32.69,1004.27,1030.17,215,25.62,8.04,-18,1
1586023477,32.63,1004.29,1030.19,215,25.61,8.00,-15,1
1586023777,31.95,1004.36,1030.26,215,25.62,7.70,-15,1
1586024077,32.00,1004.45,1030.35,215,25.67,7.76,-15,1
1586024377,32.27,1004.53,1030.43,215,25.75,7.96,-16,1
1586024677,32.01,1004.62,1030.53,215,25.87,7.94,-15,1
1586024978,32.05,1004.69,1030.60,215,26.03,8.10,-15,1
1586025279,32.10,1004.80,1030.70,215,26.19,8.27,-15,1
1586025581,32.90,1004.75,1030.66,215,26.35,8.77,-15,1
1586025882,33.65,1004.82,1030.72,215,26.64,9.35,-15,1
1586026183,33.11,1004.91,1030.81,215,26.76,9.22,-15,1
1586026486,32.72,1004.97,1030.87,215,26.83,9.10,-15,1
1586026786,32.51,1005.01,1030.91,215,26.85,9.03,-15,1
1586027087,32.28,1004.99,1030.90,215,26.90,8.97,-16,1
1586027388,32.04,1005.08,1030.98,215,26.94,8.89,-17,1
1586027689,31.83,1005.19,1031.09,215,26.95,8.80,-17,1
1586027989,31.71,1005.26,1031.17,215,26.98,8.77,-17,1
1586028289,31.30,1005.37,1031.27,215,26.92,8.52,-17,1
1586028589,31.12,1005.44,1031.34,215,26.98,8.49,-17,1
1586028890,31.39,1005.54,1031.44,215,27.00,8.64,-17,1
1586029192,30.91,1005.53,1031.43,215,27.05,8.45,-16,1
1586029492,31.27,1005.59,1031.49,215,27.14,8.70,-17,1
1586029793,30.17,1005.68,1031.58,215,27.15,8.18,-17,1
1586030093,29.83,1005.70,1031.60,215,27.12,7.99,-17,1
1586030393,29.66,1005.77,1031.67,215,27.10,7.89,-17,1
1586030694,29.67,1005.76,1031.66,215,27.08,7.88,-16,1
1586030994,29.22,1005.84,1031.74,215,27.06,7.63,-17,1
1586031294,28.98,1005.90,1031.80,215,27.04,7.50,-18,1
1586031594,28.84,1005.87,1031.77,215,27.02,7.41,-17,1
1586031895,28.66,1005.89,1031.79,215,27.02,7.31,-16,1
1586032195,28.43,1006.00,1031.90,215,27.01,7.19,-17,1
1586032495,28.41,1006.05,1031.95,215,27.00,7.17,-17,1
1586032796,28.00,1006.10,1032.00,215,27.00,6.96,-17,1
1586033097,28.13,1006.16,1032.06,215,26.98,7.01,-17,1
1586033398,28.03,1006.14,1032.04,215,26.98,6.96,-17,1
1586033699,27.73,1006.20,1032.11,215,26.97,6.79,-17,1
1586033999,27.76,1006.29,1032.19,215,26.94,6.79,-17,1
1586034300,27.55,1006.36,1032.27,215,26.94,6.67,-17,1
1586034601,27.47,1006.41,1032.32,215,26.92,6.61,-17,1
1586034902,27.26,1006.38,1032.28,215,26.90,6.48,-17,1
1586035203,27.46,1006.38,1032.29,215,26.90,6.59,-17,1
1586035504,26.66,1006.40,1032.30,215,26.87,6.14,-17,1
1586035805,26.79,1006.38,1032.29,215,26.84,6.18,-17,1
1586036106,26.74,1006.45,1032.35,215,26.82,6.14,-17,1
1586036406,26.39,1006.55,1032.45,215,26.77,5.90,-16,1
1586036707,26.34,1006.59,1032.49,215,26.76,5.87,-16,1
1586037008,26.14,1006.59,1032.49,215,26.73,5.73,-16,1
1586037308,26.25,1006.60,1032.50,215,26.70,5.76,-17,1
1586037609,26.02,1006.59,1032.50,215,26.66,5.61,-17,1
1586037909,25.86,1006.56,1032.47,215,26.62,5.48,-16,1
1586038210,25.78,1006.65,1032.55,215,26.58,5.41,-16,1
1586038511,25.70,1006.64,1032.54,215,26.54,5.33,-17,1
1586038811,25.59,1006.71,1032.61,215,26.50,5.23,-17,1
1586039112,25.53,1006.79,1032.70,215,26.48,5.18,-17,1
1586039413,25.47,1006.90,1032.80,215,26.45,5.12,-17,1
1586039715,25.21,1006.98,1032.89,215,26.39,4.92,-16,1
1586040016,24.66,1007.02,1032.92,215,26.35,4.57,-16,1
1586040317,24.72,1007.09,1032.99,215,26.29,4.56,-16,1
1586040617,24.29,1007.09,1033.00,215,26.24,4.27,-15,1
1586040917,23.82,1007.13,1033.04,215,26.20,3.95,-16,1
1586041218,24.05,1007.19,1033.10,215,26.15,4.04,-16,1
1586041519,24.46,1007.23,1033.13,215,26.12,4.26,-16,1
1586041820,23.33,1007.28,1033.18,215,26.07,3.55,-16,1
1586042120,23.54,1007.31,1033.21,215,26.03,3.64,-16,1
1586042421,23.56,1007.24,1033.14,215,25.98,3.61,-16,1
1586042722,23.36,1007.32,1033.22,215,25.94,3.46,-16,1
1586043023,23.24,1007.33,1033.23,215,25.89,3.34,-16,1
1586043323,23.13,1007.31,1033.21,215,25.85,3.24,-16,1
1586043624,22.90,1007.31,1033.21,215,25.82,3.07,-16,1
1586043924,22.94,1007.37,1033.28,215,25.78,3.07,-16,1
1586044225,22.84,1007.44,1033.34,215,25.74,2.97,-16,1
1586044526,22.87,1007.44,1033.34,215,25.71,2.96,-16,1
1586044827,22.63,1007.43,1033.33,215,25.67,2.78,-16,1
1586045128,22.60,1007.43,1033.33,215,25.63,2.73,-18,1
1586045429,22.13,1007.53,1033.43,215,25.59,2.40,-18,1
1586045729,22.46,1007.52,1033.43,215,25.56,2.59,-18,1
1586046030,22.60,1007.55,1033.45,215,25.52,2.64,-18,1
1586046331,22.37,1007.55,1033.46,215,25.48,2.46,-18,1
1586046631,22.26,1007.59,1033.50,215,25.46,2.38,-18,1
1586046932,22.45,1007.65,1033.55,215,25.42,2.46,-18,1
1586047233,22.33,1007.67,1033.57,215,25.40,2.37,-18,1
1586047533,22.26,1007.62,1033.53,215,25.36,2.29,-18,1
1586047834,22.20,1007.59,1033.49,215,25.34,2.24,-18,1
1586048134,22.34,1007.54,1033.44,215,25.31,2.30,-18,1
1586048435,22.44,1007.58,1033.48,215,25.29,2.35,-18,1
1586048735,22.21,1007.68,1033.58,215,25.26,2.17,-17,1
1586049036,22.34,1007.66,1033.57,215,25.23,2.24,-17,1
1586049340,22.30,1007.68,1033.58,215,25.20,2.18,-17,1
1586049641,22.67,1007.83,1033.73,215,25.19,2.40,-17,1
1586049941,22.45,1007.84,1033.74,215,25.17,2.25,-17,1
1586050241,22.84,1007.85,1033.76,215,25.14,2.47,-18,1
1586050541,22.25,1007.86,1033.76,215,25.12,2.08,-17,1
1586050841,21.83,1007.92,1033.83,215,25.10,1.80,-17,1
1586051142,21.93,1007.98,1033.89,215,25.11,1.87,-17,1
1586051443,23.32,1007.93,1033.84,215,25.24,2.85,-17,1
1586051744,23.19,1007.96,1033.87,215,25.38,2.88,-17,1
1586052045,22.48,1007.96,1033.86,215,25.54,2.58,-17,1
1586052346,22.39,1007.98,1033.89,215,25.68,2.64,-15,1
1586052647,22.14,1008.02,1033.92,215,25.83,2.61,-15,1
1586052947,22.08,1008.02,1033.93,215,25.97,2.69,-15,1
1586053247,21.96,1008.05,1033.95,215,26.10,2.71,-15,1
1586053549,21.79,1008.07,1033.97,215,26.21,2.70,-15,1
1586053849,21.65,1008.10,1034.00,215,26.33,2.71,-15,1
1586054149,21.53,1008.09,1033.99,215,26.43,2.71,-15,1
1586054450,21.39,1008.10,1034.00,215,26.52,2.70,-15,1
1586054755,21.35,1008.11,1034.02,215,26.61,2.75,-15,1
1586055054,21.23,1008.17,1034.07,215,26.69,2.73,-15,1
1586055354,21.08,1008.09,1033.99,215,26.77,2.70,-15,1
1586055654,21.10,1008.09,1034.00,215,26.82,2.76,-15,1
1586055955,20.62,1008.08,1033.99,215,26.87,2.47,-18,1
1586056256,21.02,1008.04,1033.94,215,26.95,2.80,-18,1
1586056557,20.89,1008.10,1034.01,215,27.01,2.77,-18,1
1586056858,20.74,1008.15,1034.06,215,27.04,2.69,-18,1
1586057158,20.94,1008.16,1034.07,215,27.08,2.86,-18,1
1586057458,20.95,1008.15,1034.06,215,27.11,2.89,-18,1
1586057758,20.92,1008.21,1034.11,215,27.13,2.89,-18,1
1586058059,20.85,1008.24,1034.14,215,27.14,2.85,-18,1
1586058362,20.71,1008.23,1034.13,215,27.15,2.76,-18,1
1586058662,20.50,1008.24,1034.15,215,27.14,2.61,-18,1
1586058965,20.34,1008.31,1034.21,215,27.14,2.50,-18,1
1586059265,20.05,1008.39,1034.30,215,27.14,2.30,-18,1
1586059566,20.24,1008.43,1034.33,215,27.14,2.43,-16,1
1586059867,20.14,1008.49,1034.40,215,27.13,2.35,-15,1
1586060167,20.10,1008.55,1034.46,215,27.11,2.31,-15,1
1586060467,19.91,1008.56,1034.47,215,27.12,2.19,-15,1
1586060768,19.89,1008.64,1034.55,215,27.10,2.15,-15,1
1586061068,19.82,1008.66,1034.56,215,27.09,2.09,-15,1
1586061369,19.72,1008.76,1034.67,215,27.08,2.02,-16,1
1586061670,19.74,1008.85,1034.75,215,27.07,2.02,-15,1
1586061970,19.62,1008.88,1034.78,215,27.05,1.92,-15,1
1586062271,19.68,1008.93,1034.84,215,27.04,1.95,-16,1
1586062572,19.61,1009.03,1034.93,215,27.04,1.90,-15,1
1586062872,19.63,1009.07,1034.97,215,27.03,1.91,-15,1
1586063174,19.56,1009.14,1035.05,215,27.02,1.85,-15,1
1586063475,19.18,1009.21,1035.11,215,27.02,1.58,-15,1
1586063775,19.63,1009.24,1035.14,215,27.01,1.89,-15,1
1586064075,19.66,1009.31,1035.21,215,27.01,1.92,-15,1
1586064375,19.72,1009.32,1035.22,215,27.00,1.95,-15,1
1586064675,19.76,1009.27,1035.17,215,26.99,1.97,-15,1
1586064977,19.63,1009.30,1035.20,215,26.99,1.88,-15,1
1586065277,19.57,1009.48,1035.38,215,26.98,1.83,-15,1
1586065578,19.61,1009.50,1035.40,215,26.99,1.87,-15,1
1586065878,19.64,1009.60,1035.50,215,26.98,1.88,-15,1
1586066179,19.69,1009.57,1035.47,215,26.98,1.91,-15,1
1586066479,19.75,1009.55,1035.46,215,26.97,1.95,-15,1
1586066780,19.73,1009.62,1035.53,215,26.98,1.94,-17,1
1586067080,19.75,1009.61,1035.51,215,26.97,1.95,-17,1
1586067380,19.83,1009.67,1035.57,215,26.98,2.01,-18,1
1586067681,20.09,1009.67,1035.57,215,26.98,2.20,-18,1
1586067981,20.43,1009.67,1035.58,215,27.02,2.47,-18,1
1586068282,20.77,1009.66,1035.57,215,27.08,2.74,-18,1
1586068885,20.39,1009.79,1035.69,215,27.13,2.53,-20,1
1586069185,20.43,1009.83,1035.74,215,27.11,2.54,-18,1
1586069485,20.44,1009.85,1035.76,215,27.10,2.54,-18,1
1586069785,20.34,1009.92,1035.83,215,27.08,2.45,-18,1
1586070086,20.46,1009.91,1035.82,215,27.06,2.52,-18,1
1586070387,20.45,1009.86,1035.76,215,27.06,2.51,-18,1
1586070688,20.39,1009.89,1035.80,215,27.06,2.47,-18,1
1586070988,20.39,1009.81,1035.71,215,27.05,2.46,-16,1
1586071289,20.27,1009.90,1035.80,215,27.05,2.38,-16,1
1586071589,20.30,1009.95,1035.85,215,27.01,2.36,-16,1
1586071891,20.55,1009.92,1035.83,215,27.04,2.56,-16,1
1586072192,21.21,1009.90,1035.81,215,27.11,3.07,-16,1
1586072493,22.15,1009.98,1035.88,215,27.18,3.74,-16,1
1586072793,22.21,1010.01,1035.92,215,27.21,3.80,-16,1
1586073093,22.25,1009.97,1035.88,215,27.20,3.82,-16,1
1586073394,22.20,1010.03,1035.93,215,27.18,3.77,-16,1
1586073695,22.08,1009.97,1035.88,215,27.15,3.67,-16,1
1586073996,22.10,1009.93,1035.84,215,27.12,3.66,-18,1
1586074298,21.98,1010.00,1035.91,215,27.10,3.56,-17,1
1586074598,21.76,1009.99,1035.89,215,27.06,3.39,-18,1
1586074898,20.00,1009.88,1035.79,215,27.00,2.15,-17,1
1586075199,19.16,1010.07,1035.98,215,26.94,1.50,-17,1
1586075499,17.86,1010.08,1035.99,215,26.77,0.38,-18,1
1586075800,18.74,1010.04,1035.95,215,26.76,1.05,-17,1
1586076100,20.03,1010.04,1035.94,215,26.70,1.92,-17,1
1586076400,19.78,1010.07,1035.97,215,26.79,1.82,-17,1
1586076701,19.29,1010.05,1035.95,215,26.77,1.45,-17,1
1586077001,19.43,1009.98,1035.88,215,26.70,1.50,-17,1
1586077301,19.70,1010.00,1035.90,215,26.74,1.72,-17,1
1586077602,19.85,1009.88,1035.79,215,26.74,1.83,-16,1
1586077903,20.01,1010.02,1035.93,215,26.75,1.95,-16,1
1586078203,20.15,1009.97,1035.88,215,26.75,2.05,-16,1
1586078510,20.32,1009.94,1035.84,215,26.74,2.16,-16,1
1586078807,20.45,1009.82,1035.72,215,26.74,2.24,-16,1
1586079107,20.83,1009.79,1035.69,215,26.74,2.51,-16,1
1586079407,23.83,1009.71,1035.61,215,26.84,4.49,-15,1
1586079707,25.29,1009.72,1035.62,215,26.94,5.43,-16,1
1586080007,25.20,1009.60,1035.51,215,26.95,5.39,-16,1
1586080307,24.93,1009.42,1035.32,215,26.91,5.20,-16,1
1586080607,24.81,1009.65,1035.55,215,26.87,5.10,-17,1
1586080907,24.62,1009.61,1035.52,215,26.83,4.95,-17,1
1586081208,24.35,1009.55,1035.45,215,26.73,4.71,-16,1
1586081508,25.22,1009.40,1035.30,215,26.66,5.16,-14,1
1586081808,25.08,1009.37,1035.27,215,26.75,5.15,-16,1
1586082111,24.77,1009.39,1035.29,215,26.74,4.96,-16,1
1586082411,24.71,1009.30,1035.20,215,26.73,4.92,-16,1
1586082712,24.66,1009.24,1035.15,215,26.72,4.89,-16,1
1586083012,24.38,1009.20,1035.11,215,26.73,4.73,-17,1
1586083312,24.11,1009.06,1034.96,215,26.72,4.56,-16,1
1586083612,23.89,1009.14,1035.04,215,26.72,4.43,-17,1
1586083912,23.71,1009.19,1035.09,215,26.73,4.33,-16,1
1586084213,22.22,1009.12,1035.02,215,26.69,3.37,-17,1
1586084513,22.53,1009.09,1035.00,215,26.73,3.60,-17,1
1586084814,21.40,1009.05,1034.96,215,26.61,2.78,-17,1
1586085115,20.35,1009.07,1034.98,215,26.65,2.10,-16,1
1586085415,19.07,1009.07,1034.97,215,26.62,1.17,-16,1
1586085716,18.41,1008.97,1034.88,215,26.58,0.65,-16,1
1586086016,18.46,1008.93,1034.84,215,26.54,0.66,-16,1
1586086317,18.18,1008.92,1034.83,215,26.42,0.35,-16,1
1586086617,17.52,1008.93,1034.84,215,26.52,-0.09,-16,1
1586086918,18.19,1008.88,1034.79,215,26.57,0.48,-16,1
1586087218,18.25,1008.89,1034.79,215,26.61,0.56,-17,1
1586087522,18.44,1008.84,1034.74,215,26.67,0.75,-16,1
1586087822,18.76,1008.82,1034.72,215,26.71,1.02,-16,1
1586088123,18.94,1008.80,1034.70,215,26.75,1.18,-16,1
1586088424,19.07,1008.75,1034.65,215,26.80,1.32,-16,1
1586088724,19.18,1008.74,1034.64,215,26.82,1.41,-16,1
1586089024,19.43,1008.67,1034.57,215,26.86,1.63,-17,1
1586089324,19.43,1008.61,1034.52,215,26.87,1.64,-17,1
1586089624,19.28,1008.60,1034.50,215,26.88,1.54,-15,1
1586090227,19.59,1008.54,1034.44,215,26.89,1.77,-16,1
1586090528,19.46,1008.59,1034.49,215,26.90,1.68,-17,1
1586090828,19.54,1008.52,1034.42,215,26.90,1.74,-16,1
1586091128,19.46,1008.44,1034.35,215,26.91,1.69,-16,1
1586091428,19.42,1008.56,1034.47,215,26.91,1.67,-16,1
1586091728,19.40,1008.52,1034.43,215,26.92,1.66,-16,1
1586092029,19.45,1008.49,1034.39,215,26.90,1.67,-17,1
1586092329,17.08,1008.37,1034.28,215,26.84,-0.17,-16,1
1586092629,14.61,1008.47,1034.38,215,26.76,-2.37,-16,1
1586092929,13.95,1008.30,1034.20,215,26.68,-3.05,-16,1
1586093229,13.79,1008.37,1034.28,215,26.59,-3.28,-16,1
1586093529,12.54,1008.30,1034.21,215,26.48,-4.63,-16,1
1586093830,12.54,1008.24,1034.15,215,26.39,-4.70,-16,1
1586094130,13.95,1008.18,1034.08,215,26.41,-3.27,-16,1
1586094430,14.79,1008.16,1034.06,215,26.45,-2.45,-16,1
1586094733,15.21,1008.13,1034.04,215,26.49,-2.04,-16,1
1586095034,15.71,1008.18,1034.08,215,26.53,-1.56,-16,1
1586095640,16.50,1008.13,1034.03,215,26.58,-0.86,-18,1
1586095941,16.84,1008.10,1034.00,215,26.59,-0.57,-18,1
1586096242,17.19,1008.07,1033.98,215,26.61,-0.27,-18,1
1586096543,17.36,1007.98,1033.89,215,26.63,-0.12,-18,1
1586096844,17.54,1007.90,1033.80,215,26.62,0.02,-18,1
1586097144,17.64,1007.91,1033.82,215,26.62,0.09,-18,1
1586097445,17.86,1007.86,1033.77,215,26.61,0.25,-18,1
1586097745,17.95,1007.83,1033.74,215,26.59,0.31,-19,1
1586098045,18.04,1007.87,1033.77,215,26.54,0.34,-19,1
1586098346,18.08,1007.87,1033.77,215,26.50,0.33,-18,1
1586098646,17.77,1007.80,1033.70,215,26.45,0.05,-18,1
1586099246,19.00,1007.71,1033.61,215,26.39,0.93,-18,1
1586099547,19.03,1007.70,1033.61,215,26.35,0.92,-18,1
1586099848,19.50,1007.69,1033.60,215,26.32,1.24,-18,1
1586100149,19.46,1007.72,1033.62,215,26.29,1.18,-18,1
1586100449,19.28,1007.68,1033.59,215,26.24,1.01,-18,1
1586100749,19.49,1007.69,1033.60,215,26.23,1.15,-18,1
1586101050,19.84,1007.62,1033.52,215,26.25,1.42,-18,1
1586101351,20.03,1007.59,1033.49,215,26.25,1.55,-18,1
1586101652,20.13,1007.66,1033.57,215,26.23,1.61,-18,1
1586101952,19.65,1007.61,1033.51,215,26.18,1.23,-18,1
1586102253,19.40,1007.66,1033.56,215,26.13,1.01,-18,1
1586102854,19.68,1007.63,1033.53,215,26.05,1.14,-15,1
1586103157,19.14,1007.65,1033.56,215,25.97,0.69,-15,1
1586103458,19.18,1007.68,1033.59,215,25.87,0.64,-15,1
1586103758,19.21,1007.77,1033.67,215,25.77,0.58,-15,1
1586104059,19.29,1007.80,1033.71,215,25.68,0.56,-15,1
1586104360,19.36,1007.78,1033.69,215,25.61,0.55,-15,1
1586104663,19.49,1007.79,1033.70,215,25.53,0.58,-15,1
1586104964,19.37,1007.86,1033.77,215,25.48,0.46,-15,1
1586105264,19.43,1007.85,1033.76,215,25.43,0.46,-17,1
1586105565,19.50,1007.87,1033.77,215,25.38,0.46,-15,1
1586105866,19.51,1007.89,1033.79,215,25.27,0.38,-15,1
1586106467,19.53,1007.88,1033.78,215,25.26,0.38,-17,1
1586106768,19.60,1007.91,1033.81,215,25.22,0.40,-18,1
1586107069,19.63,1007.99,1033.89,215,25.19,0.40,-18,1
1586107369,19.66,1008.00,1033.90,215,25.15,0.39,-18,1
1586107670,19.73,1008.07,1033.98,215,25.14,0.43,-18,1
1586107971,19.80,1008.15,1034.06,215,25.11,0.45,-18,1
1586108271,19.80,1008.11,1034.01,215,25.08,0.43,-18,1
1586108572,19.65,1008.11,1034.02,215,25.05,0.30,-18,1
1586108873,19.82,1008.15,1034.05,215,25.03,0.40,-18,1
1586109173,19.87,1008.18,1034.09,215,25.01,0.42,-18,1
1586109474,19.91,1008.23,1034.14,215,24.98,0.42,-18,1
1586110076,20.64,1008.34,1034.24,215,24.95,0.90,-17,1
1586110376,20.45,1008.44,1034.34,215,24.94,0.76,-18,1
1586110679,20.26,1008.48,1034.38,215,24.92,0.61,-18,1
1586110980,20.42,1008.56,1034.47,215,24.92,0.72,-18,1
1586111281,20.63,1008.56,1034.46,215,24.93,0.87,-19,1
1586111582,20.91,1008.59,1034.49,215,24.96,1.09,-19,1
1586111883,21.63,1008.63,1034.53,215,24.79,1.42,-19,1
1586112183,21.21,1008.63,1034.53,215,25.01,1.32,-18,1
1586112486,21.35,1008.65,1034.56,215,25.08,1.47,-19,1
1586112787,21.25,1008.64,1034.55,215,25.18,1.49,-19,1
1586113088,21.05,1008.61,1034.52,215,25.31,1.47,-19,1
1586113388,20.92,1008.72,1034.63,215,25.45,1.50,-15,1
1586113689,20.79,1008.55,1034.45,215,25.58,1.52,-16,1
1586113989,20.70,1008.77,1034.67,215,25.72,1.57,-16,1
1586114289,18.53,1008.77,1034.68,215,25.80,0.10,-19,1
1586114590,16.55,1008.76,1034.67,215,25.82,-1.43,-18,1
1586114892,15.43,1008.71,1034.61,215,25.82,-2.38,-18,1
1586115192,15.54,1008.74,1034.64,215,25.83,-2.28,-18,1
1586115493,15.04,1008.74,1034.64,215,25.83,-2.72,-18,1
1586115794,15.03,1008.71,1034.61,215,25.84,-2.72,-19,1
1586116095,15.56,1008.69,1034.59,215,25.89,-2.21,-18,1
1586116396,16.06,1008.63,1034.53,215,25.97,-1.72,-18,1
1586116697,16.35,1008.64,1034.55,215,26.03,-1.42,-19,1
1586116997,16.56,1008.57,1034.47,215,26.17,-1.14,-16,1
1586117298,16.73,1008.48,1034.38,215,26.24,-0.94,-16,1
1586117599,16.89,1008.59,1034.49,215,26.33,-0.74,-16,1
1586117900,16.96,1008.52,1034.42,215,26.38,-0.64,-16,1
1586118200,17.02,1008.50,1034.41,215,26.42,-0.56,-16,1
1586118501,17.07,1008.50,1034.40,215,26.47,-0.48,-16,1
1586118802,17.13,1008.51,1034.42,215,26.50,-0.41,-16,1
1586119103,17.19,1008.52,1034.43,215,26.53,-0.34,-16,1
1586119403,17.51,1008.55,1034.46,215,26.58,-0.05,-16,1
1586119704,17.70,1008.57,1034.48,215,26.66,0.17,-16,1
1586120005,17.72,1008.59,1034.49,215,26.73,0.25,-16,1
1586120306,17.74,1008.62,1034.52,215,26.75,0.27,-16,1
1586120607,17.79,1008.63,1034.53,215,26.74,0.31,-16,1
1586120907,17.75,1008.63,1034.54,215,26.73,0.26,-18,1
1586121208,18.02,1008.61,1034.52,215,26.71,0.46,-18,1
1586121509,17.86,1008.67,1034.58,215,26.70,0.33,-18,1
1586121810,17.91,1008.70,1034.60,215,26.71,0.37,-19,1
1586122111,17.91,1008.73,1034.63,215,26.72,0.38,-19,1
1586122411,17.94,1008.72,1034.63,215,26.73,0.42,-18,1
1586122713,17.98,1008.70,1034.60,215,26.74,0.45,-18,1
1586123013,18.00,1008.68,1034.58,215,26.75,0.48,-19,1
1586123313,18.00,1008.65,1034.56,215,26.75,0.48,-18,1
1586123613,17.98,1008.68,1034.58,215,26.75,0.46,-19,1
1586123914,18.02,1008.71,1034.62,215,26.76,0.50,-19,1
1586124215,17.99,1008.74,1034.65,215,26.75,0.47,-17,1
1586124515,18.00,1008.77,1034.67,215,26.76,0.49,-18,1
1586124816,18.02,1008.77,1034.67,215,26.76,0.50,-18,1
1586125116,18.00,1008.77,1034.67,215,26.77,0.50,-18,1
1586125417,17.98,1008.77,1034.67,215,26.78,0.49,-18,1
1586125718,18.00,1008.74,1034.64,215,26.78,0.50,-18,1
1586126019,18.02,1008.72,1034.63,215,26.79,0.52,-18,1
1586126320,17.95,1008.71,1034.62,215,26.79,0.47,-18,1
1586126621,18.05,1008.70,1034.61,215,26.79,0.55,-18,1
1586126921,18.19,1008.65,1034.55,215,26.80,0.66,-18,1
1586127222,17.87,1008.61,1034.51,215,26.81,0.42,-18,1
1586127523,17.90,1008.51,1034.42,215,26.82,0.46,-18,1
1586127824,17.85,1008.42,1034.32,215,26.83,0.43,-17,1
1586128124,17.89,1008.36,1034.27,215,26.83,0.46,-18,1
1586128425,17.88,1008.34,1034.24,215,26.83,0.45,-18,1
1586128726,17.83,1008.23,1034.13,215,26.84,0.42,-18,1
1586129028,17.82,1008.20,1034.10,215,26.84,0.41,-18,1
1586129329,17.82,1008.11,1034.01,215,26.84,0.41,-18,1
1586129630,17.82,1008.08,1033.98,215,26.84,0.41,-18,1
1586129931,17.80,1008.09,1033.99,215,26.84,0.39,-18,1
1586130231,17.81,1008.07,1033.97,215,26.84,0.40,-18,1
1586130532,17.79,1008.01,1033.91,215,26.84,0.38,-18,1
1586130833,17.80,1008.02,1033.93,215,26.84,0.39,-18,1
1586131134,17.81,1008.03,1033.93,215,26.84,0.40,-18,1
1586131434,17.77,1008.03,1033.94,215,26.83,0.37,-17,1
1586131735,17.79,1008.07,1033.98,215,26.84,0.38,-18,1
1586132036,17.76,1008.03,1033.93,215,26.83,0.36,-18,1
1586132336,17.70,1008.06,1033.96,215,26.83,0.31,-18,1
1586132637,17.70,1008.05,1033.96,215,26.82,0.30,-18,1
1586132940,17.69,1008.07,1033.98,215,26.83,0.30,-18,1
1586133241,17.71,1008.04,1033.94,215,26.83,0.32,-18,1
1586133542,17.74,1007.99,1033.90,215,26.82,0.33,-18,1
1586133843,17.64,1007.92,1033.82,215,26.82,0.26,-18,1
1586134144,17.71,1007.90,1033.81,215,26.81,0.30,-18,1
1586134445,17.70,1007.89,1033.79,215,26.81,0.29,-17,1
1586134746,17.70,1007.87,1033.77,215,26.81,0.29,-18,1
1586135047,17.66,1007.83,1033.73,215,26.80,0.25,-17,1
1586135347,17.63,1007.84,1033.75,215,26.79,0.22,-17,1
1586135648,17.62,1007.80,1033.70,215,26.79,0.21,-17,1
1586135949,17.61,1007.73,1033.63,215,26.78,0.20,-17,1
1586136249,17.62,1007.76,1033.66,215,26.78,0.21,-17,1
1586136550,17.52,1007.75,1033.65,215,26.76,0.12,-17,1
1586136851,17.58,1007.79,1033.69,215,26.75,0.15,-17,1
1586137152,17.58,1007.80,1033.71,215,26.73,0.14,-17,1
1586137453,17.44,1007.81,1033.71,215,26.70,0.00,-17,1
1586137753,17.86,1007.83,1033.73,215,26.70,0.33,-17,1
1586138054,17.59,1007.80,1033.70,215,26.67,0.09,-17,1
1586138356,17.66,1007.80,1033.70,215,26.66,0.14,-17,1
1586138657,17.39,1007.80,1033.70,215,26.64,-0.09,-17,1
1586138958,17.53,1007.78,1033.68,215,26.63,0.02,-17,1
1586139259,17.78,1007.80,1033.70,215,26.61,0.19,-17,1
1586139559,17.87,1007.81,1033.71,215,26.58,0.24,-17,1
1586139860,17.52,1007.84,1033.75,215,26.57,-0.04,-17,1
1586140162,17.54,1007.87,1033.77,215,26.55,-0.04,-17,1
1586140463,17.49,1007.92,1033.82,215,26.52,-0.10,-17,1
1586140764,17.49,1007.94,1033.85,215,26.50,-0.12,-17,1
1586141064,17.46,1008.01,1033.91,215,26.48,-0.17,-17,1
1586141365,17.49,1007.96,1033.86,215,26.45,-0.16,-17,1
1586141666,17.49,1007.89,1033.79,215,26.43,-0.18,-17,1
1586141968,17.78,1007.84,1033.75,215,26.40,0.02,-17,1
1586142872,17.59,1007.85,1033.76,215,26.30,-0.21,-17,1
1586143172,18.46,1007.81,1033.71,215,26.28,0.45,-17,1
1586143473,18.15,1007.78,1033.68,215,26.28,0.21,-17,1
1586143774,18.01,1007.82,1033.72,215,26.27,0.09,-17,1
1586144075,17.91,1007.76,1033.67,215,26.23,-0.01,-17,1
1586144376,17.97,1007.78,1033.68,215,26.20,0.01,-17,1
1586144676,17.62,1007.77,1033.68,215,26.17,-0.29,-17,1
1586144977,17.90,1007.82,1033.72,215,26.13,-0.11,-17,1
1586145278,17.84,1007.82,1033.73,215,26.09,-0.19,-17,1
1586145579,17.81,1007.85,1033.76,215,26.05,-0.24,-17,1
1586145880,17.82,1007.78,1033.69,215,26.01,-0.26,-16,1
1586146180,17.84,1007.85,1033.76,215,25.98,-0.27,-17,1
1586146481,18.19,1007.87,1033.77,215,25.97,-0.01,-17,1
1586146781,18.28,1007.92,1033.82,215,25.99,0.07,-16,1
1586147081,18.21,1007.93,1033.83,215,25.96,-0.01,-16,1
1586147382,18.09,1007.99,1033.90,215,25.92,-0.13,-16,1
1586147682,18.04,1008.04,1033.94,215,25.88,-0.20,-17,1
1586147982,18.01,1008.02,1033.92,215,25.83,-0.26,-17,1
1586148282,18.04,1008.08,1033.99,215,25.79,-0.28,-17,1
1586148582,18.05,1008.09,1034.00,215,25.76,-0.29,-16,1
1586148882,18.04,1008.05,1033.95,215,25.73,-0.32,-16,1
1586149182,18.06,1008.03,1033.93,215,25.71,-0.33,-16,1
1586149483,18.14,1008.07,1033.98,215,25.68,-0.29,-16,1
1586149783,18.15,1008.09,1034.00,215,25.65,-0.31,-17,1
1586150084,18.18,1008.06,1033.96,215,25.65,-0.28,-16,1
1586150385,18.20,1008.11,1034.01,215,25.63,-0.28,-16,1
1586150686,18.23,1008.10,1034.00,215,25.60,-0.29,-16,1
1586150988,18.27,1008.13,1034.03,215,25.58,-0.27,-16,1
1586151289,18.25,1008.16,1034.07,215,25.57,-0.30,-16,1
1586151590,18.33,1008.15,1034.05,215,25.55,-0.25,-16,1
1586151890,18.36,1008.12,1034.03,215,25.54,-0.23,-16,1
1586152191,18.83,1008.12,1034.02,215,25.54,0.11,-16,1
1586152492,18.77,1008.14,1034.04,215,25.55,0.08,-16,1
1586152792,18.65,1008.17,1034.07,215,25.54,-0.02,-16,1
1586153093,18.68,1008.20,1034.11,215,25.55,0.01,-18,1
1586153394,18.74,1008.21,1034.11,215,25.56,0.06,-18,1
1586153694,18.90,1008.27,1034.18,215,25.55,0.17,-18,1
1586153995,18.82,1008.34,1034.24,215,25.52,0.09,-18,1
1586154295,18.70,1008.31,1034.22,215,25.56,0.03,-17,1
1586154598,18.81,1008.34,1034.25,215,25.56,0.11,-18,1
1586154899,19.05,1008.42,1034.32,215,25.55,0.28,-17,1
1586155200,18.93,1008.35,1034.26,215,25.56,0.20,-17,1
1586155502,18.91,1008.35,1034.25,215,25.54,0.17,-17,1
1586155802,23.29,1008.32,1034.23,215,25.61,3.14,-18,1
1586156103,26.46,1008.37,1034.28,215,25.69,5.03,-18,1
1586156405,25.22,1008.42,1034.33,215,25.71,4.35,-17,1
1586156705,24.30,1008.36,1034.26,215,25.66,3.78,-18,1
1586157005,23.74,1008.40,1034.30,215,25.59,3.39,-18,1
1586157306,23.64,1008.42,1034.33,215,25.54,3.29,-18,1
1586157607,23.30,1008.40,1034.30,215,25.48,3.03,-17,1
1586157908,23.09,1008.44,1034.34,215,25.43,2.86,-17,1
1586158209,22.74,1008.49,1034.39,215,25.39,2.61,-17,1
1586158516,25.39,1008.55,1034.45,215,25.39,4.18,-17,1
1586158813,25.86,1008.58,1034.49,215,25.43,4.47,-18,1
1586159114,25.13,1008.59,1034.50,215,25.41,4.05,-17,1
1586159415,25.41,1008.64,1034.54,215,25.39,4.19,-17,1
1586159718,25.19,1008.62,1034.53,215,25.37,4.05,-17,1
1586160020,24.63,1008.63,1034.53,215,25.35,3.71,-17,1
1586160320,24.99,1008.63,1034.54,215,25.33,3.90,-15,1
1586160621,24.85,1008.65,1034.56,215,25.32,3.81,-15,1
1586160926,24.97,1008.67,1034.57,215,25.31,3.87,-15,1
1586161225,24.64,1008.70,1034.60,215,25.31,3.68,-16,1
1586161525,24.55,1008.64,1034.54,215,25.31,3.63,-16,1
1586161825,24.37,1008.67,1034.58,215,25.31,3.53,-16,1
1586162125,24.02,1008.71,1034.61,215,25.30,3.32,-15,1
1586162425,24.10,1008.67,1034.57,215,25.28,3.35,-15,1
1586162725,23.31,1008.72,1034.62,215,25.28,2.88,-16,1
1586163026,23.44,1008.69,1034.60,215,25.22,2.90,-15,1
1586163326,23.10,1008.68,1034.58,215,25.28,2.75,-15,1
1586163627,23.01,1008.66,1034.56,215,25.28,2.69,-15,1
1586163928,23.09,1008.68,1034.59,215,25.28,2.74,-16,1
1586164229,23.64,1008.67,1034.57,215,25.24,3.04,-17,1
1586164529,22.34,1008.62,1034.52,215,25.31,2.30,-16,1
1586164830,22.19,1008.66,1034.57,215,25.32,2.21,-17,1
1586165131,22.09,1008.56,1034.47,215,25.33,2.16,-16,1
1586165432,22.40,1008.42,1034.33,215,25.30,2.33,-17,1
1586165733,22.71,1008.56,1034.46,215,25.27,2.50,-17,1
1586166033,22.67,1008.50,1034.40,215,25.24,2.45,-16,1
1586166335,22.36,1008.45,1034.35,215,25.23,2.24,-17,1
1586166635,22.30,1008.46,1034.37,215,25.23,2.21,-16,1
1586166936,23.69,1008.48,1034.38,215,25.23,3.06,-16,1
1586167237,25.10,1008.43,1034.34,215,25.23,3.88,-16,1
1586167538,23.50,1008.38,1034.28,215,25.25,2.96,-16,1
1586167839,23.16,1008.37,1034.28,215,25.26,2.77,-15,1
1586168140,24.05,1008.33,1034.23,215,25.24,3.28,-15,1
1586168441,24.22,1008.30,1034.20,215,25.21,3.35,-15,1
1586168742,24.29,1008.34,1034.24,215,25.19,3.38,-15,1
1586169043,23.16,1008.25,1034.15,215,25.21,2.72,-15,1
1586169344,22.65,1008.25,1034.16,215,25.21,2.41,-15,1
1586169645,21.79,1008.19,1034.09,215,25.23,1.88,-16,1
1586169946,21.51,1008.13,1034.03,215,25.24,1.71,-17,1
1586170254,21.41,1008.04,1033.95,215,25.27,1.67,-15,1
1586170553,21.89,1008.07,1033.98,215,25.28,1.99,-15,1
1586170855,22.07,1008.00,1033.90,215,25.28,2.10,-15,1
1586171156,22.64,1007.99,1033.90,215,25.29,2.47,-15,1
1586171456,22.48,1008.03,1033.93,215,25.31,2.39,-15,1
1586171756,22.63,1008.00,1033.91,215,25.34,2.51,-15,1
1586172056,22.79,1007.92,1033.82,215,25.37,2.63,-15,1
1586172360,23.10,1007.84,1033.74,215,25.40,2.84,-15,1
1586172661,22.92,1007.88,1033.79,215,25.44,2.77,-15,1
1586172961,23.23,1007.90,1033.81,215,25.47,2.98,-15,1
1586173262,23.36,1007.93,1033.83,215,25.51,3.10,-15,1
1586173562,23.15,1007.91,1033.81,215,25.54,2.99,-15,1
1586173863,23.00,1007.87,1033.78,215,25.57,2.93,-15,1
1586174164,22.95,1007.81,1033.72,215,25.61,2.93,-15,1
1586174465,22.59,1007.83,1033.73,215,25.65,2.74,-15,1
1586174766,22.41,1007.81,1033.71,215,25.68,2.65,-18,1
1586175070,22.06,1007.80,1033.71,215,25.69,2.44,-15,1
1586175371,22.03,1007.72,1033.62,215,25.71,2.44,-15,1
1586175672,21.96,1007.76,1033.67,215,25.74,2.42,-15,1
1586175973,22.15,1007.75,1033.66,215,25.77,2.56,-15,1
1586176273,21.93,1007.67,1033.58,215,25.79,2.44,-17,1
1586176574,22.06,1007.67,1033.57,215,25.81,2.54,-17,1
1586176876,21.91,1007.65,1033.55,215,25.83,2.46,-17,1
1586177176,22.71,1007.51,1033.41,215,25.83,2.97,-17,1
1586177477,23.09,1007.45,1033.35,215,25.87,3.23,-17,1
1586177778,23.57,1007.41,1033.32,215,25.90,3.55,-17,1
1586178079,23.60,1007.37,1033.28,215,25.88,3.55,-18,1
1586178380,23.99,1007.37,1033.28,215,25.88,3.78,-19,1
1586178681,24.36,1007.30,1033.20,215,25.88,4.00,-19,1
1586178982,24.12,1007.31,1033.22,215,25.85,3.84,-17,1
1586179285,27.05,1007.31,1033.21,215,25.77,5.41,-17,1
1586179586,31.17,1007.27,1033.17,215,25.62,7.34,-17,1
1586179886,33.85,1007.25,1033.15,215,25.48,8.43,-17,1
1586180187,36.14,1007.20,1033.10,215,25.34,9.27,-17,1
1586180488,35.91,1007.16,1033.06,215,25.24,9.09,-17,1
1586180790,37.19,1007.08,1032.99,215,25.15,9.53,-17,1
1586181091,37.98,1007.10,1033.01,215,25.07,9.77,-17,1
1586181392,37.58,1006.99,1032.90,215,25.00,9.55,-17,1
1586181693,37.07,1007.02,1032.92,215,24.92,9.28,-17,1
1586181994,37.13,1007.03,1032.93,215,24.87,9.26,-17,1
1586182294,35.22,1006.96,1032.87,215,24.86,8.47,-17,1
1586182595,33.88,1006.98,1032.89,215,24.85,7.88,-17,1
1586182896,34.22,1006.94,1032.85,215,24.85,8.03,-17,1
1586183197,34.47,1006.90,1032.80,215,24.86,8.15,-17,1
1586183498,38.93,1006.83,1032.74,215,24.88,9.97,-17,1
1586183799,39.24,1006.76,1032.67,215,24.90,10.11,-17,1
1586184099,38.95,1006.72,1032.62,215,24.89,9.99,-17,1
1586184403,36.74,1006.76,1032.66,215,24.88,9.11,-17,1
1586184708,36.07,1006.74,1032.65,215,24.88,8.84,-17,1
1586185008,36.21,1006.78,1032.69,215,24.88,8.89,-17,1
1586185309,36.33,1006.71,1032.62,215,24.88,8.94,-17,1
1586185609,39.21,1006.72,1032.62,215,24.85,10.05,-17,1
1586185910,38.42,1006.72,1032.62,215,24.84,9.74,-18,1
1586186215,36.03,1006.66,1032.56,215,24.82,8.77,-18,1
1586186515,36.45,1006.67,1032.58,215,24.80,8.92,-17,1
1586186816,35.29,1006.64,1032.54,215,24.78,8.43,-17,1
1586187117,36.32,1006.58,1032.49,215,24.73,8.81,-17,1
1586187418,36.29,1006.49,1032.40,215,24.73,8.80,-17,1
1586187721,37.76,1006.52,1032.42,215,24.68,9.34,-17,1
1586188022,35.42,1006.48,1032.39,215,24.66,8.38,-17,1
1586188323,34.82,1006.53,1032.44,215,24.64,8.10,-17,1
1586188623,32.98,1006.49,1032.39,215,24.63,7.30,-17,1
1586188924,31.74,1006.49,1032.40,215,24.63,6.74,-17,1
1586189225,32.55,1006.44,1032.34,215,24.61,7.09,-16,1
1586189526,31.72,1006.47,1032.37,215,24.58,6.69,-17,1
1586189827,31.00,1006.52,1032.42,215,24.52,6.30,-17,1
1586190127,30.25,1006.53,1032.44,215,24.45,5.89,-17,1
1586190428,31.29,1006.48,1032.39,215,24.40,6.33,-17,1
1586190730,30.00,1006.49,1032.39,215,24.35,5.68,-17,1
1586191030,31.93,1006.52,1032.42,215,24.27,6.52,-17,1
1586191330,30.05,1006.53,1032.43,215,24.23,5.60,-17,1
1586191631,29.65,1006.54,1032.45,215,24.21,5.39,-17,1
1586191932,29.84,1006.55,1032.45,215,24.17,5.45,-17,1
1586192236,29.87,1006.59,1032.49,215,24.13,5.43,-17,1
1586192839,30.04,1006.63,1032.53,215,24.08,5.47,-17,1
1586193140,30.01,1006.64,1032.55,215,24.06,5.43,-17,1
1586193444,31.66,1006.73,1032.64,215,24.01,6.16,-17,1
1586193744,30.47,1006.70,1032.60,215,24.00,5.60,-17,1
1586194045,30.32,1006.64,1032.54,215,23.98,5.52,-17,1
1586194347,30.54,1006.78,1032.68,215,23.96,5.60,-16,1
1586194648,30.24,1006.72,1032.63,215,23.94,5.44,-16,1
1586194949,30.59,1006.88,1032.78,215,23.93,5.60,-16,1
1586195249,30.03,1006.93,1032.83,215,23.91,5.32,-16,1
1586195550,30.24,1007.04,1032.95,215,23.90,5.41,-16,1
1586195851,31.50,1007.07,1032.97,215,23.88,5.98,-16,1
1586196452,30.80,1007.10,1033.01,215,23.84,5.62,-16,1
1586196753,30.10,1007.11,1033.01,215,23.83,5.28,-16,1
1586197053,30.25,1007.13,1033.03,215,23.82,5.34,-16,1
1586197355,30.08,1007.12,1033.02,215,23.81,5.25,-16,1
1586197656,30.06,1007.20,1033.10,215,23.79,5.22,-16,1
1586197956,30.38,1007.21,1033.11,215,23.77,5.36,-16,1
1586198257,30.69,1007.29,1033.19,215,23.75,5.49,-16,1
1586198558,30.25,1007.28,1033.19,215,23.74,5.27,-16,1
1586198862,30.02,1007.32,1033.23,215,23.73,5.15,-16,1
1586199162,30.24,1007.36,1033.26,215,23.71,5.24,-16,1
1586199468,30.70,1007.35,1033.26,215,23.71,5.46,-16,1
1586200067,30.64,1007.40,1033.31,215,23.68,5.41,-16,1
1586200371,30.28,1007.40,1033.30,215,23.68,5.24,-17,1
1586200671,30.28,1007.43,1033.33,215,23.66,5.22,-17,1
1586200972,30.54,1007.45,1033.35,215,23.66,5.34,-17,1
1586201278,29.92,1007.45,1033.36,215,23.64,5.03,-16,1
1586201578,30.04,1007.50,1033.41,215,23.64,5.08,-16,1
1586201879,29.81,1007.50,1033.41,215,23.62,4.96,-16,1
1586202180,30.12,1007.47,1033.38,215,23.61,5.10,-16,1
1586202481,29.85,1007.56,1033.47,215,23.60,4.96,-17,1
1586202786,29.87,1007.55,1033.45,215,23.60,4.97,-16,1
1586203085,33.89,1007.59,1033.50,215,23.56,6.76,-17,1
1586203385,36.12,1007.63,1033.54,215,23.53,7.66,-15,1
1586203686,31.87,1007.62,1033.52,215,23.54,5.85,-16,1
1586203986,30.00,1007.60,1033.51,215,23.53,4.97,-16,1
1586204287,29.71,1007.58,1033.48,215,23.52,4.82,-16,1
1586204588,29.62,1007.54,1033.44,215,23.51,4.77,-16,1
1586204889,29.33,1007.56,1033.46,215,23.50,4.62,-16,1
1586205189,29.28,1007.61,1033.51,215,23.48,4.58,-16,1
1586205489,29.19,1007.61,1033.51,215,23.48,4.54,-16,1
1586205791,29.29,1007.62,1033.52,215,23.47,4.57,-17,1
1586206091,29.40,1007.61,1033.52,215,23.45,4.61,-16,1
1586206391,29.28,1007.66,1033.56,215,23.43,4.54,-16,1
1586206692,30.20,1007.71,1033.61,215,23.42,4.97,-16,1
1586206993,29.32,1007.68,1033.58,215,23.41,4.54,-16,1
1586207294,30.77,1007.73,1033.63,215,23.40,5.22,-16,1
1586207595,29.66,1007.74,1033.65,215,23.40,4.70,-16,1
1586207896,29.88,1007.71,1033.61,215,23.40,4.80,-16,1
1586208196,28.91,1007.73,1033.64,215,23.34,4.28,-16,1
1586208497,29.71,1007.76,1033.67,215,23.37,4.69,-16,1
1586208799,29.98,1007.74,1033.64,215,23.34,4.80,-16,1
1586209100,35.68,1007.78,1033.68,215,23.37,7.34,-16,1
1586209400,34.63,1007.77,1033.68,215,23.34,6.88,-16,1
1586209701,35.41,1007.77,1033.67,215,23.34,7.21,-16,1
1586210001,34.72,1007.79,1033.69,215,23.31,6.89,-16,1
1586210304,32.65,1007.87,1033.77,215,23.42,6.09,-16,1
1586210605,32.86,1007.88,1033.78,215,23.49,6.25,-16,1
1586210906,33.53,1007.96,1033.86,215,23.60,6.64,-17,1
1586211207,33.04,1007.92,1033.82,215,23.75,6.56,-16,1
1586211508,33.23,1007.95,1033.86,215,23.88,6.76,-16,1
1586211808,32.77,1007.96,1033.86,215,24.02,6.67,-16,1
1586212109,32.68,1007.97,1033.87,215,24.15,6.75,-17,1
1586212409,32.29,1007.99,1033.89,215,24.27,6.68,-17,1
1586212710,31.88,1008.03,1033.94,215,24.37,6.58,-16,1
1586213011,31.64,1008.08,1033.98,215,24.45,6.54,-16,1
1586213614,31.47,1008.18,1034.08,215,24.62,6.61,-17,1
1586213916,31.09,1008.24,1034.15,215,24.75,6.54,-16,1
1586214216,30.90,1008.21,1034.11,215,24.86,6.55,-15,1
1586214516,30.72,1008.23,1034.13,215,24.98,6.57,-15,1
1586214816,30.42,1008.25,1034.16,215,25.07,6.51,-16,1
1586215117,30.14,1008.25,1034.15,215,25.12,6.41,-16,1
1586215418,29.82,1008.23,1034.13,215,25.24,6.36,-16,1
1586215719,29.64,1008.24,1034.14,215,25.32,6.34,-16,1
1586216019,29.47,1008.22,1034.12,215,25.39,6.32,-16,1
1586216320,29.24,1008.30,1034.21,215,25.44,6.25,-16,1
1586216623,29.13,1008.38,1034.28,215,25.49,6.24,-16,1
1586216924,29.15,1008.44,1034.34,215,25.52,6.28,-16,1
1586217226,28.79,1008.42,1034.32,215,25.56,6.13,-16,1
1586217528,28.67,1008.39,1034.29,215,25.61,6.11,-16,1
1586217831,28.51,1008.44,1034.34,215,25.64,6.05,-16,1
1586218132,28.44,1008.47,1034.37,215,25.65,6.03,-16,1
1586218433,28.27,1008.47,1034.37,215,25.67,5.96,-16,1
1586218734,28.05,1008.41,1034.31,215,25.68,5.85,-16,1
1586219034,28.00,1008.51,1034.42,215,25.68,5.83,-17,1
1586219336,27.84,1008.52,1034.42,215,25.68,5.75,-17,1
1586219637,27.85,1008.57,1034.47,215,25.66,5.73,-17,1
1586219938,27.29,1008.61,1034.52,215,25.69,5.47,-17,1
1586220238,27.41,1008.64,1034.55,215,25.69,5.53,-17,1
1586220539,27.27,1008.66,1034.57,215,25.69,5.46,-17,1
1586220840,27.19,1008.65,1034.55,215,25.69,5.41,-17,1
1586221141,26.98,1008.66,1034.57,215,25.70,5.31,-17,1
1586221444,26.87,1008.66,1034.56,215,25.70,5.25,-16,1
1586221745,26.66,1008.69,1034.59,215,25.71,5.15,-17,1
1586222046,26.54,1008.70,1034.61,215,25.73,5.10,-17,1
1586222347,26.46,1008.74,1034.64,215,25.75,5.07,-17,1
1586222647,26.32,1008.76,1034.67,215,25.75,5.00,-17,1
1586222947,26.11,1008.78,1034.68,215,25.79,4.92,-17,1
1586223247,25.93,1008.82,1034.72,215,25.82,4.84,-17,1
1586223548,25.84,1008.82,1034.73,215,25.83,4.80,-17,1
1586223848,25.72,1008.81,1034.71,215,25.86,4.76,-17,1
1586224149,25.68,1008.79,1034.69,215,25.87,4.75,-17,1
1586224450,25.41,1008.80,1034.70,215,25.88,4.60,-17,1
1586224751,25.37,1008.88,1034.78,215,25.90,4.60,-17,1
1586225051,25.27,1008.93,1034.84,215,25.90,4.54,-16,1
1586225352,25.13,1008.97,1034.87,215,25.92,4.48,-16,1
1586225654,24.98,1008.96,1034.86,215,25.92,4.39,-16,1
1586225955,24.98,1008.99,1034.90,215,25.93,4.40,-16,1
1586226256,24.85,1009.03,1034.93,215,25.94,4.34,-16,1
1586226557,24.77,1009.16,1035.07,215,25.94,4.29,-16,1
1586226857,24.71,1009.17,1035.07,215,25.94,4.26,-16,1
1586227158,24.60,1009.20,1035.10,215,25.94,4.19,-19,1
1586227459,24.52,1009.26,1035.16,215,25.95,4.16,-19,1
1586227760,24.42,1009.31,1035.21,215,25.95,4.10,-17,1
1586228060,24.36,1009.30,1035.21,215,25.94,4.05,-16,1
1586228361,24.28,1009.36,1035.27,215,25.94,4.01,-16,1
1586228662,24.59,1009.38,1035.29,215,25.96,4.21,-17,1
1586228962,24.60,1009.46,1035.36,215,26.02,4.26,-17,1
1586229263,24.50,1009.50,1035.41,215,26.09,4.26,-18,1
1586229564,24.25,1009.51,1035.42,215,26.09,4.12,-17,1
1586229864,24.16,1009.61,1035.51,215,26.09,4.06,-17,1
1586230165,24.03,1009.59,1035.49,215,26.07,3.97,-17,1
1586230466,24.04,1009.62,1035.53,215,26.05,3.96,-18,1
1586230766,23.96,1009.58,1035.49,215,26.03,3.89,-17,1
1586231071,23.81,1009.60,1035.51,215,26.02,3.79,-17,1
1586231370,23.78,1009.59,1035.50,215,26.01,3.77,-17,1
1586231671,23.94,1009.58,1035.48,215,26.00,3.86,-18,1
1586231972,23.63,1009.62,1035.52,215,26.00,3.67,-18,1
1586232272,23.58,1009.72,1035.62,215,26.00,3.64,-16,1
1586232573,23.40,1009.74,1035.64,215,26.01,3.54,-16,1
1586232873,23.44,1009.80,1035.70,215,26.03,3.58,-16,1
1586233173,23.41,1009.81,1035.71,215,26.02,3.55,-16,1
1586233474,23.36,1009.87,1035.77,215,26.03,3.53,-16,1
1586233774,23.29,1009.90,1035.81,215,26.02,3.48,-16,1
1586234075,23.29,1009.92,1035.83,215,26.03,3.49,-17,1
1586234376,23.21,1009.92,1035.82,215,26.03,3.44,-17,1
1586234677,23.15,1009.96,1035.87,215,26.04,3.41,-17,1
1586234980,23.11,1009.99,1035.89,215,26.04,3.39,-16,1
1586235281,23.12,1009.96,1035.86,215,26.04,3.39,-16,1
1586235582,23.12,1009.98,1035.88,215,26.03,3.38,-17,1
1586235883,23.34,1010.02,1035.93,215,26.04,3.53,-17,1
1586236183,23.35,1010.06,1035.96,215,26.04,3.54,-17,1
1586236484,23.16,1010.08,1035.98,215,26.03,3.41,-17,1
1586236784,23.34,1010.13,1036.03,215,26.02,3.51,-17,1
1586237085,23.30,1010.16,1036.07,215,26.03,3.50,-17,1
1586237386,23.43,1010.24,1036.14,215,26.02,3.57,-17,1
1586237687,23.47,1010.26,1036.16,215,26.02,3.59,-17,1
1586237988,23.78,1010.28,1036.18,215,26.05,3.80,-17,1
1586238289,24.05,1010.30,1036.21,215,26.08,3.99,-17,1
1586238590,24.03,1010.27,1036.18,215,26.11,4.00,-17,1
1586238891,23.77,1010.31,1036.22,215,26.08,3.82,-17,1
1586239192,24.15,1010.32,1036.22,215,26.10,4.06,-17,1
1586239492,24.23,1010.34,1036.24,215,26.10,4.11,-18,1
1586239797,24.26,1010.21,1036.11,215,26.09,4.12,-17,1
1586240099,24.23,1010.42,1036.32,215,26.09,4.10,-18,1
1586240400,24.45,1010.41,1036.32,215,26.08,4.22,-18,1
1586240700,24.26,1010.44,1036.35,215,26.08,4.11,-18,1
1586241303,25.12,1010.49,1036.40,215,26.18,4.69,-18,1
1586241603,28.74,1010.52,1036.43,215,26.30,6.74,-18,1
1586241904,26.28,1010.54,1036.45,215,26.24,5.39,-18,1
1586242205,27.24,1010.58,1036.48,215,26.17,5.85,-17,1
1586242509,28.54,1010.61,1036.51,215,26.12,6.48,-17,1
1586242810,28.40,1010.64,1036.55,215,26.08,6.38,-17,1
1586243113,28.54,1010.56,1036.46,215,26.03,6.41,-15,1
1586243416,28.48,1010.59,1036.49,215,25.98,6.33,-15,1
1586243719,28.26,1010.60,1036.51,215,25.96,6.20,-15,1
1586244020,28.25,1010.64,1036.55,215,25.93,6.17,-15,1
1586244321,28.25,1010.66,1036.56,215,25.94,6.18,-15,1
1586244622,28.12,1010.66,1036.56,215,25.91,6.09,-15,1
1586244923,28.11,1010.68,1036.58,215,25.91,6.08,-15,1
1586245224,27.72,1010.64,1036.54,215,25.91,5.88,-15,1
1586245525,27.89,1010.63,1036.53,215,25.91,5.97,-15,1
1586245826,27.56,1010.64,1036.55,215,25.92,5.81,-15,1
1586246129,27.69,1010.62,1036.52,215,25.91,5.86,-16,1
1586246431,27.32,1010.61,1036.51,215,25.90,5.66,-15,1
1586246731,27.15,1010.58,1036.49,215,25.89,5.57,-18,1
1586247032,26.94,1010.58,1036.49,215,25.89,5.45,-18,1
1586247333,27.05,1010.55,1036.45,215,25.89,5.51,-18,1
1586247634,27.13,1010.53,1036.43,215,25.89,5.55,-18,1
1586247935,27.48,1010.53,1036.43,215,25.90,5.75,-18,1
1586248236,28.12,1010.58,1036.49,215,25.89,6.07,-18,1
1586248537,27.23,1010.50,1036.40,215,25.89,5.61,-18,1
1586248838,25.50,1010.49,1036.40,215,25.86,4.64,-18,1
1586249139,25.11,1010.44,1036.34,215,25.81,4.38,-18,1
1586249446,24.06,1010.45,1036.35,215,25.77,3.73,-18,1
1586249746,23.54,1010.44,1036.34,215,25.72,3.38,-18,1
1586250047,23.22,1010.44,1036.35,215,25.69,3.16,-18,1
1586250348,22.52,1010.39,1036.29,215,25.65,2.69,-17,1
1586250650,22.90,1010.41,1036.31,215,25.61,2.90,-17,1
1586250951,23.38,1010.35,1036.25,215,25.61,3.19,-19,1
1586251251,23.58,1010.28,1036.18,215,25.62,3.32,-18,1
1586251557,23.76,1010.27,1036.17,215,25.62,3.43,-18,1
1586251856,23.89,1010.21,1036.12,215,25.62,3.51,-17,1
1586252157,24.86,1010.17,1036.08,215,25.65,4.10,-18,1
1586252458,24.40,1010.13,1036.04,215,25.66,3.84,-18,1
1586252759,24.52,1010.06,1035.96,215,25.67,3.92,-18,1
1586253059,24.64,1010.01,1035.91,215,25.68,3.99,-18,1
1586253360,24.75,1009.96,1035.86,215,25.67,4.05,-18,1
1586253661,24.87,1009.94,1035.84,215,25.67,4.12,-18,1
1586253962,24.99,1009.93,1035.84,215,25.66,4.18,-18,1
1586254264,25.06,1009.84,1035.75,215,25.66,4.22,-18,1
1586254565,25.04,1009.85,1035.75,215,25.66,4.21,-18,1
1586254866,25.01,1009.81,1035.71,215,25.67,4.20,-18,1
1586255167,25.57,1009.76,1035.66,215,25.63,4.48,-17,1
1586255468,25.54,1009.60,1035.50,215,25.65,4.48,-18,1
1586255769,25.61,1009.69,1035.59,215,25.71,4.57,-18,1
1586256070,25.57,1009.62,1035.52,215,25.73,4.57,-18,1
1586256371,25.63,1009.67,1035.57,215,25.76,4.63,-18,1
1586256672,25.62,1009.59,1035.50,215,25.78,4.64,-18,1
1586256973,25.49,1009.56,1035.46,215,25.80,4.58,-18,1
1586257273,25.56,1009.50,1035.40,215,25.81,4.63,-18,1
1586257574,25.63,1009.43,1035.34,215,25.81,4.67,-14,1
1586257875,25.55,1009.43,1035.34,215,25.82,4.63,-15,1
1586258176,25.58,1009.40,1035.31,215,25.84,4.66,-16,1
1586258477,26.39,1009.32,1035.22,215,25.86,5.13,-16,1
1586258778,26.15,1009.26,1035.16,215,25.88,5.02,-17,1
1586259078,26.00,1009.18,1035.08,215,25.90,4.95,-17,1
1586259382,25.74,1009.25,1035.16,215,25.94,4.84,-15,1
1586259682,25.56,1009.23,1035.14,215,25.96,4.76,-17,1
1586260286,28.27,1009.11,1035.01,215,26.05,6.28,-17,1
1586260587,28.83,1009.04,1034.95,215,26.20,6.70,-15,1
1586260891,30.22,1009.05,1034.95,215,26.38,7.54,-15,1
1586261192,33.51,1009.04,1034.94,215,26.55,9.22,-15,1
1586261492,36.69,1008.94,1034.84,215,26.66,10.66,-15,1
1586261793,32.42,1008.89,1034.79,215,26.64,8.80,-15,1
1586262094,32.81,1008.93,1034.83,215,26.57,8.92,-15,1
1586262395,32.69,1008.85,1034.75,215,26.59,8.88,-15,1
1586262696,31.48,1008.77,1034.67,215,26.54,8.28,-15,1
1586263299,30.70,1008.67,1034.57,215,26.47,7.85,-15,1
1586263601,29.43,1008.65,1034.55,215,26.46,7.23,-15,1
1586263902,29.38,1008.56,1034.47,215,26.47,7.21,-17,1
1586264202,28.12,1008.48,1034.38,215,26.43,6.53,-16,1
1586264503,27.28,1008.45,1034.35,215,26.39,6.06,-15,1
1586264804,26.80,1008.46,1034.36,215,26.38,5.79,-15,1
1586265107,27.32,1008.44,1034.35,215,26.37,6.06,-15,1
1586265408,28.14,1008.41,1034.31,215,26.37,6.49,-15,1
1586265709,29.13,1008.38,1034.29,215,26.37,6.99,-15,1
1586266009,29.35,1008.33,1034.24,215,26.39,7.12,-15,1
1586266310,29.94,1008.33,1034.24,215,26.39,7.41,-15,1
1586266610,30.25,1008.28,1034.18,215,26.38,7.55,-15,1
1586266911,30.31,1008.26,1034.16,215,26.38,7.59,-15,1
1586267212,30.56,1008.25,1034.15,215,26.37,7.70,-16,1
1586267513,30.60,1008.22,1034.12,215,26.36,7.71,-15,1
1586267814,30.49,1008.23,1034.13,215,26.35,7.64,-15,1
1586268115,28.84,1008.11,1034.02,215,26.32,6.81,-16,1
1586268415,27.28,1008.07,1033.97,215,26.31,5.99,-14,1
1586268716,25.87,1008.05,1033.95,215,26.28,5.20,-14,1
1586269017,29.34,1007.98,1033.88,215,26.29,7.03,-14,1
1586269318,33.37,1007.91,1033.81,215,26.40,9.02,-14,1
1586269619,31.71,1007.86,1033.76,215,26.40,8.27,-14,1
1586269922,26.46,1007.82,1033.72,215,26.37,5.60,-14,1
1586270223,26.33,1007.85,1033.75,215,26.32,5.49,-14,1
1586270526,26.13,1007.78,1033.69,215,26.26,5.33,-14,1
1586270829,27.75,1007.76,1033.66,215,26.24,6.18,-15,1
1586271130,29.52,1007.70,1033.61,215,26.16,7.01,-15,1
1586271433,27.98,1007.75,1033.65,215,26.10,6.18,-14,1
1586272037,28.05,1007.75,1033.65,215,25.99,6.12,-16,1
1586272339,27.48,1007.72,1033.63,215,25.93,5.77,-17,1
1586272640,27.67,1007.75,1033.66,215,25.90,5.84,-16,1
1586272941,27.95,1007.67,1033.57,215,25.88,5.98,-17,1
1586273242,28.11,1007.63,1033.53,215,25.85,6.03,-17,1
1586273551,28.07,1007.70,1033.61,215,25.83,5.99,-16,1
1586273848,27.81,1007.70,1033.60,215,25.81,5.84,-16,1
1586274149,27.46,1007.69,1033.59,215,25.79,5.64,-16,1
1586274450,26.99,1007.75,1033.65,215,25.75,5.36,-16,1
1586274751,27.06,1007.75,1033.66,215,25.72,5.37,-17,1
1586275051,27.29,1007.77,1033.68,215,25.70,5.48,-17,1
1586275652,26.27,1007.73,1033.63,215,25.66,4.89,-16,1
1586275952,25.29,1007.67,1033.58,215,25.59,4.29,-16,1
1586276253,25.83,1007.66,1033.57,215,25.52,4.53,-16,1
1586276554,25.49,1007.64,1033.54,215,25.45,4.28,-16,1
1586276860,26.21,1007.64,1033.54,215,25.37,4.62,-17,1
1586277158,26.77,1007.63,1033.54,215,25.31,4.87,-17,1
1586277460,26.51,1007.59,1033.49,215,25.26,4.68,-16,1
1586277763,26.31,1007.53,1033.43,215,25.21,4.53,-16,1
1586278064,26.47,1007.49,1033.40,215,25.16,4.58,-16,1
1586278365,26.04,1007.50,1033.41,215,25.12,4.31,-16,1
1586278666,26.05,1007.53,1033.43,215,25.09,4.29,-16,1
1586279268,25.88,1007.50,1033.41,215,25.02,4.14,-19,1
1586279570,25.53,1007.46,1033.37,215,25.01,3.93,-19,1
1586279873,25.88,1007.47,1033.37,215,24.98,4.10,-19,1
1586280174,25.78,1007.47,1033.37,215,24.95,4.02,-19,1
1586280475,25.64,1007.51,1033.41,215,24.93,3.93,-18,1
1586280776,25.48,1007.56,1033.47,215,24.90,3.81,-18,1
1586281077,25.38,1007.58,1033.49,215,24.88,3.74,-18,1
1586281380,25.20,1007.65,1033.55,215,24.85,3.61,-18,1
1586281681,25.15,1007.63,1033.53,215,24.84,3.58,-18,1
1586281981,24.99,1007.65,1033.56,215,24.82,3.47,-18,1
1586282284,24.84,1007.71,1033.61,215,24.81,3.38,-18,1
1586282885,25.75,1007.77,1033.68,215,24.78,3.86,-18,1
1586283189,26.20,1007.77,1033.67,215,24.76,4.09,-18,1
1586283488,25.54,1007.80,1033.70,215,24.74,3.71,-18,1
1586283788,25.46,1007.85,1033.75,215,24.73,3.66,-18,1
1586284089,25.86,1007.88,1033.78,215,24.74,3.89,-18,1
1586284389,25.61,1007.92,1033.83,215,24.72,3.73,-18,1
1586284689,24.70,1007.99,1033.90,215,24.72,3.22,-18,1
1586284989,25.03,1008.01,1033.91,215,24.70,3.39,-18,1
1586285289,24.50,1007.98,1033.89,215,24.63,3.03,-18,1
1586285589,24.81,1008.02,1033.92,215,24.65,3.23,-18,1
1586285890,24.62,1008.05,1033.96,215,24.64,3.10,-17,1
1586286191,24.72,1008.07,1033.97,215,24.62,3.15,-17,1
1586286492,24.59,1008.08,1033.98,215,24.60,3.05,-17,1
1586286793,24.62,1008.08,1033.99,215,24.58,3.06,-17,1
1586287094,24.58,1008.10,1034.00,215,24.56,3.01,-17,1
1586287395,24.58,1008.16,1034.07,215,24.54,3.00,-17,1
1586287696,24.48,1008.19,1034.09,215,24.53,2.93,-17,1
1586287997,24.46,1008.19,1034.09,215,24.51,2.90,-18,1
1586288299,24.33,1008.22,1034.13,215,24.49,2.81,-17,1
1586288599,24.36,1008.22,1034.13,215,24.47,2.81,-17,1
1586288900,24.41,1008.24,1034.14,215,24.46,2.83,-18,1
1586289201,24.37,1008.25,1034.15,215,24.44,2.79,-18,1
1586289503,24.27,1008.27,1034.17,215,24.42,2.72,-17,1
1586289804,24.38,1008.28,1034.18,215,24.41,2.77,-17,1
1586290104,24.16,1008.28,1034.19,215,24.39,2.63,-18,1
1586290404,24.26,1008.28,1034.18,215,24.37,2.67,-18,1
1586291007,24.13,1008.26,1034.16,215,24.34,2.57,-17,1
1586291307,24.17,1008.31,1034.21,215,24.32,2.58,-17,1
1586291607,24.11,1008.31,1034.22,215,24.27,2.50,-17,1
1586291908,24.10,1008.34,1034.25,215,24.29,2.51,-17,1
1586292208,24.15,1008.31,1034.21,215,24.27,2.52,-17,1
1586292508,24.16,1008.40,1034.30,215,24.25,2.51,-17,1
1586292808,24.00,1008.44,1034.34,215,24.24,2.41,-18,1
1586293108,23.97,1008.40,1034.31,215,24.21,2.36,-17,1
1586293409,23.94,1008.43,1034.33,215,24.20,2.34,-16,1
1586293709,24.01,1008.40,1034.30,215,24.19,2.37,-17,1
1586294009,23.95,1008.46,1034.36,215,24.18,2.33,-17,1
1586294309,23.95,1008.49,1034.40,215,24.16,2.31,-17,1
1586294609,23.89,1008.45,1034.35,215,24.15,2.27,-17,1
1586294910,23.87,1008.45,1034.35,215,24.13,2.24,-17,1
1586295211,23.97,1008.40,1034.30,215,24.11,2.28,-17,1
1586295511,23.81,1008.43,1034.33,215,24.10,2.18,-17,1
1586295811,23.77,1008.47,1034.38,215,24.09,2.15,-16,1
1586296112,23.77,1008.43,1034.34,215,24.07,2.13,-16,1
1586296413,23.84,1008.40,1034.30,215,24.06,2.16,-17,1
1586296714,23.70,1008.41,1034.32,215,24.04,2.06,-16,1
1586297015,23.64,1008.48,1034.38,215,24.03,2.02,-16,1
1586297315,23.79,1008.45,1034.35,215,24.02,2.10,-18,1
1586297615,23.66,1008.46,1034.36,215,24.00,2.01,-18,1
1586297916,23.66,1008.41,1034.32,215,23.99,2.00,-19,1
1586298217,23.63,1008.43,1034.33,215,23.98,1.97,-18,1
1586298517,23.67,1008.45,1034.36,215,23.98,2.00,-18,1
1586298817,23.57,1008.44,1034.35,215,23.96,1.92,-19,1
1586299117,23.54,1008.45,1034.35,215,23.94,1.89,-19,1
1586299418,23.72,1008.44,1034.35,215,23.92,1.97,-17,1
1586299722,23.76,1008.47,1034.37,215,23.91,1.99,-19,1
1586300021,24.60,1008.48,1034.38,215,23.93,2.49,-18,1
1586300321,24.97,1008.49,1034.39,215,23.94,2.71,-18,1
1586300621,25.92,1008.53,1034.44,215,23.94,3.24,-17,1
1586300922,24.63,1008.54,1034.44,215,23.92,2.51,-17,1
1586301223,24.52,1008.52,1034.42,215,23.90,2.42,-18,1
1586301523,24.59,1008.55,1034.45,215,23.89,2.45,-18,1
1586301823,24.42,1008.55,1034.45,215,23.88,2.35,-18,1
1586302123,24.45,1008.58,1034.49,215,23.86,2.35,-18,1
1586302424,24.34,1008.60,1034.51,215,23.84,2.27,-18,1
1586302724,24.36,1008.59,1034.49,215,23.82,2.27,-17,1
1586303024,24.31,1008.65,1034.55,215,23.81,2.23,-17,1
1586303324,24.34,1008.62,1034.52,215,23.80,2.23,-16,1
1586303624,24.22,1008.60,1034.51,215,23.79,2.16,-17,1
1586303924,24.16,1008.56,1034.46,215,23.78,2.12,-16,1
1586304224,24.21,1008.53,1034.44,215,23.76,2.13,-17,1
1586304525,24.07,1008.52,1034.42,215,23.74,2.03,-17,1
1586304825,24.30,1008.48,1034.39,215,23.73,2.15,-17,1
1586305126,24.39,1008.47,1034.38,215,23.72,2.20,-17,1
1586305426,24.23,1008.50,1034.40,215,23.71,2.09,-17,1
1586305727,24.38,1008.52,1034.43,215,23.69,2.16,-17,1
1586306027,24.60,1008.40,1034.30,215,23.67,2.27,-17,1
1586306328,24.48,1008.43,1034.33,215,23.66,2.20,-19,1
1586306628,24.77,1008.42,1034.32,215,23.63,2.34,-18,1
1586306929,24.57,1008.43,1034.34,215,23.62,2.22,-18,1
1586307229,24.56,1008.35,1034.25,215,23.60,2.19,-18,1
1586307529,24.43,1008.30,1034.21,215,23.53,2.06,-18,1
1586307829,24.64,1008.30,1034.20,215,23.57,2.21,-17,1
1586308129,24.89,1008.31,1034.21,215,23.56,2.35,-17,1
1586308429,24.75,1008.19,1034.09,215,23.54,2.25,-16,1
1586308732,24.24,1008.23,1034.14,215,23.53,1.95,-17,1
1586309032,24.22,1008.22,1034.13,215,23.51,1.92,-17,1
1586309332,24.32,1008.21,1034.12,215,23.50,1.97,-16,1
1586309632,24.62,1008.23,1034.13,215,23.49,2.13,-16,1
1586309933,24.76,1008.15,1034.05,215,23.47,2.20,-16,1
1586310233,25.09,1008.22,1034.12,215,23.45,2.37,-16,1
1586310534,23.44,1008.12,1034.03,215,23.45,1.41,-16,1
1586310835,24.29,1008.10,1034.01,215,23.48,1.93,-16,1
1586311135,24.06,1008.13,1034.04,215,23.47,1.80,-16,1
1586311435,23.86,1008.13,1034.03,215,23.46,1.67,-16,1
1586311735,23.67,1008.10,1034.01,215,23.46,1.56,-16,1
1586312036,23.84,1008.16,1034.07,215,23.44,1.64,-16,1
1586312336,23.52,1008.19,1034.10,215,23.43,1.44,-17,1
1586312636,23.81,1008.15,1034.05,215,23.42,1.61,-16,1
1586312937,23.86,1008.18,1034.09,215,23.39,1.61,-16,1
1586313237,23.38,1008.17,1034.07,215,23.39,1.32,-16,1
1586313538,23.67,1008.24,1034.15,215,23.39,1.50,-16,1
1586313839,23.41,1008.33,1034.23,215,23.36,1.32,-16,1
1586314139,24.02,1008.44,1034.34,215,23.37,1.69,-16,1
1586314439,23.52,1008.39,1034.29,215,23.35,1.38,-16,1
1586314739,23.84,1008.52,1034.43,215,23.34,1.56,-16,1
1586315040,24.01,1008.54,1034.45,215,23.31,1.63,-16,1
1586315340,23.67,1008.56,1034.46,215,23.30,1.43,-18,1
1586315640,23.68,1008.68,1034.59,215,23.29,1.42,-19,1
1586315941,23.74,1008.72,1034.62,215,23.27,1.44,-18,1
1586316242,23.73,1008.60,1034.51,215,23.26,1.42,-17,1
1586316543,23.98,1008.70,1034.60,215,23.25,1.57,-17,1
1586316844,24.09,1008.65,1034.56,215,23.23,1.61,-17,1
1586317144,23.48,1008.57,1034.48,215,23.22,1.25,-18,1
1586317444,23.99,1008.56,1034.46,215,23.20,1.53,-30,1
1586317745,23.66,1008.47,1034.38,215,23.18,1.31,-17,1
1586318045,23.94,1008.46,1034.36,215,23.17,1.47,-18,1
1586318346,23.99,1008.46,1034.36,215,23.15,1.48,-17,1
1586318646,23.68,1008.41,1034.32,215,23.13,1.28,-17,1
1586318946,24.30,1008.35,1034.25,215,23.11,1.63,-17,1
1586319246,23.95,1008.34,1034.25,215,23.09,1.41,-17,1
1586319546,23.63,1008.29,1034.20,215,23.08,1.21,-17,1
1586319848,23.57,1008.23,1034.13,215,23.07,1.17,-17,1
1586320148,23.87,1008.29,1034.20,215,23.07,1.35,-17,1
1586320449,23.67,1008.29,1034.19,215,23.06,1.22,-17,1
1586320749,23.92,1008.31,1034.21,215,23.06,1.37,-18,1
1586321049,24.34,1008.33,1034.24,215,23.06,1.61,-17,1
1586321349,24.32,1008.39,1034.29,215,23.06,1.60,-17,1
1586321649,24.12,1008.31,1034.21,215,23.06,1.49,-17,1
1586321949,24.10,1008.37,1034.28,215,23.05,1.46,-17,1
1586322249,24.16,1008.38,1034.28,215,23.05,1.50,-15,1
1586322550,24.16,1008.34,1034.24,215,23.05,1.50,-15,1
1586322850,24.20,1008.34,1034.24,215,23.05,1.52,-15,1
1586323150,23.87,1008.34,1034.25,215,23.09,1.36,-15,1
1586323450,25.02,1008.34,1034.24,215,23.25,2.16,-15,1
1586323750,25.97,1008.31,1034.21,215,23.42,2.83,-15,1
1586324050,26.28,1008.31,1034.22,215,23.61,3.16,-15,1
1586324350,30.73,1008.33,1034.23,215,23.72,5.48,-15,1
1586324650,28.12,1008.33,1034.24,215,23.93,4.39,-15,1
1586324951,28.16,1008.26,1034.17,215,24.12,4.57,-15,1
1586325252,29.94,1008.29,1034.20,215,24.28,5.59,-15,1
1586325553,28.84,1008.34,1034.24,215,24.41,5.16,-15,1
1586325853,29.60,1008.36,1034.26,215,24.53,5.64,-16,1
1586326154,28.96,1008.36,1034.26,215,24.52,5.32,-15,1
1586326454,30.66,1008.33,1034.23,215,24.46,6.09,-15,1
1586326754,39.97,1008.33,1034.23,215,24.48,10.01,-15,1
1586327054,39.71,1008.32,1034.23,215,24.45,9.88,-16,1
1586327354,34.88,1008.33,1034.23,215,24.40,7.92,-16,1
1586327654,32.28,1008.32,1034.22,215,24.32,6.72,-15,1
1586327955,32.74,1008.31,1034.22,215,24.27,6.88,-16,1
1586328255,31.66,1008.33,1034.23,215,24.20,6.33,-15,1
1586328556,29.96,1008.33,1034.24,215,24.15,5.49,-15,1
1586328856,29.84,1008.30,1034.21,215,24.12,5.40,-15,1
1586329156,29.71,1008.27,1034.17,215,24.08,5.31,-15,1
1586329460,29.36,1008.28,1034.18,215,24.06,5.12,-16,1
1586329760,29.25,1008.24,1034.14,215,24.07,5.08,-15,1
1586330060,29.25,1008.25,1034.16,215,24.05,5.06,-15,1
1586330360,28.28,1008.27,1034.17,215,24.03,4.56,-16,1
1586330660,28.15,1008.28,1034.19,215,24.02,4.48,-16,1
1586330961,27.94,1008.29,1034.19,215,24.00,4.36,-16,1
1586331261,27.74,1008.27,1034.17,215,23.96,4.22,-16,1
1586331561,27.62,1008.28,1034.18,215,24.00,4.19,-16,1
1586331862,27.50,1008.24,1034.15,215,24.00,4.13,-16,1
1586332162,27.43,1008.18,1034.08,215,24.01,4.11,-16,1
1586332463,28.13,1008.15,1034.06,215,24.00,4.45,-16,1
1586332764,28.00,1008.08,1033.98,215,24.02,4.41,-16,1
1586333065,27.64,1008.10,1034.00,215,24.03,4.23,-18,1
1586333366,27.42,1008.05,1033.95,215,24.04,4.13,-17,1
1586333668,27.35,1008.05,1033.96,215,24.06,4.11,-17,1
1586333969,27.33,1008.02,1033.93,215,24.06,4.10,-17,1
1586334269,27.31,1007.92,1033.83,215,24.06,4.08,-17,1
1586334569,27.71,1007.90,1033.80,215,24.07,4.30,-17,1
1586334870,27.31,1007.83,1033.73,215,24.07,4.09,-17,1
1586335170,27.53,1007.83,1033.73,215,24.08,4.22,-18,1
1586335470,27.50,1007.77,1033.68,215,24.10,4.22,-17,1
1586335770,27.36,1007.68,1033.58,215,24.11,4.15,-18,1
1586336070,27.17,1007.65,1033.56,215,24.13,4.07,-18,1
1586336370,27.12,1007.63,1033.53,215,24.13,4.04,-18,1
1586336670,27.12,1007.59,1033.49,215,24.14,4.05,-17,1
1586336971,26.93,1007.53,1033.43,215,24.15,3.96,-18,1
1586337271,27.06,1007.43,1033.33,215,24.16,4.04,-18,1
1586337571,27.43,1007.37,1033.27,215,24.15,4.22,-18,1
1586337871,27.43,1007.30,1033.20,215,24.16,4.23,-18,1
1586338171,27.87,1007.29,1033.19,215,24.15,4.45,-18,1
1586338474,27.79,1007.21,1033.11,215,24.14,4.40,-25,1
1586338775,27.70,1007.14,1033.04,215,24.15,4.36,-18,1
1586339075,27.63,1007.07,1032.98,215,24.15,4.33,-18,1
1586339396,27.81,1007.00,1032.91,215,24.13,4.40,-18,1
1586339679,27.93,1006.85,1032.76,215,24.13,4.46,-18,1
1586339980,28.07,1006.80,1032.71,215,24.12,4.53,-18,1
1586340281,28.10,1006.75,1032.65,215,24.13,4.55,-17,1
1586340582,27.83,1006.66,1032.56,215,24.09,4.38,-17,1
1586340882,27.78,1006.57,1032.47,215,24.13,4.39,-17,1
1586341183,28.12,1006.50,1032.41,215,24.13,4.56,-17,1
1586341484,28.15,1006.39,1032.29,215,24.14,4.58,-17,1
1586341784,27.95,1006.30,1032.20,215,24.15,4.49,-17,1
1586342085,27.96,1006.22,1032.12,215,24.18,4.53,-17,1
1586342386,28.70,1006.15,1032.06,215,24.19,4.90,-19,1
1586342688,27.69,1006.10,1032.00,215,24.22,4.42,-18,1
1586342989,27.39,1005.97,1031.87,215,24.28,4.31,-18,1
1586343294,27.35,1005.99,1031.90,215,24.34,4.34,-18,1
1586343593,27.39,1005.92,1031.82,215,24.40,4.41,-17,1
1586343894,27.32,1005.88,1031.78,215,24.45,4.42,-17,1
1586344195,27.84,1005.75,1031.65,215,24.48,4.72,-17,1
1586344496,27.30,1005.66,1031.56,215,24.54,4.49,-16,1
1586344797,27.42,1005.66,1031.56,215,24.59,4.60,-16,1
1586345098,27.15,1005.59,1031.49,215,24.62,4.48,-16,1
1586345398,26.86,1005.53,1031.43,215,24.67,4.37,-16,1
1586345699,26.70,1005.49,1031.39,215,24.70,4.31,-16,1
1586346002,26.94,1005.42,1031.32,215,24.73,4.46,-16,1
1586346305,27.11,1005.36,1031.26,215,24.75,4.57,-17,1
1586346606,29.80,1005.30,1031.20,215,24.80,5.97,-16,1
1586346907,30.69,1005.23,1031.13,215,24.85,6.44,-17,1
1586347207,29.09,1005.19,1031.09,215,24.86,5.67,-16,1
1586347508,29.44,1005.10,1031.00,215,24.90,5.88,-17,1
1586347809,28.86,1005.04,1030.94,215,24.91,5.60,-17,1
1586348110,28.53,1004.96,1030.87,215,24.92,5.45,-18,1
1586348411,28.16,1004.89,1030.79,215,24.93,5.27,-17,1
1586348711,27.92,1004.87,1030.78,215,24.95,5.16,-17,1
1586349012,27.62,1004.85,1030.75,215,24.96,5.01,-17,1
1586349315,27.34,1004.78,1030.68,215,24.97,4.88,-17,1
1586349616,27.02,1004.70,1030.60,215,24.93,4.67,-17,1
1586349917,27.10,1004.61,1030.51,215,24.99,4.77,-17,1
1586350221,27.55,1004.50,1030.40,215,25.00,5.01,-18,1
1586350522,27.26,1004.48,1030.38,215,25.02,4.88,-17,1
1586350823,27.25,1004.43,1030.33,215,25.03,4.88,-17,1
1586351124,27.74,1004.34,1030.24,215,25.04,5.15,-17,1
1586351425,27.24,1004.29,1030.19,215,25.01,4.86,-18,1
1586351725,27.29,1004.28,1030.18,215,25.06,4.93,-17,1
1586352026,27.86,1004.24,1030.14,215,25.05,5.22,-18,1
1586352327,27.79,1004.17,1030.07,215,25.06,5.19,-18,1
1586352628,27.70,1003.99,1029.89,215,25.07,5.15,-18,1
1586352929,28.10,1004.05,1029.96,215,25.06,5.35,-18,1
1586353229,31.41,1004.03,1029.93,215,25.08,6.98,-17,1
1586353530,31.11,1003.91,1029.81,215,25.10,6.86,-18,1
1586353831,29.53,1003.85,1029.75,215,25.09,6.09,-18,1
1586354132,28.94,1003.72,1029.62,215,25.08,5.79,-18,1
1586354432,28.55,1003.60,1029.51,215,25.05,5.57,-18,1
1586354733,30.68,1003.58,1029.48,215,25.06,6.62,-16,1
1586355037,28.72,1003.49,1029.39,215,25.05,5.65,-19,1
1586355338,28.91,1003.40,1029.31,215,25.05,5.75,-17,1
1586355639,29.16,1003.30,1029.20,215,25.04,5.86,-17,1
1586355940,28.58,1003.25,1029.15,215,25.04,5.57,-17,1
1586356241,29.58,1003.14,1029.05,215,25.04,6.08,-16,1
1586356542,28.48,1003.12,1029.02,215,25.03,5.52,-18,1
1586356842,29.19,1003.04,1028.95,215,25.03,5.87,-17,1
1586357143,28.67,1003.03,1028.94,215,24.99,5.58,-17,1
1586357444,30.08,1002.97,1028.88,215,24.97,6.25,-17,1
1586357752,28.94,1002.95,1028.85,215,24.93,5.66,-17,1
1586358048,29.31,1002.90,1028.80,215,24.89,5.81,-17,1
1586358349,28.51,1002.87,1028.77,215,24.85,5.38,-16,1
1586358656,28.63,1002.73,1028.63,215,24.83,5.42,-17,1
1586358953,28.70,1002.72,1028.62,215,24.81,5.44,-17,1
1586359257,28.87,1002.67,1028.57,215,24.78,5.50,-17,1
1586359560,28.45,1002.65,1028.55,215,24.74,5.25,-16,1
1586359863,28.35,1002.62,1028.52,215,24.72,5.18,-17,1
1586360164,28.37,1002.56,1028.47,215,24.70,5.18,-16,1
1586360464,28.18,1002.51,1028.41,215,24.69,5.07,-16,1
1586360765,28.32,1002.46,1028.36,215,24.66,5.12,-16,1
1586361066,28.33,1002.39,1028.30,215,24.63,5.10,-17,1
1586361373,28.33,1002.36,1028.26,215,24.61,5.08,-17,1
1586361670,28.50,1002.30,1028.21,215,24.59,5.15,-17,1
1586361970,28.49,1002.29,1028.19,215,24.58,5.13,-19,1
1586362271,28.43,1002.26,1028.17,215,24.55,5.08,-19,1
1586362574,28.44,1002.32,1028.22,215,24.48,5.02,-18,1
1586362875,28.52,1002.25,1028.16,215,24.40,5.00,-18,1
1586363176,28.58,1002.19,1028.09,215,24.35,4.98,-19,1
1586363477,28.63,1002.03,1027.93,215,24.30,4.96,-18,1
1586363778,28.69,1002.14,1028.05,215,24.26,4.96,-18,1
1586364079,30.02,1002.12,1028.02,215,24.23,5.59,-19,1
1586364380,29.26,1002.07,1027.97,215,24.19,5.18,-19,1
1586364681,28.77,1002.07,1027.98,215,24.16,4.92,-19,1
1586364981,29.72,1002.09,1027.99,215,24.13,5.36,-17,1
1586365284,29.95,1002.04,1027.95,215,24.11,5.45,-17,1
1586365584,29.15,1001.98,1027.88,215,24.07,5.03,-15,1
1586365885,28.79,1002.02,1027.93,215,24.06,4.84,-16,1
1586366186,30.32,1002.00,1027.90,215,24.03,5.56,-17,1
1586366487,30.19,1002.03,1027.93,215,24.01,5.48,-17,1
1586366788,29.18,1002.03,1027.93,215,23.99,4.97,-17,1
1586367089,29.18,1002.02,1027.92,215,23.98,4.96,-17,1
1586367389,29.21,1002.00,1027.90,215,23.95,4.95,-17,1
1586367690,29.38,1002.03,1027.93,215,23.92,5.01,-17,1
1586367997,29.32,1001.89,1027.80,215,23.91,4.97,-17,1
1586368296,29.34,1001.97,1027.87,215,23.89,4.96,-17,1
1586368597,29.44,1001.99,1027.89,215,23.87,4.99,-16,1
1586368898,29.31,1001.94,1027.84,215,23.85,4.91,-17,1
1586369199,29.27,1001.87,1027.77,215,23.83,4.88,-18,1
1586369500,29.20,1001.89,1027.79,215,23.81,4.83,-18,1
1586369800,29.17,1001.92,1027.83,215,23.80,4.80,-18,1
1586370101,29.16,1001.96,1027.86,215,23.78,4.78,-18,1
1586370402,29.06,1001.96,1027.86,215,23.77,4.72,-18,1
1586370703,29.01,1001.91,1027.81,215,23.76,4.69,-18,1
1586371004,28.99,1001.96,1027.86,215,23.75,4.67,-18,1
1586371304,28.81,1001.95,1027.85,215,23.74,4.57,-18,1
1586371605,29.06,1001.95,1027.86,215,23.74,4.70,-18,1
1586371906,29.06,1001.99,1027.89,215,23.74,4.70,-18,1
1586372207,28.76,1001.95,1027.85,215,23.73,4.54,-18,1
1586372507,28.70,1001.94,1027.84,215,23.71,4.49,-18,1
1586372808,28.70,1001.92,1027.82,215,23.70,4.48,-18,1
1586373109,28.72,1001.88,1027.79,215,23.68,4.48,-18,1
1586373410,28.77,1001.90,1027.81,215,23.67,4.49,-18,1
1586373710,28.67,1001.89,1027.79,215,23.66,4.44,-18,1
1586374011,28.44,1001.86,1027.76,215,23.64,4.30,-18,1
1586374312,28.05,1001.86,1027.76,215,23.63,4.09,-18,1
1586374613,27.94,1001.88,1027.79,215,23.62,4.03,-18,1
1586374914,28.02,1001.89,1027.80,215,23.60,4.06,-18,1
1586375216,27.96,1001.90,1027.81,215,23.59,4.02,-18,1
1586375517,27.95,1001.82,1027.72,215,23.56,3.99,-18,1
1586375818,28.26,1001.86,1027.76,215,23.56,4.14,-18,1
1586376119,28.03,1001.75,1027.65,215,23.55,4.02,-18,1
1586376725,27.92,1001.71,1027.61,215,23.52,3.94,-18,1
1586377026,28.06,1001.73,1027.64,215,23.50,3.99,-18,1
1586377326,27.93,1001.70,1027.60,215,23.49,3.92,-18,1
1586377627,27.87,1001.66,1027.57,215,23.48,3.88,-18,1
1586377927,28.00,1001.64,1027.54,215,23.47,3.93,-18,1
1586378228,28.02,1001.60,1027.51,215,23.45,3.93,-18,1
1586378529,27.86,1001.66,1027.56,215,23.44,3.84,-18,1
1586378830,27.95,1001.59,1027.49,215,23.43,3.88,-18,1
1586379131,27.88,1001.56,1027.46,215,23.42,3.83,-18,1
1586379431,27.82,1001.59,1027.49,215,23.41,3.79,-18,1
1586380035,27.66,1001.50,1027.40,215,23.38,3.68,-18,1
1586380335,27.66,1001.46,1027.36,215,23.38,3.68,-18,1
1586380635,27.56,1001.40,1027.31,215,23.37,3.62,-18,1
1586380936,27.47,1001.34,1027.25,215,23.33,3.54,-18,1
1586381238,27.47,1001.29,1027.19,215,23.35,3.56,-22,1
1586381538,27.43,1001.29,1027.19,215,23.34,3.53,-18,1
1586381842,27.38,1001.28,1027.18,215,23.34,3.50,-18,1
1586382142,27.39,1001.25,1027.15,215,23.33,3.50,-18,1
1586382443,27.26,1001.27,1027.17,215,23.32,3.43,-18,1
1586382744,27.29,1001.24,1027.14,215,23.31,3.43,-18,1
1586383045,27.16,1001.22,1027.12,215,23.31,3.36,-18,1
1586383646,27.06,1001.10,1027.00,215,23.28,3.29,-18,1
1586383947,27.08,1001.05,1026.95,215,23.28,3.29,-19,1
1586384247,27.06,1001.03,1026.93,215,23.26,3.27,-18,1
1586384548,26.96,1000.97,1026.87,215,23.25,3.21,-18,1
1586384849,26.97,1000.92,1026.82,215,23.24,3.20,-18,1
1586385149,26.85,1000.89,1026.79,215,23.23,3.14,-18,1
1586385451,26.83,1000.82,1026.72,215,23.21,3.11,-18,1
1586385752,26.82,1000.75,1026.65,215,23.21,3.10,-18,1
1586386053,26.76,1000.71,1026.61,215,23.20,3.06,-18,1
1586386354,26.83,1000.62,1026.53,215,23.18,3.08,-18,1
1586386654,26.77,1000.63,1026.53,215,23.17,3.04,-18,1
1586387256,26.71,1000.57,1026.48,215,23.14,2.98,-18,1
1586387557,26.67,1000.55,1026.46,215,23.13,2.96,-17,1
1586387857,26.71,1000.58,1026.48,215,23.13,2.97,-17,1
1586388158,26.66,1000.48,1026.38,215,23.11,2.93,-18,1
1586388459,26.69,1000.44,1026.34,215,23.11,2.95,-17,1
1586388759,26.66,1000.41,1026.31,215,23.08,2.91,-18,1
1586389060,26.57,1000.33,1026.24,215,23.09,2.86,-17,1
1586389361,26.69,1000.24,1026.14,215,23.08,2.92,-18,1
1586389664,26.87,1000.21,1026.11,215,23.07,3.01,-18,1
1586389965,27.83,1000.20,1026.10,215,23.10,3.53,-17,1
1586390266,27.34,1000.23,1026.13,215,23.10,3.28,-17,1
1586390867,26.63,1000.10,1026.00,215,23.07,2.88,-16,1
1586391167,26.59,1000.02,1025.92,215,23.06,2.85,-16,1
1586391468,26.48,1000.02,1025.93,215,23.05,2.79,-16,1
1586391769,26.42,1000.07,1025.98,215,23.03,2.74,-16,1
1586392070,26.40,1000.06,1025.96,215,23.02,2.72,-16,1
1586392370,26.40,1000.07,1025.97,215,22.99,2.69,-16,1
1586392671,26.37,999.96,1025.86,215,22.98,2.67,-16,1
1586392972,26.36,999.90,1025.80,215,22.96,2.64,-16,1
1586393273,26.33,999.83,1025.73,215,22.95,2.62,-16,1
1586393576,26.29,999.77,1025.68,215,22.93,2.58,-16,1
1586393877,26.37,999.72,1025.62,215,22.93,2.62,-16,1
1586394478,26.06,999.71,1025.61,215,22.88,2.41,-18,1
1586394779,25.91,999.79,1025.69,215,22.90,2.35,-18,1
1586395081,25.91,999.76,1025.67,215,22.90,2.35,-17,1
1586395382,26.00,999.80,1025.70,215,22.88,2.38,-17,1
1586395683,25.89,999.76,1025.66,215,22.86,2.31,-17,1
1586395990,25.95,999.68,1025.58,215,22.84,2.32,-18,1
1586396286,25.95,999.71,1025.61,215,22.84,2.32,-17,1
1586396587,26.13,999.66,1025.57,215,22.83,2.41,-17,1
1586396887,25.97,999.67,1025.58,215,22.82,2.32,-17,1
1586397187,26.00,999.64,1025.54,215,22.81,2.32,-17,1
1586397487,25.97,999.59,1025.50,215,22.80,2.30,-18,1
1586397787,25.96,999.52,1025.43,215,22.79,2.28,-16,1
1586398091,26.03,999.55,1025.45,215,22.79,2.32,-17,1
1586398395,26.05,999.55,1025.45,215,22.77,2.32,-18,1
1586398694,25.61,999.50,1025.41,215,22.76,2.07,-17,1
1586398994,25.80,999.48,1025.39,215,22.76,2.17,-18,1
1586399295,27.28,999.47,1025.37,215,22.77,2.96,-18,1
1586399596,27.32,999.51,1025.42,215,22.85,3.05,-18,1
1586399897,27.72,999.47,1025.38,215,22.87,3.28,-18,1
1586400198,27.29,999.45,1025.36,215,22.86,3.05,-17,1
1586400498,27.57,999.42,1025.32,215,22.84,3.17,-18,1
1586400799,27.65,999.35,1025.25,215,22.80,3.18,-18,1
1586401100,27.79,999.38,1025.28,215,22.78,3.23,-18,1
1586401401,27.59,999.38,1025.29,215,22.75,3.11,-18,1
1586401702,27.48,999.33,1025.23,215,22.73,3.03,-18,1
1586402002,27.41,999.32,1025.22,215,22.70,2.97,-18,1
1586402303,27.48,999.28,1025.19,215,22.68,2.99,-17,1
1586402604,27.38,999.23,1025.13,215,22.66,2.92,-18,1
1586402905,27.08,999.24,1025.14,215,22.64,2.75,-18,1
1586403206,27.08,999.20,1025.10,215,22.62,2.73,-18,1
1586403506,26.92,999.16,1025.06,215,22.60,2.63,-18,1
1586403810,26.93,999.11,1025.01,215,22.58,2.62,-18,1
1586404110,26.82,999.11,1025.01,215,22.56,2.55,-18,1
1586404411,26.79,999.12,1025.02,215,22.55,2.52,-17,1
1586404712,26.66,999.16,1025.06,215,22.53,2.44,-18,1
1586405013,26.65,999.18,1025.08,215,22.52,2.42,-16,1
1586405314,26.45,999.19,1025.10,215,22.51,2.31,-17,1
1586405615,26.38,999.24,1025.14,215,22.50,2.26,-17,1
1586405916,26.27,999.23,1025.13,215,22.49,2.19,-17,1
1586406219,26.36,999.23,1025.13,215,22.48,2.23,-18,1
1586406519,26.23,999.19,1025.10,215,22.48,2.16,-17,1
1586406823,26.22,999.20,1025.10,215,22.48,2.16,-18,1
1586407124,26.19,999.23,1025.13,215,22.47,2.14,-17,1
1586407425,26.28,999.26,1025.16,215,22.49,2.20,-17,1
1586407726,26.42,999.31,1025.22,215,22.48,2.26,-17,1
1586408027,26.40,999.34,1025.24,215,22.49,2.27,-17,1
1586408328,26.47,999.39,1025.30,215,22.49,2.30,-18,1
1586408629,26.32,999.45,1025.35,215,22.50,2.23,-17,1
1586408930,26.15,999.43,1025.33,215,22.50,2.14,-18,1
1586409231,26.15,999.47,1025.38,215,22.51,2.15,-17,1
1586409533,26.02,999.46,1025.37,215,22.52,2.09,-18,1
1586409834,25.99,999.46,1025.36,215,22.52,2.07,-18,1
1586410135,25.99,999.45,1025.35,215,22.52,2.07,-17,1
1586410435,25.90,999.51,1025.42,215,22.53,2.03,-17,1
1586410735,25.92,999.50,1025.40,215,22.54,2.05,-18,1
1586411036,25.85,999.50,1025.41,215,22.56,2.03,-17,1
1586411337,25.87,999.52,1025.42,215,22.57,2.05,-18,1
1586411638,25.91,999.57,1025.47,215,22.58,2.08,-18,1
1586411938,25.91,999.55,1025.46,215,22.61,2.11,-17,1
1586412240,25.91,999.54,1025.44,215,22.61,2.11,-17,1
1586412541,25.95,999.51,1025.41,215,22.63,2.14,-18,1
1586412841,25.93,999.47,1025.37,215,22.65,2.15,-17,1
1586413142,26.22,999.41,1025.32,215,22.68,2.33,-18,1
1586413444,27.00,999.37,1025.27,215,22.73,2.78,-18,1
1586413745,29.60,999.38,1025.28,215,22.81,4.16,-18,1
1586414046,34.92,999.34,1025.24,215,22.94,6.65,-18,1
1586414347,40.40,999.39,1025.29,215,23.03,8.87,-18,1
1586414647,40.45,999.40,1025.30,215,23.07,8.92,-18,1
1586414948,33.15,999.32,1025.22,215,23.07,6.01,-18,1
1586415249,31.99,999.38,1025.28,215,23.06,5.48,-18,1
1586415550,30.84,999.33,1025.24,215,23.03,4.93,-17,1
1586415850,30.14,999.39,1025.29,215,23.00,4.58,-17,1
1586416150,29.30,999.37,1025.27,215,22.98,4.16,-18,1
1586416455,29.50,999.39,1025.29,215,22.98,4.25,-18,1
1586416755,29.18,999.36,1025.26,215,22.97,4.09,-18,1
1586417055,28.86,999.30,1025.20,215,22.98,3.94,-18,1
1586417356,28.75,999.33,1025.23,215,23.00,3.90,-17,1
1586417657,28.95,999.32,1025.23,215,22.96,3.97,-18,1
1586417958,29.40,999.27,1025.17,215,22.92,4.16,-17,1
1586418260,29.92,999.26,1025.17,215,22.88,4.37,-17,1
1586418560,29.78,999.24,1025.14,215,22.85,4.28,-17,1
1586418860,29.81,999.17,1025.08,215,22.82,4.27,-18,1
1586419160,29.98,999.14,1025.04,215,22.80,4.33,-17,1
1586419461,29.73,999.07,1024.97,215,22.79,4.20,-18,1
1586419762,29.64,999.07,1024.97,215,22.78,4.15,-17,1
1586420063,29.58,998.96,1024.86,215,22.77,4.11,-17,1
1586420364,29.52,998.91,1024.81,215,22.76,4.07,-18,1
1586420665,29.41,998.87,1024.78,215,22.76,4.02,-18,1
1586420966,29.40,998.81,1024.71,215,22.75,4.01,-17,1
1586421267,29.46,998.76,1024.66,215,22.75,4.04,-17,1
1586421570,29.58,998.74,1024.65,215,22.74,4.09,-18,1
1586421871,29.65,998.70,1024.60,215,22.74,4.12,-17,1
1586422172,29.56,998.68,1024.59,215,22.74,4.08,-17,1
1586422474,29.53,998.65,1024.55,215,22.74,4.06,-19,1
1586422775,29.45,998.56,1024.46,215,22.74,4.02,-17,1
1586423075,29.43,998.54,1024.45,215,22.73,4.01,-16,1
1586423376,29.48,998.48,1024.38,215,22.77,4.07,-16,1
1586423676,29.60,998.43,1024.33,215,22.81,4.16,-16,1
1586423977,29.34,998.39,1024.29,215,22.85,4.06,-16,1
1586424282,29.85,998.29,1024.20,215,22.94,4.39,-16,1
1586424582,28.60,998.24,1024.15,215,23.00,3.83,-16,1
1586424883,27.69,998.21,1024.11,215,23.06,3.42,-16,1
1586425183,27.29,998.11,1024.01,215,23.08,3.24,-16,1
1586425485,26.81,998.08,1023.99,215,23.11,3.01,-16,1
1586425788,26.50,998.06,1023.97,215,23.13,2.86,-17,1
1586426088,26.26,998.04,1023.94,215,23.15,2.75,-17,1
1586426389,25.38,997.99,1023.90,215,23.16,2.28,-17,1
1586426690,24.73,997.94,1023.85,215,23.18,1.94,-17,1
1586426991,24.29,997.85,1023.76,215,23.19,1.69,-17,1
1586427292,24.28,997.73,1023.63,215,23.21,1.70,-15,1
1586427593,24.43,997.68,1023.58,215,23.22,1.80,-17,1
1586427894,23.39,997.62,1023.52,215,23.24,1.21,-16,1
1586428194,23.64,997.52,1023.42,215,23.18,1.30,-17,1
1586428495,23.51,997.45,1023.35,215,23.25,1.29,-16,1
1586428798,23.56,997.44,1023.34,215,23.32,1.37,-17,1
1586429099,25.12,997.30,1023.21,215,23.31,2.26,-17,1
1586429400,25.16,997.29,1023.19,215,23.36,2.33,-16,1
1586429700,24.65,997.18,1023.09,215,23.41,2.08,-16,1
1586430001,23.67,997.10,1023.00,215,23.46,1.56,-17,1
1586430301,22.66,997.19,1023.09,215,23.49,0.98,-17,1
1586430602,23.56,997.06,1022.96,215,23.52,1.54,-17,1
1586430902,22.74,996.97,1022.87,215,23.57,1.09,-16,1
1586431202,22.86,996.90,1022.80,215,23.62,1.20,-16,1
1586431503,23.52,996.87,1022.78,215,23.67,1.65,-16,1
1586431804,23.80,996.81,1022.72,215,23.72,1.85,-16,1
1586432105,24.21,996.84,1022.74,215,23.76,2.13,-16,1
1586432405,24.38,996.77,1022.68,215,23.80,2.26,-16,1
1586432706,24.55,996.68,1022.58,215,23.82,2.37,-17,1
1586433010,24.96,996.61,1022.52,215,23.86,2.64,-17,1
1586433313,24.89,996.49,1022.39,215,23.89,2.62,-17,1
1586433616,24.82,996.60,1022.51,215,23.92,2.61,-16,1
1586433917,24.69,996.54,1022.45,215,23.95,2.56,-18,1
1586434218,24.71,996.47,1022.37,215,23.96,2.58,-18,1
1586434518,24.47,996.37,1022.28,215,23.99,2.47,-18,1
1586434819,24.60,996.29,1022.20,215,24.01,2.56,-18,1
1586435120,25.17,996.09,1021.99,215,24.03,2.90,-18,1
1586435421,25.02,996.22,1022.12,215,24.06,2.85,-18,1
1586435722,25.07,996.11,1022.01,215,24.09,2.90,-18,1
1586436022,24.55,995.97,1021.87,215,24.11,2.62,-18,1
1586436322,26.27,995.98,1021.89,215,24.15,3.61,-18,1
1586436622,24.86,995.96,1021.86,215,24.18,2.85,-18,1
1586436922,24.90,996.09,1021.99,215,24.18,2.88,-18,1
1586437222,24.87,995.97,1021.87,215,24.22,2.89,-18,1
1586437523,25.11,995.93,1021.84,215,24.21,3.02,-16,1
1586437828,25.00,995.89,1021.79,215,24.22,2.97,-16,1
1586438128,24.92,995.78,1021.69,215,24.23,2.93,-16,1
1586438429,25.03,995.76,1021.66,215,24.22,2.99,-17,1
1586438730,25.07,995.73,1021.63,215,24.22,3.01,-17,1
1586439030,25.09,995.69,1021.59,215,24.21,3.01,-15,1
1586439331,25.65,995.67,1021.58,215,24.20,3.31,-16,1
1586439632,25.81,995.58,1021.49,215,24.21,3.41,-16,1
1586439933,26.41,995.57,1021.47,215,24.21,3.74,-16,1
1586440237,26.44,995.51,1021.42,215,24.20,3.74,-15,1
1586440538,26.17,995.46,1021.37,215,24.23,3.62,-16,1
1586440839,26.08,995.49,1021.40,215,24.21,3.56,-16,1
1586441141,25.85,995.42,1021.33,215,24.23,3.45,-15,1
1586441442,25.66,995.46,1021.37,215,24.22,3.34,-17,1
1586441743,26.44,995.38,1021.28,215,24.22,3.76,-17,1
1586442046,25.88,995.41,1021.31,215,24.22,3.46,-17,1
1586442349,26.29,995.35,1021.26,215,24.23,3.69,-18,1
1586442650,26.05,995.37,1021.27,215,24.23,3.56,-16,1
1586442950,25.64,995.36,1021.26,215,24.23,3.33,-16,1
1586443251,25.59,995.30,1021.20,215,24.22,3.30,-16,1
1586443552,25.86,995.26,1021.16,215,24.21,3.43,-16,1
1586443853,25.99,995.32,1021.22,215,24.19,3.49,-16,1
1586444154,26.20,995.27,1021.18,215,24.17,3.59,-16,1
1586444454,26.29,995.23,1021.14,215,24.14,3.61,-17,1
1586444761,26.61,995.22,1021.12,215,24.13,3.77,-16,1
1586445060,26.23,995.21,1021.11,215,24.10,3.55,-16,1
1586445360,25.59,995.21,1021.11,215,24.07,3.17,-16,1
1586445664,26.00,995.15,1021.05,215,24.03,3.36,-16,1
1586445965,25.36,995.16,1021.07,215,23.99,2.97,-16,1
1586446266,25.24,995.10,1021.00,215,23.98,2.90,-16,1
1586446566,25.19,995.03,1020.94,215,23.94,2.84,-16,1
1586446868,25.74,994.94,1020.84,215,23.92,3.12,-16,1
1586447168,25.91,994.92,1020.82,215,23.89,3.19,-16,1
1586447468,25.54,994.91,1020.81,215,23.87,2.97,-15,1
1586447773,25.58,994.86,1020.77,215,23.85,2.98,-16,1
1586448073,26.04,994.85,1020.76,215,23.83,3.21,-16,1
1586448374,26.18,994.77,1020.67,215,23.84,3.30,-16,1
1586448676,25.86,994.77,1020.67,215,23.81,3.10,-16,1
1586448977,25.99,994.78,1020.68,215,23.75,3.12,-16,1
1586449581,26.40,994.79,1020.70,215,23.65,3.25,-16,1
1586449881,26.45,994.81,1020.72,215,23.59,3.23,-16,1
1586450185,26.65,994.82,1020.73,215,23.56,3.31,-16,1
1586450486,26.60,994.87,1020.77,215,23.52,3.25,-15,1
1586450789,26.80,994.85,1020.76,215,23.49,3.33,-16,1
1586451090,26.85,994.81,1020.71,215,23.46,3.33,-16,1
1586451392,26.89,994.83,1020.74,215,23.43,3.32,-16,1
1586451693,26.92,994.85,1020.75,215,23.41,3.33,-16,1
1586451993,26.73,994.96,1020.86,215,23.38,3.20,-16,1
1586452294,26.87,994.96,1020.87,215,23.35,3.25,-17,1
1586452597,26.91,994.94,1020.85,215,23.33,3.25,-17,1
1586452898,26.98,994.99,1020.89,215,23.31,3.27,-17,1
1586453199,27.20,995.06,1020.96,215,23.29,3.37,-17,1
1586453500,27.82,995.12,1021.02,215,23.28,3.68,-17,1
1586453801,27.46,995.15,1021.05,215,23.27,3.48,-17,1
1586454104,27.22,995.23,1021.14,215,23.27,3.36,-17,1
1586454405,27.21,995.31,1021.21,215,23.24,3.33,-19,1
1586454706,27.20,995.38,1021.28,215,23.23,3.32,-19,1
1586455009,27.29,995.47,1021.37,215,23.21,3.35,-17,1
1586455309,27.38,995.49,1021.39,215,23.19,3.38,-17,1
1586455609,27.33,995.53,1021.43,215,23.15,3.32,-15,1
1586455910,27.43,995.59,1021.49,215,23.16,3.37,-16,1
1586456210,27.43,995.70,1021.60,215,23.15,3.37,-15,1
1586456510,27.43,995.71,1021.61,215,23.14,3.36,-15,1
1586456811,27.35,995.76,1021.67,215,23.12,3.30,-16,1
1586457111,27.81,995.85,1021.75,215,23.10,3.52,-14,1
1586457411,27.24,995.84,1021.74,215,23.09,3.22,-15,1
1586457711,27.29,995.79,1021.70,215,23.08,3.24,-16,1
1586458011,27.14,995.85,1021.75,215,23.07,3.15,-16,1
1586458311,27.06,995.90,1021.81,215,23.05,3.09,-16,1
1586458611,26.98,995.90,1021.80,215,23.04,3.04,-16,1
1586458912,26.89,995.92,1021.82,215,23.03,2.98,-16,1
1586459212,26.85,995.88,1021.79,215,23.03,2.96,-16,1
1586459513,26.98,995.85,1021.76,215,23.00,3.00,-16,1
1586459813,26.83,995.86,1021.77,215,23.00,2.93,-16,1
1586460113,26.85,995.89,1021.79,215,23.00,2.94,-16,1
1586460716,26.94,996.00,1021.91,215,22.86,2.87,-16,1
1586461016,26.84,996.09,1022.00,215,22.97,2.90,-16,1
1586461316,26.85,996.06,1021.96,215,22.96,2.90,-16,1
1586461617,27.31,996.17,1022.07,215,22.96,3.14,-16,1
1586461917,27.53,996.27,1022.17,215,22.98,3.27,-16,1
1586462218,27.54,996.25,1022.16,215,22.95,3.25,-16,1
1586462518,27.82,996.31,1022.21,215,22.96,3.40,-16,1
1586462818,27.04,996.31,1022.21,215,22.96,3.00,-16,1
1586463118,27.03,996.34,1022.24,215,22.96,3.00,-17,1
1586463418,26.99,996.40,1022.31,215,22.96,2.98,-17,1
1586463719,26.99,996.37,1022.28,215,22.95,2.97,-17,1
1586464019,27.09,996.43,1022.34,215,22.94,3.01,-17,1
1586464319,27.01,996.49,1022.39,215,22.94,2.97,-17,1
1586464620,27.07,996.55,1022.46,215,22.93,2.99,-17,1
1586464920,27.35,996.66,1022.56,215,22.91,3.12,-17,1
1586465220,27.15,996.67,1022.57,215,22.90,3.01,-17,1
1586465520,27.14,996.66,1022.56,215,22.90,3.01,-17,1
1586465820,27.10,996.75,1022.65,215,22.89,2.97,-17,1
1586466121,27.27,996.84,1022.75,215,22.87,3.05,-17,1
1586466422,27.03,996.89,1022.80,215,22.87,2.92,-18,1
1586466723,27.03,996.99,1022.90,215,22.86,2.91,-21,1
1586467024,27.08,997.05,1022.95,215,22.85,2.93,-18,1
1586467325,27.08,997.09,1022.99,215,22.85,2.93,-18,1
1586467626,27.04,997.14,1023.05,215,22.84,2.90,-18,1
1586467928,26.98,997.23,1023.13,215,22.84,2.87,-18,1
1586468228,27.04,997.23,1023.14,215,22.83,2.89,-18,1
1586468529,27.01,997.32,1023.22,215,22.83,2.88,-18,1
1586468830,27.06,997.39,1023.30,215,22.82,2.89,-18,1
1586469132,27.09,997.49,1023.40,215,22.82,2.91,-18,1
1586469433,27.14,997.59,1023.50,215,22.81,2.93,-18,1
1586470037,27.12,997.59,1023.50,215,22.80,2.91,-18,1
1586470337,27.14,997.69,1023.60,215,22.78,2.90,-18,1
1586470637,27.14,997.76,1023.67,215,22.78,2.90,-18,1
1586470937,27.24,997.82,1023.73,215,22.78,2.95,-18,1
1586471237,27.25,997.88,1023.78,215,22.78,2.96,-18,1
1586471537,27.17,997.97,1023.87,215,22.76,2.90,-18,1
1586471838,27.09,998.04,1023.95,215,22.75,2.85,-18,1
1586472139,27.15,998.10,1024.00,215,22.75,2.88,-18,1
1586472440,27.13,998.20,1024.10,215,22.74,2.86,-19,1
1586472742,27.15,998.21,1024.12,215,22.74,2.87,-18,1
1586473043,27.01,998.27,1024.18,215,22.73,2.79,-18,1
1586473646,27.14,998.32,1024.22,215,22.71,2.84,-17,1
1586473947,27.19,998.32,1024.22,215,22.71,2.87,-17,1
1586474248,27.28,998.40,1024.30,215,22.70,2.91,-17,1
1586474549,27.29,998.44,1024.34,215,22.71,2.92,-17,1
1586474850,27.31,998.52,1024.43,215,22.69,2.91,-17,1
1586475150,27.30,998.42,1024.32,215,22.70,2.92,-17,1
1586475451,27.32,998.55,1024.46,215,22.70,2.92,-17,1
1586475752,27.32,998.61,1024.52,215,22.69,2.92,-17,1
1586476053,27.43,998.57,1024.48,215,22.68,2.97,-17,1
1586476356,27.32,998.64,1024.54,215,22.68,2.91,-17,1
1586476657,27.33,998.68,1024.58,215,22.64,2.88,-17,1
1586477257,27.07,998.76,1024.66,215,22.66,2.76,-17,1
1586477558,27.40,998.85,1024.76,215,22.66,2.93,-17,1
1586477858,27.45,998.87,1024.78,215,22.65,2.95,-18,1
1586478158,27.42,998.87,1024.78,215,22.66,2.94,-18,1
1586478459,27.44,998.91,1024.82,215,22.66,2.95,-17,1
1586478759,27.41,998.91,1024.82,215,22.65,2.93,-19,1
1586479060,27.42,998.91,1024.81,215,22.64,2.92,-19,1
1586479361,27.47,998.94,1024.85,215,22.63,2.95,-18,1
1586479662,27.49,999.02,1024.92,215,22.61,2.93,-17,1
1586479963,27.54,999.04,1024.94,215,22.62,2.97,-18,1
1586480265,27.53,999.10,1025.00,215,22.61,2.96,-17,1
1586480866,27.62,999.18,1025.09,215,22.61,3.00,-17,1
1586481166,27.69,999.11,1025.02,215,22.61,3.04,-17,1
1586481467,28.25,999.20,1025.10,215,22.61,3.32,-17,1
1586481768,28.80,999.26,1025.17,215,22.66,3.64,-17,1
1586482069,27.83,999.28,1025.18,215,22.67,3.16,-18,1
1586482370,27.65,999.38,1025.29,215,22.66,3.06,-17,1
1586482670,27.64,999.43,1025.34,215,22.64,3.04,-18,1
1586482971,27.72,999.38,1025.28,215,22.62,3.06,-17,1
1586483272,27.71,999.44,1025.34,215,22.61,3.05,-17,1
1586483574,27.74,999.47,1025.38,215,22.60,3.05,-17,1
1586483875,27.64,999.52,1025.42,215,22.58,2.99,-18,1
1586484476,27.64,999.67,1025.58,215,22.56,2.97,-16,1
1586484777,27.64,999.69,1025.59,215,22.53,2.95,-16,1
1586485078,27.64,999.60,1025.51,215,22.53,2.95,-16,1
1586485379,27.63,999.68,1025.58,215,22.51,2.92,-16,1
1586485679,27.57,999.71,1025.61,215,22.44,2.83,-16,1
1586485980,27.48,999.74,1025.64,215,22.49,2.83,-17,1
1586486281,27.51,999.79,1025.70,215,22.48,2.84,-16,1
1586486582,27.60,999.86,1025.76,215,22.47,2.87,-16,1
1586486883,27.68,999.91,1025.81,215,22.47,2.92,-16,1
1586487183,27.66,999.96,1025.86,215,22.45,2.89,-16,1
1586487484,27.59,1000.03,1025.94,215,22.43,2.83,-16,1
1586488085,27.54,1000.06,1025.97,215,22.42,2.80,-17,1
1586488386,27.54,1000.11,1026.01,215,22.41,2.79,-17,1
1586488686,27.53,1000.20,1026.10,215,22.41,2.79,-17,1
1586488987,27.53,1000.27,1026.17,215,22.40,2.78,-17,1
1586489287,27.53,1000.29,1026.20,215,22.40,2.78,-17,1
1586489588,27.56,1000.31,1026.22,215,22.39,2.79,-18,1
1586489889,27.62,1000.29,1026.20,215,22.38,2.81,-17,1
1586490189,28.46,1000.33,1026.23,215,22.40,3.25,-18,1
1586490490,28.23,1000.42,1026.32,215,22.39,3.12,-17,1
1586490791,28.13,1000.47,1026.37,215,22.38,3.06,-17,1
1586491092,28.15,1000.41,1026.31,215,22.37,3.07,-17,1
1586491393,28.21,1000.47,1026.37,215,22.36,3.09,-17,1
1586491698,28.07,1000.51,1026.41,215,22.35,3.01,-17,1
1586491997,28.13,1000.56,1026.47,215,22.34,3.03,-17,1
1586492298,28.17,1000.63,1026.53,215,22.33,3.04,-18,1
1586492599,28.23,1000.66,1026.56,215,22.32,3.06,-18,1
1586492900,28.24,1000.73,1026.63,215,22.33,3.08,-18,1
1586493200,28.26,1000.79,1026.69,215,22.31,3.07,-17,1
1586493501,28.23,1000.88,1026.78,215,22.31,3.05,-17,1
1586493802,28.27,1000.94,1026.84,215,22.30,3.07,-18,1
1586494103,28.07,1000.97,1026.88,215,22.30,2.96,-17,1
1586494404,28.21,1001.09,1026.99,215,22.29,3.02,-18,1
1586494704,28.18,1001.17,1027.07,215,22.28,3.00,-18,1
1586495005,28.15,1001.22,1027.13,215,22.29,2.99,-17,1
1586495306,28.55,1001.32,1027.23,215,22.30,3.21,-17,1
1586495607,29.17,1001.41,1027.31,215,22.34,3.54,-18,1
1586495908,29.18,1001.49,1027.40,215,22.41,3.61,-17,1
1586496209,30.16,1001.55,1027.45,215,22.55,4.20,-17,1
1586496510,30.63,1001.60,1027.51,215,22.73,4.58,-17,1
1586496811,32.10,1001.62,1027.53,215,22.91,5.41,-18,1
1586497114,36.08,1001.66,1027.56,215,23.02,7.20,-18,1
1586497415,34.05,1001.72,1027.63,215,23.14,6.46,-18,1
1586497716,35.25,1001.76,1027.66,215,23.15,6.97,-17,1
1586498020,33.93,1001.76,1027.66,215,23.11,6.38,-18,1
1586498323,32.53,1001.77,1027.67,215,23.05,5.72,-17,1
1586498624,31.50,1001.68,1027.58,215,22.99,5.20,-18,1
1586498925,31.28,1001.78,1027.68,215,22.93,5.05,-17,1
1586499229,31.67,1001.85,1027.75,215,22.89,5.20,-17,1
1586499529,31.49,1001.92,1027.83,215,22.85,5.08,-18,1
1586499830,34.31,1001.95,1027.85,215,22.86,6.33,-17,1
1586500132,43.58,1001.89,1027.80,215,22.92,9.90,-17,1
1586500432,43.86,1001.92,1027.82,215,22.92,9.99,-17,1
1586500733,37.46,1001.97,1027.87,215,22.88,7.62,-17,1
1586501034,33.85,1001.98,1027.88,215,22.85,6.12,-18,1
1586501335,32.69,1002.02,1027.93,215,22.81,5.58,-17,1
1586501636,31.86,1002.04,1027.94,215,22.73,5.14,-17,1
1586501937,32.30,1002.05,1027.96,215,22.73,5.34,-18,1
1586502237,32.05,1002.12,1028.02,215,22.73,5.23,-17,1
1586502538,31.15,1002.16,1028.06,215,22.73,4.82,-18,1
1586502842,30.74,1002.18,1028.08,215,22.73,4.63,-18,1
1586503143,30.88,1002.23,1028.13,215,22.72,4.68,-18,1
1586503444,30.73,1002.21,1028.11,215,22.72,4.61,-17,1
1586503744,30.62,1002.30,1028.20,215,22.72,4.56,-18,1
1586504044,30.53,1002.39,1028.30,215,22.73,4.53,-18,1
1586504344,30.73,1002.36,1028.27,215,22.74,4.63,-17,1
1586504645,30.64,1002.44,1028.35,215,22.76,4.61,-19,1
1586504945,30.43,1002.42,1028.32,215,22.77,4.52,-18,1
1586505245,30.08,1002.40,1028.31,215,22.77,4.35,-17,1
1586505546,30.69,1002.46,1028.36,215,22.77,4.64,-18,1
1586505846,30.76,1002.51,1028.42,215,22.77,4.67,-17,1
1586506147,31.27,1002.53,1028.43,215,22.78,4.92,-17,1
1586506448,30.89,1002.51,1028.42,215,22.79,4.75,-15,1
1586506749,30.75,1002.58,1028.48,215,22.79,4.69,-16,1
1586507050,30.44,1002.51,1028.42,215,22.78,4.53,-16,1
1586507351,30.36,1002.51,1028.42,215,22.78,4.49,-16,1
1586507652,30.21,1002.48,1028.38,215,22.78,4.42,-16,1
1586507953,30.12,1002.46,1028.36,215,22.77,4.37,-16,1
1586508254,30.00,1002.55,1028.45,215,22.79,4.33,-16,1
1586508555,29.92,1002.50,1028.40,215,22.79,4.29,-16,1
1586508856,29.80,1002.54,1028.44,215,22.79,4.23,-16,1
1586509156,31.01,1002.59,1028.49,215,22.80,4.81,-16,1
1586509459,29.50,1002.50,1028.40,215,22.83,4.13,-16,1
1586509763,29.50,1002.54,1028.44,215,22.84,4.13,-16,1
1586510064,29.65,1002.50,1028.41,215,22.88,4.24,-16,1
1586510365,29.22,1002.50,1028.40,215,22.89,4.04,-16,1
1586510665,29.16,1002.56,1028.46,215,22.91,4.03,-16,1
1586510966,29.06,1002.49,1028.40,215,22.92,3.99,-16,1
1586511267,28.97,1002.46,1028.37,215,22.92,3.95,-16,1
1586511568,29.63,1002.46,1028.36,215,22.89,4.24,-16,1
1586511869,28.94,1002.45,1028.35,215,22.88,3.89,-16,1
1586512170,29.51,1002.45,1028.36,215,22.89,4.18,-17,1
1586512471,29.08,1002.39,1028.29,215,22.92,4.00,-17,1
1586512771,29.00,1002.38,1028.29,215,22.94,3.98,-17,1
1586513072,28.91,1002.35,1028.26,215,22.95,3.94,-15,1
1586513373,29.36,1002.28,1028.19,215,22.98,4.19,-16,1
1586513674,29.44,1002.27,1028.18,215,23.02,4.26,-16,1
1586513975,29.42,1002.28,1028.19,215,23.05,4.28,-16,1
1586514276,29.37,1002.22,1028.13,215,23.07,4.27,-16,1
1586514577,29.17,1002.19,1028.10,215,23.10,4.20,-16,1
1586514877,29.17,1002.06,1027.96,215,23.12,4.22,-16,1
1586515178,29.87,1002.01,1027.91,215,23.14,4.57,-16,1
1586515479,29.21,1002.03,1027.93,215,23.16,4.27,-16,1
1586515780,28.72,1001.99,1027.89,215,23.15,4.02,-17,1
1586516081,27.68,1001.98,1027.88,215,23.12,3.47,-16,1
1586516384,26.30,1001.98,1027.88,215,23.09,2.72,-16,1
1586516685,25.61,1001.91,1027.81,215,23.05,2.32,-18,1
1586516987,24.68,1001.91,1027.82,215,23.02,1.77,-18,1
1586517288,23.70,1001.90,1027.81,215,23.00,1.19,-18,1
1586517589,23.03,1001.85,1027.75,215,23.00,0.79,-18,1
1586517890,22.99,1001.83,1027.74,215,23.02,0.78,-18,1
1586518190,22.78,1001.79,1027.69,215,23.04,0.67,-18,1
1586518491,24.02,1001.69,1027.60,215,23.04,1.41,-18,1
1586518792,22.60,1001.58,1027.48,215,23.07,0.59,-18,1
1586519093,22.05,1001.55,1027.45,215,23.08,0.26,-18,1
1586519394,22.23,1001.55,1027.46,215,23.10,0.38,-18,1
1586519695,22.10,1001.49,1027.39,215,23.13,0.33,-18,1
1586519996,23.67,1001.43,1027.33,215,23.15,1.29,-17,1
1586520297,21.94,1001.38,1027.28,215,23.18,0.27,-16,1
1586520598,21.23,1001.35,1027.26,215,23.23,-0.14,-16,1
1586520898,20.77,1001.31,1027.21,215,23.27,-0.41,-16,1
1586521198,21.44,1001.22,1027.12,215,23.32,0.07,-15,1
1586521501,21.79,1001.15,1027.06,215,23.38,0.34,-16,1
1586521802,22.30,1001.14,1027.04,215,23.43,0.70,-15,1
1586522103,22.69,1001.14,1027.05,215,23.47,0.98,-15,1
1586522404,22.90,1001.01,1026.91,215,23.51,1.14,-15,1
1586522704,22.85,1000.96,1026.87,215,23.54,1.14,-15,1
1586523005,23.11,1000.91,1026.81,215,23.58,1.32,-16,1
1586523305,23.32,1000.87,1026.77,215,23.60,1.47,-16,1
1586523608,23.44,1000.85,1026.76,215,23.63,1.56,-16,1
1586523909,23.61,1000.79,1026.69,215,23.65,1.68,-17,1
1586524210,23.55,1000.74,1026.65,215,23.68,1.68,-17,1
1586524513,23.46,1000.69,1026.59,215,23.70,1.64,-17,1
1586524813,23.66,1000.60,1026.50,215,23.72,1.77,-16,1
1586525114,23.92,1000.48,1026.38,215,23.72,1.92,-16,1
1586525415,23.73,1000.39,1026.29,215,23.74,1.83,-16,1
1586525716,23.70,1000.35,1026.25,215,23.75,1.82,-16,1
1586526016,23.89,1000.31,1026.21,215,23.75,1.93,-16,1
1586526316,23.85,1000.22,1026.12,215,23.77,1.92,-16,1
1586526617,23.81,1000.21,1026.12,215,23.76,1.90,-16,1
1586526917,23.80,1000.20,1026.11,215,23.75,1.88,-16,1
1586527217,24.07,1000.20,1026.10,215,23.76,2.04,-16,1
1586527517,24.80,1000.20,1026.11,215,23.77,2.47,-17,1
1586527817,24.12,1000.14,1026.04,215,23.76,2.07,-17,1
1586528118,24.26,1000.09,1025.99,215,23.76,2.16,-17,1
1586528418,24.24,1000.07,1025.98,215,23.75,2.14,-17,1
1586528718,24.31,1000.09,1025.99,215,23.75,2.18,-16,1
1586529019,24.52,999.99,1025.89,215,23.76,2.31,-16,1
1586529319,24.28,999.97,1025.87,215,23.77,2.17,-17,1
1586529620,24.14,1000.00,1025.91,215,23.69,2.03,-17,1
1586529920,24.07,999.96,1025.86,215,23.72,2.01,-17,1
1586530220,24.19,999.90,1025.80,215,23.73,2.09,-17,1
1586530520,24.53,999.85,1025.76,215,23.70,2.26,-17,1
1586530820,24.39,999.80,1025.70,215,23.68,2.16,-16,1
1586531121,24.16,999.71,1025.62,215,23.65,2.00,-16,1
1586531421,24.21,999.62,1025.53,215,23.61,2.00,-17,1
1586531722,23.97,999.72,1025.63,215,23.57,1.82,-17,1
1586532023,24.25,999.68,1025.58,215,23.55,1.97,-17,1
1586532323,24.46,999.68,1025.58,215,23.53,2.08,-17,1
1586532623,24.32,999.66,1025.56,215,23.49,1.96,-17,1
1586532924,24.31,999.62,1025.53,215,23.48,1.95,-17,1
1586533224,24.26,999.62,1025.52,215,23.45,1.89,-17,1
1586533524,24.25,999.58,1025.49,215,23.42,1.86,-16,1
1586533825,24.22,999.57,1025.47,215,23.39,1.82,-16,1
1586534125,24.19,999.58,1025.48,215,23.37,1.78,-16,1
1586534425,24.19,999.66,1025.56,215,23.37,1.78,-16,1
1586534725,25.23,999.65,1025.56,215,23.37,2.38,-16,1
1586535026,24.66,999.68,1025.59,215,23.33,2.02,-17,1
1586535326,24.66,999.68,1025.59,215,23.26,1.96,-16,1
1586535626,24.75,999.77,1025.67,215,23.18,1.95,-16,1
1586535926,24.66,999.79,1025.69,215,23.13,1.85,-16,1
1586536227,24.74,999.79,1025.70,215,23.07,1.85,-16,1
1586536527,24.73,999.80,1025.71,215,23.03,1.81,-16,1
1586536828,24.80,999.79,1025.70,215,22.98,1.81,-16,1
1586537128,24.82,999.82,1025.72,215,22.94,1.78,-16,1
1586537429,24.88,999.78,1025.69,215,22.90,1.78,-16,1
1586537729,24.92,999.79,1025.70,215,22.87,1.78,-16,1
1586538029,24.97,999.85,1025.75,215,22.85,1.79,-17,1
1586538330,24.91,999.83,1025.73,215,22.82,1.73,-16,1
1586538630,24.93,999.83,1025.73,215,22.80,1.73,-16,1
1586538930,25.01,999.80,1025.70,215,22.77,1.74,-17,1
1586539230,25.04,999.83,1025.73,215,22.73,1.73,-16,1
1586539530,25.13,999.69,1025.59,215,22.74,1.79,-16,1
1586539830,25.43,999.75,1025.66,215,22.71,1.93,-16,1
1586540130,25.19,999.80,1025.71,215,22.71,1.79,-16,1
1586540431,25.20,999.80,1025.70,215,22.68,1.77,-16,1
1586540731,27.72,999.82,1025.73,215,22.70,3.13,-16,1
1586541032,29.64,999.82,1025.72,215,22.78,4.15,-16,1
1586541332,30.50,999.82,1025.72,215,22.85,4.62,-16,1
1586541632,31.01,999.85,1025.75,215,22.86,4.87,-16,1
1586541933,31.18,999.93,1025.83,215,22.87,4.95,-16,1
1586542233,31.51,999.98,1025.88,215,22.87,5.10,-16,1
1586542534,31.71,1000.02,1025.92,215,22.87,5.19,-16,1
1586542834,31.99,1000.10,1026.00,215,22.84,5.30,-16,1
1586543135,32.11,1000.15,1026.06,215,22.84,5.35,-16,1
1586543435,24.48,1000.15,1026.05,215,22.80,1.47,-16,1
1586543736,21.94,1000.19,1026.09,215,22.71,-0.12,-16,1
1586544036,22.49,1000.22,1026.12,215,22.66,0.18,-16,1
1586544337,23.27,1000.23,1026.13,215,22.64,0.63,-16,1
1586544637,25.54,1000.21,1026.11,215,22.76,2.03,-16,1
1586544937,27.40,1000.12,1026.02,215,23.00,3.23,-16,1
1586545237,28.73,1000.16,1026.07,215,23.32,4.17,-16,1
1586545538,29.94,1000.24,1026.14,215,23.61,5.01,-18,1
1586545838,28.55,1000.21,1026.12,215,23.77,4.47,-17,1
1586546138,28.28,1000.28,1026.19,215,23.88,4.43,-17,1
1586546438,27.82,1000.28,1026.19,215,23.98,4.28,-17,1
1586546738,27.44,1000.30,1026.21,215,24.06,4.15,-17,1
1586547039,27.15,1000.28,1026.18,215,24.13,4.06,-17,1
1586547340,26.92,1000.30,1026.21,215,24.21,4.01,-17,1
1586547640,26.68,1000.31,1026.22,215,24.28,3.94,-18,1
1586547940,26.61,1000.30,1026.20,215,24.35,3.96,-17,1
1586548240,26.44,1000.32,1026.23,215,24.40,3.91,-17,1
1586548540,26.32,1000.27,1026.17,215,24.47,3.91,-17,1
1586548840,26.14,1000.29,1026.19,215,24.52,3.85,-17,1
1586549140,25.98,1000.30,1026.21,215,24.58,3.82,-16,1
1586549440,25.81,1000.29,1026.20,215,24.63,3.77,-16,1
1586549741,25.67,1000.36,1026.26,215,24.68,3.73,-16,1
1586550041,25.51,1000.39,1026.29,215,24.72,3.68,-16,1
1586550342,25.42,1000.44,1026.34,215,24.75,3.65,-16,1
1586550642,25.28,1000.46,1026.37,215,24.77,3.59,-16,1
1586550943,25.24,1000.45,1026.35,215,24.79,3.58,-16,1
1586551244,25.05,1000.48,1026.39,215,24.79,3.48,-16,1
1586551544,24.93,1000.46,1026.36,215,24.81,3.42,-16,1
1586551844,24.86,1000.46,1026.36,215,24.81,3.38,-16,1
1586552144,24.84,1000.44,1026.35,215,24.81,3.38,-16,1
1586552444,24.76,1000.43,1026.33,215,24.82,3.34,-16,1
1586552744,24.58,1000.45,1026.35,215,24.83,3.24,-16,1
1586553045,24.56,1000.44,1026.35,215,24.83,3.23,-16,1
1586553345,24.47,1000.51,1026.42,215,24.84,3.19,-16,1
1586553645,24.38,1000.48,1026.38,215,24.84,3.14,-16,1
1586553946,24.09,1000.47,1026.37,215,24.83,2.96,-16,1
1586554246,24.25,1000.41,1026.31,215,24.84,3.06,-16,1
1586554546,24.51,1000.38,1026.28,215,24.88,3.25,-16,1
1586554847,24.28,1000.42,1026.32,215,24.89,3.12,-16,1
1586555147,24.15,1000.37,1026.27,215,24.90,3.06,-16,1
1586555447,24.13,1000.30,1026.21,215,24.90,3.04,-16,1
1586555747,24.04,1000.33,1026.23,215,24.90,2.99,-16,1
1586556048,23.98,1000.26,1026.16,215,24.90,2.95,-16,1
1586556349,23.92,1000.22,1026.13,215,24.91,2.93,-19,1
1586556649,23.93,1000.23,1026.13,215,24.92,2.94,-19,1
1586556949,23.88,1000.24,1026.15,215,24.92,2.91,-18,1
1586557249,23.84,1000.22,1026.13,215,24.94,2.91,-18,1
1586557550,23.84,1000.17,1026.07,215,24.95,2.91,-18,1
1586557851,23.82,1000.22,1026.12,215,24.96,2.91,-18,1
1586558152,23.75,1000.24,1026.15,215,24.97,2.88,-18,1
1586558452,23.69,1000.17,1026.08,215,24.99,2.86,-18,1
1586558755,23.85,1000.11,1026.02,215,25.03,2.98,-18,1
1586559055,23.70,1000.08,1025.98,215,25.03,2.89,-18,1
1586559355,23.61,999.94,1025.84,215,25.04,2.85,-18,1
1586559655,23.56,999.96,1025.86,215,25.04,2.82,-18,1
1586559957,23.49,999.90,1025.80,215,25.02,2.76,-16,1
1586560257,23.43,999.89,1025.79,215,25.04,2.74,-16,1
1586560557,23.49,999.92,1025.82,215,25.06,2.80,-16,1
1586560857,23.41,999.99,1025.90,215,25.06,2.75,-16,1
1586561157,23.30,999.98,1025.88,215,25.06,2.68,-17,1
1586561457,23.23,1000.00,1025.90,215,25.06,2.64,-17,1
1586561757,23.16,999.97,1025.87,215,25.05,2.59,-16,1
1586562058,23.23,999.95,1025.85,215,25.06,2.64,-16,1
1586562363,23.12,999.93,1025.83,215,25.06,2.57,-16,1
1586562662,23.07,999.97,1025.87,215,25.05,2.53,-17,1
1586562962,23.04,999.99,1025.90,215,25.04,2.51,-16,1
1586563262,22.86,999.97,1025.87,215,25.05,2.41,-16,1
1586563562,22.92,999.91,1025.82,215,25.03,2.42,-16,1
1586563867,23.12,999.96,1025.87,215,25.03,2.55,-16,1
1586564167,22.90,1000.08,1025.98,215,25.04,2.42,-16,1
1586564468,22.82,1000.12,1026.02,215,25.04,2.37,-16,1
1586564768,22.78,1000.16,1026.07,215,25.04,2.35,-16,1
1586565069,22.74,1000.18,1026.09,215,25.03,2.32,-16,1
1586565370,22.75,1000.20,1026.10,215,25.03,2.32,-16,1
1586565671,22.58,1000.19,1026.09,215,25.01,2.20,-16,1
1586565974,22.58,1000.18,1026.09,215,25.00,2.19,-16,1
1586566275,22.58,1000.25,1026.15,215,24.99,2.18,-16,1
1586566576,22.54,1000.31,1026.21,215,24.98,2.15,-16,1
1586566877,22.54,1000.27,1026.17,215,24.98,2.15,-16,1
1586567178,22.47,1000.30,1026.20,215,24.96,2.09,-16,1
1586567479,22.45,1000.27,1026.18,215,24.96,2.07,-17,1
1586567779,22.64,1000.29,1026.19,215,24.94,2.18,-16,1
1586568080,22.40,1000.36,1026.26,215,24.92,2.01,-17,1
1586568382,22.36,1000.32,1026.23,215,24.90,1.97,-17,1
1586568683,22.30,1000.41,1026.31,215,24.88,1.92,-17,1
1586568987,22.29,1000.43,1026.33,215,24.87,1.90,-16,1
1586569288,22.30,1000.45,1026.35,215,24.85,1.89,-17,1
1586569590,22.27,1000.56,1026.46,215,24.83,1.85,-17,1
1586569891,22.25,1000.64,1026.54,215,24.81,1.83,-17,1
1586570192,22.21,1000.63,1026.53,215,24.79,1.78,-17,1
1586570493,22.22,1000.59,1026.49,215,24.76,1.76,-17,1
1586570794,22.18,1000.65,1026.55,215,24.75,1.73,-16,1
1586571095,22.16,1000.64,1026.54,215,24.72,1.69,-16,1
1586571396,22.18,1000.63,1026.54,215,24.71,1.70,-16,1
1586571697,22.34,1000.69,1026.59,215,24.68,1.77,-16,1
1586571998,22.11,1000.78,1026.68,215,24.65,1.60,-16,1
1586572298,22.09,1000.74,1026.64,215,24.61,1.56,-16,1
1586572600,22.39,1000.72,1026.62,215,24.60,1.74,-16,1
1586572900,22.28,1000.75,1026.66,215,24.62,1.69,-16,1
1586573202,22.52,1000.78,1026.68,215,24.61,1.83,-16,1
1586573503,22.70,1000.81,1026.71,215,24.64,1.96,-17,1
1586573804,22.52,1000.83,1026.74,215,24.47,1.71,-16,1
1586574105,22.36,1000.84,1026.75,215,24.57,1.69,-16,1
1586574405,22.37,1000.86,1026.77,215,24.52,1.66,-16,1
1586574710,22.38,1000.97,1026.88,215,24.48,1.63,-17,1
1586575010,22.73,1000.93,1026.83,215,24.43,1.81,-16,1
1586575311,22.33,1000.97,1026.88,215,24.39,1.52,-16,1
1586575611,22.36,1000.98,1026.89,215,24.34,1.50,-17,1
1586575912,22.37,1001.05,1026.95,215,24.29,1.47,-16,1
1586576213,22.38,1001.09,1026.99,215,24.26,1.45,-16,1
1586576514,22.41,1001.05,1026.96,215,24.23,1.44,-16,1
1586576815,22.40,1001.06,1026.97,215,24.21,1.42,-16,1
1586577115,22.43,1001.07,1026.98,215,24.17,1.40,-16,1
1586577417,22.39,1001.11,1027.01,215,24.14,1.36,-16,1
1586577717,22.39,1001.14,1027.04,215,24.12,1.34,-17,1
1586578017,22.34,1001.14,1027.04,215,24.09,1.28,-16,1
1586578318,22.37,1001.22,1027.12,215,24.07,1.28,-16,1
1586578621,22.37,1001.28,1027.18,215,24.03,1.25,-16,1
1586578922,22.36,1001.30,1027.20,215,24.00,1.22,-16,1
1586579223,22.39,1001.36,1027.26,215,23.98,1.22,-16,1
1586579524,22.43,1001.43,1027.33,215,23.97,1.24,-16,1
1586579825,22.43,1001.42,1027.32,215,23.93,1.20,-16,1
1586580126,22.46,1001.46,1027.37,215,23.90,1.20,-17,1
1586580427,22.39,1001.54,1027.44,215,23.88,1.14,-16,1
1586580729,22.42,1001.60,1027.50,215,23.85,1.13,-16,1
1586581030,22.36,1001.64,1027.54,215,23.83,1.07,-16,1
1586581331,22.85,1001.71,1027.61,215,23.81,1.36,-16,1
1586581632,22.99,1001.72,1027.62,215,23.80,1.44,-18,1
1586581933,22.69,1001.79,1027.69,215,23.76,1.22,-18,1
1586582234,22.76,1001.89,1027.79,215,23.73,1.24,-18,1
1586582537,22.67,1001.95,1027.85,215,23.70,1.16,-18,1
1586582838,22.71,1001.93,1027.84,215,23.68,1.17,-18,1
1586583139,22.77,1002.02,1027.92,215,23.66,1.18,-18,1
1586583440,22.88,1002.07,1027.97,215,23.65,1.24,-18,1
1586583741,22.88,1002.08,1027.98,215,23.63,1.23,-18,1
1586584041,22.60,1002.12,1028.02,215,23.62,1.05,-18,1
1586584342,22.92,1002.08,1027.98,215,23.62,1.25,-18,1
1586584643,23.45,1002.12,1028.02,215,23.63,1.57,-18,1
1586585245,24.11,1002.16,1028.06,215,23.71,2.03,-15,1
1586585547,24.22,1002.17,1028.07,215,23.72,2.10,-15,1
1586585848,24.15,1002.18,1028.08,215,23.73,2.07,-15,1
1586586148,24.38,1002.19,1028.09,215,23.73,2.20,-15,1
1586586450,26.78,1002.29,1028.19,215,23.77,3.56,-15,1
1586586751,26.16,1002.35,1028.25,215,23.77,3.22,-15,1
1586587052,26.71,1002.35,1028.25,215,23.76,3.51,-15,1
1586587353,26.69,1002.37,1028.27,215,23.77,3.51,-16,1
1586587654,26.98,1002.39,1028.30,215,23.77,3.66,-16,1
1586587955,26.69,1002.48,1028.38,215,23.75,3.49,-16,1
1586588255,26.21,1002.50,1028.40,215,23.72,3.21,-16,1
1586588856,26.46,1002.54,1028.45,215,23.71,3.34,-16,1
1586589459,27.59,1002.59,1028.49,215,23.77,3.98,-16,1
1586589761,27.46,1002.68,1028.58,215,23.81,3.95,-16,1
1586590062,27.24,1002.73,1028.63,215,23.83,3.85,-16,1
1586590362,27.19,1002.74,1028.65,215,23.86,3.85,-16,1
1586590663,27.33,1002.82,1028.72,215,23.89,3.95,-16,1
1586590964,27.68,1002.84,1028.74,215,23.91,4.15,-16,1
1586591265,28.33,1002.86,1028.77,215,23.92,4.49,-17,1
1586591566,28.70,1002.84,1028.74,215,23.96,4.71,-16,1
1586591867,28.04,1002.86,1028.76,215,23.96,4.38,-17,1
1586592467,29.08,1002.79,1028.69,215,23.92,4.86,-16,1
1586592768,27.77,1002.89,1028.80,215,23.85,4.14,-16,1
1586593070,26.71,1002.89,1028.79,215,23.78,3.53,-16,1
1586593371,26.06,1002.88,1028.78,215,23.70,3.11,-16,1
1586593672,27.17,1002.90,1028.80,215,23.73,3.73,-16,1
1586593972,28.56,1002.91,1028.81,215,23.75,4.46,-16,1
1586594273,29.36,1002.92,1028.83,215,23.79,4.89,-16,1
1586594574,30.20,1002.93,1028.83,215,23.87,5.36,-16,1
1586594876,30.38,1002.98,1028.89,215,23.91,5.48,-16,1
1586595177,29.93,1003.02,1028.93,215,23.92,5.27,-16,1
1586595482,29.99,1003.00,1028.90,215,23.91,5.29,-16,1
1586596082,29.53,1003.05,1028.96,215,23.90,5.07,-17,1
1586596383,29.43,1003.07,1028.97,215,23.89,5.01,-16,1
1586596683,28.80,1003.08,1028.98,215,23.88,4.69,-16,1
1586596983,28.39,1003.08,1028.98,215,23.88,4.48,-16,1
1586597284,28.07,1003.07,1028.98,215,23.86,4.31,-16,1
1586597585,27.99,1003.06,1028.97,215,23.85,4.26,-16,1
1586597886,28.78,1003.05,1028.95,215,23.84,4.64,-16,1
1586598187,27.69,1003.03,1028.94,215,23.82,4.07,-16,1
1586598487,27.25,1003.11,1029.01,215,23.81,3.84,-16,1
1586598788,27.07,1003.06,1028.96,215,23.79,3.73,-16,1
1586599089,26.91,1003.00,1028.90,215,23.78,3.63,-16,1
1586599690,26.49,1002.95,1028.86,215,23.76,3.40,-17,1
1586599991,26.83,1003.07,1028.98,215,23.75,3.56,-17,1
1586600292,26.73,1003.09,1028.99,215,23.75,3.52,-15,1
1586600593,26.73,1003.04,1028.95,215,23.74,3.51,-15,1
1586600893,26.68,1003.05,1028.95,215,23.76,3.49,-16,1
1586601193,26.97,1002.99,1028.89,215,23.78,3.67,-17,1
1586601494,27.19,1003.01,1028.91,215,23.80,3.80,-17,1
1586601795,27.20,1002.90,1028.81,215,23.79,3.80,-17,1
1586602096,27.12,1002.80,1028.71,215,23.84,3.80,-16,1
1586602397,27.08,1002.80,1028.70,215,23.87,3.80,-17,1
1586602697,26.97,1002.80,1028.70,215,23.90,3.77,-16,1
1586602998,26.66,1002.87,1028.77,215,23.91,3.61,-15,1
1586603299,26.79,1002.79,1028.70,215,23.94,3.71,-16,1
1586603605,26.62,1002.82,1028.72,215,23.97,3.64,-16,1
1586603904,26.60,1002.79,1028.69,215,23.99,3.65,-16,1
1586604204,26.45,1002.76,1028.67,215,24.02,3.59,-16,1
1586604505,26.41,1002.74,1028.64,215,24.05,3.60,-16,1
1586604806,26.21,1002.69,1028.59,215,24.08,3.52,-16,1
1586605107,26.23,1002.68,1028.58,215,24.11,3.56,-18,1
1586605408,26.22,1002.64,1028.54,215,24.14,3.58,-16,1
1586605709,26.28,1002.62,1028.53,215,24.17,3.63,-16,1
1586606010,26.34,1002.67,1028.58,215,24.19,3.68,-16,1
1586606314,26.41,1002.63,1028.54,215,24.22,3.75,-16,1
1586606614,25.96,1002.62,1028.52,215,24.24,3.52,-15,1
1586606915,25.82,1002.57,1028.47,215,24.27,3.47,-16,1
1586607215,26.00,1002.54,1028.44,215,24.28,3.57,-18,1
1586607515,26.29,1002.49,1028.39,215,24.31,3.76,-16,1
1586607816,26.33,1002.48,1028.39,215,24.34,3.80,-16,1
1586608116,26.35,1002.51,1028.42,215,24.36,3.83,-16,1
1586608419,26.27,1002.39,1028.30,215,24.36,3.79,-16,1
1586608720,25.95,1002.39,1028.30,215,24.38,3.63,-16,1
1586609021,26.34,1002.32,1028.22,215,24.40,3.86,-16,1
1586609322,26.27,1002.27,1028.17,215,24.41,3.83,-16,1
1586609623,26.12,1002.15,1028.05,215,24.43,3.77,-16,1
1586609924,26.12,1002.22,1028.12,215,24.45,3.79,-16,1
1586610224,25.96,1002.12,1028.03,215,24.46,3.71,-15,1
1586610524,26.72,1002.13,1028.03,215,24.48,4.13,-17,1
1586610825,25.76,1002.11,1028.02,215,24.48,3.61,-16,1
1586611126,25.73,1002.09,1028.00,215,24.47,3.59,-16,1
1586611427,25.63,1002.11,1028.01,215,24.45,3.51,-16,1
1586611727,25.39,1002.07,1027.97,215,24.45,3.38,-17,1
1586612028,25.53,1001.98,1027.89,215,24.44,3.45,-17,1
1586612328,25.77,1002.02,1027.92,215,24.45,3.59,-16,1
1586612628,26.44,1002.05,1027.95,215,24.46,3.96,-16,1
1586612928,26.24,1002.09,1027.99,215,24.48,3.88,-17,1
1586613228,26.16,1002.06,1027.97,215,24.49,3.84,-16,1
1586613529,25.88,1002.04,1027.94,215,24.50,3.70,-17,1
1586613829,25.75,1002.03,1027.94,215,24.51,3.63,-16,1
1586614130,25.47,1002.02,1027.92,215,24.51,3.47,-16,1
1586614431,26.07,1002.06,1027.96,215,24.51,3.81,-16,1
1586614732,26.39,1002.03,1027.93,215,24.50,3.97,-16,1
1586615033,26.63,1002.03,1027.93,215,24.52,4.12,-16,1
1586615333,25.32,1002.03,1027.93,215,24.50,3.38,-16,1
1586615633,25.30,1002.00,1027.90,215,24.48,3.36,-16,1
1586615934,25.32,1001.98,1027.89,215,24.45,3.34,-16,1
1586616235,25.45,1002.01,1027.91,215,24.42,3.39,-16,1
1586616538,25.45,1001.95,1027.86,215,24.39,3.36,-16,1
1586616840,25.57,1001.96,1027.87,215,24.35,3.40,-16,1
1586617145,25.92,1001.93,1027.84,215,24.32,3.56,-16,1
1586617444,26.25,1001.92,1027.83,215,24.27,3.70,-17,1
1586617745,26.20,1001.96,1027.87,215,24.25,3.65,-16,1
1586618046,26.22,1001.97,1027.87,215,24.23,3.65,-23,1
1586618347,26.20,1002.01,1027.91,215,24.19,3.61,-16,1
1586618650,26.05,1001.98,1027.88,215,24.15,3.49,-16,1
1586618950,26.54,1002.05,1027.95,215,24.12,3.73,-16,1
1586619250,26.46,1001.99,1027.90,215,24.09,3.66,-16,1
1586619551,26.45,1001.93,1027.83,215,24.06,3.63,-16,1
1586619852,26.47,1001.93,1027.83,215,24.03,3.62,-16,1
1586620153,26.08,1001.93,1027.83,215,24.00,3.38,-16,1
1586620454,25.92,1001.90,1027.80,215,23.98,3.28,-16,1
1586620755,26.04,1001.92,1027.83,215,23.98,3.34,-16,1
1586621055,25.64,1001.89,1027.80,215,23.96,3.11,-19,1
1586621356,25.52,1001.85,1027.75,215,23.93,3.01,-20,1
1586621657,25.55,1001.86,1027.77,215,23.86,2.97,-17,1
1586621958,25.68,1001.87,1027.77,215,23.79,2.98,-17,1
1586622259,25.54,1001.85,1027.75,215,23.72,2.84,-19,1
1586622559,25.62,1001.86,1027.77,215,23.66,2.84,-19,1
1586622862,25.80,1001.80,1027.71,215,23.55,2.84,-19,1
1586623163,25.63,1001.86,1027.76,215,23.56,2.76,-19,1
1586623464,25.51,1001.84,1027.75,215,23.51,2.65,-17,1
1586623764,25.74,1001.88,1027.78,215,23.48,2.75,-17,1
1586624065,25.79,1001.91,1027.81,215,23.44,2.74,-19,1
1586624366,25.93,1001.89,1027.79,215,23.41,2.79,-17,1
1586624667,25.91,1001.88,1027.78,215,23.38,2.76,-16,1
1586624968,25.96,1001.94,1027.85,215,23.36,2.77,-16,1
1586625270,26.12,1002.00,1027.91,215,23.33,2.83,-16,1
1586625571,26.30,1002.02,1027.93,215,23.30,2.90,-16,1
1586625872,26.35,1002.00,1027.91,215,23.29,2.92,-17,1
1586626173,26.47,1001.99,1027.89,215,23.27,2.97,-16,1
1586626475,26.44,1001.97,1027.88,215,23.24,2.92,-16,1
1586626776,26.39,1002.00,1027.91,215,23.23,2.89,-17,1
1586627076,26.68,1002.07,1027.98,215,23.22,3.03,-16,1
1586627377,26.79,1002.05,1027.95,215,23.20,3.08,-16,1
1586627678,26.71,1002.13,1028.04,215,23.19,3.03,-16,1
1586627979,26.81,1002.12,1028.02,215,23.18,3.07,-16,1
1586628279,26.88,1002.18,1028.09,215,23.17,3.10,-16,1
1586628580,26.94,1002.18,1028.08,215,23.15,3.11,-16,1
1586628881,26.94,1002.32,1028.22,215,23.13,3.10,-16,1
1586629182,27.03,1002.36,1028.26,215,23.12,3.14,-16,1
1586629483,27.08,1002.41,1028.32,215,23.10,3.14,-16,1
1586630087,27.14,1002.47,1028.38,215,23.05,3.13,-16,1
1586630388,27.25,1002.52,1028.42,215,23.07,3.21,-16,1
1586630688,27.24,1002.56,1028.47,215,23.06,3.19,-16,1
1586630989,27.30,1002.63,1028.53,215,23.05,3.22,-16,1
1586631290,27.34,1002.65,1028.55,215,23.05,3.24,-16,1
1586631591,27.42,1002.64,1028.54,215,23.04,3.27,-16,1
1586631892,27.49,1002.67,1028.58,215,23.03,3.30,-16,1
1586632193,27.59,1002.63,1028.53,215,23.01,3.33,-16,1
1586632494,27.59,1002.60,1028.50,215,23.00,3.32,-16,1
1586632795,27.21,1002.63,1028.54,215,22.99,3.12,-16,1
1586633096,27.13,1002.60,1028.50,215,22.96,3.05,-16,1
1586633397,27.33,1002.60,1028.50,215,22.95,3.15,-16,1
1586633697,27.19,1002.56,1028.47,215,22.96,3.08,-16,1
1586633998,27.21,1002.56,1028.47,215,22.97,3.10,-16,1
1586634299,27.13,1002.56,1028.46,215,22.96,3.05,-16,1
1586634600,27.04,1002.56,1028.46,215,22.96,3.01,-16,1
1586634901,26.94,1002.53,1028.44,215,22.95,2.94,-16,1
1586635201,26.72,1002.53,1028.44,215,22.93,2.81,-16,1
1586635502,26.48,1002.54,1028.45,215,22.93,2.68,-16,1
1586635802,26.48,1002.56,1028.47,215,22.92,2.67,-17,1
1586636103,26.13,1002.64,1028.55,215,22.93,2.49,-17,1
1586636404,26.22,1002.68,1028.58,215,22.94,2.55,-17,1
1586636705,26.17,1002.65,1028.55,215,22.96,2.54,-17,1
1586637006,26.10,1002.67,1028.58,215,23.01,2.55,-17,1
1586637307,26.06,1002.65,1028.55,215,23.09,2.59,-17,1
1586637910,25.81,1002.74,1028.64,215,23.34,2.67,-17,1
1586638220,25.65,1002.67,1028.57,215,23.49,2.71,-17,1
1586638515,25.46,1002.68,1028.58,215,23.64,2.73,-17,1
1586638815,25.31,1002.66,1028.57,215,23.78,2.77,-17,1
1586639116,25.17,1002.69,1028.60,215,23.92,2.81,-18,1
1586639417,25.05,1002.68,1028.58,215,24.02,2.82,-18,1
1586639718,24.91,1002.61,1028.51,215,24.13,2.84,-18,1
1586640019,24.85,1002.61,1028.51,215,24.22,2.88,-19,1
1586640319,24.70,1002.62,1028.52,215,24.29,2.86,-18,1
1586640620,24.61,1002.61,1028.51,215,24.34,2.85,-18,1
1586640922,24.55,1002.65,1028.55,215,24.39,2.86,-19,1
1586641222,24.53,1002.63,1028.53,215,24.43,2.88,-18,1
1586641522,24.42,1002.58,1028.48,215,24.44,2.82,-18,1
1586641823,24.75,1002.67,1028.58,215,24.47,3.03,-18,1
1586642123,24.32,1002.64,1028.55,215,24.47,2.79,-18,1
1586642424,24.52,1002.66,1028.56,215,24.47,2.91,-18,1
1586642725,24.21,1002.58,1028.49,215,24.47,2.73,-17,1
1586643026,24.16,1002.62,1028.52,215,24.45,2.68,-18,1
1586643327,24.13,1002.62,1028.52,215,24.45,2.66,-17,1
1586643630,24.02,1002.54,1028.44,215,24.43,2.58,-18,1
1586643931,23.99,1002.56,1028.46,215,24.41,2.54,-17,1
1586644232,23.95,1002.60,1028.51,215,24.40,2.52,-17,1
1586644533,23.74,1002.56,1028.46,215,24.37,2.37,-17,1
1586644833,24.01,1002.59,1028.50,215,24.33,2.49,-18,1
1586645134,23.92,1002.60,1028.50,215,24.31,2.42,-17,1
1586645434,23.92,1002.56,1028.47,215,24.28,2.40,-17,1
1586645737,23.97,1002.57,1028.47,215,24.26,2.41,-18,1
1586646038,23.97,1002.53,1028.43,215,24.24,2.39,-17,1
1586646642,23.89,1002.53,1028.43,215,24.18,2.30,-16,1
1586646943,23.85,1002.51,1028.42,215,24.15,2.24,-16,1
1586647244,23.83,1002.48,1028.39,215,24.13,2.22,-16,1
1586647545,23.81,1002.48,1028.39,215,24.09,2.17,-16,1
1586647848,23.92,1002.44,1028.34,215,24.05,2.20,-16,1
1586648149,24.09,1002.39,1028.30,215,24.03,2.29,-16,1
1586648450,23.84,1002.34,1028.25,215,23.99,2.10,-16,1
1586648751,24.21,1002.28,1028.18,215,23.97,2.30,-16,1
1586649052,24.21,1002.25,1028.15,215,23.94,2.28,-16,1
1586649352,24.25,1002.15,1028.05,215,23.93,2.29,-17,1
1586649653,24.17,1002.09,1027.99,215,23.93,2.25,-16,1
1586649955,24.13,1002.08,1027.99,215,23.97,2.26,-16,1
1586650256,24.06,1002.07,1027.97,215,24.04,2.28,-16,1
1586650559,24.11,1002.04,1027.94,215,24.12,2.37,-16,1
1586650859,24.07,1002.01,1027.91,215,24.21,2.42,-16,1
1586651160,23.95,1001.96,1027.86,215,24.34,2.46,-16,1
1586651461,23.80,1001.88,1027.78,215,24.44,2.46,-16,1
1586651762,23.67,1001.86,1027.76,215,24.52,2.45,-16,1
1586652063,23.54,1001.80,1027.70,215,24.61,2.45,-16,1
1586652363,23.40,1001.73,1027.63,215,24.69,2.43,-16,1
1586652664,23.17,1001.65,1027.55,215,24.73,2.33,-16,1
1586652965,23.14,1001.57,1027.47,215,24.80,2.36,-16,1
1586653265,23.22,1001.57,1027.47,215,24.84,2.45,-16,1
1586653566,23.16,1001.54,1027.45,215,24.87,2.44,-16,1
1586653866,23.11,1001.41,1027.32,215,24.90,2.43,-18,1
1586654167,22.99,1001.40,1027.31,215,24.93,2.39,-18,1
1586654468,22.92,1001.37,1027.27,215,24.93,2.34,-18,1
1586654769,23.06,1001.44,1027.34,215,24.95,2.45,-18,1
1586655070,22.90,1001.34,1027.25,215,24.96,2.36,-18,1
1586655370,22.87,1001.34,1027.24,215,24.97,2.34,-18,1
1586655671,22.81,1001.29,1027.20,215,24.98,2.32,-18,1
1586655972,22.72,1001.22,1027.13,215,24.97,2.25,-18,1
1586656273,22.70,1001.18,1027.08,215,24.97,2.24,-18,1
1586656573,22.65,1001.11,1027.01,215,24.97,2.21,-18,1
1586656874,22.75,1001.08,1026.98,215,24.96,2.26,-18,1
1586657175,22.54,1001.04,1026.94,215,24.96,2.13,-16,1
1586657476,22.47,1000.98,1026.88,215,24.94,2.07,-16,1
1586657777,22.42,1000.99,1026.90,215,24.94,2.04,-16,1
1586658077,22.40,1000.98,1026.88,215,24.92,2.01,-16,1
1586658378,22.13,1000.95,1026.85,215,24.92,1.84,-16,1
1586658679,22.27,1000.90,1026.80,215,24.91,1.92,-16,1
1586658980,22.22,1000.84,1026.74,215,24.86,1.85,-16,1
1586659281,22.15,1000.63,1026.54,215,24.86,1.80,-16,1
1586659581,22.17,1000.77,1026.67,215,24.86,1.82,-16,1
1586659882,22.07,1000.70,1026.60,215,24.84,1.74,-16,1
1586660185,22.10,1000.67,1026.57,215,24.82,1.74,-16,1
1586660486,22.04,1000.63,1026.54,215,24.81,1.70,-17,1
1586660786,22.01,1000.56,1026.47,215,24.79,1.66,-16,1
1586661087,21.95,1000.54,1026.44,215,24.77,1.60,-22,1
1586661388,21.95,1000.50,1026.41,215,24.76,1.59,-16,1
1586661689,21.94,1000.54,1026.44,215,24.74,1.57,-16,1
1586661989,21.92,1000.47,1026.38,215,24.73,1.55,-17,1
1586662290,21.93,1000.40,1026.30,215,24.70,1.53,-16,1
1586662591,21.93,1000.37,1026.28,215,24.69,1.53,-16,1
1586662892,21.96,1000.38,1026.28,215,24.66,1.51,-17,1
1586663192,21.91,1000.33,1026.24,215,24.64,1.47,-16,1
1586663493,22.31,1000.30,1026.20,215,24.63,1.72,-17,1
1586663794,21.93,1000.32,1026.23,215,24.61,1.46,-16,1
1586664095,21.88,1000.37,1026.27,215,24.58,1.40,-16,1
1586664396,21.86,1000.33,1026.24,215,24.56,1.37,-16,1
1586664696,21.83,1000.32,1026.22,215,24.53,1.33,-16,1
1586664997,21.78,1000.20,1026.11,215,24.53,1.30,-15,1
1586665298,21.66,1000.20,1026.10,215,24.52,1.21,-16,1
1586665599,21.78,1000.23,1026.13,215,24.50,1.27,-16,1
1586665900,21.80,1000.19,1026.09,215,24.49,1.27,-16,1
1586666201,21.82,1000.14,1026.04,215,24.47,1.27,-16,1
1586666501,21.84,1000.16,1026.06,215,24.45,1.27,-16,1
1586666802,21.82,1000.11,1026.02,215,24.45,1.25,-16,1
1586667103,21.84,1000.11,1026.01,215,24.43,1.25,-15,1
1586667404,21.90,1000.17,1026.07,215,24.43,1.29,-16,1
1586667705,21.91,1000.12,1026.02,215,24.41,1.28,-16,1
1586668006,22.02,1000.16,1026.06,215,24.40,1.34,-15,1
1586668307,22.28,1000.13,1026.03,215,24.44,1.54,-15,1
1586668608,22.41,1000.12,1026.02,215,24.45,1.63,-15,1
1586668911,22.46,1000.14,1026.04,215,24.45,1.65,-15,1
1586669212,22.43,1000.13,1026.03,215,24.44,1.63,-15,1
1586669513,22.43,1000.14,1026.05,215,24.42,1.61,-15,1
1586669817,22.40,1000.10,1026.00,215,24.41,1.58,-15,1
1586670118,22.41,1000.13,1026.04,215,24.40,1.58,-16,1
1586670418,22.41,1000.14,1026.05,215,24.41,1.59,-15,1
1586670719,22.47,1000.14,1026.04,215,24.40,1.62,-15,1
1586671020,22.44,1000.17,1026.07,215,24.41,1.61,-15,1
1586671321,22.48,1000.14,1026.04,215,24.41,1.63,-15,1
1586671622,23.12,1000.11,1026.01,215,24.44,2.05,-15,1
1586671923,28.38,1000.05,1025.96,215,24.58,5.08,-15,1
1586672223,31.11,1000.03,1025.93,215,24.64,6.46,-15,1
1586672523,28.63,999.96,1025.86,215,24.63,5.25,-15,1
1586672824,27.92,999.91,1025.81,215,24.58,4.85,-15,1
1586673127,27.71,999.88,1025.79,215,24.54,4.70,-15,1
1586673428,27.23,999.82,1025.73,215,24.50,4.42,-15,1
1586673729,27.44,999.71,1025.61,215,24.47,4.50,-15,1
1586674030,28.26,999.65,1025.55,215,24.42,4.88,-15,1
1586674331,29.10,999.62,1025.53,215,24.49,5.36,-15,1
1586674638,29.25,999.67,1025.57,215,24.48,5.43,-15,1
1586675241,28.32,999.58,1025.48,215,24.44,4.93,-15,1
1586675544,27.98,999.54,1025.44,215,24.42,4.74,-15,1
1586675844,28.27,999.49,1025.40,215,24.42,4.89,-15,1
1586676145,28.48,999.49,1025.40,215,24.43,5.00,-15,1
1586676446,28.54,999.46,1025.36,215,24.44,5.04,-15,1
1586676747,28.88,999.37,1025.27,215,24.46,5.23,-15,1
1586677047,30.63,999.34,1025.24,215,24.53,6.14,-15,1
1586677348,30.24,999.33,1025.23,215,24.56,5.98,-15,1
1586677649,28.91,999.27,1025.18,215,24.53,5.30,-15,1
1586677951,26.33,999.26,1025.16,215,24.49,3.93,-15,1
1586678252,28.68,999.15,1025.06,215,24.43,5.10,-15,1
1586678853,30.34,999.12,1025.02,215,24.34,5.83,-17,1
1586679154,31.11,999.04,1024.94,215,24.31,6.17,-17,1
1586679455,31.70,998.96,1024.86,215,24.28,6.42,-16,1
1586679756,32.36,998.91,1024.81,215,24.25,6.69,-16,1
1586680057,32.73,998.87,1024.77,215,24.24,6.85,-16,1
1586680358,33.17,998.82,1024.72,215,24.23,7.03,-16,1
1586680659,33.47,998.80,1024.71,215,24.21,7.15,-18,1
1586680960,33.57,998.75,1024.66,215,24.21,7.19,-18,1
1586681261,33.42,998.63,1024.53,215,24.19,7.11,-16,1
1586681564,32.77,998.59,1024.50,215,24.18,6.81,-16,1
1586681865,32.76,998.54,1024.45,215,24.19,6.82,-18,1
1586682467,33.57,998.43,1024.33,215,24.20,7.18,-16,1
1586682768,34.83,998.39,1024.29,215,24.21,7.73,-16,1
1586683070,33.71,998.35,1024.25,215,24.21,7.25,-16,1
1586683371,36.63,998.26,1024.16,215,24.22,8.48,-16,1
1586683674,38.62,998.16,1024.06,215,24.31,9.35,-16,1
1586683974,37.66,998.09,1023.99,215,24.37,9.02,-16,1
1586684274,37.49,998.08,1023.99,215,24.42,9.00,-16,1
1586684575,37.23,998.06,1023.96,215,24.43,8.91,-18,1
1586684876,38.19,997.94,1023.84,215,24.41,9.27,-18,1
1586685176,38.34,997.93,1023.83,215,24.38,9.30,-18,1
1586685477,38.26,997.79,1023.70,215,24.37,9.26,-18,1
1586686078,38.53,997.70,1023.61,215,24.32,9.32,-16,1
1586686379,42.11,997.58,1023.49,215,24.19,10.53,-16,1
1586686682,42.93,997.56,1023.46,215,24.24,10.86,-17,1
1586686983,43.36,997.49,1023.39,215,24.20,10.98,-17,1
1586687286,44.08,997.37,1023.27,215,24.18,11.21,-16,1
1586687587,44.19,997.25,1023.16,215,24.16,11.23,-17,1
1586687888,44.31,997.18,1023.09,215,24.14,11.25,-17,1
1586688190,44.82,997.08,1022.98,215,24.14,11.42,-16,1
1586688491,45.49,997.04,1022.94,215,24.15,11.66,-17,1
1586688792,46.11,996.93,1022.84,215,24.14,11.85,-17,1
1586689093,46.34,996.80,1022.71,215,24.15,11.94,-17,1
1586689394,46.82,996.72,1022.62,215,24.17,12.11,-15,1
1586689695,46.88,996.64,1022.55,215,24.18,12.14,-16,1
1586689995,47.86,996.48,1022.38,215,24.20,12.47,-17,1
1586690296,47.96,996.44,1022.34,215,24.21,12.51,-16,1
1586690600,48.22,996.43,1022.33,215,24.22,12.60,-16,1
1586690900,48.14,996.22,1022.12,215,24.24,12.60,-16,1
1586691200,47.87,996.24,1022.15,215,24.24,12.51,-16,1
1586691500,47.29,996.24,1022.15,215,24.24,12.33,-16,1
1586691800,46.21,996.17,1022.07,215,24.23,11.97,-16,1
1586692101,45.63,996.14,1022.04,215,24.21,11.76,-18,1
1586692401,48.93,996.04,1021.94,215,24.22,12.83,-18,1
1586692702,53.30,995.99,1021.89,215,24.27,14.19,-19,1
1586693003,49.91,995.91,1021.82,215,24.31,13.21,-14,1
1586693305,53.33,995.83,1021.73,215,24.36,14.28,-17,1
1586693605,55.84,995.74,1021.65,215,24.44,15.07,-17,1
1586693905,51.38,995.66,1021.56,215,24.54,13.87,-17,1
1586694206,52.32,995.59,1021.50,215,24.62,14.22,-17,1
1586694506,52.81,995.44,1021.34,215,24.65,14.40,-17,1
1586694806,53.89,995.39,1021.29,215,24.67,14.73,-17,1
1586695106,54.00,995.29,1021.20,215,24.69,14.78,-17,1
1586695406,54.47,995.24,1021.14,215,24.70,14.92,-17,1
1586695707,55.60,995.12,1021.03,215,24.71,15.25,-17,1
1586696008,53.10,995.05,1020.95,215,24.72,14.55,-17,1
1586696308,53.80,995.02,1020.93,215,24.71,14.74,-17,1
1586696609,52.33,994.92,1020.83,215,24.72,14.32,-17,1
1586696912,53.56,994.85,1020.76,215,24.71,14.67,-17,1
1586697212,53.57,994.83,1020.73,215,24.72,14.68,-17,1
1586697513,53.58,994.78,1020.69,215,24.71,14.68,-17,1
1586697816,52.63,994.72,1020.62,215,24.72,14.41,-17,1
1586698116,52.04,994.60,1020.51,215,24.72,14.23,-17,1
1586698416,51.38,994.50,1020.41,215,24.63,13.95,-14,1
1586698716,51.09,994.47,1020.38,215,24.68,13.91,-17,1
1586699017,52.26,994.41,1020.32,215,24.70,14.28,-17,1
1586699317,52.20,994.30,1020.20,215,24.69,14.25,-17,1
1586699617,52.55,994.21,1020.12,215,24.69,14.36,-17,1
1586699918,50.95,994.07,1019.98,215,24.70,13.89,-17,1
1586700218,52.73,994.07,1019.98,215,24.69,14.41,-16,1
1586700519,53.54,994.01,1019.92,215,24.68,14.64,-16,1
1586700819,53.15,993.97,1019.87,215,24.68,14.52,-17,1
1586701120,52.31,993.86,1019.76,215,24.67,14.27,-17,1
1586701422,52.96,993.80,1019.70,215,24.66,14.45,-17,1
1586701722,53.09,993.76,1019.67,215,24.68,14.51,-17,1
1586702022,53.48,993.67,1019.58,215,24.69,14.63,-17,1
1586702323,54.68,993.64,1019.54,215,24.68,14.97,-17,1
1586702623,54.39,993.52,1019.42,215,24.66,14.86,-17,1
1586702924,53.39,993.45,1019.35,215,24.64,14.56,-17,1
1586703225,54.13,993.42,1019.32,215,24.61,14.74,-17,1
1586703525,54.41,993.36,1019.26,215,24.58,14.79,-17,1
1586703825,54.86,993.25,1019.16,215,24.55,14.90,-16,1
1586704125,53.64,993.23,1019.13,215,24.53,14.53,-17,1
1586704426,54.49,993.16,1019.06,215,24.49,14.73,-17,1
1586704727,55.80,993.12,1019.02,215,24.46,15.07,-17,1
1586705027,54.79,993.06,1018.96,215,24.43,14.76,-17,1
1586705328,55.74,993.03,1018.93,215,24.39,14.99,-16,1
1586705628,55.97,992.95,1018.86,215,24.36,15.03,-18,1
1586705928,56.47,992.93,1018.84,215,24.32,15.13,-18,1
1586706228,54.70,992.95,1018.85,215,24.30,14.62,-17,1
1586706528,53.47,992.92,1018.83,215,24.25,14.22,-18,1
1586706829,51.88,992.89,1018.79,215,24.23,13.73,-18,1
1586707129,51.31,992.87,1018.77,215,24.19,13.53,-18,1
1586707430,50.94,992.87,1018.77,215,24.17,13.40,-18,1
1586707730,50.40,992.82,1018.72,215,24.13,13.20,-17,1
1586708031,48.83,992.73,1018.63,215,24.09,12.68,-17,1
1586708331,48.70,992.72,1018.63,215,24.03,12.58,-17,1
1586708635,48.28,992.64,1018.54,215,23.96,12.39,-17,1
1586708935,47.86,992.58,1018.48,215,23.88,12.18,-17,1
1586709236,47.05,992.58,1018.48,215,23.81,11.86,-16,1
1586709536,46.33,992.57,1018.48,215,23.77,11.59,-16,1
1586709837,44.11,992.56,1018.46,215,23.74,10.82,-17,1
1586710137,42.25,992.48,1018.38,215,23.72,10.16,-17,1
1586710439,42.16,992.42,1018.32,215,23.69,10.10,-17,1
1586710739,43.26,992.42,1018.33,215,23.67,10.46,-16,1
1586711040,40.47,992.38,1018.29,215,23.65,9.45,-16,1
1586711347,41.89,992.35,1018.26,215,23.61,9.93,-15,1
1586711643,42.11,992.34,1018.24,215,23.59,9.99,-15,1
1586711944,40.73,992.27,1018.18,215,23.57,9.47,-16,1
1586712245,41.72,992.25,1018.15,215,23.56,9.82,-16,1
1586712545,42.21,992.23,1018.13,215,23.53,9.97,-16,1
1586712845,43.05,992.23,1018.14,215,23.50,10.24,-16,1
1586713146,42.98,992.19,1018.09,215,23.45,10.17,-16,1
1586713448,42.95,992.13,1018.03,215,23.39,10.10,-16,1
1586713748,42.11,992.12,1018.03,215,23.31,9.74,-16,1
1586714048,41.01,992.11,1018.01,215,23.29,9.33,-16,1
1586714348,37.52,992.08,1017.98,215,23.27,7.99,-16,1
1586714648,37.95,992.04,1017.94,215,23.27,8.16,-16,1
1586714948,39.49,991.99,1017.89,215,23.26,8.74,-16,1
1586715249,39.55,992.02,1017.92,215,23.26,8.76,-17,1
1586715549,40.34,992.01,1017.91,215,23.24,9.04,-17,1
1586715849,39.96,992.00,1017.91,215,23.24,8.90,-17,1
1586716150,39.67,992.03,1017.93,215,23.23,8.78,-16,1
1586716450,39.00,992.05,1017.95,215,23.21,8.51,-17,1
1586716751,39.66,992.03,1017.94,215,23.21,8.76,-16,1
1586717051,44.33,991.99,1017.89,215,23.23,10.43,-16,1
1586717351,44.20,991.96,1017.86,215,23.26,10.42,-17,1
1586717651,43.32,991.93,1017.83,215,23.31,10.16,-17,1
1586717952,42.60,991.91,1017.82,215,23.39,9.98,-17,1
1586718255,42.08,991.84,1017.74,215,23.47,9.87,-14,1
1586718556,41.68,991.81,1017.72,215,23.57,9.82,-17,1
1586718857,41.50,991.81,1017.71,215,23.66,9.83,-17,1
1586719157,41.45,991.77,1017.68,215,23.74,9.89,-16,1
1586719459,41.28,991.73,1017.64,215,23.82,9.90,-17,1
1586719760,40.91,991.68,1017.59,215,23.90,9.83,-17,1
1586720061,42.01,991.66,1017.56,215,23.98,10.30,-16,1
1586720362,42.35,991.69,1017.59,215,24.02,10.46,-16,1
1586720662,42.33,991.68,1017.59,215,24.12,10.55,-16,1
1586720963,42.43,991.61,1017.51,215,24.22,10.67,-17,1
1586721263,42.70,991.67,1017.57,215,24.23,10.78,-17,1
1586721563,42.76,991.55,1017.46,215,24.47,11.01,-17,1
1586721864,42.59,991.61,1017.51,215,24.59,11.06,-17,1
1586722164,42.29,991.63,1017.53,215,24.63,10.99,-17,1
1586722464,42.07,991.57,1017.48,215,24.76,11.03,-17,1
1586722765,41.92,991.61,1017.51,215,24.81,11.02,-17,1
1586723066,41.71,991.58,1017.49,215,24.93,11.05,-17,1
1586723366,41.42,991.50,1017.40,215,24.99,11.00,-17,1
1586723666,41.23,991.52,1017.42,215,25.04,10.98,-17,1
1586723967,40.75,991.52,1017.43,215,25.06,10.82,-17,1
1586724268,40.73,991.55,1017.46,215,25.11,10.85,-17,1
1586724569,40.59,991.54,1017.44,215,25.13,10.82,-18,1
1586724869,40.55,991.46,1017.36,215,25.12,10.80,-17,1
1586725169,40.46,991.43,1017.33,215,25.17,10.81,-17,1
1586725470,40.32,991.38,1017.29,215,25.11,10.70,-16,1
1586725770,40.22,991.23,1017.14,215,25.19,10.74,-17,1
1586726071,40.08,991.00,1016.90,215,25.25,10.74,-17,1
1586726372,40.07,991.11,1017.01,215,25.29,10.77,-17,1
1586726672,39.87,991.13,1017.04,215,25.33,10.73,-17,1
1586726973,39.99,991.07,1016.97,215,25.37,10.81,-17,1
1586727273,36.67,990.84,1016.74,215,25.36,9.51,-17,1
1586727573,31.40,991.06,1016.96,215,25.24,7.11,-17,1
1586728176,33.23,991.04,1016.95,215,25.05,7.78,-17,1
1586728476,34.27,991.03,1016.93,215,25.06,8.24,-17,1
1586728776,34.97,990.98,1016.88,215,25.10,8.57,-16,1
1586729077,35.29,990.94,1016.84,215,25.14,8.74,-17,1
1586729377,35.80,990.79,1016.70,215,25.18,8.99,-17,1
1586729678,35.70,990.86,1016.77,215,25.24,9.00,-17,1
1586729978,35.99,990.81,1016.71,215,25.27,9.15,-17,1
1586730278,36.02,990.72,1016.63,215,25.32,9.20,-17,1
1586730579,36.02,990.72,1016.62,215,25.34,9.22,-17,1
1586730880,36.00,990.73,1016.64,215,25.37,9.24,-17,1
1586731181,36.05,990.65,1016.55,215,25.39,9.28,-17,1
1586731482,35.98,990.58,1016.48,215,25.42,9.28,-17,1
1586731783,35.96,990.53,1016.44,215,25.44,9.29,-17,1
1586732083,35.83,990.48,1016.38,215,25.45,9.24,-17,1
1586732383,35.75,990.47,1016.38,215,25.47,9.23,-17,1
1586732684,35.77,990.38,1016.29,215,25.47,9.23,-17,1
1586732986,35.49,990.29,1016.19,215,25.49,9.13,-17,1
1586733286,35.54,990.20,1016.11,215,25.49,9.15,-17,1
1586733587,35.40,990.11,1016.02,215,25.51,9.11,-17,1
1586733887,35.25,990.06,1015.96,215,25.51,9.05,-17,1
1586734188,35.09,990.01,1015.91,215,25.53,9.00,-17,1
1586734791,35.02,989.84,1015.74,215,25.55,8.99,-17,1
1586735092,34.90,989.79,1015.70,215,25.56,8.95,-17,1
1586735397,34.81,989.69,1015.59,215,25.57,8.92,-17,1
1586735696,34.74,989.64,1015.55,215,25.57,8.89,-17,1
1586735997,34.66,989.61,1015.52,215,25.57,8.85,-17,1
1586736297,34.53,989.54,1015.44,215,25.58,8.81,-17,1
1586736599,34.42,989.49,1015.39,215,25.58,8.76,-15,1
1586736899,34.32,989.49,1015.39,215,25.59,8.73,-17,1
1586737200,34.26,989.47,1015.37,215,25.60,8.71,-17,1
1586737501,34.21,989.38,1015.29,215,25.60,8.69,-16,1
1586737802,34.42,989.32,1015.22,215,25.62,8.80,-16,1
1586738103,33.91,989.31,1015.21,215,25.63,8.58,-16,1
1586738403,33.86,989.31,1015.21,215,25.63,8.56,-16,1
1586738704,33.84,989.27,1015.18,215,25.64,8.56,-16,1
1586739004,33.70,989.21,1015.11,215,25.64,8.50,-16,1
1586739305,33.78,989.16,1015.06,215,25.64,8.54,-17,1
1586739605,33.63,989.14,1015.05,215,25.64,8.47,-16,1
1586739906,33.62,989.06,1014.96,215,25.64,8.47,-15,1
1586740207,33.48,988.98,1014.89,215,25.65,8.41,-15,1
1586740508,33.42,988.93,1014.84,215,25.64,8.38,-15,1
1586740808,33.19,988.90,1014.80,215,25.63,8.27,-16,1
1586741114,33.27,988.80,1014.71,215,25.62,8.29,-16,1
1586741412,33.26,988.79,1014.69,215,25.62,8.29,-15,1
1586741713,33.19,988.77,1014.67,215,25.61,8.25,-15,1
1586742013,33.15,988.73,1014.64,215,25.59,8.22,-15,1
1586742314,33.19,988.73,1014.63,215,25.58,8.22,-16,1
1586742615,33.27,988.62,1014.53,215,25.59,8.27,-16,1
1586742916,33.14,988.60,1014.50,215,25.57,8.19,-15,1
1586743216,33.21,988.51,1014.41,215,25.56,8.21,-16,1
1586743517,33.11,988.48,1014.39,215,25.54,8.15,-17,1
1586743817,33.01,988.39,1014.29,215,25.53,8.10,-17,1
1586744118,32.93,988.37,1014.27,215,25.51,8.04,-17,1
1586744424,32.82,988.30,1014.20,215,25.49,7.98,-15,1
1586744722,33.17,988.29,1014.19,215,25.50,8.14,-15,1
1586745023,33.11,988.22,1014.12,215,25.49,8.11,-15,1
1586745324,33.85,988.22,1014.13,215,25.50,8.45,-15,1
1586745624,33.18,988.21,1014.12,215,25.47,8.12,-15,1
1586745925,33.17,988.17,1014.07,215,25.45,8.10,-15,1
1586746226,33.11,988.13,1014.03,215,25.44,8.06,-15,1
1586746527,33.06,988.06,1013.96,215,25.41,8.02,-15,1
1586746830,33.15,988.04,1013.94,215,25.41,8.06,-15,1
1586747131,33.17,988.00,1013.90,215,25.39,8.05,-17,1
1586747432,33.25,987.92,1013.82,215,25.37,8.07,-17,1
1586747735,33.08,987.89,1013.80,215,25.37,7.99,-17,1
1586748036,33.18,987.84,1013.74,215,25.30,7.97,-17,1
1586748336,33.03,987.78,1013.68,215,25.31,7.92,-17,1
1586748637,33.04,987.71,1013.62,215,25.32,7.93,-18,1
1586748937,33.08,987.67,1013.57,215,25.31,7.94,-17,1
1586749238,33.05,987.56,1013.46,215,25.27,7.89,-18,1
1586749539,33.28,987.46,1013.36,215,25.26,7.98,-17,1
1586749839,33.27,987.32,1013.22,215,25.25,7.97,-17,1
1586750139,33.16,987.36,1013.26,215,25.22,7.90,-17,1
1586750440,33.10,987.26,1013.16,215,25.18,7.83,-17,1
1586750741,33.04,987.18,1013.09,215,25.16,7.79,-17,1
1586751041,33.08,987.18,1013.08,215,25.13,7.78,-17,1
1586751342,33.07,987.11,1013.01,215,25.11,7.76,-17,1
1586751642,32.93,987.07,1012.98,215,25.08,7.67,-17,1
1586751942,32.86,987.00,1012.90,215,25.06,7.62,-17,1
1586752243,32.68,987.04,1012.94,215,25.04,7.53,-17,1
1586752544,33.16,986.92,1012.83,215,25.04,7.74,-17,1
1586752845,33.27,987.01,1012.91,215,25.03,7.78,-17,1
1586753145,33.23,986.93,1012.83,215,25.01,7.74,-17,1
1586753446,33.45,986.95,1012.86,215,25.00,7.83,-17,1
1586753747,33.43,986.95,1012.85,215,24.98,7.81,-17,1
1586754047,33.22,986.84,1012.75,215,24.98,7.71,-17,1
1586754348,33.27,986.91,1012.82,215,24.96,7.72,-17,1
1586754648,33.23,987.32,1013.23,215,24.94,7.68,-17,1
1586754949,33.42,987.42,1013.32,215,24.92,7.75,-17,1
1586755250,33.59,987.50,1013.40,215,24.90,7.80,-17,1
1586755550,33.75,987.43,1013.34,215,24.87,7.85,-16,1
1586755851,35.35,987.42,1013.33,215,24.91,8.57,-17,1
1586756152,34.55,987.36,1013.26,215,24.88,8.20,-17,1
1586756456,34.52,987.46,1013.36,215,24.85,8.16,-17,1
1586756756,34.38,987.51,1013.41,215,24.82,8.08,-17,1
1586757057,34.52,987.61,1013.51,215,24.76,8.08,-17,1
1586757358,34.48,987.44,1013.35,215,24.77,8.08,-17,1
1586757659,34.11,987.49,1013.39,215,24.77,7.92,-17,1
1586757960,34.33,987.46,1013.37,215,24.74,7.98,-15,1
1586758265,34.59,987.29,1013.19,215,24.72,8.08,-17,1
1586758564,34.63,987.07,1012.97,215,24.70,8.08,-17,1
1586758865,34.46,986.74,1012.64,215,24.68,7.99,-17,1
1586759166,33.88,986.83,1012.73,215,24.67,7.73,-17,1
1586759467,36.39,986.76,1012.67,215,24.68,8.79,-17,1
1586759767,35.11,986.16,1012.06,215,24.64,8.23,-17,1
1586760068,34.53,986.38,1012.28,215,24.63,7.97,-17,1
1586760369,34.90,986.20,1012.10,215,24.58,8.08,-17,1
1586760670,35.00,986.15,1012.05,215,24.54,8.09,-17,1
1586760971,35.01,986.20,1012.10,215,24.50,8.06,-17,1
1586761271,35.02,986.37,1012.27,215,24.48,8.05,-17,1
1586761572,34.92,986.22,1012.13,215,24.45,7.98,-17,1
1586761873,34.80,986.25,1012.15,215,24.42,7.90,-17,1
1586762174,34.80,986.26,1012.16,215,24.41,7.89,-17,1
1586762475,35.44,986.10,1012.01,215,24.40,8.15,-17,1
1586762775,36.77,985.88,1011.79,215,24.44,8.73,-17,1
1586763078,37.31,985.86,1011.77,215,24.48,8.98,-17,1
1586763379,37.77,985.80,1011.71,215,24.41,9.10,-17,1
1586763680,36.94,985.82,1011.72,215,24.43,8.79,-17,1
1586763981,37.42,985.93,1011.84,215,24.43,8.98,-17,1
1586764281,37.19,985.93,1011.83,215,24.43,8.89,-17,1
1586764582,37.78,985.87,1011.77,215,24.43,9.12,-17,1
1586764884,37.45,985.46,1011.36,215,24.44,9.00,-17,1
1586765184,39.04,985.72,1011.62,215,24.41,9.59,-16,1
1586765484,39.08,985.73,1011.63,215,24.41,9.61,-16,1
1586765788,36.80,985.66,1011.56,215,24.39,8.70,-16,1
1586766093,35.52,985.51,1011.41,215,24.38,8.17,-16,1
1586766392,35.75,985.48,1011.39,215,24.38,8.26,-16,1
1586766693,36.38,985.46,1011.36,215,24.40,8.54,-16,1
1586766993,34.70,985.43,1011.34,215,24.41,7.85,-16,1
1586767294,33.82,985.37,1011.27,215,24.43,7.49,-16,1
1586767595,34.56,985.31,1011.22,215,24.44,7.82,-15,1
1586767896,33.89,985.28,1011.19,215,24.45,7.54,-16,1
1586768197,33.88,985.20,1011.11,215,24.46,7.55,-16,1
1586768497,33.55,984.97,1010.87,215,24.50,7.44,-16,1
1586768798,33.51,984.91,1010.81,215,24.51,7.43,-15,1
1586769099,33.51,984.89,1010.80,215,24.51,7.43,-15,1
1586769400,33.68,984.42,1010.32,215,24.50,7.49,-15,1
1586769701,33.73,984.77,1010.68,215,24.49,7.51,-15,1
1586770002,33.84,984.80,1010.70,215,24.50,7.56,-15,1
1586770302,33.86,984.66,1010.56,215,24.51,7.58,-15,1
1586770605,34.45,984.51,1010.41,215,24.54,7.86,-15,1
1586770906,34.61,984.37,1010.27,215,24.57,7.95,-15,1
1586771207,35.34,984.29,1010.19,215,24.60,8.29,-14,1
1586771508,35.27,984.21,1010.12,215,24.63,8.29,-15,1
1586771809,35.76,984.16,1010.06,215,24.65,8.51,-15,1
1586772109,35.58,984.05,1009.96,215,24.67,8.45,-16,1
1586772410,35.31,983.92,1009.83,215,24.69,8.35,-15,1
1586772711,34.86,983.91,1009.81,215,24.69,8.16,-15,1
1586773011,33.94,983.78,1009.68,215,24.69,7.77,-15,1
1586773311,33.85,983.62,1009.52,215,24.70,7.74,-15,1
1586773612,33.24,983.42,1009.32,215,24.71,7.48,-16,1
1586773913,33.43,983.35,1009.25,215,24.73,7.58,-15,1
1586774214,33.46,983.18,1009.09,215,24.76,7.63,-15,1
1586774515,33.38,983.00,1008.91,215,24.78,7.61,-15,1
1586774816,33.41,982.79,1008.70,215,24.82,7.65,-15,1
1586775116,33.26,982.70,1008.61,215,24.83,7.60,-15,1
1586775417,32.77,982.54,1008.44,215,24.86,7.41,-15,1
1586775718,33.92,982.63,1008.54,215,24.85,7.90,-15,1
1586776018,34.57,982.66,1008.57,215,24.83,8.17,-15,1
1586776319,34.45,982.80,1008.71,215,24.79,8.08,-16,1
1586776620,33.80,983.04,1008.94,215,24.73,7.75,-15,1
1586776920,33.19,983.55,1009.46,215,24.69,7.45,-16,1
1586777224,33.08,983.90,1009.81,215,24.63,7.34,-15,1
1586777525,33.69,983.91,1009.81,215,24.54,7.53,-16,1
1586777826,33.86,984.28,1010.18,215,24.46,7.54,-16,1
1586778126,33.84,984.23,1010.13,215,24.40,7.48,-25,1
1586778427,33.64,984.20,1010.10,215,24.37,7.36,-16,1
1586778728,34.68,984.51,1010.41,215,24.34,7.78,-16,1
1586779029,34.25,984.35,1010.25,215,24.33,7.59,-15,1
1586779330,33.45,984.44,1010.35,215,24.32,7.24,-16,1
1586779630,33.80,984.40,1010.30,215,24.31,7.38,-15,1
1586779931,33.66,984.26,1010.17,215,24.30,7.31,-16,1
1586780232,35.07,984.43,1010.33,215,24.30,7.91,-16,1
1586780533,34.17,984.52,1010.43,215,24.30,7.53,-16,1
1586780834,33.77,984.58,1010.49,215,24.29,7.35,-16,1
1586781135,33.44,984.64,1010.55,215,24.28,7.19,-16,1
1586781438,33.31,984.65,1010.56,215,24.25,7.11,-16,1
1586781741,33.46,984.72,1010.63,215,24.24,7.17,-16,1
1586782042,33.16,984.69,1010.59,215,24.24,7.04,-16,1
1586782342,33.17,984.62,1010.52,215,24.22,7.02,-16,1
1586782643,32.94,984.51,1010.42,215,24.22,6.92,-16,1
1586783244,32.59,984.38,1010.28,215,24.26,6.80,-15,1
1586783545,32.52,984.32,1010.23,215,24.30,6.81,-15,1
1586783846,34.49,984.39,1010.29,215,24.29,7.66,-15,1
1586784149,34.03,984.37,1010.27,215,24.28,7.45,-15,1
1586784450,33.75,984.24,1010.14,215,24.30,7.35,-15,1
1586784751,33.57,984.10,1010.00,215,24.35,7.31,-15,1
1586785052,33.75,983.98,1009.89,215,24.43,7.46,-15,1
1586785354,33.95,983.78,1009.69,215,24.51,7.62,-15,1
1586785657,33.62,983.72,1009.62,215,24.56,7.52,-15,1
1586785958,33.61,983.54,1009.44,215,24.61,7.56,-15,1
1586786259,34.06,983.56,1009.47,215,24.63,7.77,-15,1
1586786863,33.48,983.42,1009.32,215,24.69,7.57,-15,1
1586787164,33.49,983.43,1009.34,215,24.70,7.59,-15,1
1586787464,33.96,983.38,1009.28,215,24.65,7.75,-15,1
1586787765,34.58,983.40,1009.30,215,24.68,8.04,-15,1
1586788066,34.09,983.30,1009.20,215,24.72,7.87,-15,1
1586788367,34.13,983.28,1009.18,215,24.76,7.92,-15,1
1586788669,33.72,983.37,1009.27,215,24.79,7.76,-15,1
1586788969,33.52,983.33,1009.24,215,24.78,7.67,-15,1
1586789270,32.89,983.40,1009.30,215,24.76,7.38,-15,1
1586789571,32.69,983.54,1009.44,215,24.71,7.24,-15,1
1586789871,32.38,983.65,1009.55,215,24.63,7.03,-15,1
1586790472,32.91,984.39,1010.29,215,24.49,7.15,-16,1
1586790773,33.09,984.72,1010.62,215,24.43,7.17,-16,1
1586791076,33.08,984.89,1010.80,215,24.38,7.12,-16,1
1586791376,33.05,984.85,1010.75,215,24.32,7.06,-16,1
1586791677,33.00,984.99,1010.90,215,24.27,6.99,-17,1
1586791978,35.59,985.20,1011.10,215,24.23,8.06,-16,1
1586792278,34.50,985.45,1011.36,215,24.20,7.58,-16,1
1586792579,33.88,985.53,1011.43,215,24.18,7.30,-16,1
1586792883,33.75,985.73,1011.64,215,24.15,7.22,-16,1
1586793184,33.72,985.90,1011.80,215,24.13,7.18,-15,1
1586793485,33.55,986.11,1012.02,215,24.10,7.09,-16,1
1586794085,33.47,986.12,1012.02,215,24.04,7.00,-16,1
1586794386,33.42,986.55,1012.45,215,24.02,6.96,-15,1
1586794687,33.90,986.62,1012.53,215,23.99,7.14,-16,1
1586794988,33.81,986.73,1012.63,215,23.98,7.09,-16,1
1586795288,33.87,986.79,1012.69,215,23.96,7.10,-16,1
1586795892,34.10,986.74,1012.64,215,23.92,7.17,-15,1
1586796193,34.12,986.76,1012.66,215,23.91,7.16,-15,1
1586796494,34.15,986.74,1012.64,215,23.89,7.16,-16,1
1586796794,34.14,986.68,1012.58,215,23.88,7.15,-15,1
1586797095,34.17,986.71,1012.61,215,23.86,7.14,-16,1
1586797396,34.24,986.74,1012.65,215,23.85,7.16,-14,1
1586797697,34.27,986.76,1012.66,215,23.84,7.17,-15,1
1586797998,34.34,986.79,1012.70,215,23.83,7.19,-16,1
1586798299,34.42,986.91,1012.82,215,23.82,7.21,-15,1
1586798600,34.44,986.96,1012.87,215,23.81,7.22,-16,1
1586798901,35.53,986.99,1012.90,215,23.79,7.65,-16,1
1586799201,37.78,987.15,1013.06,215,23.78,8.55,-16,1
1586799502,37.97,987.24,1013.14,215,23.76,8.61,-16,1
1586799803,37.63,987.32,1013.22,215,23.73,8.44,-16,1
1586800104,38.96,987.35,1013.26,215,23.71,8.94,-16,1
1586800406,39.35,987.45,1013.35,215,23.68,9.06,-16,1
1586800709,38.16,987.54,1013.44,215,23.66,8.59,-16,1
1586801010,39.90,987.64,1013.54,215,23.64,9.23,-15,1
1586801314,39.76,987.64,1013.54,215,23.62,9.16,-16,1
1586801614,39.38,987.66,1013.57,215,23.59,8.99,-16,1
1586801915,39.31,987.97,1013.88,215,23.57,8.95,-15,1
1586802216,39.10,988.02,1013.93,215,23.55,8.85,-16,1
1586802820,38.61,988.34,1014.24,215,23.51,8.63,-15,1
1586803120,38.68,988.38,1014.28,215,23.50,8.65,-15,1
1586803421,42.92,988.47,1014.37,215,23.47,10.16,-15,1
1586803721,41.67,988.67,1014.57,215,23.46,9.72,-16,1
1586804022,41.29,988.94,1014.84,215,23.46,9.58,-16,1
1586804323,40.82,989.03,1014.93,215,23.44,9.39,-16,1
1586804623,40.44,989.07,1014.98,215,23.43,9.24,-14,1
1586804927,40.46,989.02,1014.93,215,23.41,9.23,-15,1
1586805227,38.76,989.08,1014.98,215,23.40,8.59,-15,1
1586805529,38.96,989.16,1015.06,215,23.39,8.65,-15,1
1586805830,37.83,989.27,1015.17,215,23.34,8.17,-15,1
1586806434,37.58,989.21,1015.11,215,23.38,8.12,-15,1
1586806737,38.08,989.34,1015.24,215,23.37,8.30,-15,1
1586807038,38.11,989.44,1015.35,215,23.34,8.29,-15,1
1586807339,38.41,989.43,1015.33,215,23.33,8.39,-15,1
1586807639,37.96,989.37,1015.28,215,23.32,8.21,-15,1
1586807940,37.65,989.58,1015.48,215,23.30,8.07,-15,1
1586808241,38.36,989.52,1015.42,215,23.28,8.33,-17,1
1586808542,37.60,989.44,1015.34,215,23.26,8.01,-17,1
1586808843,37.81,989.35,1015.26,215,23.27,8.10,-17,1
1586809145,37.97,989.36,1015.26,215,23.26,8.16,-18,1
1586809446,38.67,989.38,1015.28,215,23.24,8.41,-18,1
1586809746,39.16,989.29,1015.19,215,23.23,8.59,-17,1
1586810046,40.92,989.29,1015.19,215,23.20,9.21,-17,1
1586810347,41.14,989.34,1015.24,215,23.17,9.26,-17,1
1586810648,39.23,989.36,1015.27,215,23.19,8.58,-18,1
1586810949,40.18,989.36,1015.27,215,23.17,8.92,-17,1
1586811250,39.85,989.40,1015.30,215,23.13,8.76,-18,1
1586811551,39.09,989.40,1015.31,215,23.15,8.49,-18,1
1586811851,39.05,989.47,1015.37,215,23.15,8.48,-15,1
1586812151,38.91,989.62,1015.52,215,23.15,8.42,-16,1
1586812451,38.52,989.79,1015.70,215,23.12,8.25,-16,1
1586812752,38.28,989.79,1015.69,215,23.10,8.14,-16,1
1586813053,37.77,989.73,1015.63,215,23.10,7.94,-16,1
1586813354,38.29,989.77,1015.67,215,23.08,8.12,-16,1
1586813654,37.68,989.81,1015.71,215,23.06,7.87,-16,1
1586813955,38.07,989.86,1015.77,215,23.07,8.03,-16,1
1586814256,38.08,989.98,1015.88,215,23.04,8.00,-16,1
1586814558,37.60,990.05,1015.95,215,23.04,7.82,-17,1
1586814859,37.61,990.01,1015.91,215,23.03,7.82,-16,1
1586815160,37.51,990.08,1015.98,215,23.02,7.77,-16,1
1586815460,36.75,990.16,1016.06,215,23.02,7.47,-16,1
1586815761,37.20,990.08,1015.98,215,23.00,7.63,-15,1
1586816062,37.05,990.04,1015.94,215,23.00,7.57,-15,1
1586816363,37.01,990.02,1015.92,215,22.99,7.54,-15,1
1586816667,36.71,990.02,1015.92,215,22.98,7.41,-16,1
1586816967,36.55,990.04,1015.94,215,22.99,7.36,-15,1
1586817267,36.18,990.01,1015.91,215,22.97,7.19,-15,1
1586817568,35.95,989.87,1015.77,215,22.96,7.09,-15,1
1586817869,35.29,989.96,1015.86,215,22.96,6.82,-15,1
1586818170,34.89,989.90,1015.80,215,22.95,6.64,-15,1
1586818471,35.29,989.91,1015.81,215,22.94,6.80,-15,1
1586818771,34.75,989.94,1015.84,215,22.93,6.57,-15,1
1586819072,34.72,989.87,1015.77,215,22.92,6.55,-14,1
1586819372,34.50,989.80,1015.70,215,22.91,6.45,-15,1
1586819673,34.11,989.64,1015.55,215,22.91,6.28,-16,1
1586819973,34.12,989.67,1015.57,215,22.90,6.28,-15,1
1586820274,33.70,989.57,1015.48,215,22.89,6.09,-15,1
1586820574,33.32,989.51,1015.41,215,22.89,5.93,-15,1
1586820874,33.43,989.54,1015.44,215,22.87,5.95,-15,1
1586821175,33.24,989.52,1015.43,215,22.85,5.86,-16,1
1586821475,33.04,989.50,1015.40,215,22.84,5.76,-16,1
1586821776,32.89,989.60,1015.51,215,22.84,5.70,-15,1
1586822077,32.72,989.64,1015.55,215,22.83,5.61,-15,1
1586822377,32.52,989.71,1015.61,215,22.82,5.51,-15,1
1586822678,32.65,989.52,1015.42,215,22.81,5.56,-15,1
1586822978,32.44,989.53,1015.43,215,22.79,5.45,-15,1
1586823279,32.33,989.58,1015.49,215,22.78,5.40,-15,1
1586823580,32.14,989.67,1015.57,215,22.78,5.31,-15,1
1586823881,32.28,989.61,1015.51,215,22.77,5.36,-15,1
1586824182,32.00,989.66,1015.56,215,22.76,5.23,-15,1
1586824483,32.15,989.69,1015.60,215,22.75,5.29,-15,1
1586824783,31.89,989.65,1015.55,215,22.74,5.16,-15,1
1586825084,31.38,989.66,1015.56,215,22.74,4.93,-16,1
1586825385,31.41,989.71,1015.61,215,22.72,4.93,-15,1
1586825688,31.37,989.60,1015.50,215,22.71,4.90,-15,1
1586825989,31.34,989.58,1015.49,215,22.70,4.88,-15,1
1586826290,31.60,989.63,1015.54,215,22.70,5.00,-14,1
1586826591,32.27,989.60,1015.50,215,22.69,5.29,-17,1
1586826891,32.65,989.52,1015.42,215,22.70,5.47,-15,1
1586827192,32.89,989.58,1015.49,215,22.68,5.56,-15,1
1586827493,32.43,989.69,1015.59,215,22.68,5.35,-15,1
1586827793,32.20,989.66,1015.56,215,22.68,5.25,-15,1
1586828094,32.09,989.66,1015.57,215,22.66,5.19,-15,1
1586828402,32.29,989.72,1015.62,215,22.65,5.26,-15,1
1586828699,32.45,989.76,1015.66,215,22.61,5.30,-15,1
1586829000,32.49,989.82,1015.72,215,22.59,5.30,-15,1
1586829301,32.29,989.84,1015.75,215,22.58,5.20,-15,1
1586829602,32.63,989.96,1015.86,215,22.57,5.34,-15,1
1586829905,32.33,989.98,1015.88,215,22.56,5.20,-17,1
1586830206,32.34,990.06,1015.97,215,22.55,5.20,-16,1
1586830510,32.01,990.22,1016.13,215,22.54,5.04,-16,1
1586830810,31.99,990.30,1016.20,215,22.52,5.02,-17,1
1586831111,32.26,990.29,1016.20,215,22.51,5.13,-17,1
1586831411,31.90,990.35,1016.25,215,22.50,4.96,-16,1
1586831712,31.67,990.40,1016.31,215,22.48,4.84,-16,1
1586832015,31.67,990.40,1016.31,215,22.48,4.84,-16,1
1586832316,31.63,990.49,1016.40,215,22.47,4.81,-16,1
1586832617,31.53,990.62,1016.53,215,22.46,4.75,-16,1
1586832917,31.48,990.64,1016.54,215,22.45,4.72,-16,1
1586833220,31.36,990.72,1016.62,215,22.44,4.66,-16,1
1586833521,31.29,990.74,1016.64,215,22.44,4.63,-19,1
1586833821,31.11,990.83,1016.74,215,22.43,4.54,-19,1
1586834122,31.28,990.79,1016.70,215,22.42,4.61,-19,1
1586834423,31.03,990.93,1016.84,215,22.41,4.48,-19,1
1586834724,31.17,990.88,1016.78,215,22.40,4.54,-18,1
1586835025,31.01,990.91,1016.82,215,22.40,4.47,-18,1
1586835326,31.08,990.89,1016.80,215,22.38,4.48,-18,1
1586835627,30.77,990.92,1016.83,215,22.37,4.33,-19,1
1586835928,30.92,990.97,1016.87,215,22.36,4.39,-19,1
1586836229,30.90,990.98,1016.89,215,22.36,4.38,-18,1
1586836533,30.51,990.95,1016.85,215,22.35,4.19,-18,1
1586836834,30.60,990.99,1016.90,215,22.33,4.21,-18,1
1586837135,30.34,990.94,1016.85,215,22.32,4.08,-16,1
1586837436,30.42,991.01,1016.91,215,22.31,4.11,-16,1
1586837737,30.40,991.10,1017.00,215,22.30,4.09,-16,1
1586838038,30.06,991.10,1017.00,215,22.30,3.94,-16,1
1586838339,30.41,991.15,1017.06,215,22.29,4.09,-16,1
1586838643,30.02,991.25,1017.16,215,22.27,3.89,-16,1
1586838943,32.42,991.31,1017.21,215,22.36,5.07,-16,1
1586839244,33.59,991.35,1017.25,215,22.51,5.71,-16,1
1586839546,35.51,991.39,1017.30,215,22.55,6.55,-16,1
1586839846,33.73,991.57,1017.47,215,22.51,5.77,-16,1
1586840147,33.05,991.55,1017.46,215,22.49,5.46,-16,1
1586840448,32.26,991.70,1017.60,215,22.45,5.08,-16,1
1586840748,31.54,991.70,1017.60,215,22.42,4.72,-18,1
1586841050,31.30,991.84,1017.74,215,22.38,4.58,-18,1
1586841350,30.94,991.75,1017.66,215,22.36,4.40,-19,1
1586841651,30.73,991.84,1017.75,215,22.34,4.29,-18,1
1586841952,30.36,991.90,1017.80,215,22.31,4.09,-18,1
1586842257,30.67,992.07,1017.97,215,22.29,4.21,-17,1
1586842557,30.14,992.24,1018.15,215,22.28,3.96,-17,1
1586842857,30.54,992.26,1018.17,215,22.29,4.15,-17,1
1586843160,30.19,992.33,1018.23,215,22.28,3.98,-17,1
1586843460,29.61,992.37,1018.27,215,22.28,3.70,-17,1
1586843761,28.93,992.51,1018.41,215,22.27,3.37,-17,1
1586844061,28.86,992.68,1018.58,215,22.27,3.33,-17,1
1586844362,28.49,992.72,1018.63,215,22.27,3.15,-16,1
1586844663,28.04,992.66,1018.56,215,22.27,2.92,-15,1
1586844964,28.17,992.72,1018.63,215,22.26,2.98,-15,1
1586845265,28.02,992.75,1018.66,215,22.27,2.91,-16,1
1586845566,27.80,992.73,1018.64,215,22.26,2.79,-15,1
1586845867,27.71,992.76,1018.66,215,22.26,2.75,-15,1
1586846167,28.84,992.63,1018.53,215,22.27,3.32,-16,1
1586846468,34.92,992.51,1018.41,215,22.43,6.20,-15,1
1586846774,41.86,992.67,1018.57,215,22.65,9.06,-16,1
1586847073,42.10,992.67,1018.58,215,22.75,9.23,-16,1
1586847373,38.60,992.72,1018.63,215,22.72,7.92,-16,1
1586847674,35.69,992.74,1018.64,215,22.59,6.66,-16,1
1586847975,31.89,992.70,1018.60,215,22.52,4.97,-18,1
1586848276,29.13,992.68,1018.58,215,22.40,3.58,-18,1
1586848576,29.13,992.75,1018.66,215,22.30,3.49,-18,1
1586848881,28.81,992.72,1018.62,215,22.25,3.29,-17,1
1586849181,28.04,992.73,1018.63,215,22.22,2.88,-17,1
1586849482,28.87,992.70,1018.61,215,22.22,3.29,-17,1
1586849782,28.10,992.69,1018.59,215,22.22,2.91,-17,1
1586850083,27.89,992.74,1018.64,215,22.23,2.81,-17,1
1586850390,28.03,992.81,1018.72,215,22.26,2.91,-17,1
1586850687,28.04,992.80,1018.71,215,22.30,2.95,-16,1
1586850988,30.47,992.73,1018.63,215,22.35,4.17,-16,1
1586851288,32.77,992.72,1018.62,215,22.39,5.25,-16,1
1586851589,31.12,992.75,1018.65,215,22.41,4.53,-16,1
1586851893,30.57,992.69,1018.59,215,22.43,4.29,-16,1
1586852193,29.91,992.68,1018.59,215,22.46,4.00,-16,1
1586852493,29.69,992.72,1018.62,215,22.47,3.91,-16,1
1586852793,30.05,992.79,1018.70,215,22.51,4.11,-16,1
1586853093,30.12,992.74,1018.65,215,22.56,4.19,-16,1
1586853393,30.03,992.74,1018.64,215,22.61,4.19,-16,1
1586853693,29.93,992.75,1018.65,215,22.68,4.20,-16,1
1586853993,29.81,992.69,1018.59,215,22.73,4.19,-16,1
1586854294,29.81,992.68,1018.58,215,22.80,4.25,-16,1
1586854594,29.76,992.69,1018.60,215,22.89,4.30,-16,1
1586854894,29.51,992.84,1018.74,215,23.00,4.28,-16,1
1586855195,29.45,992.79,1018.69,215,23.13,4.36,-18,1
1586855496,29.19,992.87,1018.77,215,23.27,4.36,-17,1
1586855797,29.05,992.76,1018.66,215,23.41,4.41,-17,1
1586856097,28.84,992.88,1018.79,215,23.56,4.43,-18,1
1586856398,27.07,992.93,1018.83,215,23.66,3.62,-18,1
1586856699,26.07,992.95,1018.85,215,23.71,3.13,-18,1
1586857000,24.95,992.96,1018.86,215,23.75,2.54,-17,1
1586857301,23.91,993.00,1018.90,215,23.77,1.96,-17,1
1586857601,23.18,992.98,1018.88,215,23.78,1.53,-17,1
1586857902,21.87,993.01,1018.92,215,23.76,0.71,-17,1
1586858203,22.34,992.95,1018.85,215,23.76,1.01,-17,1
1586858504,23.24,992.91,1018.81,215,23.79,1.58,-16,1
1586858805,23.11,992.97,1018.87,215,23.85,1.55,-15,1
1586859109,23.73,992.97,1018.87,215,23.89,1.95,-15,1
1586859409,23.83,992.90,1018.81,215,23.94,2.06,-16,1
1586859710,24.03,992.90,1018.81,215,23.98,2.21,-14,1
1586860013,24.09,992.87,1018.77,215,24.03,2.29,-15,1
1586860314,24.07,992.93,1018.83,215,24.07,2.31,-16,1
1586860615,23.85,993.08,1018.98,215,24.09,2.20,-15,1
1586860916,23.85,992.97,1018.87,215,24.09,2.20,-16,1
1586861217,23.89,992.81,1018.71,215,24.11,2.23,-16,1
1586861517,24.02,992.86,1018.76,215,24.16,2.35,-16,1
1586861818,23.99,992.86,1018.76,215,24.24,2.40,-16,1
1586862121,23.94,992.88,1018.78,215,24.32,2.44,-15,1
1586862422,23.88,993.04,1018.95,215,24.39,2.47,-16,1
1586862723,23.84,993.15,1019.05,215,24.43,2.47,-15,1
1586863024,23.80,993.14,1019.04,215,24.47,2.49,-15,1
1586863325,23.85,993.14,1019.05,215,24.52,2.56,-15,1
1586863626,23.67,993.20,1019.10,215,24.60,2.52,-15,1
1586863927,23.72,993.25,1019.15,215,24.69,2.63,-15,1
1586864228,23.94,993.34,1019.24,215,24.74,2.79,-15,1
1586864532,23.54,993.31,1019.21,215,24.82,2.63,-15,1
1586864832,23.42,993.46,1019.36,215,24.87,2.59,-15,1
1586865133,23.34,993.58,1019.48,215,24.90,2.57,-16,1
1586865434,23.29,993.64,1019.54,215,24.94,2.58,-16,1
1586866038,23.17,993.82,1019.73,215,25.07,2.61,-16,1
1586866339,23.00,993.77,1019.67,215,25.11,2.54,-16,1
1586866639,22.79,993.79,1019.69,215,25.13,2.43,-16,1
1586866940,22.76,993.74,1019.64,215,25.13,2.41,-16,1
1586867241,24.70,993.77,1019.68,215,25.14,3.58,-16,1
1586867544,24.43,993.84,1019.74,215,25.15,3.43,-16,1
1586867845,24.16,993.86,1019.77,215,25.11,3.24,-15,1
1586868146,24.08,994.02,1019.92,215,25.06,3.15,-16,1
1586868447,23.60,994.20,1020.10,215,24.99,2.80,-16,1
1586868747,23.63,994.26,1020.16,215,24.93,2.77,-16,1
1586869048,23.55,994.33,1020.24,215,24.88,2.68,-16,1
1586869655,23.60,994.35,1020.25,215,24.70,2.56,-14,1
1586869952,23.58,994.38,1020.28,215,24.79,2.62,-15,1
1586870253,23.60,994.45,1020.35,215,24.77,2.62,-15,1
1586870554,23.42,994.40,1020.30,215,24.76,2.51,-15,1
1586870855,23.37,994.50,1020.40,215,24.76,2.47,-17,1
1586871162,23.28,994.60,1020.50,215,24.77,2.42,-16,1
1586871462,22.68,994.61,1020.51,215,24.81,2.10,-16,1
1586871762,22.51,994.63,1020.53,215,24.79,1.97,-16,1
1586872063,22.59,994.51,1020.42,215,24.66,1.91,-15,1
1586872364,22.64,994.49,1020.39,215,24.83,2.09,-17,1
1586872665,22.14,994.54,1020.44,215,24.86,1.80,-16,1
1586873265,22.37,994.58,1020.48,215,24.83,1.92,-16,1
1586873566,23.38,994.49,1020.39,215,24.82,2.53,-16,1
1586873867,23.35,994.50,1020.41,215,24.75,2.45,-16,1
1586874168,23.56,994.62,1020.52,215,24.93,2.73,-16,1
1586874469,23.62,994.81,1020.71,215,25.00,2.83,-16,1
1586874769,23.63,994.62,1020.53,215,25.05,2.87,-16,1
1586875070,23.66,994.60,1020.50,215,25.12,2.95,-16,1
1586875370,23.65,994.60,1020.50,215,25.20,3.01,-16,1
1586875671,23.57,994.59,1020.49,215,25.31,3.05,-16,1
1586875972,23.44,994.51,1020.42,215,25.45,3.09,-16,1
1586876273,23.25,994.52,1020.43,215,25.63,3.13,-16,1
1586876873,22.91,994.47,1020.37,215,26.01,3.24,-18,1
1586877174,22.75,994.50,1020.40,215,26.17,3.28,-18,1
1586877474,22.77,994.65,1020.56,215,26.30,3.40,-18,1
1586877774,22.88,994.65,1020.55,215,26.40,3.55,-18,1
1586878075,22.50,994.69,1020.59,215,26.48,3.38,-18,1
1586878375,22.23,994.71,1020.61,215,26.54,3.26,-18,1
1586878676,22.12,994.72,1020.62,215,26.63,3.26,-18,1
1586878979,22.06,994.74,1020.64,215,26.70,3.28,-18,1
1586879280,21.81,994.83,1020.73,215,26.73,3.15,-18,1
1586879581,21.80,994.84,1020.74,215,26.79,3.19,-18,1
1586879882,21.59,994.98,1020.88,215,26.84,3.10,-17,1
1586880482,21.36,995.06,1020.96,215,26.88,2.98,-17,1
1586880783,21.26,995.17,1021.07,215,26.84,2.87,-17,1
1586881084,21.27,995.20,1021.10,215,26.81,2.86,-17,1
1586881385,21.31,995.23,1021.14,215,26.78,2.86,-17,1
1586881688,21.86,995.24,1021.15,215,26.75,3.19,-16,1
1586881991,21.93,995.32,1021.23,215,26.75,3.24,-16,1
1586882291,21.66,995.39,1021.29,215,26.74,3.06,-16,1
1586882592,22.03,995.35,1021.25,215,26.74,3.30,-16,1
1586882893,21.81,995.40,1021.31,215,26.76,3.17,-16,1
1586883194,21.74,995.44,1021.34,215,26.73,3.10,-16,1
1586883495,21.59,995.55,1021.45,215,26.69,2.97,-16,1
1586883796,21.59,995.61,1021.52,215,26.67,2.95,-17,1
1586884097,21.53,995.69,1021.59,215,26.63,2.88,-18,1
1586884397,21.48,995.82,1021.72,215,26.61,2.83,-16,1
1586884698,21.39,995.88,1021.78,215,26.56,2.73,-16,1
1586885002,21.26,995.99,1021.89,215,26.52,2.61,-16,1
1586885305,21.34,996.04,1021.94,215,26.48,2.63,-16,1
1586885606,21.25,996.15,1022.05,215,26.45,2.54,-16,1
1586885906,21.27,996.25,1022.16,215,26.41,2.53,-16,1
1586886510,21.09,996.40,1022.30,215,26.34,2.35,-16,1
1586886811,21.15,996.47,1022.37,215,26.30,2.35,-16,1
1586887112,21.03,996.57,1022.47,215,26.28,2.26,-16,1
1586887413,21.35,996.58,1022.48,215,26.25,2.44,-15,1
1586887715,21.46,996.68,1022.58,215,26.23,2.50,-16,1
1586888016,21.45,996.72,1022.62,215,26.20,2.47,-16,1
1586888317,21.35,996.78,1022.68,215,26.18,2.39,-16,1
1586888622,21.34,996.86,1022.76,215,26.16,2.36,-16,1
1586888923,21.29,996.87,1022.77,215,26.12,2.30,-16,1
1586889223,21.30,996.86,1022.76,215,26.09,2.28,-15,1
1586889524,21.76,996.90,1022.80,215,26.08,2.57,-16,1
1586889827,22.34,997.02,1022.92,215,26.07,2.93,-16,1
1586890128,22.90,997.11,1023.01,215,26.09,3.30,-16,1
1586890429,23.03,997.12,1023.03,215,26.14,3.42,-16,1
1586890729,23.67,997.23,1023.14,215,26.17,3.84,-16,1
1586891030,23.83,997.28,1023.19,215,26.15,3.91,-15,1
1586891331,24.27,997.29,1023.19,215,26.17,4.19,-16,1
1586891631,24.41,997.40,1023.30,215,26.21,4.31,-21,1
1586891932,24.68,997.43,1023.33,215,26.27,4.52,-16,1
1586892233,24.85,997.54,1023.44,215,26.35,4.68,-16,1
1586892534,24.58,997.57,1023.47,215,26.41,4.58,-16,1
1586892841,24.59,997.61,1023.52,215,26.46,4.62,-16,1
1586893139,24.65,997.71,1023.61,215,26.51,4.70,-16,1
1586893439,24.50,997.72,1023.62,215,26.56,4.66,-16,1
1586893740,24.86,997.74,1023.64,215,26.50,4.82,-16,1
1586894041,24.98,997.76,1023.66,215,26.66,5.02,-16,1
1586894342,24.96,997.75,1023.66,215,26.70,5.04,-16,1
1586894642,25.06,997.74,1023.65,215,26.74,5.13,-15,1
1586894942,25.05,997.80,1023.70,215,26.79,5.17,-16,1
1586895242,25.11,997.84,1023.74,215,26.84,5.25,-15,1
1586895543,25.51,997.87,1023.78,215,26.87,5.50,-16,1
1586895844,25.31,997.88,1023.79,215,26.88,5.39,-16,1
1586896145,25.39,997.97,1023.87,215,26.89,5.45,-16,1
1586896445,25.52,997.94,1023.85,215,26.88,5.51,-16,1
1586896746,25.38,997.94,1023.85,215,26.89,5.44,-16,1
1586897049,25.33,997.93,1023.83,215,26.88,5.41,-16,1
1586897350,26.07,997.85,1023.76,215,26.95,5.88,-17,1
1586897653,27.62,997.87,1023.77,215,27.09,6.84,-17,1
1586897954,27.58,997.89,1023.80,215,27.18,6.89,-16,1
1586898255,27.81,997.91,1023.81,215,27.18,7.02,-16,1
1586898556,27.33,997.91,1023.82,215,27.12,6.71,-17,1
1586898857,27.30,997.99,1023.90,215,27.07,6.65,-17,1
1586899157,27.30,998.07,1023.97,215,27.03,6.62,-17,1
1586899458,27.18,998.05,1023.96,215,27.00,6.53,-16,1
1586899761,27.19,998.09,1024.00,215,26.96,6.50,-17,1
1586900062,27.08,998.13,1024.03,215,26.93,6.41,-16,1
1586900363,26.79,998.11,1024.01,215,26.90,6.23,-16,1
1586900664,26.45,998.18,1024.09,215,26.88,6.03,-16,1
1586900967,26.63,998.17,1024.07,215,26.85,6.10,-17,1
1586901268,26.55,998.25,1024.15,215,26.87,6.07,-16,1
1586901569,26.43,998.20,1024.10,215,26.89,6.03,-16,1
1586901869,26.28,998.20,1024.11,215,26.94,5.99,-16,1
1586902170,26.17,998.23,1024.14,215,26.99,5.97,-16,1
1586902471,26.00,998.23,1024.13,215,27.08,5.95,-17,1
1586902772,25.55,998.24,1024.14,215,27.15,5.76,-16,1
1586903073,25.75,998.23,1024.14,215,27.24,5.95,-17,1
1586903374,25.73,998.25,1024.16,215,27.34,6.02,-16,1
1586903674,25.73,998.25,1024.15,215,27.43,6.10,-17,1
1586903975,25.63,998.27,1024.18,215,27.51,6.11,-17,1
1586904276,25.67,998.27,1024.17,215,27.59,6.20,-17,1
1586904578,25.31,998.25,1024.15,215,27.66,6.05,-16,1
1586904879,25.21,998.31,1024.21,215,27.72,6.04,-16,1
1586905180,25.03,998.31,1024.21,215,27.75,5.97,-16,1
1586905481,24.86,998.26,1024.16,215,27.80,5.91,-17,1
1586905782,24.86,998.21,1024.12,215,27.83,5.94,-16,1
1586906082,24.62,998.21,1024.11,215,27.85,5.81,-17,1
1586906383,24.51,998.24,1024.14,215,27.87,5.77,-17,1
1586906683,24.14,998.34,1024.24,215,27.87,5.55,-17,1
1586906984,24.31,998.35,1024.25,215,27.89,5.67,-16,1
1586907286,24.17,998.37,1024.28,215,27.90,5.59,-16,1
1586907587,24.20,998.33,1024.23,215,27.89,5.60,-16,1
1586907890,23.99,998.35,1024.25,215,27.89,5.47,-16,1
1586908191,23.82,998.41,1024.32,215,27.87,5.36,-19,1
1586908492,23.84,998.39,1024.29,215,27.86,5.36,-19,1
1586908793,23.54,998.37,1024.28,215,27.84,5.16,-16,1
1586909093,23.73,998.38,1024.28,215,27.83,5.26,-15,1
1586909394,23.57,998.34,1024.25,215,27.82,5.16,-16,1
1586909695,23.49,998.27,1024.18,215,27.80,5.10,-16,1
1586909996,23.54,998.20,1024.10,215,27.78,5.11,-16,1
1586910296,23.41,998.12,1024.02,215,27.77,5.02,-16,1
1586910597,23.34,998.12,1024.03,215,27.75,4.96,-16,1
1586910898,23.33,998.13,1024.03,215,27.73,4.94,-16,1
1586911198,23.29,998.09,1024.00,215,27.72,4.90,-16,1
1586911802,22.90,998.06,1023.96,215,27.68,4.63,-16,1
1586912106,23.09,998.09,1023.99,215,27.61,4.69,-16,1
1586912406,23.04,998.11,1024.01,215,27.64,4.68,-16,1
1586912706,22.96,998.07,1023.97,215,27.63,4.62,-16,1
1586913007,22.95,998.12,1024.02,215,27.61,4.61,-16,1
1586913308,22.64,998.12,1024.03,215,27.59,4.39,-16,1
1586913609,22.85,998.16,1024.06,215,27.56,4.50,-16,1
1586913910,22.81,998.18,1024.08,215,27.55,4.47,-16,1
1586914210,22.72,998.11,1024.01,215,27.52,4.38,-16,1
1586914510,22.94,998.12,1024.03,215,27.50,4.50,-16,1
1586914810,23.25,998.10,1024.00,215,27.53,4.72,-16,1
1586915110,22.89,998.15,1024.06,215,27.56,4.52,-16,1
1586915410,22.83,998.12,1024.03,215,27.53,4.46,-16,1
1586915711,22.85,998.07,1023.98,215,27.50,4.45,-16,1
1586916011,22.71,998.22,1024.13,215,27.46,4.33,-16,1
1586916312,22.75,998.18,1024.08,215,27.42,4.32,-16,1
1586916613,23.21,998.23,1024.14,215,27.45,4.63,-16,1
1586916913,22.76,998.26,1024.16,215,27.48,4.38,-16,1
1586917213,22.71,998.31,1024.22,215,27.46,4.33,-16,1
1586917513,23.19,998.30,1024.20,215,27.42,4.59,-16,1
1586917814,23.57,998.35,1024.25,215,27.48,4.87,-16,1
1586918114,22.95,998.33,1024.23,215,27.53,4.54,-16,1
1586918414,22.58,998.30,1024.21,215,27.47,4.26,-18,1
1586918714,22.62,998.18,1024.08,215,27.41,4.23,-17,1
1586919015,22.46,998.19,1024.09,215,27.34,4.07,-18,1
1586919315,22.36,998.17,1024.07,215,27.28,3.96,-18,1
1586919615,22.40,998.10,1024.01,215,27.22,3.93,-18,1
1586919915,22.34,998.17,1024.08,215,27.18,3.86,-18,1
1586920216,22.32,998.15,1024.05,215,27.14,3.82,-17,1
1586920516,22.41,998.18,1024.08,215,27.11,3.85,-18,1
1586920816,22.32,998.17,1024.07,215,27.08,3.76,-17,1
1586921117,22.26,998.16,1024.07,215,27.06,3.71,-17,1
1586921417,22.25,998.14,1024.04,215,27.03,3.68,-18,1
1586921717,22.07,998.07,1023.97,215,27.00,3.54,-17,1
1586922017,22.13,998.04,1023.94,215,26.97,3.55,-17,1
1586922317,22.03,997.94,1023.84,215,26.93,3.45,-18,1
1586922617,22.01,998.00,1023.90,215,26.90,3.41,-15,1
1586922920,21.83,998.04,1023.94,215,26.86,3.27,-15,1
1586923222,21.82,997.99,1023.89,215,26.82,3.22,-15,1
1586923522,21.59,998.03,1023.93,215,26.79,3.05,-15,1
1586923822,21.73,997.98,1023.88,215,26.75,3.11,-16,1
1586924122,21.61,998.05,1023.96,215,26.72,3.01,-14,1
1586924422,21.93,998.02,1023.92,215,26.69,3.19,-14,1
1586924723,21.68,998.09,1023.99,215,26.65,2.99,-16,1
1586925023,21.55,998.13,1024.03,215,26.63,2.89,-17,1
1586925323,21.62,998.08,1023.99,215,26.59,2.90,-17,1
1586925624,21.57,998.15,1024.05,215,26.56,2.85,-16,1
1586925924,21.39,998.06,1023.96,215,26.52,2.70,-16,1
1586926224,21.42,998.10,1024.00,215,26.49,2.69,-16,1
1586926525,21.60,998.05,1023.95,215,26.45,2.78,-16,1
1586926826,21.72,998.21,1024.11,215,26.42,2.83,-16,1
1586927126,21.73,997.91,1023.81,215,26.40,2.82,-16,1
1586927426,21.75,997.98,1023.89,215,26.37,2.80,-17,1
1586927726,21.48,998.15,1024.06,215,26.34,2.60,-17,1
1586928027,21.55,998.18,1024.09,215,26.31,2.62,-17,1
1586928327,21.67,998.30,1024.20,215,26.28,2.68,-16,1
1586928628,21.55,998.29,1024.19,215,26.24,2.57,-16,1
1586928929,21.67,998.32,1024.22,215,26.21,2.62,-17,1
1586929230,22.18,998.30,1024.21,215,26.18,2.93,-16,1
1586929531,23.27,998.13,1024.03,215,26.24,3.65,-16,1
1586929831,22.77,998.13,1024.04,215,26.32,3.41,-17,1
1586930132,22.49,998.18,1024.08,215,26.29,3.21,-16,1
1586930433,22.01,998.36,1024.26,215,26.22,2.85,-16,1
1586930735,21.27,998.35,1024.25,215,26.15,2.31,-17,1
1586931037,21.40,998.43,1024.33,215,26.09,2.34,-16,1
1586931337,21.26,998.35,1024.25,215,26.03,2.21,-15,1
1586931638,21.38,998.37,1024.27,215,25.98,2.24,-16,1
1586931939,21.42,998.46,1024.36,215,26.02,2.30,-16,1
1586932241,21.46,998.40,1024.31,215,26.12,2.41,-16,1
1586932541,21.32,998.26,1024.16,215,26.22,2.40,-16,1
1586933145,21.06,998.27,1024.17,215,26.44,2.41,-15,1
1586933445,20.71,998.17,1024.07,215,26.54,2.26,-16,1
1586933745,20.70,998.06,1023.96,215,26.59,2.29,-16,1
1586934046,20.49,998.13,1024.03,215,26.67,2.22,-15,1
1586934346,20.32,998.08,1023.99,215,26.71,2.13,-17,1
1586934647,20.34,998.10,1024.00,215,26.76,2.19,-18,1
1586934947,21.27,997.97,1023.88,215,26.85,2.89,-18,1
1586935248,20.63,997.97,1023.88,215,26.91,2.51,-18,1
1586935549,20.46,997.87,1023.78,215,26.93,2.41,-18,1
1586935850,20.45,997.95,1023.85,215,26.94,2.41,-18,1
1586936151,20.41,997.86,1023.76,215,26.95,2.39,-17,1
1586936452,21.12,997.80,1023.71,215,27.00,2.92,-17,1
1586936752,21.46,997.77,1023.67,215,27.05,3.19,-18,1
1586937053,21.63,997.78,1023.68,215,27.09,3.33,-18,1
1586937354,21.62,997.76,1023.67,215,27.12,3.35,-17,1
1586937655,21.87,997.78,1023.68,215,27.14,3.52,-17,1
1586937955,21.78,997.82,1023.72,215,27.18,3.50,-17,1
1586938256,22.10,997.84,1023.75,215,27.21,3.73,-17,1
1586938556,22.15,997.92,1023.82,215,27.22,3.77,-17,1
1586938859,22.18,997.80,1023.70,215,27.24,3.81,-17,1
1586939159,22.07,997.76,1023.66,215,27.23,3.73,-18,1
1586939460,22.14,997.87,1023.77,215,27.22,3.77,-18,1
1586939761,22.05,997.79,1023.70,215,27.23,3.71,-19,1
1586940062,21.94,997.79,1023.69,215,27.13,3.56,-18,1
1586940363,21.93,997.71,1023.62,215,27.22,3.63,-18,1
1586940665,21.95,997.68,1023.59,215,27.22,3.64,-18,1
1586940965,21.78,997.67,1023.57,215,27.22,3.53,-18,1
1586941266,21.74,997.69,1023.60,215,27.22,3.51,-17,1
1586941567,21.87,997.60,1023.51,215,27.22,3.59,-17,1
1586941868,21.89,997.62,1023.52,215,27.23,3.62,-16,1
1586942169,21.75,997.56,1023.47,215,27.23,3.52,-18,1
1586942471,21.79,997.46,1023.37,215,27.22,3.54,-18,1
1586942771,21.71,997.42,1023.32,215,27.21,3.48,-17,1
1586943072,21.85,997.42,1023.32,215,27.21,3.57,-18,1
1586943375,21.39,997.47,1023.37,215,27.20,3.26,-16,1
1586943675,21.58,997.35,1023.25,215,27.20,3.38,-16,1
1586943976,21.54,997.22,1023.12,215,27.17,3.33,-17,1
1586944277,21.88,997.12,1023.02,215,27.19,3.57,-17,1
1586944577,21.95,996.97,1022.87,215,27.22,3.65,-16,1
1586944879,21.95,996.99,1022.89,215,27.26,3.68,-16,1
1586945180,21.92,996.78,1022.68,215,27.28,3.67,-16,1
1586945480,21.87,996.65,1022.55,215,27.29,3.65,-16,1
1586945781,20.82,996.62,1022.53,215,27.27,2.94,-16,1
1586946082,20.56,996.79,1022.70,215,27.22,2.72,-18,1
1586946383,20.07,996.92,1022.82,215,27.17,2.34,-18,1
1586946684,20.12,996.77,1022.67,215,27.14,2.35,-16,1
1586946985,20.42,996.78,1022.68,215,27.11,2.53,-16,1
1586947286,20.31,996.78,1022.69,215,27.08,2.43,-16,1
1586947587,20.60,996.75,1022.66,215,27.04,2.60,-18,1
1586948191,20.40,996.70,1022.60,215,27.02,2.44,-18,1
1586948492,20.40,996.67,1022.57,215,27.01,2.43,-18,1
1586948792,20.36,996.59,1022.49,215,26.99,2.39,-18,1
1586949093,20.18,996.63,1022.53,215,26.97,2.25,-18,1
1586949394,20.17,996.81,1022.71,215,26.94,2.22,-17,1
1586949695,20.00,996.79,1022.70,215,26.92,2.08,-17,1
1586949996,20.01,996.83,1022.74,215,26.90,2.07,-17,1
1586950296,20.02,996.91,1022.82,215,26.86,2.05,-18,1
1586950598,19.94,996.99,1022.89,215,26.82,1.96,-18,1
1586950898,19.70,997.04,1022.94,215,26.77,1.75,-17,1
1586951199,19.42,996.97,1022.87,215,26.73,1.51,-17,1
1586951500,19.40,996.92,1022.83,215,26.67,1.45,-18,1
1586951803,19.27,996.98,1022.89,215,26.63,1.33,-18,1
1586952104,19.21,997.00,1022.91,215,26.60,1.26,-18,1
1586952405,19.15,996.87,1022.78,215,26.56,1.18,-18,1
1586952708,19.08,996.95,1022.86,215,26.53,1.11,-18,1
1586953009,19.08,996.97,1022.88,215,26.51,1.09,-18,1
1586953310,18.95,996.92,1022.82,215,26.47,0.96,-18,1
1586953610,19.28,996.82,1022.72,215,26.48,1.21,-18,1
1586953910,18.88,996.72,1022.63,215,26.45,0.89,-18,1
1586954211,19.11,996.48,1022.38,215,26.44,1.05,-18,1
1586954514,18.63,996.45,1022.35,215,26.40,0.67,-18,1
1586954815,19.06,996.44,1022.35,215,26.38,0.97,-17,1
1586955118,18.61,996.49,1022.40,215,26.35,0.61,-18,1
1586955419,18.53,996.39,1022.29,215,26.31,0.52,-18,1
1586955720,18.85,996.29,1022.19,215,26.25,0.71,-18,1
1586956020,18.75,996.29,1022.19,215,26.22,0.61,-18,1
1586956320,18.34,996.26,1022.16,215,26.18,0.27,-18,1
1586956620,18.88,996.33,1022.23,215,26.13,0.63,-18,1
1586956920,19.21,996.30,1022.21,215,26.10,0.85,-18,1
1586957221,20.01,996.16,1022.06,215,26.07,1.39,-18,1
1586957522,20.25,996.21,1022.12,215,26.08,1.57,-17,1
1586957824,21.12,996.18,1022.09,215,26.08,2.15,-18,1
1586958125,21.07,996.28,1022.19,215,26.08,2.12,-17,1
1586958425,21.39,996.25,1022.16,215,26.07,2.33,-17,1
1586958726,22.03,996.34,1022.24,215,26.08,2.74,-17,1
1586959027,21.09,996.29,1022.19,215,26.05,2.11,-17,1
1586959633,21.30,996.39,1022.29,215,25.96,2.17,-16,1
1586959933,24.42,996.41,1022.31,215,25.97,4.11,-16,1
1586960233,25.57,996.55,1022.45,215,26.06,4.84,-16,1
1586960535,25.35,996.57,1022.48,215,26.09,4.75,-16,1
1586960838,25.53,996.60,1022.50,215,26.07,4.83,-16,1
1586961141,25.85,996.50,1022.40,215,26.04,4.99,-16,1
1586961442,26.01,996.54,1022.44,215,25.99,5.03,-17,1
1586961743,24.71,996.55,1022.45,215,25.96,4.27,-16,1
1586962044,24.62,996.57,1022.47,215,25.97,4.23,-17,1
1586962344,25.01,996.51,1022.42,215,26.01,4.48,-17,1
1586962645,24.87,996.59,1022.50,215,26.11,4.49,-16,1
1586963246,27.30,996.60,1022.51,215,26.47,6.14,-16,1
1586963547,26.65,996.56,1022.46,215,26.59,5.89,-16,1
1586963847,26.56,996.58,1022.49,215,26.66,5.90,-16,1
1586964148,28.50,996.49,1022.40,215,26.80,7.05,-16,1
1586964448,27.46,996.42,1022.32,215,26.92,6.61,-15,1
1586964749,27.12,996.37,1022.27,215,26.95,6.45,-16,1
1586965355,27.15,996.30,1022.20,215,27.05,6.55,-17,1
1586965655,27.02,996.04,1021.95,215,27.09,6.52,-16,1
1586965956,26.86,996.31,1022.21,215,27.10,6.44,-17,1
1586966257,26.96,996.35,1022.26,215,27.10,6.49,-16,1
1586966858,27.27,996.26,1022.17,215,27.10,6.66,-16,1
1586967159,27.55,996.25,1022.15,215,27.11,6.82,-16,1
1586967460,27.79,996.28,1022.18,215,27.12,6.95,-16,1
1586967763,27.75,996.30,1022.20,215,27.18,6.99,-17,1
1586968064,27.92,996.31,1022.22,215,27.18,7.07,-16,1
1586968364,27.81,996.30,1022.20,215,27.25,7.07,-16,1
1586968665,27.77,996.28,1022.18,215,27.29,7.09,-16,1
1586968965,27.69,996.27,1022.17,215,27.32,7.07,-16,1
1586969266,27.71,996.25,1022.15,215,27.34,7.10,-17,1
1586969567,27.59,996.28,1022.18,215,27.37,7.06,-16,1
1586969868,27.43,996.21,1022.11,215,27.40,7.00,-16,1
1586970469,27.43,996.01,1021.91,215,27.50,7.09,-16,1
1586970770,27.17,996.11,1022.01,215,27.51,6.96,-16,1
1586971071,27.03,996.13,1022.03,215,27.51,6.88,-16,1
1586971372,26.93,996.14,1022.05,215,27.51,6.83,-16,1
1586971673,26.73,996.18,1022.08,215,27.52,6.72,-17,1
1586971974,23.04,996.19,1022.09,215,27.49,4.56,-16,1
1586972274,21.85,996.20,1022.11,215,27.33,3.67,-16,1
1586972575,20.63,996.35,1022.26,215,27.18,2.73,-16,1
1586972876,21.82,996.42,1022.32,215,27.11,3.47,-16,1
1586973177,22.43,996.46,1022.36,215,27.09,3.84,-16,1
1586973478,22.79,996.55,1022.45,215,27.11,4.08,-16,1
1586974078,23.17,996.51,1022.42,215,27.17,4.37,-16,1
1586974379,23.28,996.57,1022.47,215,27.19,4.46,-18,1
1586974680,23.39,996.64,1022.54,215,27.21,4.54,-17,1
1586974981,23.48,996.64,1022.54,215,27.22,4.61,-17,1
1586975282,23.53,996.72,1022.62,215,27.24,4.65,-17,1
1586975583,23.70,996.84,1022.74,215,27.25,4.76,-17,1
1586975883,23.66,996.91,1022.81,215,27.25,4.74,-17,1
1586976184,23.72,996.93,1022.84,215,27.24,4.76,-17,1
1586976485,23.94,997.01,1022.92,215,27.24,4.90,-17,1
1586976790,23.57,997.03,1022.93,215,27.23,4.66,-17,1
1586977090,24.01,997.04,1022.95,215,27.22,4.92,-17,1
1586977691,23.95,997.16,1023.06,215,27.21,4.88,-17,1
1586977994,23.99,997.16,1023.06,215,27.20,4.89,-17,1
1586978296,23.77,997.17,1023.07,215,27.20,4.76,-17,1
1586978597,23.54,997.19,1023.10,215,27.22,4.64,-17,1
1586978898,23.59,997.18,1023.08,215,27.26,4.70,-17,1
1586979199,23.34,997.18,1023.09,215,27.32,4.60,-17,1
1586979500,23.13,997.22,1023.12,215,27.37,4.51,-17,1
1586979801,22.98,997.23,1023.14,215,27.43,4.47,-16,1
1586980101,23.39,997.14,1023.04,215,27.50,4.78,-16,1
1586980402,22.94,997.20,1023.11,215,27.58,4.57,-17,1
1586980703,22.65,997.13,1023.03,215,27.67,4.47,-17,1
1586981004,22.54,997.11,1023.02,215,27.75,4.46,-15,1
1586981304,22.51,997.10,1023.01,215,27.84,4.52,-16,1
1586981606,22.35,997.05,1022.95,215,27.92,4.48,-17,1
1586981906,22.20,997.11,1023.02,215,27.99,4.45,-16,1
1586982207,21.99,997.18,1023.08,215,28.05,4.36,-16,1
1586982508,21.96,997.12,1023.02,215,28.09,4.37,-16,1
1586982810,21.86,997.18,1023.08,215,28.13,4.34,-17,1
1586983111,21.51,997.17,1023.08,215,28.14,4.12,-16,1
1586983412,21.66,997.17,1023.07,215,28.17,4.24,-16,1
1586983712,21.66,997.21,1023.11,215,28.19,4.26,-17,1
1586984016,21.41,997.20,1023.10,215,28.19,4.10,-16,1
1586984317,21.40,997.21,1023.12,215,28.21,4.11,-16,1
1586984617,21.42,997.21,1023.11,215,28.21,4.11,-16,1
1586984918,21.32,997.26,1023.17,215,28.22,4.06,-17,1
1586985219,21.38,997.26,1023.16,215,28.21,4.09,-17,1
1586985519,21.09,997.27,1023.17,215,28.22,3.90,-17,1
1586985819,21.13,997.20,1023.11,215,28.21,3.93,-16,1
1586986119,21.06,997.24,1023.14,215,28.20,3.87,-17,1
1586986420,21.03,997.27,1023.17,215,28.19,3.84,-17,1
1586986721,20.97,997.23,1023.13,215,28.19,3.80,-17,1
1586987021,21.00,997.21,1023.11,215,28.18,3.81,-17,1
1586987322,20.87,997.24,1023.14,215,28.18,3.73,-17,1
1586987623,20.90,997.19,1023.09,215,28.16,3.72,-17,1
1586987924,20.84,997.20,1023.10,215,28.15,3.68,-17,1
1586988224,20.84,997.19,1023.10,215,28.14,3.67,-16,1
1586988525,20.79,997.24,1023.15,215,28.13,3.63,-17,1
1586988826,20.73,997.36,1023.26,215,28.12,3.58,-16,1
1586989126,20.75,997.34,1023.24,215,28.11,3.59,-16,1
1586989427,20.71,997.36,1023.27,215,28.09,3.54,-16,1
1586989731,20.81,997.37,1023.27,215,28.10,3.62,-17,1
1586990030,20.75,997.30,1023.20,215,28.09,3.57,-16,1
1586990331,20.73,997.39,1023.29,215,28.08,3.54,-16,1
1586990631,20.72,997.33,1023.23,215,28.07,3.53,-17,1
1586990932,20.99,997.27,1023.17,215,28.09,3.73,-17,1
1586991232,20.90,997.31,1023.21,215,28.17,3.73,-17,1
1586991532,20.75,997.28,1023.19,215,28.17,3.63,-17,1
1586991833,20.72,997.25,1023.15,215,28.13,3.58,-16,1
1586992133,20.53,997.27,1023.18,215,28.08,3.41,-16,1
1586992434,20.60,997.22,1023.13,215,28.04,3.42,-16,1
1586992735,20.57,997.22,1023.13,215,28.01,3.38,-17,1
1586993035,20.62,997.19,1023.10,215,27.98,3.39,-16,1
1586993336,20.64,997.16,1023.06,215,27.96,3.39,-16,1
1586993637,20.54,997.14,1023.05,215,27.93,3.29,-16,1
1586993937,20.58,997.05,1022.95,215,27.91,3.30,-16,1
1586994238,20.58,997.01,1022.91,215,27.88,3.28,-17,1
1586994539,20.71,997.00,1022.91,215,27.86,3.35,-17,1
1586994839,20.59,996.97,1022.87,215,27.83,3.24,-17,1
1586995140,20.55,996.90,1022.80,215,27.81,3.20,-16,1
1586995441,20.56,996.83,1022.73,215,27.79,3.19,-16,1
1586995742,20.64,996.77,1022.67,215,27.77,3.23,-17,1
1586996042,20.54,996.67,1022.57,215,27.75,3.14,-16,1
1586996342,20.51,996.62,1022.52,215,27.73,3.11,-16,1
1586996643,20.50,996.60,1022.50,215,27.71,3.08,-16,1
1586996944,20.48,996.51,1022.41,215,27.69,3.05,-16,1
1586997245,20.48,996.59,1022.50,215,27.67,3.03,-16,1
1586997545,20.45,996.67,1022.57,215,27.65,3.00,-16,1
1586997846,20.44,996.70,1022.61,215,27.63,2.97,-16,1
1586998146,20.45,996.69,1022.59,215,27.61,2.96,-16,1
1586998447,20.70,996.71,1022.61,215,27.59,3.12,-16,1
1586998748,20.45,996.72,1022.62,215,27.57,2.93,-16,1
1586999048,20.39,996.63,1022.53,215,27.54,2.86,-16,1
1586999348,20.40,996.57,1022.47,215,27.52,2.86,-16,1
1586999648,20.42,996.58,1022.48,215,27.50,2.85,-16,1
1586999948,20.41,996.59,1022.50,215,27.47,2.82,-16,1
1587000248,20.29,996.64,1022.55,215,27.45,2.72,-16,1
1587000548,20.48,996.59,1022.49,215,27.44,2.84,-17,1
1587000849,20.38,996.56,1022.47,215,27.41,2.75,-16,1
1587001149,20.82,996.57,1022.48,215,27.40,3.04,-16,1
1587001449,20.63,996.58,1022.48,215,27.38,2.90,-17,1
1587001750,21.02,996.55,1022.45,215,27.38,3.17,-17,1
1587002054,20.74,996.52,1022.42,215,27.36,2.96,-16,1
1587002353,21.01,996.45,1022.35,215,27.33,3.12,-17,1
1587002654,21.00,996.36,1022.27,215,27.30,3.08,-16,1
1587002954,21.00,996.34,1022.25,215,27.27,3.06,-17,1
1587003255,20.97,996.24,1022.14,215,27.23,3.01,-17,1
1587003556,21.00,996.14,1022.04,215,27.20,3.00,-17,1
1587003857,20.93,996.11,1022.01,215,27.16,2.92,-17,1
1587004158,20.95,996.03,1021.93,215,27.12,2.90,-17,1
1587004464,21.14,995.96,1021.86,215,27.09,3.00,-17,1
1587004762,21.11,995.98,1021.88,215,27.02,2.93,-17,1
1587005063,21.50,995.96,1021.86,215,27.02,3.18,-17,1
1587005363,21.18,995.95,1021.86,215,26.98,2.94,-17,1
1587005670,21.19,995.91,1021.81,215,26.94,2.91,-17,1
1587005967,21.20,995.90,1021.80,215,26.90,2.89,-16,1
1587006267,21.19,995.86,1021.76,215,26.85,2.84,-16,1
1587006568,20.98,995.83,1021.73,215,26.82,2.67,-16,1
1587006869,21.17,995.81,1021.71,215,26.78,2.77,-16,1
1587007170,21.21,995.85,1021.75,215,26.74,2.76,-16,1
1587007470,21.24,995.87,1021.77,215,26.70,2.75,-16,1
1587007772,21.29,995.83,1021.73,215,26.67,2.76,-16,1
1587008073,21.25,995.86,1021.76,215,26.63,2.69,-16,1
1587008375,21.48,995.79,1021.69,215,26.61,2.83,-16,1
1587008676,21.78,995.73,1021.64,215,26.56,2.98,-16,1
1587008977,21.73,995.65,1021.56,215,26.53,2.93,-16,1
1587009278,21.73,995.69,1021.59,215,26.50,2.90,-16,1
1587009580,21.59,995.67,1021.58,215,26.47,2.78,-16,1
1587009881,21.62,995.64,1021.55,215,26.43,2.77,-16,1
1587010182,21.60,995.63,1021.53,215,26.39,2.72,-16,1
1587010488,21.63,995.55,1021.45,215,26.37,2.73,-16,1
1587010788,21.66,995.54,1021.44,215,26.34,2.73,-16,1
1587011089,22.10,995.59,1021.50,215,26.36,3.02,-16,1
1587011389,22.35,995.45,1021.35,215,26.36,3.18,-17,1
1587011690,24.01,995.53,1021.43,215,26.38,4.22,-16,1
1587011992,25.32,995.55,1021.45,215,26.51,5.09,-17,1
1587012293,23.82,995.58,1021.49,215,26.51,4.21,-16,1
1587012593,23.29,995.61,1021.52,215,26.46,3.85,-16,1
1587012894,23.86,995.75,1021.65,215,26.42,4.16,-17,1
1587013195,22.97,995.80,1021.70,215,26.37,3.58,-16,1
1587013496,22.82,995.87,1021.77,215,26.31,3.43,-15,1
1587013797,22.72,995.92,1021.82,215,26.23,3.31,-15,1
1587014098,22.72,995.93,1021.83,215,26.18,3.26,-15,1
1587014399,22.65,995.93,1021.84,215,26.14,3.19,-15,1
1587014699,22.70,995.94,1021.85,215,26.09,3.18,-15,1
1587015000,22.69,995.94,1021.84,215,26.05,3.14,-15,1
1587015301,22.64,995.94,1021.84,215,26.00,3.06,-14,1
1587015602,22.64,995.90,1021.80,215,25.97,3.04,-14,1
1587015903,22.61,995.85,1021.75,215,25.94,3.00,-15,1
1587016204,23.63,995.80,1021.71,215,25.93,3.61,-15,1
1587016509,23.15,995.70,1021.60,215,25.90,3.29,-17,1
1587016809,26.20,995.62,1021.52,215,25.96,5.11,-14,1
1587017110,26.96,995.66,1021.57,215,26.01,5.57,-17,1
1587017411,27.06,995.68,1021.58,215,26.06,5.66,-14,1
1587017711,29.86,995.73,1021.64,215,26.16,7.17,-14,1
1587018012,26.06,995.69,1021.59,215,26.08,5.13,-15,1
1587018318,25.09,995.57,1021.48,215,26.00,4.52,-14,1
1587018616,25.31,995.58,1021.48,215,25.87,4.54,-14,1
1587018917,24.83,995.50,1021.40,215,25.79,4.20,-16,1
1587019218,25.02,995.53,1021.43,215,25.74,4.27,-16,1
1587019519,23.26,995.48,1021.38,215,25.64,3.15,-15,1
1587019819,22.09,995.37,1021.27,215,25.57,2.36,-16,1
1587020120,22.64,995.31,1021.22,215,25.50,2.64,-16,1
1587020421,22.78,995.30,1021.20,215,25.46,2.70,-16,1
1587020722,22.91,995.14,1021.05,215,25.43,2.76,-17,1
1587021022,22.26,995.09,1020.99,215,25.39,2.32,-17,1
1587021323,21.82,995.09,1020.99,215,25.35,2.00,-17,1
1587021624,21.30,995.00,1020.91,215,25.32,1.64,-18,1
1587021925,21.45,994.81,1020.72,215,25.29,1.71,-18,1
1587022226,21.18,994.69,1020.60,215,25.26,1.51,-18,1
1587022527,21.26,994.56,1020.47,215,25.23,1.54,-18,1
1587022828,21.24,994.54,1020.44,215,25.20,1.50,-18,1
1587023128,20.43,994.45,1020.35,215,25.16,0.93,-18,1
1587023431,20.30,994.45,1020.35,215,25.11,0.80,-18,1
1587023732,20.71,994.60,1020.50,215,25.08,1.05,-18,1
1587024035,20.60,994.45,1020.35,215,25.09,0.99,-18,1
1587024336,20.95,994.41,1020.31,215,25.08,1.21,-17,1
1587024636,21.08,994.42,1020.32,215,25.08,1.30,-18,1
1587024937,21.12,994.39,1020.29,215,25.05,1.30,-18,1
1587025238,20.94,994.38,1020.28,215,25.10,1.22,-17,1
1587025539,20.89,994.38,1020.28,215,25.09,1.18,-17,1
1587025840,20.71,994.33,1020.24,215,25.09,1.06,-17,1
1587026141,20.89,994.20,1020.10,215,25.07,1.17,-17,1
1587026441,20.40,994.14,1020.04,215,25.04,0.81,-17,1
1587026742,20.54,993.91,1019.82,215,25.03,0.90,-18,1
1587027043,20.50,993.83,1019.74,215,25.04,0.87,-17,1
1587027344,20.58,993.79,1019.69,215,25.04,0.93,-17,1
1587027645,20.57,993.69,1019.59,215,25.04,0.92,-17,1
1587027946,22.02,993.61,1019.51,215,24.97,1.81,-16,1
1587028247,19.73,993.37,1019.27,215,24.92,0.25,-16,1
1587028547,19.55,993.42,1019.32,215,24.92,0.12,-16,1
1587028848,20.06,993.48,1019.38,215,24.90,0.46,-15,1
1587029149,19.75,993.49,1019.40,215,24.90,0.24,-15,1
1587029449,19.72,993.32,1019.22,215,24.87,0.20,-15,1
1587029750,19.81,993.29,1019.19,215,24.87,0.26,-15,1
1587030050,19.77,993.21,1019.12,215,24.88,0.24,-16,1
1587030351,19.70,993.10,1019.01,215,24.86,0.17,-15,1
1587030651,19.41,993.06,1018.97,215,24.86,-0.03,-16,1
1587030952,19.16,992.99,1018.89,215,24.87,-0.20,-16,1
1587031253,19.48,992.84,1018.74,215,24.87,0.03,-16,1
1587031554,19.63,992.67,1018.58,215,24.89,0.15,-17,1
1587031855,19.42,992.81,1018.71,215,24.90,0.01,-17,1
1587032156,19.57,992.76,1018.66,215,24.91,0.13,-17,1
1587032457,19.62,992.66,1018.56,215,24.90,0.15,-17,1
1587032757,20.65,992.57,1018.47,215,24.92,0.88,-17,1
1587033057,20.57,992.40,1018.30,215,24.93,0.83,-17,1
1587033358,20.80,992.35,1018.26,215,24.95,1.00,-17,1
1587033658,21.05,992.20,1018.10,215,24.98,1.20,-17,1
1587033959,20.88,992.21,1018.11,215,24.98,1.08,-17,1
1587034266,20.29,992.08,1017.98,215,24.98,0.69,-17,1
1587034566,20.33,992.12,1018.02,215,24.98,0.71,-16,1
1587034866,20.22,991.93,1017.83,215,25.01,0.66,-15,1
1587035167,20.26,992.00,1017.91,215,25.04,0.72,-17,1
1587035468,20.33,992.00,1017.90,215,25.05,0.77,-17,1
1587035773,20.85,991.93,1017.83,215,25.09,1.15,-18,1
1587036075,20.66,991.91,1017.81,215,25.11,1.04,-18,1
1587036376,23.61,991.87,1017.77,215,25.14,2.93,-18,1
1587036677,28.79,991.80,1017.70,215,25.27,5.88,-17,1
1587036977,27.67,991.81,1017.72,215,25.33,5.36,-16,1
1587037278,28.41,991.72,1017.62,215,25.37,5.77,-17,1
1587037579,26.40,991.58,1017.48,215,25.39,4.74,-18,1
1587037879,27.95,991.54,1017.45,215,25.41,5.57,-17,1
1587038180,26.33,991.48,1017.39,215,25.41,4.72,-18,1
1587038483,24.88,991.44,1017.34,215,25.44,3.93,-18,1
1587038784,25.58,991.41,1017.31,215,25.45,4.33,-18,1
1587039085,24.21,991.31,1017.22,215,25.46,3.56,-18,1
1587039386,21.67,991.32,1017.23,215,25.45,1.99,-18,1
1587039687,23.29,991.26,1017.16,215,25.43,2.98,-18,1
1587039988,21.17,991.24,1017.14,215,25.48,1.69,-17,1
1587040291,22.01,991.17,1017.07,215,25.50,2.25,-18,1
1587040592,21.80,991.07,1016.97,215,25.47,2.09,-19,1
1587040893,21.83,991.03,1016.94,215,25.49,2.13,-17,1
1587041194,22.02,990.98,1016.89,215,25.52,2.27,-17,1
1587041494,23.14,991.06,1016.96,215,25.55,3.00,-17,1
1587041795,22.73,990.99,1016.89,215,25.57,2.76,-18,1
1587042096,22.91,990.87,1016.77,215,25.59,2.89,-17,1
1587042397,23.75,990.81,1016.72,215,25.65,3.45,-16,1
1587042698,22.73,990.72,1016.63,215,25.67,2.84,-16,1
1587042999,23.47,990.66,1016.56,215,25.69,3.32,-16,1
1587043300,23.43,990.59,1016.50,215,25.70,3.30,-16,1
1587043600,23.38,990.59,1016.49,215,25.72,3.29,-16,1
1587043901,23.34,990.43,1016.33,215,25.73,3.27,-16,1
1587044205,22.68,990.43,1016.34,215,25.74,2.87,-16,1
1587044505,22.92,990.32,1016.22,215,25.73,3.01,-16,1
1587044808,22.71,990.29,1016.20,215,25.71,2.86,-16,1
1587045109,22.38,990.21,1016.11,215,25.72,2.67,-16,1
1587045415,21.84,990.21,1016.11,215,25.70,2.31,-16,1
1587045713,22.22,990.18,1016.09,215,25.70,2.55,-16,1
1587046014,21.61,990.15,1016.06,215,25.66,2.12,-16,1
1587046315,22.08,990.15,1016.06,215,25.63,2.41,-16,1
1587046616,23.10,990.05,1015.95,215,25.64,3.05,-16,1
1587046917,22.94,990.07,1015.97,215,25.65,2.95,-15,1
1587047218,22.87,990.06,1015.96,215,25.64,2.90,-15,1
1587047521,23.26,990.12,1016.02,215,25.66,3.16,-15,1
1587047828,24.70,990.04,1015.95,215,25.69,4.04,-15,1
1587048125,24.41,990.05,1015.95,215,25.73,3.90,-15,1
1587048426,24.10,989.93,1015.83,215,25.73,3.73,-16,1
1587048731,23.86,989.91,1015.81,215,25.74,3.59,-16,1
1587049030,22.79,989.90,1015.81,215,25.69,2.90,-15,1
1587049634,22.92,989.85,1015.75,215,25.65,2.95,-15,1
1587049935,22.76,989.77,1015.67,215,25.65,2.85,-16,1
1587050238,23.05,989.83,1015.73,215,25.63,3.01,-15,1
1587050539,22.68,989.78,1015.68,215,25.59,2.74,-15,1
1587050840,22.65,989.74,1015.64,215,25.56,2.70,-15,1
1587051141,22.56,989.64,1015.55,215,25.54,2.63,-15,1
1587051442,23.26,989.65,1015.56,215,25.53,3.05,-16,1
1587052045,22.93,989.72,1015.63,215,25.45,2.78,-16,1
1587052346,23.85,989.71,1015.61,215,25.41,3.31,-16,1
1587052646,24.50,989.65,1015.55,215,25.35,3.64,-15,1
1587053247,22.94,989.57,1015.47,215,25.11,2.50,-15,1
1587053548,22.84,989.61,1015.51,215,25.18,2.50,-16,1
1587053848,23.14,989.61,1015.52,215,25.11,2.63,-16,1
1587054150,23.00,989.65,1015.55,215,25.07,2.51,-16,1
1587054450,22.83,989.66,1015.57,215,25.02,2.36,-16,1
1587054751,22.62,989.57,1015.47,215,24.98,2.20,-15,1
1587055052,22.77,989.56,1015.47,215,24.94,2.26,-16,1
1587055352,22.90,989.48,1015.39,215,24.90,2.30,-16,1
1587055652,22.81,989.53,1015.43,215,24.86,2.22,-16,1
1587055953,22.78,989.55,1015.46,215,24.77,2.12,-16,1
1587056253,22.92,989.59,1015.49,215,24.79,2.22,-16,1
1587056854,25.97,989.62,1015.52,215,24.74,3.95,-15,1
1587057154,27.73,989.62,1015.53,215,24.82,4.95,-16,1
1587057454,28.88,989.61,1015.51,215,24.91,5.62,-16,1
1587057755,29.09,989.63,1015.54,215,24.94,5.75,-16,1
1587058058,31.86,989.66,1015.56,215,25.00,7.12,-16,1
1587058358,34.16,989.68,1015.58,215,24.96,8.11,-17,1
1587058659,35.63,989.68,1015.58,215,24.92,8.69,-17,1
1587058960,35.64,989.74,1015.65,215,24.89,8.67,-17,1
1587059263,37.25,989.71,1015.61,215,24.85,9.29,-17,1
1587059564,37.18,989.72,1015.62,215,24.85,9.26,-17,1
1587059865,40.27,989.79,1015.70,215,24.89,10.49,-17,1
1587060466,44.26,989.86,1015.76,215,25.02,12.03,-17,1
1587060767,51.10,989.91,1015.81,215,25.11,14.31,-17,1
1587061068,44.14,989.98,1015.89,215,25.09,12.05,-17,1
1587061369,44.46,990.02,1015.92,215,25.02,12.10,-17,1
1587061669,45.46,989.99,1015.89,215,24.93,12.35,-17,1
1587061969,45.71,990.06,1015.96,215,24.85,12.36,-17,1
1587062269,46.63,990.06,1015.96,215,24.77,12.59,-17,1
1587062570,46.87,990.10,1016.00,215,24.72,12.63,-17,1
1587062871,47.07,990.05,1015.96,215,24.65,12.63,-17,1
1587063172,48.10,990.10,1016.00,215,24.62,12.93,-17,1
1587063472,47.71,990.07,1015.97,215,24.57,12.76,-17,1
1587064075,48.06,990.12,1016.03,215,24.50,12.81,-17,1
1587064375,48.21,990.13,1016.03,215,24.47,12.83,-17,1
1587064676,48.11,990.12,1016.02,215,24.44,12.77,-17,1
1587064976,47.64,990.17,1016.08,215,24.40,12.58,-17,1
1587065277,47.93,990.29,1016.20,215,24.37,12.65,-17,1
1587065577,48.21,990.33,1016.24,215,24.34,12.71,-17,1
1587065878,48.92,990.38,1016.28,215,24.38,12.97,-17,1
1587066178,48.91,990.41,1016.32,215,24.35,12.94,-17,1
1587066479,48.99,990.44,1016.34,215,24.33,12.95,-17,1
1587066779,47.70,990.45,1016.35,215,24.21,12.43,-17,1
1587067080,45.52,990.50,1016.40,215,24.21,11.72,-17,1
1587067681,39.79,990.52,1016.42,215,24.13,9.63,-15,1
1587067982,37.18,990.68,1016.58,215,24.11,8.60,-16,1
1587068283,37.03,990.66,1016.56,215,24.08,8.52,-16,1
1587068584,36.65,990.67,1016.57,215,24.05,8.34,-16,1
1587068885,35.87,990.72,1016.62,215,24.02,8.00,-16,1
1587069186,40.70,990.73,1016.63,215,23.98,9.83,-16,1
1587069486,36.49,990.68,1016.59,215,23.97,8.20,-16,1
1587069787,37.27,990.69,1016.59,215,23.94,8.49,-17,1
1587070088,34.92,990.66,1016.56,215,23.93,7.52,-16,1
1587070389,35.02,990.68,1016.59,215,23.87,7.51,-16,1
1587070689,34.19,990.69,1016.60,215,23.91,7.19,-16,1
1587071290,35.04,990.74,1016.64,215,23.87,7.52,-15,1
1587071597,34.20,990.71,1016.61,215,23.86,7.16,-15,1
1587071894,33.80,990.72,1016.63,215,23.84,6.97,-15,1
1587072195,33.22,990.74,1016.64,215,23.83,6.71,-16,1
1587072495,33.47,990.72,1016.62,215,23.81,6.80,-17,1
1587072796,33.23,990.76,1016.66,215,23.80,6.68,-16,1
1587073097,33.73,990.81,1016.71,215,23.80,6.90,-16,1
1587073397,33.79,990.83,1016.73,215,23.79,6.92,-16,1
1587073697,33.24,990.89,1016.79,215,23.77,6.66,-16,1
1587073997,33.01,990.87,1016.77,215,23.76,6.55,-16,1
1587074297,33.26,990.86,1016.77,215,23.74,6.64,-16,1
1587074598,33.05,990.87,1016.78,215,23.74,6.55,-15,1
1587074899,33.19,991.04,1016.94,215,23.72,6.60,-16,1
1587075199,33.90,991.00,1016.91,215,23.70,6.89,-16,1
1587075499,33.13,991.07,1016.97,215,23.70,6.55,-15,1
1587075800,36.49,991.11,1017.02,215,23.66,7.93,-16,1
1587076100,35.23,991.16,1017.07,215,23.66,7.41,-16,1
1587076401,35.21,991.15,1017.06,215,23.61,7.36,-15,1
1587076702,32.92,991.18,1017.08,215,23.61,6.38,-15,1
1587077002,33.40,991.22,1017.13,215,23.61,6.59,-15,1
1587077302,34.59,991.23,1017.14,215,23.60,7.09,-14,1
1587077602,34.18,991.22,1017.12,215,23.59,6.91,-15,1
1587077902,34.38,991.25,1017.15,215,23.57,6.98,-15,1
1587078203,33.73,991.22,1017.13,215,23.56,6.69,-16,1
1587078506,33.98,991.24,1017.15,215,23.54,6.78,-15,1
1587078807,33.39,991.23,1017.13,215,23.54,6.53,-17,1
1587079107,33.02,991.21,1017.12,215,23.53,6.36,-15,1
1587079407,33.69,991.14,1017.05,215,23.53,6.65,-18,1
1587079707,33.01,991.19,1017.10,215,23.52,6.34,-15,1
1587080007,33.98,991.22,1017.12,215,23.52,6.76,-16,1
1587080308,33.80,991.19,1017.09,215,23.52,6.68,-16,1
1587080608,33.62,991.26,1017.16,215,23.51,6.60,-16,1
1587080908,34.17,991.26,1017.16,215,23.50,6.83,-16,1
1587081211,36.07,991.22,1017.12,215,23.48,7.60,-16,1
1587081511,35.23,991.21,1017.11,215,23.48,7.25,-16,1
1587081812,35.25,991.26,1017.16,215,23.47,7.25,-15,1
1587082112,35.24,991.30,1017.20,215,23.46,7.24,-16,1
1587082413,34.10,991.29,1017.19,215,23.44,6.75,-16,1
1587082714,33.54,991.30,1017.21,215,23.44,6.50,-16,1
1587083015,34.24,991.32,1017.22,215,23.44,6.80,-16,1
1587083316,34.77,991.31,1017.21,215,23.43,7.02,-16,1
1587083617,33.99,991.27,1017.17,215,23.42,6.68,-16,1
1587083922,34.56,991.32,1017.23,215,23.41,6.91,-17,1
1587084221,34.16,991.40,1017.30,215,23.40,6.73,-16,1
1587084522,34.25,991.44,1017.34,215,23.37,6.75,-16,1
1587084823,33.96,991.46,1017.37,215,23.37,6.62,-16,1
1587085123,34.17,991.47,1017.37,215,23.36,6.70,-16,1
1587085423,34.68,991.43,1017.34,215,23.34,6.90,-15,1
1587085724,33.96,991.47,1017.37,215,23.32,6.58,-16,1
1587086026,34.44,991.56,1017.46,215,23.30,6.77,-16,1
1587086326,34.17,991.51,1017.41,215,23.27,6.63,-16,1
1587086627,34.29,991.49,1017.40,215,23.27,6.67,-14,1
1587086927,34.30,991.50,1017.40,215,23.26,6.67,-16,1
1587087228,34.25,991.51,1017.41,215,23.25,6.64,-16,1
1587087528,34.34,991.48,1017.38,215,23.23,6.66,-16,1
1587087829,34.62,991.36,1017.26,215,23.21,6.76,-16,1
1587088129,34.47,991.35,1017.26,215,23.21,6.70,-16,1
1587088429,34.17,991.36,1017.26,215,23.19,6.55,-16,1
1587088729,34.56,991.38,1017.28,215,23.17,6.70,-16,1
1587089029,34.45,991.34,1017.25,215,23.16,6.65,-15,1
1587089330,34.58,991.33,1017.23,215,23.13,6.67,-16,1
1587089631,34.14,991.33,1017.24,215,23.12,6.48,-16,1
1587089932,34.09,991.36,1017.26,215,23.11,6.45,-16,1
1587090232,34.37,991.33,1017.23,215,23.10,6.56,-16,1
1587090533,34.49,991.31,1017.21,215,23.09,6.60,-16,1
1587090833,34.18,991.26,1017.16,215,23.06,6.44,-16,1
1587091133,34.27,991.24,1017.14,215,23.06,6.48,-17,1
1587091434,33.99,991.22,1017.12,215,23.04,6.35,-16,1
1587091734,33.82,991.29,1017.20,215,23.03,6.26,-16,1
1587092035,33.90,991.30,1017.20,215,23.02,6.29,-16,1
1587092335,33.90,991.34,1017.24,215,23.00,6.27,-16,1
1587092635,33.67,991.30,1017.21,215,22.99,6.16,-16,1
1587092936,33.53,991.33,1017.23,215,22.98,6.09,-16,1
1587093237,33.51,991.34,1017.24,215,22.96,6.07,-17,1
1587093537,33.14,991.34,1017.24,215,22.95,5.90,-16,1
1587093838,33.04,991.34,1017.24,215,22.95,5.86,-16,1
1587094139,33.20,991.35,1017.26,215,22.94,5.92,-15,1
1587094440,34.22,991.29,1017.20,215,22.97,6.38,-16,1
1587094740,37.65,991.26,1017.16,215,23.17,7.95,-16,1
1587095041,35.74,991.18,1017.08,215,23.17,7.19,-16,1
1587095342,35.13,991.31,1017.22,215,23.13,6.91,-16,1
1587095646,33.92,991.37,1017.27,215,23.08,6.35,-16,1
1587095946,33.35,991.56,1017.46,215,23.04,6.07,-16,1
1587096247,32.67,991.53,1017.43,215,23.00,5.74,-15,1
1587096547,32.68,991.53,1017.43,215,22.94,5.69,-15,1
1587096848,31.99,991.57,1017.47,215,22.93,5.37,-16,1
1587097148,32.47,991.62,1017.53,215,22.90,5.56,-15,1
1587097448,32.28,991.68,1017.58,215,22.89,5.47,-16,1
1587097749,31.72,991.72,1017.63,215,22.88,5.21,-16,1
1587098049,32.25,991.85,1017.75,215,22.89,5.46,-16,1
1587098350,31.65,991.80,1017.70,215,22.88,5.18,-16,1
1587098650,32.23,991.80,1017.70,215,22.89,5.44,-15,1
1587098951,32.05,991.79,1017.69,215,22.90,5.38,-16,1
1587099252,32.19,991.84,1017.75,215,22.92,5.46,-16,1
1587099553,31.27,991.78,1017.68,215,22.94,5.06,-16,1
1587099853,31.24,991.81,1017.71,215,22.95,5.05,-15,1
1587100153,31.52,991.85,1017.76,215,22.96,5.19,-16,1
1587100454,31.34,991.87,1017.78,215,22.97,5.11,-16,1
1587100755,30.35,991.95,1017.86,215,22.98,4.66,-16,1
1587101055,29.95,992.01,1017.92,215,23.00,4.49,-16,1
1587101356,29.51,992.06,1017.96,215,23.04,4.31,-16,1
1587101657,29.10,992.09,1017.99,215,23.03,4.10,-16,1
1587101958,29.59,992.12,1018.03,215,23.07,4.38,-16,1
1587102259,29.01,992.11,1018.01,215,23.09,4.11,-16,1
1587102560,31.62,992.14,1018.04,215,23.13,5.38,-16,1
1587102861,38.25,992.11,1018.01,215,23.29,8.29,-15,1
1587103162,42.92,992.16,1018.06,215,23.37,10.08,-15,1
1587103462,39.28,992.20,1018.10,215,23.37,8.76,-16,1
1587103763,38.10,992.21,1018.11,215,23.37,8.31,-16,1
1587104063,34.74,992.24,1018.15,215,23.36,6.95,-16,1
1587104363,35.43,992.25,1018.15,215,23.38,7.25,-16,1
1587104663,33.88,992.23,1018.14,215,23.40,6.62,-16,1
1587104963,37.33,992.25,1018.15,215,23.32,7.96,-16,1
1587105264,34.42,992.20,1018.11,215,23.18,6.65,-15,1
1587105570,31.67,992.27,1018.17,215,23.05,5.33,-16,1
1587105868,30.42,992.24,1018.15,215,22.90,4.62,-16,1
1587106168,30.20,992.20,1018.10,215,22.79,4.43,-15,1
1587106468,30.99,992.16,1018.06,215,22.68,4.70,-16,1
1587106769,30.18,992.05,1017.96,215,22.59,4.24,-16,1
1587107070,29.28,992.20,1018.11,215,22.65,3.86,-16,1
1587107370,29.31,992.26,1018.16,215,22.71,3.93,-17,1
1587107670,29.29,992.30,1018.20,215,22.76,3.96,-17,1
1587107970,29.43,992.34,1018.24,215,22.80,4.06,-16,1
1587108271,29.59,992.33,1018.23,215,22.84,4.18,-14,1
1587108571,29.63,992.37,1018.27,215,22.86,4.21,-16,1
1587108871,29.69,992.36,1018.26,215,22.89,4.27,-16,1
1587109171,30.35,992.41,1018.32,215,22.91,4.60,-16,1
1587109472,29.68,992.48,1018.38,215,22.94,4.31,-15,1
1587109773,29.46,992.51,1018.42,215,22.96,4.22,-15,1
1587110076,29.29,992.57,1018.47,215,22.98,4.15,-16,1
1587110376,29.39,992.53,1018.43,215,23.00,4.22,-16,1
1587110676,29.45,992.55,1018.45,215,23.03,4.28,-15,1
1587110976,29.44,992.59,1018.49,215,23.04,4.28,-15,1
1587111276,29.37,992.58,1018.48,215,23.06,4.26,-16,1
1587111577,29.29,992.59,1018.49,215,23.07,4.23,-16,1
1587111877,29.34,992.62,1018.52,215,23.09,4.27,-16,1
1587112177,29.47,992.59,1018.49,215,23.11,4.35,-16,1
1587112478,29.38,992.68,1018.59,215,23.13,4.33,-16,1
1587112778,29.26,992.60,1018.50,215,23.13,4.27,-16,1
1587113082,29.12,992.59,1018.50,215,23.13,4.20,-16,1
1587113382,28.94,992.54,1018.45,215,23.15,4.13,-16,1
1587113682,28.80,992.58,1018.49,215,23.17,4.08,-16,1
1587113982,28.85,992.50,1018.40,215,23.19,4.12,-16,1
1587114283,29.53,992.57,1018.47,215,23.20,4.46,-14,1
1587114584,29.06,992.53,1018.43,215,23.22,4.25,-16,1
1587114884,29.03,992.47,1018.38,215,23.24,4.25,-15,1
1587115184,29.36,992.46,1018.37,215,23.24,4.41,-15,1
1587115485,29.25,992.48,1018.39,215,23.24,4.36,-16,1
1587115786,30.49,992.46,1018.37,215,23.25,4.96,-16,1
1587116086,30.76,992.48,1018.38,215,23.24,5.08,-16,1
1587116386,30.87,992.43,1018.33,215,23.28,5.17,-15,1
1587116687,30.71,992.42,1018.33,215,23.33,5.13,-15,1
1587116987,30.81,992.53,1018.43,215,23.34,5.19,-16,1
1587117288,30.58,992.53,1018.43,215,23.35,5.09,-16,1
1587117588,30.68,992.47,1018.37,215,23.38,5.16,-15,1
1587117888,30.17,992.58,1018.48,215,23.38,4.92,-15,1
1587118189,30.12,992.52,1018.42,215,23.38,4.90,-15,1
1587118489,29.88,992.58,1018.48,215,23.38,4.78,-16,1
1587118789,29.90,992.59,1018.50,215,23.39,4.80,-16,1
1587119089,29.77,992.59,1018.49,215,23.39,4.74,-16,1
1587119390,29.82,992.58,1018.49,215,23.38,4.76,-15,1
1587119690,29.78,992.59,1018.50,215,23.37,4.73,-15,1
1587119992,29.61,992.57,1018.48,215,23.37,4.65,-16,1
1587120293,29.36,992.53,1018.44,215,23.37,4.52,-16,1
1587120897,29.17,992.53,1018.43,215,23.38,4.44,-15,1
1587121198,29.20,992.39,1018.29,215,23.40,4.47,-15,1
1587121499,29.13,992.45,1018.36,215,23.44,4.47,-15,1
1587121800,29.09,992.45,1018.35,215,23.47,4.48,-15,1
1587122102,29.28,992.45,1018.36,215,23.50,4.60,-15,1
1587122403,30.16,992.39,1018.30,215,23.54,5.06,-16,1
1587122704,30.23,992.36,1018.26,215,23.59,5.13,-16,1
1587123004,31.08,992.37,1018.28,215,23.66,5.59,-15,1
1587123305,31.06,992.36,1018.26,215,23.72,5.64,-15,1
1587123606,31.12,992.34,1018.24,215,23.75,5.69,-15,1
1587123907,30.87,992.36,1018.26,215,23.77,5.59,-14,1
1587124208,31.09,992.25,1018.15,215,23.79,5.71,-15,1
1587124509,33.02,992.31,1018.21,215,23.81,6.60,-15,1
1587124810,31.42,992.33,1018.23,215,23.83,5.90,-15,1
1587125110,30.93,992.27,1018.17,215,23.85,5.69,-14,1
1587125411,30.46,992.31,1018.21,215,23.87,5.48,-15,1
1587125712,30.23,992.22,1018.13,215,23.86,5.36,-15,1
1587126013,30.12,992.28,1018.18,215,23.87,5.32,-16,1
1587126315,29.67,992.26,1018.16,215,23.88,5.12,-16,1
1587126616,29.59,992.30,1018.20,215,23.88,5.08,-16,1
1587126920,29.53,992.15,1018.06,215,23.89,5.06,-16,1
1587127220,29.42,992.15,1018.05,215,23.92,5.03,-16,1
1587127521,29.19,992.19,1018.09,215,23.91,4.91,-16,1
1587127824,29.07,992.26,1018.16,215,23.93,4.87,-15,1
1587128125,28.54,992.14,1018.05,215,23.94,4.61,-16,1
1587128426,28.60,992.16,1018.06,215,23.97,4.67,-16,1
1587128728,28.15,992.20,1018.11,215,23.99,4.46,-15,1
1587129029,27.79,992.12,1018.02,215,24.02,4.30,-15,1
1587129330,27.74,992.14,1018.04,215,24.05,4.30,-15,1
1587129633,27.64,992.10,1018.00,215,24.06,4.26,-15,1
1587129934,27.56,992.08,1017.98,215,24.07,4.23,-16,1
1587130235,28.10,992.04,1017.94,215,24.08,4.51,-16,1
1587130535,27.26,992.00,1017.90,215,24.07,4.07,-16,1
1587130838,27.09,992.11,1018.02,215,24.08,3.99,-15,1
1587131139,26.88,992.11,1018.01,215,24.07,3.87,-15,1
1587131441,26.88,992.11,1018.01,215,24.05,3.85,-16,1
1587131746,27.67,992.10,1018.01,215,24.04,4.25,-16,1
1587132045,29.40,992.09,1017.99,215,24.02,5.11,-16,1
1587132346,29.10,992.04,1017.95,215,24.04,4.98,-17,1
1587132647,29.33,992.07,1017.98,215,24.07,5.11,-16,1
1587132948,29.58,992.03,1017.93,215,24.10,5.26,-16,1
1587133248,29.04,992.01,1017.91,215,24.11,5.00,-27,1
1587133549,28.79,991.99,1017.89,215,24.11,4.88,-16,1
1587133856,28.77,991.96,1017.87,215,24.13,4.89,-15,1
1587134153,29.42,991.95,1017.86,215,24.12,5.20,-16,1
1587134454,30.08,991.99,1017.90,215,24.09,5.49,-20,1
1587134755,29.53,991.97,1017.88,215,24.05,5.20,-16,1
1587135059,29.45,992.05,1017.96,215,24.04,5.15,-16,1
1587135360,29.52,992.12,1018.02,215,24.05,5.19,-17,1
1587135660,29.71,991.99,1017.89,215,24.06,5.29,-17,1
1587135961,30.13,992.08,1017.99,215,24.06,5.49,-16,1
1587136264,29.74,992.05,1017.95,215,24.05,5.30,-16,1
1587136564,30.34,992.06,1017.97,215,24.03,5.57,-16,1
1587136867,30.09,992.14,1018.05,215,24.03,5.45,-16,1
1587137168,29.53,992.20,1018.10,215,24.00,5.15,-16,1
1587137469,29.68,992.16,1018.07,215,23.99,5.21,-15,1
1587137773,30.66,992.16,1018.07,215,23.91,5.61,-15,1
1587138073,30.15,992.14,1018.04,215,23.92,5.38,-16,1
1587138377,30.08,992.11,1018.02,215,23.90,5.33,-16,1
1587138677,29.42,992.10,1018.01,215,23.88,4.99,-15,1
1587138978,30.02,992.12,1018.02,215,23.87,5.27,-16,1
1587139279,28.77,992.16,1018.06,215,23.86,4.65,-16,1
1587139580,28.35,991.97,1017.87,215,23.85,4.44,-17,1
1587139884,29.55,992.15,1018.05,215,23.84,5.02,-16,1
1587140184,28.79,992.12,1018.02,215,23.80,4.61,-16,1
1587140484,30.39,992.14,1018.05,215,23.73,5.33,-17,1
1587140785,29.84,992.13,1018.04,215,23.67,5.02,-16,1
1587141089,29.69,992.17,1018.07,215,23.62,4.90,-16,1
1587141389,29.58,992.19,1018.09,215,23.57,4.80,-16,1
1587141690,28.94,992.22,1018.12,215,23.53,4.46,-16,1
1587141990,28.74,992.24,1018.14,215,23.50,4.33,-15,1
1587142594,28.71,992.28,1018.18,215,23.42,4.25,-16,1
1587142895,28.81,992.31,1018.21,215,23.38,4.26,-16,1
1587143196,29.04,992.31,1018.22,215,23.35,4.35,-17,1
1587143497,29.30,992.36,1018.27,215,23.33,4.46,-17,1
1587143798,32.35,992.35,1018.26,215,23.37,5.92,-17,1
1587144099,33.95,992.48,1018.39,215,23.40,6.65,-18,1
1587144400,34.58,992.55,1018.45,215,23.52,7.02,-17,1
1587144701,36.99,992.54,1018.44,215,23.62,8.09,-17,1
1587145003,41.68,992.68,1018.58,215,23.70,9.94,-17,1
1587145304,46.04,992.69,1018.60,215,23.80,11.52,-17,1
1587145605,42.71,992.70,1018.61,215,23.81,10.40,-17,1
1587145906,41.16,992.73,1018.63,215,23.77,9.81,-17,1
1587146207,41.57,992.74,1018.65,215,23.71,9.90,-17,1
1587146507,41.67,992.81,1018.71,215,23.66,9.89,-17,1
1587146808,41.84,992.82,1018.73,215,23.60,9.90,-17,1
1587147109,41.76,992.88,1018.79,215,23.55,9.83,-17,1
1587147410,41.74,992.86,1018.76,215,23.51,9.78,-17,1
1587147711,41.68,992.93,1018.84,215,23.47,9.73,-17,1
1587148012,41.95,992.96,1018.87,215,23.44,9.80,-19,1
1587148313,41.88,992.98,1018.88,215,23.40,9.73,-17,1
1587148614,41.60,992.99,1018.89,215,23.37,9.61,-17,1
1587148915,41.28,993.04,1018.94,215,23.36,9.49,-17,1
1587149216,41.01,993.08,1018.98,215,23.33,9.36,-17,1
1587149516,41.21,993.12,1019.02,215,23.32,9.42,-17,1
1587149817,40.76,993.19,1019.09,215,23.29,9.23,-17,1
1587150117,40.49,993.22,1019.12,215,23.25,9.10,-17,1
1587150418,40.27,993.26,1019.16,215,23.22,8.99,-17,1
1587150719,41.06,993.29,1019.20,215,23.26,9.31,-17,1
1587151020,39.99,993.33,1019.24,215,23.22,8.89,-18,1
1587151321,38.43,993.31,1019.21,215,23.17,8.26,-19,1
1587151622,37.41,993.35,1019.26,215,23.13,7.83,-19,1
1587151923,36.74,993.36,1019.26,215,23.08,7.52,-17,1
1587152224,35.68,993.41,1019.31,215,23.05,7.06,-17,1
1587152525,34.88,993.46,1019.37,215,23.02,6.70,-17,1
1587152826,34.42,993.56,1019.46,215,23.00,6.49,-17,1
1587153126,34.28,993.58,1019.48,215,23.00,6.43,-17,1
1587153427,33.96,993.60,1019.51,215,22.97,6.27,-17,1
1587153727,32.63,993.62,1019.53,215,22.95,5.68,-17,1
1587154028,32.04,993.65,1019.55,215,22.91,5.38,-16,1
1587154329,31.73,993.62,1019.52,215,22.89,5.22,-16,1
1587154629,31.28,993.61,1019.51,215,22.86,4.99,-16,1
1587154930,31.71,993.70,1019.61,215,22.90,5.22,-16,1
1587155231,31.31,993.64,1019.55,215,22.95,5.08,-16,1
1587155534,31.25,993.60,1019.51,215,23.02,5.12,-16,1
1587155835,31.05,993.64,1019.55,215,23.15,5.14,-16,1
1587156136,31.16,993.68,1019.58,215,23.28,5.30,-16,1
1587156436,30.76,993.83,1019.74,215,23.46,5.27,-16,1
1587156737,30.53,993.82,1019.73,215,23.62,5.30,-16,1
1587157038,30.24,993.88,1019.79,215,23.80,5.32,-15,1
1587157642,29.61,993.88,1019.78,215,24.06,5.24,-16,1
1587157943,29.27,993.93,1019.84,215,24.17,5.17,-16,1
1587158243,29.09,993.97,1019.87,215,24.26,5.16,-16,1
1587158544,28.88,993.98,1019.89,215,24.38,5.16,-16,1
1587158844,28.93,994.06,1019.96,215,24.45,5.25,-16,1
1587159145,28.33,994.06,1019.96,215,24.50,4.99,-16,1
1587159445,28.12,994.13,1020.04,215,24.56,4.93,-16,1
1587159745,28.08,994.24,1020.14,215,24.59,4.94,-19,1
1587160045,27.83,994.27,1020.17,215,24.62,4.83,-16,1
1587160345,27.73,994.33,1020.24,215,24.64,4.80,-15,1
1587160645,27.65,994.40,1020.30,215,24.67,4.78,-16,1
1587161246,27.64,994.47,1020.37,215,24.74,4.84,-18,1
1587161546,26.05,994.54,1020.45,215,24.77,4.02,-17,1
1587161846,26.25,994.53,1020.44,215,24.77,4.12,-17,1
1587162147,26.27,994.54,1020.45,215,24.79,4.16,-17,1
1587162447,26.15,994.54,1020.44,215,24.82,4.11,-17,1
1587162747,25.81,994.62,1020.52,215,24.85,3.95,-17,1
1587163047,26.01,994.67,1020.58,215,24.87,4.08,-17,1
1587163347,25.86,994.73,1020.63,215,24.91,4.03,-17,1
1587163647,25.78,994.81,1020.72,215,24.92,4.00,-17,1
1587163947,25.74,994.84,1020.74,215,24.96,4.01,-17,1
1587164247,26.09,994.80,1020.71,215,24.98,4.22,-17,1
1587164848,25.78,994.90,1020.80,215,25.01,4.07,-18,1
1587165148,25.77,994.86,1020.77,215,25.04,4.09,-17,1
1587165448,25.67,994.87,1020.77,215,25.05,4.05,-17,1
1587165748,25.62,994.87,1020.77,215,25.07,4.03,-17,1
1587166048,25.84,994.86,1020.76,215,25.06,4.15,-17,1
1587166349,25.71,994.86,1020.76,215,25.08,4.09,-17,1
1587166649,25.67,994.82,1020.72,215,25.12,4.11,-18,1
1587166949,25.68,994.90,1020.81,215,25.17,4.15,-18,1
1587167249,25.63,994.93,1020.83,215,25.19,4.14,-18,1
1587167549,25.83,994.85,1020.75,215,25.18,4.25,-17,1
1587167849,25.32,994.78,1020.68,215,25.17,3.95,-18,1
1587168449,25.24,994.85,1020.75,215,25.05,3.80,-16,1
1587168750,25.29,994.86,1020.77,215,25.14,3.91,-16,1
1587169052,25.10,994.83,1020.73,215,25.14,3.80,-16,1
1587169356,25.07,994.81,1020.71,215,25.15,3.80,-16,1
1587169655,24.97,994.82,1020.72,215,25.15,3.74,-17,1
1587169955,24.90,994.86,1020.76,215,25.15,3.70,-17,1
1587170255,24.93,994.90,1020.80,215,25.15,3.72,-16,1
1587170556,24.78,994.88,1020.78,215,25.15,3.63,-16,1
1587170856,24.76,994.82,1020.72,215,25.14,3.61,-17,1
1587171156,24.78,994.90,1020.80,215,25.16,3.64,-17,1
1587171456,24.67,994.98,1020.88,215,25.16,3.57,-17,1
1587172056,24.64,994.98,1020.89,215,25.18,3.58,-16,1
1587172356,24.58,995.04,1020.94,215,25.17,3.53,-16,1
1587172657,24.64,995.06,1020.96,215,25.18,3.58,-16,1
1587172958,24.61,995.12,1021.02,215,25.19,3.57,-16,1
1587173259,24.58,995.16,1021.06,215,25.20,3.55,-16,1
1587173559,24.56,995.09,1021.00,215,25.18,3.53,-15,1
1587173859,24.32,995.12,1021.02,215,25.18,3.39,-16,1
1587174159,24.44,995.12,1021.03,215,25.17,3.45,-15,1
1587174459,24.41,995.16,1021.06,215,25.17,3.43,-15,1
1587174760,24.26,995.18,1021.09,215,25.18,3.35,-16,1
1587175060,24.45,995.22,1021.13,215,25.17,3.45,-15,1
1587175660,24.40,995.24,1021.14,215,25.14,3.40,-16,1
1587175962,24.33,995.17,1021.07,215,25.12,3.34,-16,1
1587176262,24.27,995.14,1021.04,215,25.10,3.29,-16,1
1587176563,24.34,995.16,1021.06,215,25.08,3.31,-16,1
1587176863,24.48,995.08,1020.98,215,25.07,3.39,-16,1
1587177163,24.38,995.06,1020.96,215,25.08,3.34,-16,1
1587177463,24.33,995.08,1020.99,215,25.08,3.31,-16,1
1587177763,24.34,995.06,1020.97,215,25.07,3.31,-15,1
1587178063,24.28,995.08,1020.99,215,25.04,3.24,-16,1
1587178363,24.26,995.16,1021.06,215,25.02,3.22,-16,1
1587178663,24.64,995.24,1021.14,215,25.02,3.44,-16,1
1587179264,24.66,995.22,1021.13,215,25.08,3.50,-16,1
1587179564,24.65,995.21,1021.11,215,25.15,3.56,-16,1
1587179864,24.51,995.23,1021.14,215,25.23,3.54,-17,1
1587180164,24.44,995.39,1021.29,215,25.32,3.58,-16,1
1587180464,24.52,995.37,1021.27,215,25.42,3.71,-16,1
1587180764,24.31,995.42,1021.33,215,25.49,3.65,-16,1
1587181064,24.16,995.53,1021.44,215,25.54,3.60,-16,1
1587181365,24.10,995.60,1021.50,215,25.56,3.58,-16,1
1587181665,24.00,995.62,1021.53,215,25.59,3.55,-16,1
1587181965,23.88,995.71,1021.61,215,25.63,3.51,-16,1
1587182265,24.04,995.71,1021.61,215,25.65,3.62,-16,1
1587182866,23.81,995.87,1021.78,215,25.69,3.52,-17,1
1587183166,23.79,995.97,1021.87,215,25.72,3.53,-17,1
1587183467,23.63,996.03,1021.93,215,25.74,3.45,-17,1
1587183767,23.87,996.06,1021.96,215,25.76,3.61,-17,1
1587184068,23.48,996.14,1022.04,215,25.78,3.39,-17,1
1587184368,23.55,996.20,1022.11,215,25.79,3.45,-16,1
1587184668,23.61,996.28,1022.18,215,25.80,3.49,-17,1
1587184969,23.61,996.26,1022.17,215,25.81,3.50,-17,1
1587185269,23.63,996.23,1022.14,215,25.81,3.51,-16,1
1587185569,23.64,996.28,1022.18,215,25.83,3.54,-17,1
1587185870,23.67,996.28,1022.19,215,25.83,3.55,-17,1
1587186470,24.00,996.17,1022.08,215,25.83,3.75,-18,1
1587186771,23.70,996.24,1022.14,215,25.84,3.58,-18,1
1587187071,23.68,996.22,1022.13,215,25.84,3.57,-18,1
1587187371,23.74,996.20,1022.10,215,25.84,3.60,-18,1
1587187672,23.71,996.19,1022.10,215,25.85,3.60,-18,1
1587187972,23.73,996.17,1022.07,215,25.86,3.61,-18,1
1587188272,23.74,996.14,1022.05,215,25.87,3.63,-18,1
1587188572,23.66,996.15,1022.05,215,25.88,3.59,-18,1
1587188873,23.51,996.11,1022.02,215,25.89,3.50,-18,1
1587189173,23.81,996.13,1022.03,215,25.90,3.69,-18,1
1587189474,23.79,996.16,1022.07,215,25.91,3.69,-18,1
1587190074,23.73,996.15,1022.05,215,25.94,3.68,-17,1
1587190375,23.69,996.19,1022.09,215,25.95,3.66,-17,1
1587190676,23.71,996.17,1022.07,215,25.96,3.68,-16,1
1587190976,23.74,996.15,1022.06,215,25.96,3.71,-16,1
1587191277,25.03,996.11,1022.01,215,25.98,4.47,-16,1
1587191578,25.15,996.20,1022.11,215,26.03,4.58,-17,1
1587191878,25.11,996.19,1022.09,215,26.08,4.61,-16,1
1587192179,25.15,996.17,1022.07,215,26.12,4.66,-16,1
1587192479,24.94,996.19,1022.09,215,26.18,4.59,-16,1
1587192779,24.74,996.20,1022.10,215,26.23,4.52,-16,1
1587193080,24.34,996.17,1022.07,215,26.30,4.35,-16,1
1587193680,24.21,996.16,1022.06,215,26.36,4.32,-15,1
1587193980,24.72,996.14,1022.05,215,26.47,4.71,-15,1
1587194281,24.92,996.20,1022.11,215,26.63,4.96,-15,1
1587194582,24.60,996.24,1022.14,215,26.64,4.78,-15,1
1587194882,24.44,996.19,1022.10,215,26.73,4.76,-15,1
1587195183,24.08,996.19,1022.09,215,26.74,4.56,-15,1
1587195483,24.74,996.15,1022.05,215,26.77,4.98,-15,1
1587195785,24.71,996.17,1022.07,215,26.79,4.97,-15,1
1587196086,24.77,996.18,1022.09,215,26.80,5.02,-15,1
1587196386,23.60,996.22,1022.12,215,26.77,4.30,-15,1
1587196687,22.37,996.14,1022.05,215,26.72,3.50,-15,1
1587196988,21.32,995.93,1021.83,215,26.67,2.78,-16,1
1587197288,20.44,996.20,1022.10,215,26.63,2.15,-15,1
1587197588,20.51,996.19,1022.09,215,26.60,2.17,-15,1
1587197888,19.62,996.19,1022.09,215,26.56,1.52,-14,1
1587198188,19.57,996.13,1022.04,215,26.53,1.46,-15,1
1587198489,19.72,996.18,1022.08,215,26.51,1.55,-15,1
1587198790,19.58,996.10,1022.01,215,26.52,1.46,-15,1
1587199090,23.93,996.07,1021.97,215,26.60,4.35,-15,1
1587199391,26.97,996.10,1022.01,215,26.72,6.18,-15,1
1587199692,25.65,996.08,1021.99,215,26.75,5.48,-15,1
1587199993,24.14,996.09,1021.99,215,26.68,4.55,-15,1
1587200293,23.49,996.15,1022.05,215,26.60,4.09,-15,1
1587200594,23.14,996.12,1022.03,215,26.52,3.81,-14,1
1587200895,22.56,996.09,1021.99,215,26.46,3.40,-16,1
1587201195,21.91,996.07,1021.98,215,26.42,2.95,-16,1
1587201496,21.25,996.03,1021.93,215,26.37,2.48,-16,1
1587201797,20.81,995.99,1021.90,215,26.33,2.15,-16,1
1587202097,20.31,995.85,1021.75,215,26.29,1.78,-16,1
1587202398,20.33,995.91,1021.81,215,26.28,1.78,-16,1
1587202699,20.22,995.84,1021.74,215,26.25,1.69,-16,1
1587202999,20.12,995.81,1021.71,215,26.24,1.61,-16,1
1587203300,20.40,995.75,1021.66,215,26.23,1.79,-15,1
1587203601,20.54,995.73,1021.64,215,26.25,1.90,-16,1
1587203902,21.01,995.67,1021.58,215,26.25,2.22,-16,1
1587204202,20.75,995.58,1021.49,215,26.25,2.05,-15,1
1587204502,20.76,995.50,1021.41,215,26.23,2.04,-16,1
1587204802,20.78,995.41,1021.31,215,26.21,2.03,-15,1
1587205102,20.62,995.32,1021.22,215,26.20,1.92,-15,1
1587205402,20.34,995.31,1021.21,215,26.18,1.71,-15,1
1587206006,25.72,995.29,1021.19,215,26.09,4.96,-15,1
1587206310,27.03,995.26,1021.17,215,25.91,5.52,-15,1
1587206610,28.75,995.25,1021.15,215,25.92,6.42,-15,1
1587206911,30.21,995.20,1021.10,215,25.87,7.10,-15,1
1587207212,31.03,995.17,1021.07,215,25.81,7.44,-15,1
1587207513,32.19,995.17,1021.08,215,25.77,7.94,-15,1
1587207813,32.36,995.09,1020.99,215,25.74,7.99,-16,1
1587208113,31.18,995.09,1021.00,215,25.71,7.42,-16,1
1587208414,31.48,995.02,1020.93,215,25.68,7.53,-17,1
1587208715,30.90,995.05,1020.96,215,25.66,7.25,-18,1
1587209016,30.76,995.08,1020.98,215,25.62,7.14,-18,1
1587209316,30.47,995.09,1020.99,215,25.62,7.01,-18,1
1587209619,30.31,995.05,1020.96,215,25.60,6.91,-18,1
1587209920,29.02,995.03,1020.93,215,25.58,6.26,-19,1
1587210220,29.11,994.92,1020.83,215,25.57,6.30,-19,1
1587210521,27.75,994.86,1020.77,215,25.59,5.62,-17,1
1587210822,27.80,994.84,1020.74,215,25.61,5.66,-18,1
1587211123,27.71,994.78,1020.68,215,25.56,5.57,-19,1
1587211424,28.68,994.71,1020.61,215,25.64,6.14,-15,1
1587211725,29.45,994.69,1020.60,215,25.67,6.55,-15,1
1587212026,31.64,994.70,1020.61,215,25.65,7.58,-15,1
1587212327,32.59,994.62,1020.52,215,25.65,8.01,-15,1
1587212627,36.74,994.60,1020.51,215,25.62,9.76,-15,1
1587212928,34.50,994.56,1020.46,215,25.58,8.79,-16,1
1587213231,33.38,994.51,1020.42,215,25.56,8.29,-15,1
1587213531,31.99,994.42,1020.33,215,25.54,7.65,-15,1
1587213832,32.36,994.35,1020.25,215,25.54,7.82,-15,1
1587214133,32.95,994.31,1020.21,215,25.52,8.06,-15,1
1587214434,32.81,994.25,1020.15,215,25.51,7.99,-15,1
1587214735,34.82,994.18,1020.09,215,25.47,8.83,-15,1
1587215036,41.85,994.12,1020.02,215,25.54,11.65,-15,1
1587215336,42.55,994.08,1019.99,215,25.63,11.98,-16,1
1587215637,43.69,994.02,1019.92,215,25.80,12.54,-16,1
1587215937,38.31,994.06,1019.96,215,26.07,10.79,-15,1
1587216238,35.87,994.02,1019.93,215,26.40,10.10,-15,1
1587216539,25.16,994.00,1019.91,215,26.46,4.95,-15,1
1587216840,29.19,993.92,1019.82,215,26.41,7.06,-15,1
1587217140,33.27,993.86,1019.76,215,26.23,8.83,-15,1
1587217441,33.04,993.76,1019.66,215,26.05,8.57,-15,1
1587217742,34.51,993.75,1019.66,215,25.94,9.12,-16,1
1587218043,36.46,993.74,1019.65,215,25.83,9.83,-15,1
1587218344,36.94,993.73,1019.63,215,25.76,9.97,-16,1
1587218645,38.06,993.74,1019.65,215,25.71,10.37,-16,1
1587218945,39.76,993.58,1019.49,215,25.70,11.02,-16,1
1587219246,41.16,993.67,1019.57,215,25.68,11.52,-16,1
1587219547,41.14,993.62,1019.53,215,25.66,11.50,-16,1
1587219848,41.13,993.57,1019.48,215,25.63,11.47,-16,1
1587220149,41.05,993.64,1019.54,215,25.59,11.40,-16,1
1587220456,41.04,993.68,1019.59,215,25.57,11.38,-16,1
1587220755,41.10,993.67,1019.57,215,25.55,11.39,-16,1
1587221056,40.89,993.58,1019.49,215,25.53,11.29,-15,1
1587221357,39.62,993.55,1019.45,215,25.48,10.77,-16,1
1587221658,39.88,993.53,1019.43,215,25.51,10.90,-16,1
1587221959,40.54,993.55,1019.46,215,25.50,11.13,-16,1
1587222259,40.95,993.51,1019.41,215,25.46,11.25,-14,1
1587222560,39.35,993.48,1019.38,215,25.46,10.65,-15,1
1587222863,38.83,993.35,1019.25,215,25.41,10.41,-15,1
1587223164,38.64,993.33,1019.24,215,25.37,10.30,-15,1
1587223465,38.07,993.29,1019.20,215,25.33,10.04,-15,1
1587223766,38.50,993.34,1019.24,215,25.26,10.14,-15,1
1587224067,39.47,993.37,1019.28,215,25.22,10.48,-15,1
1587224368,38.72,993.32,1019.22,215,25.23,10.20,-15,1
1587224669,37.74,993.37,1019.28,215,25.23,9.82,-15,1
1587224970,36.67,993.30,1019.21,215,25.20,9.37,-15,1
1587225270,37.51,993.13,1019.04,215,25.21,9.71,-15,1
1587225571,36.87,993.39,1019.30,215,25.21,9.45,-16,1
1587225872,36.41,993.36,1019.27,215,25.20,9.26,-16,1
1587226173,35.20,993.35,1019.25,215,25.20,8.76,-15,1
1587226474,35.84,993.31,1019.22,215,25.18,9.01,-15,1
1587226775,35.16,993.25,1019.15,215,25.14,8.69,-15,1
1587227078,34.82,993.25,1019.16,215,25.08,8.49,-16,1
1587227379,36.20,993.23,1019.13,215,25.00,9.00,-15,1
1587227679,35.70,993.26,1019.16,215,24.94,8.74,-15,1
1587227980,35.58,993.22,1019.13,215,24.93,8.68,-15,1
1587228280,36.16,993.20,1019.10,215,24.90,8.89,-15,1
1587228580,36.06,993.19,1019.09,215,24.91,8.86,-15,1
1587228881,37.13,993.22,1019.12,215,24.85,9.24,-15,1
1587229182,36.07,993.25,1019.16,215,24.89,8.84,-16,1
1587229483,35.67,993.19,1019.10,215,24.87,8.66,-16,1
1587229784,36.41,993.16,1019.06,215,24.85,8.95,-17,1
1587230084,35.34,993.14,1019.04,215,24.84,8.50,-16,1
1587230385,35.90,993.14,1019.04,215,24.86,8.75,-15,1
1587230687,36.59,993.11,1019.01,215,24.90,9.07,-17,1
1587230988,37.19,993.14,1019.04,215,24.92,9.33,-17,1
1587231289,38.53,993.14,1019.05,215,24.93,9.86,-16,1
1587231589,41.84,993.11,1019.02,215,24.86,11.03,-17,1
1587231890,41.28,993.11,1019.01,215,24.82,10.80,-17,1
1587232191,40.16,993.14,1019.05,215,24.80,10.36,-16,1
1587232492,38.94,993.15,1019.06,215,24.77,9.88,-17,1
1587232793,39.07,993.24,1019.14,215,24.72,9.88,-16,1
1587233094,38.65,993.24,1019.14,215,24.69,9.70,-15,1
1587233395,38.56,993.24,1019.14,215,24.65,9.62,-15,1
1587233695,38.20,993.23,1019.14,215,24.60,9.44,-16,1
1587233996,37.81,993.28,1019.18,215,24.52,9.22,-16,1
1587234297,37.75,993.31,1019.21,215,24.46,9.14,-15,1
1587234598,38.70,993.36,1019.27,215,24.47,9.52,-15,1
1587234898,38.15,993.37,1019.28,215,24.46,9.30,-15,1
1587235199,38.39,993.32,1019.23,215,24.39,9.33,-15,1
1587235500,38.06,993.37,1019.27,215,24.37,9.18,-15,1
1587235801,37.35,993.43,1019.33,215,24.33,8.87,-15,1
1587236102,36.91,993.44,1019.35,215,24.31,8.67,-16,1
1587236403,35.75,993.44,1019.35,215,24.30,8.20,-16,1
1587236704,35.97,993.46,1019.36,215,24.28,8.27,-14,1
1587237006,35.99,993.55,1019.46,215,24.26,8.26,-17,1
1587237306,39.15,993.52,1019.43,215,24.25,9.49,-17,1
1587237610,41.34,993.56,1019.47,215,24.22,10.28,-17,1
1587237911,45.23,993.56,1019.47,215,24.29,11.69,-17,1
1587238211,44.64,993.54,1019.44,215,24.29,11.50,-17,1
1587238512,43.00,993.63,1019.54,215,24.25,10.90,-17,1
1587238813,41.10,993.67,1019.57,215,24.20,10.17,-17,1
1587239114,39.64,993.67,1019.57,215,24.13,9.57,-17,1
1587239414,40.41,993.69,1019.59,215,24.15,9.88,-16,1
1587239715,40.14,993.64,1019.55,215,24.11,9.74,-16,1
1587240019,40.56,993.64,1019.54,215,24.12,9.90,-16,1
1587240319,41.67,993.66,1019.56,215,24.13,10.32,-16,1
1587240622,44.02,993.64,1019.54,215,24.19,11.19,-16,1
1587240923,45.08,993.64,1019.55,215,24.24,11.60,-16,1
1587241223,44.59,993.68,1019.59,215,24.28,11.47,-16,1
1587241524,43.79,993.68,1019.58,215,24.29,11.21,-16,1
1587241825,42.46,993.66,1019.57,215,24.28,10.73,-16,1
1587242127,42.18,993.70,1019.60,215,24.30,10.65,-16,1
1587242430,42.69,993.66,1019.56,215,24.32,10.85,-16,1
1587242731,43.72,993.67,1019.57,215,24.40,11.28,-16,1
1587243032,42.28,993.65,1019.56,215,24.53,10.90,-16,1
1587243332,43.13,993.67,1019.57,215,24.73,11.38,-16,1
1587243633,44.60,993.71,1019.62,215,24.98,12.11,-16,1
1587243934,43.24,993.75,1019.66,215,25.12,11.77,-17,1
1587244235,43.16,993.82,1019.72,215,25.21,11.82,-17,1
1587244536,42.67,993.84,1019.75,215,25.29,11.72,-18,1
1587244838,42.44,993.87,1019.77,215,25.37,11.71,-18,1
1587245139,41.95,993.94,1019.84,215,25.46,11.61,-18,1
1587245440,41.99,993.94,1019.84,215,25.54,11.70,-18,1
1587245741,41.64,993.93,1019.83,215,25.62,11.65,-18,1
1587246041,41.29,993.94,1019.84,215,25.68,11.57,-18,1
1587246342,41.09,993.86,1019.76,215,25.75,11.56,-18,1
1587246643,40.71,993.86,1019.77,215,25.80,11.46,-18,1
1587246944,40.62,993.84,1019.74,215,25.84,11.47,-18,1
1587247245,40.17,993.84,1019.74,215,25.89,11.34,-17,1
1587247545,39.79,993.89,1019.79,215,25.93,11.24,-16,1
1587247846,39.15,993.87,1019.78,215,25.98,11.04,-17,1
1587248147,38.69,993.94,1019.85,215,26.01,10.88,-17,1
1587248448,38.02,993.98,1019.88,215,26.03,10.64,-16,1
1587248748,37.32,994.01,1019.91,215,26.04,10.37,-17,1
1587249052,37.17,993.98,1019.89,215,26.03,10.30,-16,1
1587249353,36.54,994.01,1019.91,215,26.02,10.04,-17,1
1587249654,36.37,993.97,1019.87,215,26.01,9.96,-16,1
1587249954,36.02,993.91,1019.81,215,26.00,9.80,-16,1
1587250255,35.76,993.87,1019.78,215,25.99,9.69,-17,1
1587250556,35.38,993.85,1019.75,215,25.98,9.52,-17,1
1587250857,35.14,993.86,1019.76,215,25.98,9.42,-16,1
1587251159,35.19,993.86,1019.76,215,25.97,9.43,-18,1
1587251459,34.58,993.82,1019.73,215,25.97,9.17,-18,1
1587251760,34.39,993.83,1019.73,215,25.95,9.07,-18,1
1587252060,34.17,993.85,1019.75,215,25.96,8.98,-18,1
1587252361,33.97,993.81,1019.71,215,25.96,8.90,-18,1
1587252661,33.81,993.76,1019.67,215,25.96,8.83,-18,1
1587252962,33.58,993.72,1019.63,215,25.96,8.73,-18,1
1587253263,33.30,993.71,1019.61,215,25.96,8.60,-18,1
1587253563,33.14,993.78,1019.69,215,25.97,8.54,-18,1
1587253864,33.00,993.75,1019.65,215,25.99,8.49,-18,1
1587254165,32.65,993.75,1019.66,215,26.00,8.35,-18,1
1587254467,32.50,993.69,1019.59,215,26.02,8.30,-18,1
1587254768,32.17,993.69,1019.59,215,26.03,8.16,-18,1
1587255069,32.04,993.68,1019.58,215,26.04,8.10,-18,1
1587255370,31.63,993.59,1019.50,215,26.07,7.94,-19,1
1587255670,31.63,993.52,1019.43,215,26.08,7.95,-18,1
1587255971,31.42,993.55,1019.46,215,26.10,7.87,-18,1
1587256271,31.53,993.52,1019.42,215,26.11,7.93,-18,1
1587256572,31.06,993.55,1019.45,215,26.13,7.73,-18,1
1587256872,30.83,993.51,1019.42,215,26.14,7.63,-18,1
1587257172,30.89,993.59,1019.49,215,26.16,7.67,-18,1
1587257473,30.31,993.59,1019.49,215,26.18,7.41,-18,1
1587257773,30.06,993.59,1019.49,215,26.20,7.31,-19,1
1587258073,29.72,993.56,1019.47,215,26.21,7.15,-19,1
1587258374,29.69,993.58,1019.48,215,26.22,7.14,-18,1
1587258677,29.66,993.58,1019.48,215,26.21,7.12,-19,1
1587258978,29.48,993.55,1019.46,215,26.22,7.04,-19,1
1587259278,29.05,993.60,1019.51,215,26.20,6.81,-19,1
1587259579,29.13,993.57,1019.48,215,26.20,6.85,-18,1
1587259880,28.98,993.53,1019.43,215,26.20,6.77,-18,1
1587260181,28.81,993.55,1019.45,215,26.18,6.67,-19,1
1587260483,28.73,993.51,1019.41,215,26.18,6.63,-18,1
1587260784,28.85,993.54,1019.44,215,26.18,6.69,-16,1
1587261085,28.78,993.54,1019.44,215,26.20,6.67,-16,1
1587261386,28.46,993.53,1019.43,215,26.20,6.51,-18,1
1587261687,28.13,993.57,1019.47,215,26.21,6.35,-18,1
1587261988,28.23,993.59,1019.49,215,26.21,6.40,-17,1
1587262289,28.06,993.52,1019.42,215,26.20,6.30,-17,1
1587262590,27.95,993.47,1019.37,215,26.20,6.25,-17,1
1587262890,27.77,993.36,1019.27,215,26.20,6.16,-17,1
1587263191,27.62,993.57,1019.47,215,26.20,6.08,-16,1
1587263492,27.50,993.54,1019.44,215,26.20,6.01,-17,1
1587263793,27.42,993.51,1019.41,215,26.20,5.97,-16,1
1587264097,27.31,993.44,1019.35,215,26.20,5.91,-16,1
1587264400,27.16,993.47,1019.38,215,26.20,5.83,-16,1
1587264700,27.09,993.50,1019.40,215,26.20,5.80,-16,1
1587265001,26.93,993.49,1019.39,215,26.19,5.70,-16,1
1587265302,26.90,993.51,1019.41,215,26.19,5.69,-17,1
1587265603,26.75,993.43,1019.33,215,26.19,5.61,-16,1
1587265903,26.53,993.44,1019.35,215,26.19,5.49,-16,1
1587266207,26.56,993.33,1019.24,215,26.18,5.50,-16,1
1587266507,26.48,993.42,1019.33,215,26.18,5.45,-16,1
1587266808,26.25,993.43,1019.34,215,26.18,5.32,-16,1
1587267109,26.76,993.36,1019.27,215,26.20,5.62,-16,1
1587267410,26.52,993.40,1019.31,215,26.21,5.50,-17,1
1587267711,26.36,993.39,1019.29,215,26.20,5.40,-17,1
1587268011,26.39,993.44,1019.34,215,26.21,5.43,-17,1
1587268312,26.10,993.45,1019.35,215,26.19,5.25,-17,1
1587268613,25.97,993.49,1019.40,215,26.18,5.17,-17,1
1587268914,25.88,993.47,1019.37,215,26.15,5.09,-15,1
1587269215,26.19,993.56,1019.46,215,26.16,5.28,-16,1
1587269521,25.71,993.46,1019.36,215,26.16,5.01,-16,1
1587269822,25.77,993.57,1019.47,215,26.15,5.03,-16,1
1587270122,26.15,993.65,1019.55,215,26.14,5.24,-16,1
1587270425,25.63,993.71,1019.61,215,26.13,4.94,-16,1
1587270726,25.62,993.64,1019.55,215,26.12,4.92,-16,1
1587271027,25.57,993.71,1019.62,215,26.11,4.89,-16,1
1587271327,26.13,993.78,1019.69,215,26.10,5.19,-16,1
1587271630,25.79,993.88,1019.79,215,26.12,5.02,-16,1
1587271931,25.83,993.85,1019.76,215,26.11,5.03,-16,1
1587272232,25.84,993.96,1019.87,215,26.09,5.02,-16,1
1587272836,26.17,994.02,1019.93,215,26.07,5.19,-15,1
1587273137,27.11,994.12,1020.02,215,26.12,5.74,-15,1
1587273438,30.76,994.19,1020.09,215,26.23,7.67,-15,1
1587273738,31.24,994.14,1020.04,215,26.12,7.80,-15,1
1587274039,30.46,994.09,1020.00,215,26.19,7.49,-15,1
1587274643,22.35,994.23,1020.14,215,25.89,2.79,-15,1
1587274944,23.23,994.29,1020.20,215,25.78,3.25,-15,1
1587275245,25.34,994.21,1020.11,215,25.74,4.45,-15,1
1587275546,26.19,994.21,1020.12,215,25.73,4.91,-15,1
1587275847,26.65,994.23,1020.13,215,25.77,5.19,-15,1
1587276448,21.43,994.37,1020.28,215,25.70,2.04,-15,1
1587276748,20.90,994.44,1020.35,215,25.66,1.66,-15,1
1587277049,23.37,994.52,1020.43,215,25.57,3.15,-15,1
1587277349,26.54,994.53,1020.44,215,25.54,4.94,-15,1
1587277650,25.77,994.54,1020.44,215,25.67,4.63,-15,1
1587277951,25.70,994.46,1020.36,215,25.73,4.64,-15,1
1587278252,27.56,994.37,1020.28,215,25.80,5.71,-14,1
1587278553,27.35,994.43,1020.33,215,25.87,5.65,-15,1
1587278853,27.56,994.43,1020.34,215,25.95,5.83,-15,1
1587279154,27.78,994.42,1020.33,215,26.06,6.04,-16,1
1587279455,28.38,994.48,1020.38,215,26.14,6.42,-14,1
1587280056,29.78,994.51,1020.42,215,26.32,7.27,-17,1
1587280357,29.42,994.51,1020.41,215,26.40,7.17,-17,1
1587280657,29.36,994.52,1020.43,215,26.44,7.17,-16,1
1587280958,29.65,994.53,1020.43,215,26.48,7.35,-16,1
1587281259,29.17,994.55,1020.45,215,26.55,7.17,-17,1
1587281559,27.53,994.57,1020.48,215,26.56,6.34,-17,1
1587281860,23.84,994.64,1020.54,215,26.51,4.23,-16,1
1587282161,22.82,994.73,1020.64,215,26.43,3.54,-16,1
1587282462,21.60,994.70,1020.60,215,26.37,2.71,-16,1
1587282763,20.60,994.81,1020.71,215,26.31,1.99,-15,1
1587283063,22.28,994.83,1020.73,215,26.28,3.07,-15,1
1587283664,23.61,994.85,1020.75,215,26.31,3.92,-16,1
1587283965,24.28,994.85,1020.76,215,26.33,4.33,-17,1
1587284266,24.86,994.83,1020.73,215,26.36,4.70,-16,1
1587284567,25.14,994.87,1020.78,215,26.30,4.81,-16,1
1587284868,25.15,994.83,1020.74,215,26.38,4.88,-16,1
1587285168,25.37,994.87,1020.77,215,26.39,5.02,-16,1
1587285469,25.60,994.83,1020.73,215,26.39,5.14,-16,1
1587285770,25.73,994.88,1020.78,215,26.41,5.23,-16,1
1587286076,26.02,994.91,1020.81,215,26.35,5.34,-16,1
1587286376,26.11,994.89,1020.79,215,26.43,5.46,-16,1
1587286677,26.39,994.89,1020.79,215,26.42,5.61,-16,1
1587287278,26.81,994.87,1020.77,215,26.40,5.82,-18,1
1587287579,23.85,994.82,1020.72,215,26.37,4.11,-16,1
1587287880,22.12,994.90,1020.81,215,26.30,2.98,-16,1
1587288181,23.27,994.92,1020.83,215,26.24,3.65,-16,1
1587288482,23.64,994.87,1020.77,215,26.20,3.84,-16,1
1587288786,23.83,994.87,1020.78,215,26.18,3.94,-16,1
1587289086,23.72,994.80,1020.70,215,26.16,3.86,-17,1
1587289387,24.37,994.79,1020.69,215,26.15,4.24,-16,1
1587289991,24.72,994.63,1020.54,215,26.12,4.41,-17,1
1587290291,24.68,994.70,1020.61,215,26.11,4.38,-16,1
1587290593,25.02,994.71,1020.61,215,26.10,4.57,-14,1
1587290893,25.64,994.70,1020.60,215,26.09,4.91,-16,1
1587291194,25.21,994.70,1020.60,215,26.06,4.64,-16,1
1587291495,25.01,994.82,1020.72,215,26.02,4.49,-16,1
1587291796,24.91,994.83,1020.73,215,25.99,4.41,-16,1
1587292096,24.85,994.83,1020.73,215,25.95,4.35,-16,1
1587292397,24.83,994.83,1020.73,215,25.93,4.31,-16,1
1587292702,24.66,994.84,1020.74,215,25.89,4.19,-16,1
1587293002,24.58,994.86,1020.76,215,25.87,4.12,-16,1
1587293306,25.21,994.99,1020.90,215,25.85,4.46,-16,1
1587293606,26.42,995.02,1020.92,215,25.85,5.14,-16,1
1587293907,26.80,995.03,1020.93,215,25.83,5.33,-16,1
1587294207,28.14,995.01,1020.92,215,25.83,6.03,-15,1
1587294507,28.12,995.04,1020.95,215,25.86,6.04,-15,1
1587294808,28.09,994.99,1020.89,215,25.85,6.02,-16,1
1587295109,27.87,995.05,1020.95,215,25.84,5.90,-16,1
1587295410,27.84,995.02,1020.93,215,25.84,5.88,-15,1
1587295711,27.86,994.94,1020.84,215,25.84,5.89,-15,1
1587296012,27.81,994.94,1020.85,215,25.86,5.89,-15,1
1587296313,27.52,995.01,1020.91,215,25.88,5.75,-15,1
1587296613,27.53,995.00,1020.90,215,25.91,5.78,-16,1
1587296914,27.57,994.96,1020.87,215,25.93,5.82,-16,1
1587297218,28.02,994.93,1020.84,215,25.97,6.09,-16,1
1587297522,28.09,995.01,1020.92,215,26.01,6.16,-16,1
1587297821,28.10,995.02,1020.92,215,26.04,6.19,-16,1
1587298122,27.85,995.06,1020.96,215,26.04,6.06,-15,1
1587298423,27.82,995.13,1021.03,215,25.95,5.97,-15,1
1587298725,27.59,995.10,1021.01,215,26.00,5.89,-16,1
1587299025,27.23,995.10,1021.00,215,26.00,5.70,-16,1
1587299326,26.99,995.14,1021.04,215,25.98,5.56,-16,1
1587299627,27.05,995.23,1021.13,215,25.97,5.58,-16,1
1587299927,27.35,995.18,1021.09,215,25.96,5.73,-16,1
1587300228,27.33,995.11,1021.01,215,25.95,5.71,-16,1
1587300529,27.08,995.05,1020.96,215,25.93,5.56,-16,1
1587300830,26.92,995.09,1020.99,215,25.89,5.44,-16,1
1587301130,26.24,995.12,1021.03,215,25.87,5.06,-16,1
1587301431,20.56,995.03,1020.93,215,25.84,1.58,-16,1
1587301732,17.05,994.99,1020.89,215,25.77,-1.06,-17,1
1587302033,19.64,994.98,1020.88,215,25.74,0.86,-17,1
1587302334,20.42,994.98,1020.89,215,25.74,1.40,-17,1
1587302635,21.33,994.97,1020.88,215,25.77,2.04,-17,1
1587302935,21.48,994.97,1020.88,215,25.79,2.15,-17,1
1587303239,21.35,994.97,1020.88,215,25.81,2.08,-17,1
1587303539,21.33,994.88,1020.78,215,25.83,2.08,-16,1
1587303840,21.19,994.90,1020.80,215,25.85,2.01,-18,1
1587304144,21.15,994.90,1020.81,215,25.82,1.96,-17,1
1587304444,19.09,994.66,1020.56,215,25.80,0.52,-17,1
1587304745,19.26,994.74,1020.64,215,25.80,0.64,-17,1
1587305046,17.78,994.85,1020.75,215,25.80,-0.47,-16,1
1587305347,17.70,994.91,1020.81,215,25.79,-0.54,-16,1
1587305648,18.58,994.84,1020.74,215,25.80,0.14,-16,1
1587305949,19.10,994.84,1020.74,215,25.81,0.53,-16,1
1587306250,19.72,994.79,1020.70,215,25.77,0.94,-16,1
1587306551,20.19,994.82,1020.72,215,25.84,1.33,-16,1
1587306852,20.49,994.81,1020.71,215,25.85,1.54,-16,1
1587307153,20.70,994.82,1020.72,215,25.85,1.68,-16,1
1587307453,20.59,994.76,1020.66,215,25.85,1.61,-16,1
1587307754,21.01,994.73,1020.64,215,25.85,1.89,-16,1
1587308055,21.20,994.81,1020.71,215,25.84,2.00,-16,1
1587308356,21.30,994.82,1020.72,215,25.83,2.07,-16,1
1587308656,21.53,994.83,1020.73,215,25.79,2.18,-16,1
1587308961,21.74,994.76,1020.66,215,25.78,2.31,-16,1
1587309260,29.39,994.74,1020.64,215,25.88,6.70,-16,1
1587309561,34.13,994.73,1020.63,215,25.96,8.97,-16,1
1587309862,30.89,994.71,1020.61,215,25.90,7.45,-16,1
1587310163,28.92,994.73,1020.63,215,25.72,6.33,-16,1
1587310464,28.69,994.74,1020.65,215,25.75,6.24,-16,1
1587310767,27.78,994.79,1020.70,215,25.69,5.72,-16,1
1587311068,27.56,994.77,1020.67,215,25.64,5.56,-16,1
1587311369,27.38,994.80,1020.71,215,25.57,5.41,-18,1
1587311670,27.09,994.84,1020.74,215,25.49,5.19,-18,1
1587311971,26.74,994.82,1020.72,215,25.46,4.98,-16,1
1587312272,26.54,994.86,1020.77,215,25.43,4.85,-15,1
1587312572,26.84,994.89,1020.79,215,25.40,4.98,-16,1
1587312873,26.14,994.93,1020.83,215,25.37,4.58,-16,1
1587313174,26.25,995.04,1020.95,215,25.31,4.58,-16,1
1587313475,26.18,995.07,1020.97,215,25.20,4.45,-17,1
1587313776,26.19,995.06,1020.96,215,25.13,4.40,-16,1
1587314076,26.85,995.05,1020.95,215,25.06,4.69,-17,1
1587314377,26.90,995.14,1021.04,215,24.99,4.66,-16,1
1587314678,26.89,995.12,1021.02,215,24.93,4.61,-15,1
1587314981,26.88,995.30,1021.20,215,24.87,4.55,-16,1
1587315282,26.53,995.38,1021.28,215,24.83,4.33,-16,1
1587315582,26.57,995.44,1021.34,215,24.79,4.32,-16,1
1587315883,26.39,995.57,1021.47,215,24.76,4.19,-16,1
1587316183,26.42,995.68,1021.59,215,24.73,4.18,-16,1
1587316483,26.29,995.81,1021.72,215,24.69,4.08,-16,1
1587316784,26.25,995.92,1021.82,215,24.65,4.03,-16,1
1587317087,26.14,996.02,1021.92,215,24.52,3.85,-15,1
1587317388,26.90,996.13,1022.03,215,24.65,4.37,-16,1
1587317689,27.37,996.21,1022.12,215,24.68,4.65,-15,1
1587317990,28.21,996.38,1022.28,215,24.70,5.09,-16,1
1587318290,28.80,996.41,1022.31,215,24.70,5.39,-16,1
1587318594,29.41,996.52,1022.42,215,24.69,5.69,-16,1
1587318894,29.91,996.60,1022.50,215,24.69,5.93,-16,1
1587319198,29.33,996.63,1022.53,215,24.67,5.63,-16,1
1587319498,29.40,996.69,1022.59,215,24.64,5.64,-17,1
1587319799,29.05,996.80,1022.70,215,24.61,5.44,-18,1
1587320100,28.72,996.91,1022.82,215,24.58,5.25,-18,1
1587320401,28.32,996.95,1022.86,215,24.55,5.03,-18,1
1587320702,28.02,997.06,1022.96,215,24.52,4.85,-18,1
1587321002,27.57,997.16,1023.06,215,24.49,4.59,-18,1
1587321303,27.57,997.22,1023.12,215,24.46,4.56,-18,1
1587321913,31.24,997.34,1023.24,215,24.53,6.42,-18,1
1587322213,31.56,997.41,1023.31,215,24.57,6.61,-18,1
1587322514,31.43,997.44,1023.35,215,24.59,6.56,-17,1
1587322815,34.49,997.56,1023.46,215,24.62,7.95,-17,1
1587323118,36.91,997.67,1023.58,215,24.67,8.99,-16,1
1587323418,39.81,997.69,1023.59,215,24.82,10.25,-16,1
1587323719,41.77,997.71,1023.61,215,24.90,11.05,-16,1
1587324019,43.40,997.78,1023.68,215,25.00,11.71,-16,1
1587324319,43.84,997.87,1023.77,215,24.98,11.85,-16,1
1587324620,35.83,997.92,1023.82,215,24.88,8.74,-16,1
1587324921,35.28,997.99,1023.89,215,24.76,8.40,-16,1
1587325222,31.61,997.98,1023.88,215,24.64,6.69,-16,1
1587325523,30.10,998.02,1023.92,215,24.56,5.91,-17,1
1587325824,29.84,998.06,1023.96,215,24.54,5.77,-17,1
1587326124,29.75,998.07,1023.97,215,24.52,5.71,-17,1
1587326427,29.75,998.09,1023.99,215,24.56,5.74,-17,1
1587326728,29.63,998.00,1023.90,215,24.64,5.75,-15,1
1587327036,30.02,998.20,1024.11,215,24.74,6.03,-15,1
1587327336,29.25,998.23,1024.14,215,24.84,5.74,-15,1
1587327636,28.80,998.37,1024.28,215,24.95,5.61,-15,1
1587327937,28.48,998.37,1024.28,215,25.07,5.55,-15,1
1587328237,28.04,998.49,1024.39,215,25.17,5.41,-15,1
1587328537,27.62,998.53,1024.44,215,25.29,5.30,-15,1
1587328838,27.17,998.58,1024.49,215,25.40,5.16,-15,1
1587329139,27.03,998.61,1024.51,215,25.54,5.20,-15,1
1587329440,26.59,998.59,1024.49,215,25.67,5.08,-15,1
1587329741,26.02,998.66,1024.57,215,25.78,4.86,-15,1
1587330048,25.91,998.62,1024.53,215,25.89,4.89,-15,1
1587330345,25.69,998.68,1024.59,215,26.01,4.87,-16,1
1587330645,25.07,998.71,1024.62,215,26.10,4.60,-16,1
1587330947,24.90,998.78,1024.69,215,26.19,4.58,-16,1
1587331248,24.65,998.81,1024.71,215,26.28,4.51,-16,1
1587331548,24.37,998.89,1024.79,215,26.36,4.41,-16,1
1587331849,24.30,998.90,1024.81,215,26.41,4.42,-16,1
1587332150,24.02,998.94,1024.84,215,26.47,4.30,-16,1
1587332457,23.84,999.00,1024.91,215,26.52,4.24,-16,1
1587332754,23.62,998.98,1024.88,215,26.57,4.15,-16,1
1587333055,23.42,999.01,1024.91,215,26.61,4.05,-16,1
1587333356,23.24,999.06,1024.97,215,26.64,3.97,-16,1
1587333660,22.96,999.11,1025.01,215,26.66,3.82,-17,1
1587333960,22.83,999.11,1025.02,215,26.68,3.75,-16,1
1587334267,22.69,999.19,1025.09,215,26.69,3.67,-17,1
1587334564,22.69,999.20,1025.10,215,26.71,3.69,-17,1
1587334865,22.56,999.23,1025.13,215,26.72,3.61,-17,1
1587335166,22.38,999.25,1025.16,215,26.72,3.50,-17,1
1587335467,22.23,999.28,1025.18,215,26.73,3.42,-17,1
1587335768,22.07,999.26,1025.16,215,26.72,3.30,-17,1
1587336068,21.94,999.29,1025.20,215,26.72,3.22,-17,1
1587336369,21.94,999.31,1025.22,215,26.72,3.22,-17,1
1587336670,21.86,999.32,1025.22,215,26.71,3.16,-17,1
1587336971,21.76,999.44,1025.34,215,26.70,3.09,-17,1
1587337272,21.60,999.42,1025.33,215,26.69,2.97,-17,1
1587337573,21.61,999.38,1025.28,215,26.68,2.97,-17,1
1587337876,21.39,999.41,1025.32,215,26.66,2.81,-17,1
1587338177,21.48,999.39,1025.29,215,26.64,2.86,-17,1
1587338478,21.43,999.32,1025.23,215,26.63,2.82,-17,1
1587338778,21.43,999.45,1025.35,215,26.61,2.80,-17,1
1587339381,22.12,999.38,1025.29,215,26.61,3.25,-17,1
1587339681,22.22,999.40,1025.31,215,26.69,3.37,-17,1
1587339981,21.79,999.44,1025.34,215,26.69,3.10,-17,1
1587340281,21.40,999.42,1025.32,215,26.64,2.80,-17,1
1587340581,21.70,999.42,1025.32,215,26.59,2.96,-17,1
1587340882,21.61,999.36,1025.27,215,26.56,2.87,-17,1
1587341182,21.39,999.43,1025.33,215,26.51,2.69,-17,1
1587341483,21.37,999.44,1025.34,215,26.47,2.64,-17,1
1587341783,21.27,999.55,1025.45,215,26.44,2.55,-17,1
1587342084,21.33,999.50,1025.40,215,26.41,2.56,-17,1
1587342385,21.29,999.49,1025.39,215,26.39,2.52,-17,1
1587342686,21.29,999.58,1025.48,215,26.37,2.51,-17,1
1587342987,21.26,999.60,1025.51,215,26.36,2.48,-17,1
1587343287,21.20,999.59,1025.49,215,26.35,2.43,-17,1
1587343588,21.20,999.63,1025.53,215,26.35,2.43,-17,1
1587343889,21.13,999.70,1025.61,215,26.36,2.39,-17,1
1587344190,21.05,999.71,1025.61,215,26.35,2.33,-17,1
1587344490,21.00,999.73,1025.63,215,26.35,2.30,-17,1
1587344791,21.11,999.71,1025.62,215,26.34,2.36,-17,1
1587345092,20.68,999.71,1025.61,215,26.34,2.08,-15,1
1587345393,20.75,999.78,1025.69,215,26.35,2.13,-15,1
1587345694,20.99,999.75,1025.66,215,26.34,2.28,-16,1
1587345994,20.86,999.79,1025.69,215,26.34,2.19,-17,1
1587346295,20.85,999.76,1025.67,215,26.33,2.18,-17,1
1587346596,20.84,999.75,1025.66,215,26.32,2.16,-17,1
1587346901,20.72,999.77,1025.67,215,26.32,2.08,-16,1
1587347201,20.75,999.74,1025.64,215,26.31,2.10,-15,1
1587347508,20.78,999.74,1025.64,215,26.30,2.10,-15,1
1587347804,20.65,999.76,1025.66,215,26.29,2.01,-15,1
1587348105,20.67,999.67,1025.58,215,26.29,2.03,-15,1
1587348406,20.72,999.68,1025.59,215,26.28,2.05,-17,1
1587348707,20.67,999.70,1025.61,215,26.29,2.03,-15,1
1587349007,20.52,999.71,1025.61,215,26.28,1.91,-15,1
1587349307,20.60,999.77,1025.68,215,26.28,1.97,-15,1
1587349608,20.61,999.87,1025.78,215,26.28,1.98,-15,1
1587349908,20.60,999.86,1025.76,215,26.27,1.96,-15,1
1587350209,20.63,999.78,1025.68,215,26.27,1.98,-15,1
1587350510,20.63,999.87,1025.78,215,26.26,1.98,-15,1
1587350811,20.62,999.82,1025.73,215,26.25,1.96,-15,1
1587351112,21.55,999.90,1025.81,215,26.30,2.62,-15,1
1587351413,21.73,999.99,1025.89,215,26.41,2.82,-15,1
1587351713,21.21,1000.01,1025.91,215,26.43,2.51,-15,1
1587352014,21.12,1000.02,1025.92,215,26.40,2.42,-16,1
1587352315,21.12,999.87,1025.78,215,26.36,2.38,-16,1
1587352617,21.06,999.94,1025.84,215,26.33,2.32,-16,1
1587352917,21.14,1000.05,1025.96,215,26.30,2.35,-16,1
1587353218,21.12,1000.06,1025.97,215,26.26,2.30,-15,1
1587353519,21.06,1000.20,1026.11,215,26.23,2.24,-16,1
1587353820,21.14,1000.10,1026.01,215,26.20,2.27,-15,1
1587354120,21.08,1000.18,1026.08,215,26.17,2.20,-16,1
1587354421,20.96,1000.15,1026.05,215,26.14,2.09,-16,1
1587354722,21.05,1000.02,1025.92,215,26.12,2.14,-16,1
1587355023,21.01,1000.07,1025.98,215,26.09,2.09,-16,1
1587355324,20.93,1000.21,1026.11,215,26.06,2.01,-16,1
1587355625,20.80,1000.22,1026.12,215,26.03,1.90,-18,1
1587355926,20.98,1000.27,1026.17,215,26.00,2.00,-18,1
1587356227,20.94,1000.39,1026.29,215,25.98,1.95,-18,1
1587356527,20.91,1000.45,1026.36,215,25.95,1.91,-18,1
1587356828,20.95,1000.33,1026.23,215,25.93,1.91,-18,1
1587357129,20.91,1000.42,1026.32,215,25.90,1.86,-18,1
1587357430,21.73,1000.55,1026.45,215,25.95,2.44,-18,1
1587357730,23.34,1000.44,1026.34,215,26.09,3.57,-18,1
1587358031,22.79,1000.62,1026.52,215,26.14,3.27,-16,1
1587358332,22.53,1000.59,1026.49,215,26.10,3.08,-18,1
1587358633,22.41,1000.68,1026.58,215,26.05,2.96,-18,1
1587359237,22.05,1000.91,1026.81,215,25.93,2.64,-14,1
1587359538,21.78,1000.92,1026.82,215,25.88,2.42,-16,1
1587359838,21.86,1001.03,1026.94,215,25.83,2.43,-17,1
1587360139,21.91,1001.07,1026.97,215,25.79,2.42,-17,1
1587360743,21.80,1001.17,1027.07,215,25.72,2.30,-16,1
1587361044,21.77,1001.26,1027.17,215,25.68,2.25,-16,1
1587361345,21.70,1001.30,1027.21,215,25.63,2.16,-16,1
1587361646,21.62,1001.37,1027.28,215,25.59,2.07,-16,1
1587361946,21.75,1001.42,1027.32,215,25.56,2.14,-16,1
1587362247,21.62,1001.44,1027.35,215,25.53,2.03,-16,1
1587362848,21.80,1001.42,1027.32,215,25.44,2.06,-17,1
1587363148,21.89,1001.39,1027.30,215,25.43,2.11,-17,1
1587363451,22.02,1001.42,1027.32,215,25.43,2.20,-17,1
1587363752,22.13,1001.48,1027.38,215,25.40,2.24,-17,1
1587364052,23.32,1001.45,1027.35,215,25.43,3.00,-18,1
1587364353,25.00,1001.50,1027.40,215,25.51,4.06,-17,1
1587364654,30.55,1001.54,1027.44,215,25.71,7.12,-17,1
1587364955,36.89,1001.62,1027.52,215,25.88,10.06,-17,1
1587365256,34.34,1001.62,1027.52,215,25.87,8.98,-17,1
1587365556,31.62,1001.72,1027.62,215,25.83,7.73,-17,1
1587365857,25.80,1001.70,1027.61,215,25.70,4.67,-17,1
1587366457,18.95,1001.76,1027.66,215,25.42,0.10,-16,1
1587366758,17.62,1001.82,1027.73,215,25.31,-0.99,-17,1
1587367059,17.25,1001.83,1027.74,215,25.22,-1.35,-17,1
1587367360,17.44,1001.94,1027.85,215,25.16,-1.25,-17,1
1587367663,17.60,1001.93,1027.83,215,25.16,-1.12,-16,1
1587367964,18.17,1001.92,1027.82,215,25.20,-0.65,-17,1
1587368265,19.25,1001.92,1027.82,215,25.29,0.21,-16,1
1587368566,19.65,1001.93,1027.83,215,25.42,0.60,-16,1
1587368867,19.87,1001.90,1027.81,215,25.57,0.88,-17,1
1587369167,19.97,1001.94,1027.84,215,25.72,1.07,-17,1
1587369468,20.04,1001.95,1027.86,215,25.86,1.24,-16,1
1587370069,20.17,1001.94,1027.84,215,26.11,1.53,-16,1
1587370370,20.16,1001.94,1027.84,215,26.20,1.60,-16,1
1587370671,20.13,1001.99,1027.89,215,26.29,1.66,-15,1
1587370971,20.16,1002.02,1027.92,215,26.36,1.73,-15,1
1587371272,20.13,1002.01,1027.91,215,26.43,1.77,-16,1
1587371573,20.14,1002.01,1027.92,215,26.48,1.82,-17,1
1587371873,19.82,1001.97,1027.87,215,26.52,1.62,-16,1
1587372174,20.16,1002.01,1027.91,215,26.56,1.90,-17,1
1587372475,20.36,1001.97,1027.87,215,26.58,2.05,-16,1
1587372776,20.52,1002.04,1027.94,215,26.61,2.19,-16,1
1587373076,20.71,1002.09,1027.99,215,26.62,2.32,-15,1
1587373677,20.84,1002.00,1027.91,215,26.63,2.42,-16,1
1587373978,20.95,1001.93,1027.84,215,26.64,2.51,-16,1
1587374279,21.19,1001.87,1027.77,215,26.63,2.65,-16,1
1587374582,20.98,1001.93,1027.84,215,26.62,2.50,-15,1
1587374883,21.02,1001.86,1027.77,215,26.61,2.53,-18,1
1587375184,21.08,1001.82,1027.73,215,26.58,2.54,-16,1
1587375484,21.13,1001.94,1027.84,215,26.55,2.55,-15,1
1587375784,21.18,1001.89,1027.79,215,26.53,2.57,-16,1
1587376085,21.15,1001.88,1027.78,215,26.50,2.52,-15,1
1587376388,21.22,1001.81,1027.71,215,26.47,2.54,-16,1
1587376689,21.52,1001.75,1027.65,215,26.45,2.72,-16,1
1587377290,21.83,1001.78,1027.68,215,26.40,2.88,-19,1
1587377591,21.89,1001.78,1027.68,215,26.39,2.91,-17,1
1587377892,21.95,1001.69,1027.60,215,26.36,2.92,-18,1
1587378193,22.01,1001.80,1027.71,215,26.33,2.94,-19,1
1587378494,22.05,1001.71,1027.62,215,26.30,2.94,-18,1
1587378794,22.04,1001.79,1027.69,215,26.28,2.92,-18,1
1587379094,22.02,1001.77,1027.68,215,26.16,2.81,-18,1
1587379395,21.92,1001.75,1027.65,215,26.26,2.82,-16,1
1587379695,21.92,1001.74,1027.64,215,26.26,2.82,-18,1
1587379995,21.64,1001.69,1027.59,215,26.25,2.63,-18,1
1587380295,21.39,1001.63,1027.53,215,26.24,2.46,-18,1
1587380595,20.43,1001.67,1027.58,215,26.22,1.81,-14,1
1587380895,20.16,1001.54,1027.45,215,26.21,1.61,-16,1
1587381196,19.93,1001.66,1027.56,215,26.21,1.45,-17,1
1587381496,19.98,1001.58,1027.48,215,26.21,1.48,-17,1
1587381796,20.24,1001.49,1027.39,215,26.21,1.66,-17,1
1587382097,20.43,1001.43,1027.33,215,26.22,1.81,-17,1
1587382398,20.64,1001.42,1027.33,215,26.19,1.92,-16,1
1587382698,20.75,1001.45,1027.35,215,26.22,2.02,-16,1
1587382998,21.18,1001.33,1027.23,215,26.23,2.32,-16,1
1587383298,21.15,1001.32,1027.22,215,26.26,2.32,-17,1
1587383599,21.34,1001.31,1027.21,215,26.29,2.47,-16,1
1587383899,21.36,1001.37,1027.27,215,26.30,2.49,-16,1
1587384200,20.30,1001.32,1027.22,215,26.30,1.78,-17,1
1587384500,19.00,1001.30,1027.20,215,26.27,0.83,-16,1
1587384801,19.00,1001.11,1027.01,215,26.25,0.82,-16,1
1587385102,19.88,1001.14,1027.04,215,26.29,1.48,-16,1
1587385409,19.88,1001.07,1026.98,215,26.28,1.47,-16,1
1587385707,20.27,1001.15,1027.05,215,26.29,1.75,-15,1
1587386007,21.04,1001.05,1026.96,215,26.30,2.28,-17,1
1587386308,20.94,1001.06,1026.96,215,26.33,2.24,-16,1
1587386611,20.88,1000.95,1026.85,215,26.32,2.19,-16,1
1587386912,19.12,1001.01,1026.91,215,26.29,0.94,-16,1
1587387213,18.94,1000.99,1026.89,215,26.28,0.80,-16,1
1587387514,19.98,1001.01,1026.92,215,26.29,1.55,-16,1
1587387814,19.50,1000.96,1026.87,215,26.29,1.21,-15,1
1587388114,19.84,1000.94,1026.84,215,26.30,1.46,-16,1
1587388414,20.19,1000.87,1026.77,215,26.32,1.72,-16,1
1587388715,21.15,1000.85,1026.75,215,26.37,2.41,-16,1
1587389016,21.23,1000.76,1026.66,215,26.38,2.48,-16,1
1587389317,21.04,1000.76,1026.67,215,26.38,2.35,-17,1
1587389617,21.36,1000.64,1026.54,215,26.38,2.56,-16,1
1587389918,20.81,1000.66,1026.56,215,26.37,2.19,-16,1
1587390219,20.59,1000.69,1026.60,215,26.36,2.03,-16,1
1587390520,20.43,1000.69,1026.59,215,26.34,1.90,-16,1
1587390821,20.34,1000.68,1026.58,215,26.31,1.82,-16,1
1587391121,20.10,1000.67,1026.58,215,26.28,1.62,-16,1
1587391423,20.24,1000.69,1026.59,215,26.27,1.71,-15,1
1587391723,20.28,1000.59,1026.49,215,26.26,1.74,-16,1
1587392024,20.86,1000.53,1026.44,215,26.25,2.12,-16,1
1587392325,21.06,1000.55,1026.45,215,26.23,2.24,-16,1
1587392629,21.47,1000.51,1026.42,215,26.24,2.52,-16,1
1587392929,21.87,1000.51,1026.42,215,26.23,2.77,-17,1
1587393230,22.07,1000.54,1026.45,215,26.17,2.84,-16,1
1587393535,21.90,1000.55,1026.46,215,26.21,2.77,-16,1
1587393834,21.88,1000.50,1026.40,215,26.19,2.74,-15,1
1587394137,21.62,1000.47,1026.37,215,26.18,2.57,-15,1
1587394438,21.52,1000.41,1026.32,215,26.16,2.48,-15,1
1587394742,21.36,1000.37,1026.27,215,26.13,2.35,-15,1
1587395042,21.47,1000.36,1026.26,215,26.11,2.41,-15,1
1587395343,21.01,1000.35,1026.25,215,26.08,2.08,-15,1
1587395644,20.73,1000.31,1026.22,215,26.04,1.86,-15,1
1587395945,20.45,1000.29,1026.19,215,25.98,1.62,-15,1
1587396245,20.10,1000.25,1026.15,215,25.90,1.32,-15,1
1587396546,20.09,1000.25,1026.16,215,25.83,1.25,-15,1
1587396847,19.96,1000.23,1026.14,215,25.78,1.12,-15,1
1587397147,19.86,1000.28,1026.18,215,25.72,1.00,-15,1
1587397448,19.90,1000.26,1026.17,215,25.68,0.99,-15,1
1587397749,19.98,1000.23,1026.13,215,25.62,0.99,-15,1
1587398049,20.15,1000.30,1026.20,215,25.57,1.07,-17,1
1587398349,19.88,1000.35,1026.25,215,25.55,0.87,-15,1
1587398649,22.38,1000.37,1026.27,215,25.55,2.53,-16,1
1587398949,22.85,1000.34,1026.24,215,25.54,2.81,-16,1
1587399249,22.44,1000.24,1026.14,215,25.54,2.55,-16,1
1587399550,22.43,1000.24,1026.14,215,25.50,2.51,-15,1
1587399850,22.47,1000.33,1026.23,215,25.40,2.46,-15,1
1587400151,22.50,1000.39,1026.29,215,25.31,2.40,-16,1
1587400451,22.53,1000.43,1026.34,215,25.22,2.34,-16,1
1587400751,22.37,1000.38,1026.28,215,25.15,2.19,-16,1
1587401052,22.44,1000.42,1026.33,215,25.08,2.17,-16,1
1587401352,22.51,1000.46,1026.36,215,25.02,2.16,-16,1
1587401652,22.88,1000.47,1026.37,215,24.96,2.34,-16,1
1587401953,22.65,1000.49,1026.39,215,24.91,2.16,-15,1
1587402253,22.64,1000.55,1026.46,215,24.86,2.11,-15,1
1587402553,22.52,1000.63,1026.53,215,24.81,1.99,-15,1
1587402853,22.33,1000.65,1026.56,215,24.76,1.84,-15,1
1587403153,22.07,1000.73,1026.64,215,24.71,1.63,-15,1
1587403454,21.92,1000.78,1026.69,215,24.68,1.51,-15,1
1587403755,22.01,1000.84,1026.74,215,24.63,1.53,-15,1
1587404055,21.94,1000.83,1026.73,215,24.59,1.45,-15,1
1587404355,22.80,1000.87,1026.78,215,24.56,1.96,-15,1
1587404656,23.60,1000.96,1026.87,215,24.57,2.45,-15,1
1587404956,23.40,1001.03,1026.93,215,24.35,2.15,-15,1
1587405259,23.22,1001.12,1027.03,215,24.53,2.19,-15,1
1587405559,23.15,1001.18,1027.08,215,24.52,2.14,-15,1
1587405860,23.42,1001.21,1027.12,215,24.50,2.28,-17,1
1587406160,23.25,1001.39,1027.29,215,24.50,2.18,-17,1
1587406460,23.46,1001.41,1027.31,215,24.48,2.29,-18,1
1587406761,23.69,1001.43,1027.33,215,24.48,2.43,-17,1
1587407061,23.99,1001.43,1027.33,215,24.47,2.60,-17,1
1587407361,24.29,1001.49,1027.39,215,24.45,2.76,-17,1
1587407661,24.77,1001.51,1027.41,215,24.44,3.02,-18,1
1587407961,25.53,1001.49,1027.39,215,24.44,3.45,-16,1
1587408261,25.60,1001.45,1027.36,215,24.42,3.47,-18,1
1587408561,26.59,1001.45,1027.35,215,24.43,4.02,-17,1
1587408861,27.36,1001.44,1027.35,215,24.43,4.43,-17,1
1587409162,27.21,1001.59,1027.50,215,24.42,4.34,-17,1
1587409462,27.09,1001.62,1027.52,215,24.41,4.27,-16,1
1587409765,26.95,1001.62,1027.52,215,24.41,4.19,-17,1
1587410065,26.68,1001.64,1027.54,215,24.39,4.03,-17,1
1587410365,26.60,1001.67,1027.58,215,24.38,3.98,-17,1
1587410665,26.08,1001.62,1027.53,215,24.37,3.70,-17,1
1587410966,26.23,1001.67,1027.58,215,24.34,3.75,-17,1
1587411266,26.84,1001.67,1027.57,215,24.32,4.06,-17,1
1587411567,25.70,1001.69,1027.59,215,24.33,3.45,-17,1
1587411867,25.41,1001.74,1027.65,215,24.38,3.34,-17,1
1587412168,25.16,1001.73,1027.63,215,24.46,3.26,-17,1
1587412468,24.99,1001.73,1027.63,215,24.58,3.27,-17,1
1587412769,24.92,1001.76,1027.66,215,24.72,3.35,-17,1
1587413069,24.75,1001.72,1027.62,215,24.86,3.37,-15,1
1587413369,24.55,1001.72,1027.62,215,24.97,3.35,-16,1
1587413669,24.51,1001.68,1027.58,215,25.01,3.36,-15,1
1587413970,24.79,1001.69,1027.59,215,25.20,3.67,-15,1
1587414270,24.89,1001.73,1027.63,215,25.38,3.89,-15,1
1587414570,25.04,1001.73,1027.63,215,25.54,4.11,-15,1
1587414870,25.18,1001.73,1027.63,215,25.72,4.34,-15,1
1587415170,26.69,1001.66,1027.56,215,25.92,5.34,-15,1
1587415471,26.79,1001.75,1027.65,215,26.01,5.47,-17,1
1587415771,26.77,1001.76,1027.67,215,26.06,5.50,-17,1
1587416071,26.54,1001.72,1027.63,215,26.06,5.38,-17,1
1587416371,26.74,1001.71,1027.61,215,26.06,5.49,-17,1
1587416671,26.70,1001.67,1027.57,215,26.07,5.47,-18,1
1587416972,26.63,1001.67,1027.58,215,26.07,5.44,-19,1
1587417272,26.66,1001.74,1027.65,215,26.07,5.46,-19,1
1587417572,26.79,1001.72,1027.63,215,26.08,5.53,-19,1
1587417873,26.62,1001.72,1027.63,215,26.09,5.45,-19,1
1587418173,27.05,1001.76,1027.66,215,26.14,5.72,-19,1
1587418473,28.98,1001.77,1027.68,215,26.23,6.80,-19,1
1587418773,28.21,1001.78,1027.68,215,26.30,6.47,-19,1
1587419074,28.19,1001.77,1027.67,215,26.28,6.44,-19,1
1587419375,27.30,1001.78,1027.68,215,26.23,5.93,-19,1
1587419675,27.75,1001.79,1027.70,215,26.20,6.15,-19,1
1587419975,27.67,1001.85,1027.75,215,26.17,6.08,-19,1
1587420276,27.89,1001.81,1027.72,215,26.13,6.16,-16,1
1587420577,27.42,1001.81,1027.71,215,26.11,5.89,-16,1
1587420877,27.40,1001.83,1027.73,215,26.09,5.87,-16,1
1587421178,27.49,1001.81,1027.71,215,26.07,5.90,-16,1
1587421478,27.67,1001.84,1027.75,215,26.09,6.01,-16,1
1587421778,26.99,1001.87,1027.78,215,26.10,5.66,-16,1
1587422078,26.34,1001.89,1027.80,215,26.11,5.31,-16,1
1587422378,25.85,1001.86,1027.76,215,26.11,5.04,-16,1
1587422679,25.78,1001.77,1027.67,215,26.13,5.02,-17,1
1587422979,25.12,1001.71,1027.62,215,26.14,4.66,-16,1
1587423279,24.80,1001.71,1027.61,215,26.16,4.50,-16,1
1587423579,25.10,1001.70,1027.60,215,26.18,4.68,-16,1
1587423880,24.63,1001.72,1027.62,215,26.20,4.43,-19,1
1587424180,24.32,1001.74,1027.64,215,26.20,4.25,-19,1
1587424480,24.11,1001.76,1027.67,215,26.20,4.12,-19,1
1587424780,23.86,1001.73,1027.63,215,26.20,3.98,-16,1
1587425080,23.36,1001.75,1027.66,215,26.20,3.68,-16,1
1587425380,23.49,1001.77,1027.67,215,26.19,3.74,-16,1
1587425680,23.21,1001.82,1027.72,215,26.19,3.57,-16,1
1587425980,22.97,1001.78,1027.69,215,26.18,3.42,-16,1
1587426281,22.99,1001.76,1027.66,215,26.17,3.42,-17,1
1587426581,23.01,1001.72,1027.62,215,26.18,3.44,-16,1
1587426881,22.74,1001.70,1027.60,215,26.17,3.27,-16,1
1587427181,22.60,1001.68,1027.58,215,26.16,3.17,-16,1
1587427481,22.50,1001.70,1027.60,215,26.16,3.11,-18,1
1587427782,22.68,1001.71,1027.62,215,26.16,3.22,-18,1
1587428082,22.85,1001.69,1027.60,215,26.16,3.33,-18,1
1587428383,22.90,1001.64,1027.54,215,26.16,3.36,-18,1
1587428683,23.10,1001.62,1027.52,215,26.18,3.50,-18,1
1587428983,22.96,1001.62,1027.52,215,26.18,3.42,-19,1
1587429284,23.34,1001.66,1027.56,215,26.18,3.64,-18,1
1587429584,22.83,1001.66,1027.56,215,26.17,3.33,-18,1
1587429884,22.81,1001.70,1027.60,215,26.19,3.33,-18,1
1587430184,22.68,1001.76,1027.66,215,26.20,3.26,-18,1
1587430486,22.59,1001.74,1027.64,215,26.21,3.21,-19,1
1587430786,22.42,1001.75,1027.65,215,26.23,3.12,-18,1
1587431087,22.35,1001.67,1027.57,215,26.24,3.08,-18,1
1587431387,22.30,1001.59,1027.50,215,26.25,3.06,-19,1
1587431687,22.20,1001.52,1027.43,215,26.26,3.00,-18,1
1587431988,22.01,1001.59,1027.50,215,26.27,2.89,-19,1
1587432288,22.11,1001.68,1027.59,215,26.29,2.97,-18,1
1587432589,22.00,1001.71,1027.61,215,26.30,2.91,-18,1
1587432890,21.88,1001.64,1027.54,215,26.30,2.84,-18,1
1587433192,21.79,1001.62,1027.52,215,26.30,2.77,-18,1
1587433492,21.67,1001.68,1027.58,215,26.30,2.70,-18,1
1587433793,21.60,1001.72,1027.62,215,26.29,2.64,-18,1
1587434094,21.56,1001.68,1027.59,215,26.29,2.61,-18,1
1587434394,21.45,1001.65,1027.55,215,26.29,2.55,-19,1
1587434695,21.14,1001.74,1027.64,215,26.28,2.33,-18,1
1587434995,21.37,1001.73,1027.63,215,26.29,2.49,-19,1
1587435295,21.37,1001.72,1027.62,215,26.28,2.48,-18,1
1587435595,21.32,1001.75,1027.65,215,26.28,2.45,-18,1
1587435896,21.05,1001.75,1027.65,215,26.28,2.27,-18,1
1587436196,21.23,1001.80,1027.70,215,26.27,2.38,-18,1
1587436497,21.22,1001.81,1027.72,215,26.25,2.36,-18,1
1587436798,21.33,1001.74,1027.65,215,26.27,2.45,-18,1
1587437099,21.09,1001.68,1027.58,215,26.26,2.28,-18,1
1587437400,21.05,1001.62,1027.53,215,26.25,2.25,-18,1
1587437701,20.89,1001.62,1027.53,215,26.24,2.13,-19,1
1587438003,20.96,1001.63,1027.54,215,26.23,2.17,-18,1
1587438308,20.88,1001.71,1027.61,215,26.23,2.12,-18,1
1587438607,20.84,1001.75,1027.66,215,26.22,2.08,-18,1
1587438908,20.78,1001.69,1027.60,215,26.21,2.03,-19,1
1587439211,20.78,1001.72,1027.62,215,26.21,2.03,-19,1
1587439512,20.68,1001.74,1027.65,215,26.19,1.95,-18,1
1587439813,20.75,1001.72,1027.62,215,26.18,1.99,-18,1
1587440113,20.65,1001.80,1027.71,215,26.16,1.91,-20,1
1587440414,20.68,1001.83,1027.73,215,26.15,1.91,-19,1
1587440715,20.62,1001.78,1027.69,215,26.12,1.85,-18,1
1587441018,20.57,1001.83,1027.73,215,26.10,1.80,-18,1
1587441319,20.53,1001.78,1027.69,215,26.09,1.77,-18,1
1587441620,20.53,1001.79,1027.69,215,26.06,1.74,-24,1
1587441920,20.53,1001.76,1027.66,215,26.04,1.72,-19,1
1587442221,20.48,1001.78,1027.68,215,26.02,1.67,-19,1
1587442522,20.49,1001.73,1027.63,215,25.98,1.65,-19,1
1587442822,20.57,1001.77,1027.68,215,25.97,1.69,-19,1
1587443123,20.61,1001.84,1027.74,215,25.95,1.70,-19,1
1587443424,20.69,1001.85,1027.75,215,25.94,1.75,-19,1
1587443725,20.63,1001.92,1027.82,215,25.92,1.69,-19,1
1587444025,20.69,1001.89,1027.80,215,25.91,1.72,-19,1
1587444326,20.63,1001.99,1027.90,215,25.90,1.67,-19,1
1587444627,20.65,1002.16,1028.07,215,25.84,1.64,-19,1
1587444928,21.29,1001.97,1027.88,215,25.94,2.15,-16,1
1587445229,21.32,1002.18,1028.08,215,25.97,2.19,-16,1
1587445530,21.16,1002.35,1028.25,215,25.98,2.09,-19,1
1587445837,22.76,1002.33,1028.23,215,26.09,3.21,-17,1
1587446136,22.58,1002.31,1028.22,215,26.18,3.18,-19,1
1587446437,22.53,1002.40,1028.30,215,26.14,3.11,-19,1
1587446738,22.40,1002.38,1028.28,215,26.09,2.99,-19,1
1587447039,22.09,1002.40,1028.30,215,26.03,2.74,-19,1
1587447339,22.28,1002.33,1028.23,215,25.98,2.82,-16,1
1587447640,22.22,1002.38,1028.28,215,25.93,2.74,-16,1
1587447941,22.56,1002.32,1028.23,215,25.91,2.94,-16,1
1587448242,22.29,1002.40,1028.31,215,25.90,2.76,-18,1
1587448543,22.05,1002.34,1028.24,215,25.88,2.59,-19,1
1587448844,22.21,1002.53,1028.43,215,25.83,2.65,-17,1
1587449144,22.28,1002.58,1028.48,215,25.75,2.63,-17,1
1587449450,22.06,1002.54,1028.44,215,25.76,2.50,-16,1
1587449752,21.93,1002.57,1028.47,215,25.73,2.39,-16,1
1587450052,22.04,1002.52,1028.42,215,25.69,2.43,-18,1
1587450353,21.95,1002.55,1028.45,215,25.66,2.34,-18,1
1587450654,21.90,1002.53,1028.43,215,25.62,2.28,-17,1
1587450954,21.90,1002.45,1028.36,215,25.59,2.25,-16,1
1587451255,21.91,1002.45,1028.35,215,25.58,2.25,-17,1
1587451556,21.94,1002.56,1028.46,215,25.55,2.25,-16,1
1587451857,21.88,1002.61,1028.51,215,25.53,2.19,-16,1
1587452161,21.90,1002.63,1028.54,215,25.51,2.19,-16,1
1587452461,21.92,1002.64,1028.55,215,25.50,2.19,-16,1
1587452762,21.91,1002.66,1028.56,215,25.48,2.17,-18,1
1587453063,22.24,1002.66,1028.56,215,25.46,2.36,-18,1
1587453364,22.93,1002.73,1028.64,215,25.48,2.81,-28,1
1587453671,22.47,1002.79,1028.69,215,25.49,2.53,-16,1
1587453969,22.40,1002.73,1028.64,215,25.47,2.47,-16,1
1587454270,22.39,1002.73,1028.63,215,25.45,2.45,-16,1
1587454571,22.42,1002.75,1028.65,215,25.43,2.45,-16,1
1587454871,22.50,1002.76,1028.66,215,25.41,2.49,-18,1
1587455171,22.52,1002.74,1028.65,215,25.40,2.49,-18,1
1587455471,22.55,1002.72,1028.63,215,25.38,2.49,-18,1
1587455771,22.55,1002.73,1028.64,215,25.38,2.49,-18,1
1587456071,22.51,1002.71,1028.62,215,25.37,2.46,-18,1
1587456372,22.61,1002.67,1028.58,215,25.35,2.50,-15,1
1587456672,22.41,1002.72,1028.62,215,25.33,2.36,-15,1
1587456972,22.66,1002.70,1028.60,215,25.32,2.51,-15,1
1587457272,22.74,1002.61,1028.52,215,25.29,2.53,-15,1
1587457573,22.93,1002.65,1028.55,215,25.29,2.65,-15,1
1587457873,22.89,1002.71,1028.61,215,25.28,2.62,-15,1
1587458173,22.73,1002.69,1028.60,215,25.27,2.51,-15,1
1587458473,22.64,1002.56,1028.47,215,25.24,2.43,-15,1
1587458773,22.54,1002.55,1028.45,215,25.23,2.36,-15,1
1587459073,22.62,1002.54,1028.44,215,25.21,2.39,-15,1
1587459374,22.59,1002.53,1028.43,215,25.18,2.35,-15,1
1587459674,22.57,1002.49,1028.40,215,25.17,2.33,-15,1
1587459975,22.48,1002.53,1028.43,215,25.15,2.25,-17,1
1587460275,18.80,1002.50,1028.40,215,25.08,-0.29,-17,1
1587460576,16.16,1002.51,1028.41,215,24.98,-2.43,-16,1
1587460877,17.55,1002.49,1028.40,215,24.92,-1.36,-17,1
1587461178,18.14,1002.49,1028.40,215,24.89,-0.93,-17,1
1587461481,18.87,1002.51,1028.41,215,24.86,-0.42,-16,1
1587461782,19.53,1002.48,1028.39,215,24.85,0.05,-17,1
1587462082,19.88,1002.40,1028.30,215,24.83,0.28,-17,1
1587462383,19.92,1002.56,1028.46,215,24.82,0.29,-16,1
1587462683,20.29,1002.42,1028.33,215,24.82,0.55,-17,1
1587462984,20.73,1002.49,1028.39,215,24.81,0.84,-17,1
1587463284,24.13,1002.44,1028.35,215,24.82,2.97,-17,1
1587463584,26.76,1002.41,1028.31,215,24.91,4.52,-16,1
1587463884,27.92,1002.37,1028.27,215,25.03,5.23,-16,1
1587464184,30.44,1002.36,1028.26,215,25.11,6.55,-14,1
1587464485,30.47,1002.35,1028.25,215,25.13,6.58,-16,1
1587464786,29.86,1002.25,1028.16,215,25.13,6.29,-16,1
1587465087,29.86,1002.32,1028.23,215,25.00,6.17,-16,1
1587465387,30.44,1002.39,1028.29,215,25.13,6.57,-15,1
1587465688,30.54,1002.31,1028.22,215,25.14,6.62,-14,1
1587465989,30.56,1002.30,1028.20,215,25.14,6.63,-15,1
1587466290,30.19,1002.23,1028.13,215,25.15,6.46,-15,1
1587466591,30.15,1002.11,1028.01,215,25.17,6.46,-16,1
1587466892,30.22,1002.18,1028.09,215,25.19,6.51,-16,1
1587467195,30.08,1002.24,1028.14,215,25.21,6.46,-15,1
1587467496,30.19,1002.14,1028.04,215,25.23,6.53,-15,1
1587467799,30.42,1002.11,1028.02,215,25.26,6.67,-15,1
1587468100,29.12,1002.07,1027.97,215,25.28,6.06,-16,1
1587468401,29.97,1002.06,1027.97,215,25.31,6.50,-15,1
1587468705,30.25,1002.00,1027.90,215,25.32,6.64,-15,1
1587469005,29.44,1001.99,1027.90,215,25.35,6.27,-15,1
1587469307,30.13,1001.88,1027.79,215,25.38,6.63,-15,1
1587469607,29.67,1001.73,1027.63,215,25.40,6.43,-17,1
1587469908,29.69,1001.85,1027.76,215,25.43,6.46,-15,1
1587470209,28.72,1001.90,1027.80,215,25.46,6.01,-15,1
1587470510,27.73,1001.84,1027.74,215,25.47,5.51,-15,1
1587470811,27.69,1001.79,1027.69,215,25.48,5.49,-16,1
1587471112,26.15,1001.81,1027.71,215,25.50,4.69,-16,1
1587471413,28.49,1001.81,1027.72,215,25.55,5.97,-16,1
1587471713,28.58,1001.75,1027.66,215,25.59,6.05,-16,1
1587472014,27.94,1001.86,1027.76,215,25.63,5.75,-16,1
1587472317,28.21,1001.70,1027.60,215,25.48,5.76,-16,1
1587472618,28.90,1001.73,1027.63,215,25.70,6.30,-16,1
1587473222,29.71,1001.63,1027.53,215,25.75,6.75,-16,1
1587473523,30.14,1001.63,1027.53,215,25.77,6.98,-16,1
1587473823,31.07,1001.63,1027.54,215,25.84,7.48,-16,1
1587474124,29.79,1001.46,1027.37,215,25.85,6.87,-15,1
1587474425,29.13,1001.50,1027.40,215,25.84,6.54,-18,1
1587474725,28.80,1001.41,1027.31,215,25.82,6.36,-16,1
1587475026,28.49,1001.34,1027.25,215,25.81,6.19,-16,1
1587475327,28.40,1001.32,1027.23,215,25.80,6.14,-16,1
1587475628,28.21,1001.34,1027.24,215,25.79,6.03,-18,1
1587475929,27.61,1001.33,1027.23,215,25.78,5.71,-18,1
1587476229,27.91,1001.38,1027.28,215,25.77,5.86,-18,1
1587476530,27.41,1001.28,1027.18,215,25.76,5.59,-19,1
1587476831,26.66,1001.19,1027.09,215,25.76,5.19,-18,1
1587477132,27.05,1001.22,1027.12,215,25.75,5.39,-19,1
1587477433,26.96,1001.23,1027.13,215,25.74,5.33,-18,1
1587478037,26.58,1001.25,1027.15,215,25.72,5.12,-18,1
1587478339,25.70,1001.19,1027.10,215,25.59,4.52,-18,1
1587478640,26.83,1001.25,1027.15,215,25.74,5.26,-17,1
1587478941,26.17,1001.28,1027.18,215,25.74,4.91,-16,1
1587479242,25.93,1001.29,1027.20,215,25.74,4.78,-18,1
1587479543,25.75,1001.34,1027.25,215,25.74,4.67,-19,1
1587479843,27.42,1001.24,1027.15,215,25.78,5.61,-18,1
1587480144,26.51,1001.32,1027.22,215,25.79,5.13,-19,1
1587480445,26.05,1001.39,1027.30,215,25.77,4.87,-18,1
1587480748,25.71,1001.35,1027.25,215,25.74,4.65,-18,1
1587481049,25.62,1001.35,1027.26,215,25.71,4.58,-19,1
1587481649,25.23,1001.43,1027.33,215,25.64,4.30,-17,1
1587481950,24.77,1001.45,1027.35,215,25.62,4.02,-17,1
1587482251,24.75,1001.40,1027.31,215,25.57,3.97,-17,1
1587482855,24.30,1001.46,1027.37,215,25.44,3.60,-17,1
1587483155,24.31,1001.47,1027.38,215,25.39,3.56,-18,1
1587483455,25.29,1001.39,1027.29,215,25.37,4.11,-19,1
1587483756,26.06,1001.41,1027.32,215,25.35,4.52,-18,1
1587484057,24.85,1001.36,1027.27,215,25.31,3.80,-18,1
1587484358,24.53,1001.31,1027.22,215,25.28,3.60,-18,1
1587484659,24.86,1001.35,1027.25,215,25.24,3.75,-18,1
1587485260,24.83,1001.32,1027.22,215,25.19,3.69,-15,1
1587485560,24.42,1001.31,1027.21,215,25.19,3.46,-15,1
1587485861,24.16,1001.25,1027.15,215,25.13,3.25,-15,1
1587486162,24.12,1001.09,1027.00,215,25.05,3.16,-15,1
1587486463,24.12,1001.27,1027.18,215,24.93,3.06,-16,1
1587486764,23.82,1001.25,1027.15,215,24.84,2.81,-15,1
1587487064,23.70,1001.27,1027.18,215,24.76,2.67,-15,1
1587487367,23.68,1001.27,1027.18,215,24.70,2.61,-16,1
1587487667,23.66,1001.37,1027.27,215,24.63,2.54,-15,1
1587487967,23.55,1001.35,1027.25,215,24.58,2.43,-16,1
1587488268,23.85,1001.39,1027.29,215,24.53,2.57,-15,1
1587488869,24.80,1001.49,1027.39,215,24.47,3.07,-15,1
1587489169,25.02,1001.53,1027.44,215,24.45,3.18,-15,1
1587489469,25.44,1001.58,1027.48,215,24.43,3.39,-15,1
1587489769,25.72,1001.59,1027.49,215,24.41,3.53,-15,1
1587490070,25.84,1001.60,1027.51,215,24.37,3.56,-15,1
1587490371,25.83,1001.60,1027.50,215,24.35,3.54,-15,1
1587490671,25.91,1001.67,1027.58,215,24.31,3.55,-15,1
1587490972,25.72,1001.60,1027.50,215,24.29,3.43,-18,1
1587491273,25.57,1001.80,1027.70,215,24.15,3.23,-15,1
1587491574,25.52,1001.80,1027.70,215,24.25,3.29,-15,1
1587491875,25.55,1001.70,1027.61,215,24.24,3.29,-15,1
1587492476,24.41,1001.85,1027.76,215,24.13,2.56,-15,1
1587492777,22.55,1001.93,1027.84,215,24.06,1.39,-15,1
1587493078,23.58,1001.95,1027.85,215,23.99,1.95,-17,1
1587493381,20.33,1001.97,1027.87,215,23.90,-0.18,-15,1
1587493682,20.39,1002.07,1027.97,215,23.83,-0.20,-15,1
1587493982,20.99,1002.09,1027.99,215,23.82,0.19,-15,1
1587494283,21.82,1002.16,1028.06,215,23.83,0.74,-15,1
1587494584,22.60,1002.14,1028.04,215,23.83,1.22,-15,1
1587494884,22.68,1002.13,1028.03,215,23.83,1.27,-16,1
1587495184,23.04,1002.15,1028.06,215,23.87,1.53,-15,1
1587495485,25.37,1002.27,1028.18,215,23.91,2.91,-15,1
1587496087,25.44,1002.19,1028.09,215,24.15,3.15,-15,1
1587496388,25.36,1002.17,1028.07,215,24.31,3.25,-15,1
1587496689,25.84,1002.21,1028.12,215,24.46,3.64,-17,1
1587496990,26.13,1002.24,1028.14,215,24.60,3.92,-17,1
1587497290,26.22,1002.26,1028.17,215,24.75,4.10,-17,1
1587497591,26.44,1002.22,1028.12,215,24.89,4.33,-17,1
1587497892,26.38,1002.22,1028.12,215,25.02,4.41,-17,1
1587498193,24.56,1002.21,1028.11,215,25.11,3.47,-17,1
1587498494,24.32,1002.19,1028.09,215,25.16,3.37,-15,1
1587498794,24.59,1002.25,1028.15,215,25.26,3.61,-15,1
1587499095,26.81,1002.28,1028.18,215,25.44,5.00,-15,1
1587499396,26.34,1002.28,1028.18,215,25.63,4.91,-14,1
1587499696,27.19,1002.31,1028.21,215,25.81,5.52,-15,1
1587499996,27.72,1002.32,1028.23,215,25.85,5.83,-15,1
1587500297,26.73,1002.37,1028.28,215,26.04,5.47,-15,1
1587500597,26.60,1002.35,1028.25,215,26.08,5.43,-14,1
1587500904,26.29,1002.27,1028.17,215,26.11,5.29,-17,1
1587501201,21.96,1002.37,1028.28,215,26.09,2.71,-15,1
1587501501,21.13,1002.34,1028.25,215,25.97,2.07,-16,1
1587501801,22.51,1002.40,1028.30,215,25.94,2.93,-17,1
1587502101,22.64,1002.38,1028.28,215,25.95,3.02,-17,1
1587502401,22.72,1002.34,1028.24,215,25.97,3.09,-15,1
1587502702,22.63,1002.32,1028.22,215,26.01,3.06,-15,1
1587503003,22.56,1002.31,1028.21,215,26.05,3.06,-14,1
1587503303,22.48,1002.31,1028.21,215,26.09,3.04,-17,1
1587503603,22.37,1002.32,1028.23,215,26.13,3.00,-17,1
1587503904,22.33,1002.38,1028.28,215,26.16,3.00,-17,1
1587504204,22.22,1002.34,1028.24,215,26.18,2.95,-16,1
1587504505,22.10,1002.40,1028.30,215,26.21,2.90,-16,1
1587504805,22.06,1002.43,1028.34,215,26.25,2.90,-16,1
1587505105,21.96,1002.39,1028.29,215,26.26,2.85,-16,1
1587505405,21.86,1002.40,1028.31,215,26.30,2.82,-16,1
1587505705,21.76,1002.43,1028.34,215,26.31,2.76,-16,1
1587506005,21.68,1002.40,1028.31,215,26.33,2.73,-16,1
1587506305,21.62,1002.42,1028.33,215,26.34,2.70,-16,1
1587506606,21.50,1002.48,1028.38,215,26.35,2.63,-17,1
1587506906,21.47,1002.53,1028.43,215,26.35,2.61,-18,1
1587507207,21.58,1002.55,1028.46,215,26.37,2.70,-18,1
1587507507,21.67,1002.55,1028.45,215,26.39,2.77,-18,1
1587507808,21.22,1002.57,1028.47,215,26.40,2.49,-18,1
1587508108,21.22,1002.55,1028.46,215,26.37,2.46,-18,1
1587508409,21.17,1002.53,1028.43,215,26.42,2.47,-19,1
1587508709,21.20,1002.56,1028.46,215,26.46,2.52,-18,1
1587509009,21.13,1002.54,1028.44,215,26.48,2.49,-18,1
1587509310,21.06,1002.55,1028.45,215,26.47,2.44,-18,1
1587509611,20.98,1002.57,1028.47,215,26.47,2.38,-17,1
1587509911,20.88,1002.56,1028.47,215,26.46,2.30,-18,1
1587510211,20.84,1002.56,1028.46,215,26.45,2.27,-15,1
1587510512,20.79,1002.56,1028.47,215,26.45,2.24,-15,1
1587510812,20.74,1002.54,1028.45,215,26.45,2.20,-16,1
1587511418,20.60,1002.53,1028.44,215,26.45,2.11,-16,1
1587511720,20.63,1002.53,1028.43,215,26.45,2.13,-16,1
1587512021,20.54,1002.53,1028.43,215,26.45,2.07,-16,1
1587512322,20.49,1002.54,1028.44,215,26.44,2.03,-16,1
1587512623,20.28,1002.56,1028.46,215,26.44,1.88,-16,1
1587512924,20.46,1002.58,1028.49,215,26.44,2.00,-16,1
1587513224,20.37,1002.55,1028.45,215,26.44,1.95,-16,1
1587513525,20.35,1002.51,1028.41,215,26.43,1.92,-16,1
1587513826,20.29,1002.52,1028.42,215,26.42,1.87,-16,1
1587514127,20.28,1002.51,1028.41,215,26.42,1.86,-17,1
1587514428,20.26,1002.50,1028.40,215,26.42,1.85,-17,1
1587514728,20.00,1002.45,1028.35,215,26.42,1.67,-16,1
1587515029,20.22,1002.44,1028.34,215,26.41,1.82,-16,1
1587515330,20.22,1002.45,1028.36,215,26.39,1.80,-17,1
1587515631,20.13,1002.46,1028.36,215,26.41,1.75,-16,1
1587515932,20.14,1002.44,1028.35,215,26.40,1.75,-16,1
1587516232,20.08,1002.48,1028.38,215,26.39,1.70,-17,1
1587516533,20.03,1002.43,1028.33,215,26.37,1.65,-17,1
1587516834,20.04,1002.41,1028.31,215,26.36,1.65,-17,1
1587517134,20.08,1002.39,1028.29,215,26.33,1.65,-17,1
1587517435,20.08,1002.45,1028.35,215,26.32,1.64,-16,1
1587517736,20.06,1002.40,1028.31,215,26.31,1.63,-16,1
1587518040,20.05,1002.41,1028.31,215,26.29,1.60,-16,1
1587518341,20.06,1002.36,1028.26,215,26.27,1.59,-16,1
1587518642,20.25,1002.32,1028.23,215,26.25,1.70,-16,1
1587518943,19.85,1002.35,1028.25,215,26.23,1.41,-16,1
1587519243,20.06,1002.34,1028.24,215,26.21,1.54,-16,1
1587519544,20.07,1002.40,1028.30,215,26.20,1.54,-16,1
1587519845,20.04,1002.41,1028.31,215,26.18,1.50,-16,1
1587520146,20.02,1002.43,1028.33,215,26.17,1.48,-16,1
1587520446,19.98,1002.47,1028.37,215,26.15,1.43,-16,1
1587520747,19.94,1002.49,1028.39,215,26.13,1.39,-16,1
1587521048,19.89,1002.47,1028.37,215,26.12,1.35,-16,1
1587521349,20.09,1002.49,1028.39,215,26.11,1.48,-16,1
1587521650,19.90,1002.47,1028.37,215,26.08,1.32,-16,1
1587521950,19.84,1002.49,1028.39,215,26.06,1.27,-16,1
1587522251,19.89,1002.45,1028.35,215,26.05,1.29,-16,1
1587522552,19.92,1002.42,1028.32,215,26.02,1.29,-16,1
1587522853,19.90,1002.41,1028.31,215,26.00,1.25,-16,1
1587523154,19.93,1002.40,1028.30,215,25.98,1.26,-16,1
1587523454,19.88,1002.43,1028.34,215,25.95,1.20,-16,1
1587523755,19.86,1002.45,1028.35,215,25.91,1.15,-16,1
1587524056,19.86,1002.51,1028.41,215,25.89,1.14,-16,1
1587524357,19.88,1002.50,1028.40,215,25.86,1.13,-16,1
1587524658,19.86,1002.52,1028.42,215,25.83,1.08,-15,1
1587524959,19.87,1002.56,1028.46,215,25.79,1.06,-16,1
1587525259,19.85,1002.54,1028.45,215,25.76,1.03,-16,1
1587525560,19.85,1002.57,1028.47,215,25.73,1.00,-16,1
1587525861,19.84,1002.58,1028.49,215,25.70,0.97,-16,1
1587526163,19.83,1002.58,1028.49,215,25.67,0.93,-16,1
1587526463,19.85,1002.54,1028.45,215,25.64,0.92,-17,1
1587526763,19.89,1002.54,1028.44,215,25.60,0.92,-16,1
1587527064,19.90,1002.57,1028.47,215,25.58,0.91,-17,1
1587527364,19.96,1002.64,1028.54,215,25.55,0.93,-16,1
1587527665,20.17,1002.59,1028.49,215,25.53,1.05,-16,1
1587527966,20.50,1002.62,1028.53,215,25.55,1.30,-16,1
1587528267,20.53,1002.60,1028.50,215,25.55,1.32,-15,1
1587528567,20.24,1002.71,1028.61,215,25.54,1.11,-15,1
1587528868,20.17,1002.70,1028.61,215,25.50,1.03,-16,1
1587529175,20.15,1002.78,1028.68,215,25.45,0.98,-16,1
1587529472,20.19,1002.81,1028.71,215,25.41,0.97,-16,1
1587529773,20.16,1002.88,1028.78,215,25.37,0.92,-16,1
1587530074,20.22,1002.85,1028.75,215,25.34,0.93,-16,1
1587530374,20.26,1002.88,1028.78,215,25.30,0.93,-16,1
1587530675,21.78,1002.90,1028.81,215,25.34,1.97,-15,1
1587530976,23.60,1002.94,1028.84,215,25.48,3.22,-16,1
1587531277,22.39,1003.08,1028.99,215,25.49,2.48,-15,1
1587531578,21.76,1003.09,1028.99,215,25.46,2.06,-16,1
1587531878,21.46,1003.06,1028.96,215,25.39,1.80,-17,1
1587532179,21.41,1003.12,1029.02,215,25.31,1.70,-17,1
1587532480,21.88,1003.15,1029.06,215,25.33,2.03,-17,1
1587532781,21.59,1003.17,1029.07,215,25.33,1.84,-17,1
1587533082,21.45,1003.19,1029.09,215,25.35,1.77,-17,1
1587533382,21.35,1003.19,1029.09,215,25.41,1.75,-17,1
1587533684,21.25,1003.21,1029.12,215,25.50,1.76,-18,1
1587533984,21.13,1003.20,1029.10,215,25.62,1.78,-18,1
1587534285,21.04,1003.21,1029.12,215,25.72,1.80,-17,1
1587534586,20.91,1003.28,1029.18,215,25.83,1.80,-17,1
1587534886,20.82,1003.43,1029.33,215,25.93,1.83,-18,1
1587535191,20.75,1003.41,1029.31,215,26.02,1.86,-18,1
1587535491,20.71,1003.38,1029.28,215,26.10,1.89,-14,1
1587535792,20.33,1003.43,1029.33,215,26.17,1.69,-15,1
1587536092,21.10,1003.43,1029.33,215,26.27,2.30,-15,1
1587536397,21.41,1003.44,1029.34,215,26.37,2.58,-15,1
1587536697,21.20,1003.39,1029.29,215,26.46,2.52,-15,1
1587536998,22.66,1003.34,1029.25,215,26.61,3.59,-14,1
1587537298,24.78,1003.40,1029.30,215,26.80,5.02,-15,1
1587537599,21.83,1003.46,1029.36,215,26.86,3.27,-15,1
1587537900,20.90,1003.51,1029.41,215,26.76,2.57,-15,1
1587538201,19.95,1003.51,1029.41,215,26.66,1.83,-15,1
1587538501,19.83,1003.46,1029.36,215,26.57,1.68,-15,1
1587538805,19.12,1003.49,1029.39,215,26.50,1.11,-15,1
1587539106,18.52,1003.48,1029.38,215,26.46,0.63,-15,1
1587539407,18.50,1003.55,1029.45,215,26.43,0.60,-15,1
1587539707,18.14,1003.49,1029.39,215,26.37,0.28,-15,1
1587540008,17.95,1003.52,1029.42,215,26.40,0.16,-14,1
1587540309,18.11,1003.46,1029.36,215,26.39,0.26,-15,1
1587540610,17.79,1003.42,1029.33,215,26.38,0.01,-15,1
1587540910,17.83,1003.40,1029.30,215,26.37,0.03,-15,1
1587541211,17.77,1003.39,1029.29,215,26.36,-0.02,-15,1
1587541512,17.77,1003.36,1029.26,215,26.38,-0.00,-15,1
1587541813,17.57,1003.37,1029.27,215,26.38,-0.16,-15,1
1587542114,17.68,1003.35,1029.26,215,26.37,-0.08,-14,1
1587542415,17.47,1003.36,1029.26,215,26.37,-0.24,-21,1
1587542715,17.37,1003.35,1029.25,215,26.38,-0.31,-14,1
1587543015,17.04,1003.29,1029.19,215,26.37,-0.58,-16,1
1587543315,17.12,1003.25,1029.15,215,26.36,-0.53,-16,1
1587543617,16.74,1003.22,1029.12,215,26.37,-0.83,-16,1
1587543917,16.55,1003.23,1029.14,215,26.37,-0.98,-16,1
1587544218,16.69,1003.23,1029.13,215,26.37,-0.87,-16,1
1587544519,16.73,1003.19,1029.09,215,26.37,-0.84,-16,1
1587544820,16.32,1003.09,1028.99,215,26.37,-1.18,-15,1
1587545123,16.34,1003.07,1028.98,215,26.36,-1.17,-16,1
1587545424,16.04,1002.93,1028.83,215,26.36,-1.42,-16,1
1587545725,16.01,1002.86,1028.77,215,26.35,-1.45,-15,1
1587546028,15.97,1002.91,1028.81,215,26.34,-1.50,-16,1
1587546329,16.14,1002.89,1028.79,215,26.35,-1.34,-19,1
1587546630,16.24,1002.89,1028.79,215,26.36,-1.26,-19,1
1587546931,16.13,1002.86,1028.76,215,26.37,-1.34,-19,1
1587547232,16.11,1002.95,1028.85,215,26.37,-1.36,-17,1
1587547532,16.17,1002.85,1028.75,215,26.38,-1.30,-19,1
1587547833,16.18,1002.77,1028.67,215,26.40,-1.27,-19,1
1587548136,16.62,1002.80,1028.71,215,26.39,-0.91,-19,1
1587548437,16.74,1002.66,1028.57,215,26.38,-0.82,-19,1
1587548738,16.54,1002.68,1028.58,215,26.37,-0.99,-18,1
1587549039,16.53,1002.60,1028.51,215,26.36,-1.01,-19,1
1587549340,17.11,1002.48,1028.38,215,26.36,-0.54,-20,1
1587549641,16.59,1002.39,1028.29,215,26.36,-0.96,-19,1
1587549942,16.70,1002.28,1028.19,215,26.35,-0.88,-15,1
1587550242,16.66,1002.37,1028.28,215,26.35,-0.91,-16,1
1587550543,16.33,1002.31,1028.21,215,26.33,-1.20,-15,1
1587550846,15.99,1002.32,1028.22,215,26.33,-1.49,-16,1
1587551146,16.62,1002.25,1028.16,215,26.34,-0.95,-16,1
1587551446,16.86,1002.17,1028.08,215,26.38,-0.73,-16,1
1587551746,17.08,1002.17,1028.07,215,26.43,-0.51,-16,1
1587552047,17.25,1001.96,1027.86,215,26.49,-0.32,-16,1
1587552347,17.40,1002.21,1028.11,215,26.53,-0.17,-17,1
1587552647,17.60,1002.16,1028.06,215,26.58,0.03,-16,1
1587552947,17.73,1002.04,1027.94,215,26.62,0.16,-16,1
1587553247,17.85,1002.00,1027.90,215,26.63,0.26,-16,1
1587553547,18.00,1002.03,1027.93,215,26.63,0.38,-16,1
1587553847,18.07,1002.04,1027.94,215,26.63,0.43,-16,1
1587554148,18.14,1001.90,1027.80,215,26.61,0.47,-15,1
1587554448,18.24,1001.98,1027.88,215,26.61,0.55,-15,1
1587554749,18.06,1002.00,1027.90,215,26.57,0.37,-15,1
1587555049,18.32,1001.96,1027.87,215,26.56,0.57,-16,1
1587555349,18.29,1001.96,1027.86,215,26.57,0.55,-15,1
1587555649,18.35,1001.95,1027.85,215,26.60,0.62,-15,1
1587555949,18.35,1001.83,1027.73,215,26.62,0.64,-15,1
1587556249,18.28,1001.73,1027.64,215,26.64,0.60,-15,1
1587556549,18.39,1001.79,1027.70,215,26.67,0.71,-15,1
1587556849,18.32,1001.74,1027.64,215,26.70,0.68,-15,1
1587557150,18.42,1001.73,1027.63,215,26.73,0.78,-15,1
1587557452,18.30,1001.67,1027.58,215,26.74,0.69,-15,1
1587557756,18.24,1001.64,1027.54,215,26.76,0.67,-15,1
1587558056,18.05,1001.58,1027.49,215,26.75,0.52,-15,1
1587558357,18.32,1001.53,1027.44,215,26.72,0.70,-15,1
1587558658,18.47,1001.56,1027.46,215,26.72,0.81,-16,1
1587558959,18.65,1001.49,1027.39,215,26.73,0.95,-15,1
1587559259,18.84,1001.50,1027.40,215,26.73,1.10,-15,1
1587559560,18.90,1001.47,1027.38,215,26.76,1.16,-15,1
1587559861,19.80,1001.38,1027.28,215,26.77,1.82,-15,1
1587560162,20.20,1001.38,1027.29,215,26.74,2.07,-15,1
1587560463,20.49,1001.26,1027.16,215,26.63,2.18,-14,1
1587560764,21.10,1001.15,1027.05,215,26.55,2.53,-17,1
1587561066,20.48,1001.09,1026.99,215,26.54,2.10,-19,1
1587561367,20.18,1000.99,1026.89,215,26.56,1.91,-19,1
1587561668,20.45,1001.00,1026.91,215,26.56,2.10,-19,1
1587561969,19.73,1000.91,1026.81,215,26.50,1.55,-18,1
1587562269,19.77,1000.89,1026.79,215,26.44,1.52,-19,1
1587562570,19.96,1000.81,1026.72,215,26.42,1.65,-18,1
1587562871,19.71,1000.87,1026.77,215,26.39,1.44,-18,1
1587563172,19.82,1000.80,1026.70,215,26.33,1.47,-19,1
1587563473,20.76,1000.71,1026.61,215,26.28,2.08,-18,1
1587563776,20.65,1000.69,1026.59,215,26.30,2.02,-18,1
1587564077,21.48,1000.64,1026.54,215,26.34,2.60,-18,1
1587564378,22.33,1000.54,1026.44,215,26.42,3.22,-15,1
1587564679,22.37,1000.48,1026.39,215,26.47,3.29,-16,1
1587564980,22.72,1000.46,1026.36,215,26.36,3.41,-15,1
1587565281,23.05,1000.46,1026.36,215,26.35,3.61,-15,1
1587565584,23.28,1000.46,1026.37,215,26.26,3.68,-16,1
1587565884,22.74,1000.49,1026.39,215,26.18,3.28,-16,1
1587566185,22.47,1000.46,1026.36,215,26.10,3.04,-16,1
1587566488,22.44,1000.42,1026.33,215,26.04,2.97,-16,1
1587566788,22.84,1000.39,1026.30,215,25.98,3.17,-16,1
1587567089,22.75,1000.39,1026.29,215,25.94,3.08,-16,1
1587567392,22.46,1000.42,1026.32,215,25.88,2.85,-16,1
1587567693,22.13,1000.40,1026.30,215,26.00,2.74,-16,1
1587567994,22.01,1000.38,1026.28,215,25.97,2.64,-16,1
1587568295,21.76,1000.36,1026.27,215,25.99,2.50,-17,1
1587568595,21.60,1000.37,1026.27,215,25.96,2.37,-17,1
1587568896,21.58,1000.37,1026.28,215,25.87,2.28,-17,1
1587569197,21.55,1000.31,1026.21,215,25.77,2.18,-17,1
1587569498,22.12,1000.31,1026.22,215,25.78,2.55,-17,1
1587569804,21.90,1000.33,1026.23,215,25.76,2.40,-17,1
1587570102,21.53,1000.33,1026.23,215,25.77,2.17,-17,1
1587570403,21.51,1000.30,1026.20,215,25.76,2.14,-17,1
1587570703,21.47,1000.27,1026.17,215,25.75,2.11,-18,1
1587571004,21.29,1000.31,1026.22,215,25.74,1.98,-17,1
1587571305,21.58,1000.25,1026.15,215,25.74,2.17,-19,1
1587571608,21.41,1000.25,1026.16,215,25.74,2.06,-19,1
1587571911,21.38,1000.22,1026.13,215,25.75,2.05,-19,1
1587572212,22.51,1000.22,1026.12,215,25.70,2.73,-19,1
1587572515,21.58,1000.15,1026.06,215,25.62,2.08,-19,1
1587572816,21.96,1000.15,1026.05,215,25.55,2.26,-18,1
1587573117,22.71,1000.15,1026.05,215,25.49,2.68,-17,1
1587573417,22.26,1000.15,1026.06,215,25.43,2.35,-17,1
1587573718,22.37,1000.23,1026.14,215,25.37,2.37,-18,1
1587574019,22.41,1000.20,1026.10,215,25.32,2.35,-18,1
1587574319,22.44,1000.24,1026.15,215,25.26,2.32,-17,1
1587574620,21.97,1000.18,1026.09,215,25.21,1.98,-17,1
1587574921,22.42,1000.18,1026.08,215,25.17,2.23,-18,1
1587575221,22.39,1000.19,1026.09,215,25.13,2.18,-16,1
1587575521,22.43,1000.22,1026.13,215,25.09,2.17,-16,1
1587575822,22.43,1000.26,1026.17,215,25.06,2.15,-16,1
1587576123,23.24,1000.25,1026.15,215,25.06,2.65,-16,1
1587576424,23.67,1000.30,1026.20,215,25.05,2.90,-16,1
1587576725,24.01,1000.32,1026.23,215,25.03,3.08,-16,1
1587577026,24.22,1000.38,1026.28,215,24.99,3.17,-16,1
1587577326,24.30,1000.36,1026.26,215,24.97,3.20,-16,1
1587577629,24.04,1000.35,1026.25,215,24.94,3.02,-16,1
1587577929,24.22,1000.36,1026.26,215,24.92,3.11,-16,1
1587578229,24.14,1000.38,1026.29,215,24.88,3.03,-19,1
1587578529,24.07,1000.40,1026.31,215,24.84,2.96,-16,1
1587578830,24.02,1000.47,1026.38,215,24.83,2.92,-16,1
1587579133,24.33,1000.51,1026.41,215,24.81,3.08,-15,1
1587579434,24.17,1000.51,1026.41,215,24.78,2.96,-16,1
1587579735,24.08,1000.56,1026.47,215,24.76,2.89,-16,1
1587580036,24.13,1000.59,1026.50,215,24.74,2.91,-16,1
1587580336,25.29,1000.61,1026.52,215,24.75,3.58,-16,1
1587580637,25.14,1000.66,1026.56,215,24.72,3.47,-16,1
1587580938,24.36,1000.76,1026.67,215,24.71,3.02,-16,1
1587581239,24.91,1000.76,1026.66,215,24.70,3.32,-16,1
1587581542,25.36,1000.78,1026.68,215,24.69,3.57,-16,1
1587581843,25.57,1000.83,1026.73,215,24.65,3.65,-16,1
1587582445,25.95,1000.81,1026.71,215,24.63,3.84,-16,1
1587582745,26.92,1000.82,1026.73,215,24.62,4.36,-17,1
1587583053,28.68,1000.90,1026.80,215,24.62,5.26,-16,1
1587583350,27.83,1000.92,1026.82,215,24.60,4.82,-16,1
1587583650,26.87,1000.90,1026.81,215,24.59,4.30,-16,1
1587583951,29.94,1000.94,1026.85,215,24.65,5.91,-16,1
1587584252,29.34,1000.94,1026.85,215,24.73,5.69,-17,1
1587584553,28.42,1000.98,1026.89,215,24.82,5.31,-16,1
1587584853,27.76,1000.96,1026.87,215,24.96,5.09,-16,1
1587585154,27.66,1001.05,1026.96,215,25.06,5.12,-16,1
1587585455,27.48,1001.05,1026.96,215,25.15,5.10,-16,1
1587586056,27.20,1000.96,1026.86,215,25.35,5.13,-16,1
1587586358,27.08,1000.89,1026.79,215,25.44,5.14,-16,1
1587586658,27.11,1000.89,1026.79,215,25.52,5.22,-15,1
1587586959,27.53,1000.97,1026.87,215,25.67,5.58,-15,1
1587587260,28.50,1000.96,1026.86,215,25.85,6.23,-16,1
1587587561,28.48,1001.02,1026.92,215,25.97,6.33,-16,1
1587587864,28.28,1001.12,1027.02,215,26.04,6.28,-16,1
1587588165,28.17,1001.11,1027.01,215,26.10,6.27,-16,1
1587588465,28.04,1001.14,1027.04,215,26.16,6.26,-16,1
1587588768,27.92,1001.10,1027.00,215,26.22,6.25,-16,1
1587589069,27.69,1001.11,1027.01,215,26.31,6.21,-16,1
1587589669,27.28,1001.13,1027.03,215,26.47,6.13,-17,1
1587589970,27.12,1001.14,1027.04,215,26.54,6.10,-17,1
1587590274,26.95,1001.12,1027.03,215,26.62,6.08,-17,1
1587590575,26.78,1001.10,1027.01,215,26.70,6.06,-17,1
1587590875,26.58,1001.10,1027.00,215,26.78,6.01,-17,1
1587591176,26.45,1001.06,1026.96,215,26.84,6.00,-17,1
1587591479,26.10,1001.13,1027.03,215,26.90,5.86,-17,1
1587591780,26.14,1001.11,1027.01,215,26.96,5.93,-17,1
1587592081,26.44,1001.07,1026.98,215,27.00,6.13,-17,1
1587592384,26.25,1001.05,1026.95,215,27.04,6.06,-17,1
1587592684,25.90,1001.09,1027.00,215,27.12,5.93,-18,1
1587593285,25.75,1001.12,1027.03,215,27.18,5.90,-17,1
1587593586,25.64,1001.08,1026.99,215,27.19,5.84,-17,1
1587593887,25.57,1001.13,1027.03,215,27.20,5.81,-16,1
1587594188,25.47,1001.15,1027.05,215,27.20,5.76,-16,1
1587594489,25.36,1001.16,1027.06,215,27.21,5.70,-16,1
1587594793,25.50,1001.17,1027.07,215,27.22,5.79,-17,1
1587595094,25.22,1001.10,1027.00,215,27.22,5.63,-17,1
1587595396,25.15,1001.10,1027.00,215,27.21,5.58,-16,1
1587595696,25.07,1001.15,1027.06,215,27.20,5.53,-16,1
1587595997,25.00,1001.12,1027.03,215,27.20,5.49,-16,1
1587596301,25.19,1001.11,1027.02,215,27.20,5.60,-17,1
1587596602,24.50,1001.09,1026.99,215,27.20,5.20,-18,1
1587596903,24.78,1001.05,1026.95,215,27.19,5.35,-18,1
1587597204,24.67,1001.00,1026.90,215,27.18,5.28,-18,1
1587597504,24.64,1000.95,1026.85,215,27.18,5.26,-18,1
1587597805,24.53,1000.96,1026.86,215,27.18,5.20,-18,1
1587598106,24.57,1000.98,1026.89,215,27.17,5.21,-18,1
1587598406,24.50,1000.99,1026.89,215,27.18,5.18,-18,1
1587598707,24.47,1000.96,1026.86,215,27.16,5.15,-18,1
1587599008,24.43,1000.95,1026.86,215,27.16,5.12,-19,1
1587599308,24.33,1000.97,1026.88,215,27.16,5.06,-18,1
1587599609,24.27,1000.99,1026.89,215,27.15,5.02,-19,1
1587599910,24.24,1000.87,1026.77,215,27.15,5.00,-18,1
1587600211,23.88,1000.84,1026.75,215,27.15,4.78,-18,1
1587600511,24.08,1000.90,1026.80,215,27.14,4.89,-19,1
1587600813,24.03,1000.89,1026.79,215,27.15,4.88,-19,1
1587601113,23.97,1000.91,1026.82,215,27.15,4.84,-18,1
1587601414,23.87,1000.88,1026.79,215,27.14,4.77,-19,1
1587601716,23.85,1000.91,1026.81,215,27.13,4.75,-18,1
1587602016,23.77,1000.88,1026.78,215,27.14,4.71,-19,1
1587602317,24.06,1000.87,1026.77,215,27.14,4.89,-19,1
1587602620,23.89,1000.87,1026.77,215,27.15,4.79,-18,1
1587602921,23.83,1000.90,1026.81,215,27.15,4.76,-18,1
1587603222,23.77,1000.90,1026.80,215,27.15,4.72,-19,1
1587603523,23.71,1000.87,1026.77,215,27.14,4.68,-19,1
1587603823,23.66,1000.88,1026.78,215,27.14,4.64,-18,1
1587604123,23.62,1000.86,1026.76,215,27.13,4.61,-19,1
1587604423,23.54,1000.83,1026.73,215,27.11,4.55,-19,1
1587604724,23.47,1000.84,1026.74,215,27.10,4.49,-18,1
1587605025,23.42,1000.84,1026.75,215,27.10,4.47,-19,1
1587605326,23.38,1000.84,1026.75,215,27.09,4.44,-19,1
1587605627,23.35,1000.91,1026.81,215,27.08,4.41,-19,1
1587605928,23.14,1000.90,1026.80,215,27.06,4.26,-18,1
1587606228,23.16,1000.88,1026.79,215,27.05,4.26,-19,1
1587606529,23.11,1000.87,1026.78,215,27.03,4.22,-19,1
1587606830,23.12,1000.84,1026.75,215,27.02,4.22,-18,1
1587607131,22.97,1000.79,1026.70,215,27.00,4.11,-18,1
1587607431,23.11,1000.78,1026.68,215,26.97,4.17,-18,1
1587607732,22.91,1000.84,1026.75,215,26.97,4.04,-19,1
1587608032,23.33,1000.82,1026.72,215,26.97,4.30,-19,1
1587608333,22.83,1000.83,1026.73,215,26.94,3.97,-18,1
1587608634,23.15,1000.81,1026.71,215,26.90,4.13,-19,1
1587608935,22.68,1000.75,1026.66,215,26.87,3.82,-18,1
1587609236,22.66,1000.68,1026.59,215,26.82,3.76,-18,1
1587609536,22.60,1000.68,1026.58,215,26.79,3.70,-19,1
1587609836,22.55,1000.67,1026.57,215,26.72,3.61,-18,1
1587610137,22.64,1000.70,1026.60,215,26.71,3.66,-19,1
1587610437,22.62,1000.77,1026.67,215,26.68,3.62,-18,1
1587610738,22.42,1000.77,1026.67,215,26.64,3.46,-18,1
1587611038,22.61,1000.85,1026.75,215,26.62,3.56,-18,1
1587611339,22.62,1000.89,1026.80,215,26.58,3.54,-18,1
1587611640,22.60,1000.91,1026.81,215,26.54,3.49,-18,1
1587611941,22.87,1000.93,1026.83,215,26.52,3.65,-18,1
1587612241,22.57,1001.00,1026.91,215,26.48,3.42,-18,1
1587612541,22.62,1001.04,1026.94,215,26.46,3.43,-18,1
1587612841,22.61,1001.08,1026.99,215,26.43,3.41,-18,1
1587613142,22.60,1001.05,1026.95,215,26.40,3.37,-18,1
1587613443,22.59,1001.07,1026.98,215,26.37,3.34,-18,1
1587613743,22.61,1001.10,1027.00,215,26.35,3.34,-18,1
1587614044,22.60,1001.08,1026.98,215,26.32,3.30,-18,1
1587614345,22.60,1001.04,1026.94,215,26.30,3.29,-18,1
1587614646,22.63,1001.03,1026.94,215,26.28,3.29,-16,1
1587614946,22.42,1001.09,1026.99,215,26.25,3.13,-16,1
1587615247,22.77,1001.13,1027.03,215,26.23,3.34,-16,1
1587615547,22.80,1001.15,1027.06,215,26.21,3.34,-16,1
1587615848,22.73,1001.16,1027.06,215,26.18,3.27,-17,1
1587616149,22.96,1001.24,1027.14,215,26.17,3.41,-14,1
1587616450,22.88,1001.33,1027.23,215,26.06,3.26,-16,1
1587616751,23.59,1001.35,1027.25,215,26.16,3.78,-14,1
1587617052,24.31,1001.38,1027.28,215,26.25,4.28,-14,1
1587617352,24.11,1001.38,1027.28,215,26.31,4.22,-14,1
1587617653,23.86,1001.40,1027.30,215,26.30,4.06,-15,1
1587617953,23.62,1001.41,1027.32,215,26.24,3.87,-15,1
1587618253,23.46,1001.39,1027.30,215,26.19,3.73,-15,1
1587618554,23.42,1001.45,1027.35,215,26.16,3.68,-15,1
1587618855,22.86,1001.41,1027.32,215,26.14,3.32,-15,1
1587619156,22.60,1001.39,1027.29,215,26.12,3.14,-15,1
1587619457,23.13,1001.39,1027.30,215,26.10,3.45,-15,1
1587619757,22.80,1001.41,1027.32,215,26.10,3.24,-15,1
1587620057,22.77,1001.40,1027.31,215,26.10,3.23,-15,1
1587620358,23.03,1001.21,1027.11,215,26.10,3.39,-16,1
1587620659,22.67,1001.41,1027.31,215,26.11,3.17,-16,1
1587620960,22.64,1001.40,1027.30,215,26.11,3.16,-14,1
1587621260,22.58,1001.39,1027.29,215,26.10,3.11,-15,1
1587621561,22.62,1001.30,1027.20,215,26.13,3.16,-16,1
1587621862,22.59,1001.25,1027.16,215,26.14,3.15,-18,1
1587622163,22.59,1001.24,1027.15,215,26.15,3.16,-18,1
1587622464,22.62,1001.17,1027.07,215,26.16,3.19,-18,1
1587622764,22.62,1001.09,1027.00,215,26.16,3.19,-18,1
1587623065,22.62,1001.08,1026.98,215,26.15,3.18,-18,1
1587623366,22.63,1001.05,1026.95,215,26.15,3.19,-18,1
1587623666,22.93,1001.07,1026.97,215,26.14,3.36,-18,1
1587623967,22.92,1001.07,1026.97,215,26.14,3.35,-18,1
1587624271,24.29,1000.99,1026.89,215,26.22,4.25,-18,1
1587624571,28.73,1000.98,1026.89,215,26.35,6.78,-18,1
1587624872,26.98,1000.99,1026.89,215,26.36,5.88,-18,1
1587625173,23.89,1000.98,1026.88,215,26.29,4.07,-18,1
1587625474,23.12,1000.98,1026.88,215,26.21,3.53,-16,1
1587625774,22.21,1000.91,1026.81,215,26.13,2.90,-16,1
1587626075,22.34,1000.90,1026.81,215,26.05,2.92,-16,1
1587626379,22.02,1000.94,1026.84,215,25.99,2.67,-16,1
1587626679,22.04,1000.91,1026.81,215,25.94,2.64,-16,1
1587626980,21.83,1000.89,1026.80,215,25.89,2.46,-17,1
1587627281,21.65,1000.82,1026.72,215,25.86,2.32,-17,1
1587627582,21.64,1000.82,1026.72,215,25.83,2.29,-17,1
1587627883,21.43,1000.82,1026.72,215,25.79,2.12,-16,1
1587628184,21.88,1000.81,1026.71,215,25.76,2.38,-17,1
1587628484,21.94,1000.79,1026.70,215,25.73,2.40,-17,1
1587628788,21.89,1000.81,1026.71,215,25.71,2.35,-18,1
1587629089,22.73,1000.82,1026.72,215,25.68,2.85,-17,1
1587629390,22.34,1000.75,1026.66,215,25.58,2.53,-17,1
1587629690,22.08,1000.81,1026.71,215,25.64,2.41,-16,1
1587629991,21.16,1000.77,1026.67,215,25.58,1.77,-15,1
1587630292,20.32,1000.78,1026.68,215,25.52,1.15,-15,1
1587630593,20.55,1000.80,1026.70,215,25.46,1.26,-15,1
1587630894,20.69,1000.75,1026.66,215,25.41,1.31,-16,1
1587631195,20.64,1000.78,1026.69,215,25.36,1.23,-16,1
1587631499,20.24,1000.72,1026.62,215,25.33,0.94,-16,1
1587631799,20.31,1000.76,1026.66,215,25.30,0.96,-15,1
1587632100,20.34,1000.73,1026.64,215,25.27,0.96,-15,1
1587632401,20.28,1000.66,1026.57,215,25.25,0.90,-15,1
1587632702,20.24,1000.69,1026.60,215,25.23,0.85,-15,1
1587633003,19.72,1000.62,1026.52,215,25.19,0.46,-15,1
1587633304,20.03,1000.56,1026.46,215,25.17,0.66,-16,1
1587633604,19.84,1000.48,1026.39,215,25.14,0.50,-15,1
1587633905,19.17,1000.43,1026.34,215,25.13,0.03,-17,1
1587634206,19.32,1000.39,1026.30,215,25.11,0.12,-16,1
1587634507,19.32,1000.26,1026.16,215,25.09,0.10,-16,1
1587634808,19.56,1000.15,1026.06,215,25.06,0.25,-15,1
1587635108,19.53,1000.18,1026.08,215,25.03,0.20,-16,1
1587635409,19.66,1000.14,1026.04,215,25.03,0.29,-15,1
1587635715,19.79,1000.08,1025.98,215,25.02,0.37,-15,1
1587636013,20.24,1000.08,1025.99,215,25.01,0.67,-16,1
1587636314,19.71,999.99,1025.90,215,25.00,0.30,-15,1
1587636615,20.00,1000.00,1025.90,215,24.98,0.49,-16,1
1587636916,20.08,999.88,1025.78,215,24.99,0.54,-16,1
1587637216,19.77,999.84,1025.75,215,24.98,0.33,-15,1
1587637517,19.67,999.76,1025.66,215,24.97,0.24,-15,1
1587637817,19.06,999.66,1025.56,215,24.93,-0.22,-16,1
1587638118,19.27,999.60,1025.50,215,24.93,-0.07,-16,1
1587638419,19.56,999.50,1025.40,215,24.93,0.14,-15,1
1587638720,19.40,999.45,1025.36,215,24.95,0.04,-15,1
1587639021,19.32,999.44,1025.34,215,24.95,-0.02,-15,1
1587639322,18.21,999.34,1025.25,215,24.94,-0.84,-14,1
1587639623,18.76,999.25,1025.16,215,24.96,-0.42,-14,1
1587639923,19.12,999.18,1025.09,215,24.99,-0.13,-15,1
1587640224,19.25,999.19,1025.10,215,25.03,-0.00,-15,1
1587640525,19.19,999.11,1025.01,215,25.07,-0.01,-15,1
1587640825,19.23,999.11,1025.01,215,25.12,0.06,-15,1
1587641126,19.55,999.02,1024.93,215,25.18,0.33,-15,1
1587641427,19.48,999.03,1024.93,215,25.21,0.31,-15,1
1587641728,19.33,998.97,1024.87,215,25.26,0.24,-16,1
1587642029,19.22,998.97,1024.87,215,25.30,0.19,-14,1
1587642332,19.37,998.81,1024.72,215,25.36,0.35,-16,1
1587642632,19.30,998.76,1024.66,215,25.37,0.31,-15,1
1587642932,19.86,998.72,1024.62,215,25.41,0.74,-15,1
1587643233,20.18,998.69,1024.59,215,25.45,0.99,-15,1
1587643534,20.04,998.57,1024.47,215,25.48,0.92,-15,1
1587643835,20.09,998.46,1024.37,215,25.50,0.97,-15,1
1587644136,20.23,998.37,1024.27,215,25.52,1.09,-15,1
1587644437,19.69,998.32,1024.22,215,25.53,0.72,-15,1
1587644737,18.61,998.19,1024.09,215,25.48,-0.10,-15,1
1587645038,18.23,998.17,1024.08,215,25.47,-0.39,-15,1
1587645339,18.63,998.03,1023.94,215,25.49,-0.08,-15,1
1587645640,18.83,997.95,1023.85,215,25.50,0.08,-14,1
1587645941,19.09,997.94,1023.84,215,25.54,0.30,-15,1
1587646241,19.58,997.72,1023.62,215,25.56,0.67,-15,1
1587646542,19.25,997.70,1023.60,215,25.57,0.44,-16,1
1587646845,19.41,997.62,1023.53,215,25.60,0.58,-17,1
1587647149,20.05,997.50,1023.40,215,25.62,1.04,-16,1
1587647450,20.59,997.47,1023.37,215,25.66,1.45,-15,1
1587647750,20.37,997.45,1023.36,215,25.68,1.32,-15,1
1587648051,21.10,997.34,1023.24,215,25.73,1.85,-16,1
1587648352,21.57,997.26,1023.16,215,25.76,2.18,-15,1
1587648652,22.13,996.93,1022.83,215,25.80,2.58,-16,1
1587648956,21.99,997.09,1022.99,215,25.82,2.50,-16,1
1587649257,21.99,997.05,1022.95,215,25.84,2.52,-15,1
1587649558,21.64,997.05,1022.95,215,25.84,2.30,-16,1
1587649858,21.12,996.95,1022.85,215,25.84,1.95,-16,1
1587650162,21.23,996.90,1022.81,215,25.84,2.03,-16,1
1587650462,21.23,996.85,1022.75,215,25.80,1.99,-16,1
1587650763,21.77,996.79,1022.69,215,25.81,2.35,-15,1
1587651064,21.73,996.72,1022.62,215,25.81,2.33,-15,1
1587651365,21.15,996.60,1022.50,215,25.81,1.95,-15,1
1587651665,20.73,996.62,1022.53,215,25.83,1.68,-17,1
1587651973,20.40,996.52,1022.42,215,25.82,1.46,-15,1
1587652270,20.34,996.46,1022.36,215,25.81,1.41,-16,1
1587652577,20.01,996.42,1022.33,215,25.80,1.16,-16,1
1587652874,19.70,996.34,1022.25,215,25.79,0.94,-16,1
1587653175,19.55,996.30,1022.20,215,25.77,0.82,-16,1
1587653476,19.45,996.24,1022.15,215,25.76,0.74,-17,1
1587653777,19.53,996.23,1022.13,215,25.74,0.78,-14,1
1587654077,19.42,996.17,1022.07,215,25.70,0.67,-15,1
1587654378,19.34,996.10,1022.00,215,25.70,0.61,-15,1
1587654679,19.25,996.09,1021.99,215,25.68,0.53,-16,1
1587654980,20.49,996.00,1021.90,215,25.61,1.34,-16,1
1587655280,22.64,995.93,1021.84,215,25.61,2.74,-15,1
1587655581,22.42,995.86,1021.76,215,25.61,2.60,-15,1
1587655882,23.34,995.86,1021.77,215,25.59,3.15,-16,1
1587656183,23.58,995.81,1021.72,215,25.58,3.29,-15,1
1587656483,23.61,995.79,1021.69,215,25.56,3.29,-15,1
1587656783,23.84,995.77,1021.67,215,25.52,3.39,-15,1
1587657387,24.69,995.52,1021.42,215,25.45,3.83,-16,1
1587657688,24.55,995.52,1021.43,215,25.41,3.72,-16,1
1587657988,24.75,995.51,1021.41,215,25.40,3.82,-16,1
1587658289,25.37,995.44,1021.34,215,25.42,4.19,-16,1
1587658590,25.11,995.39,1021.29,215,25.39,4.02,-16,1
1587658890,25.04,995.40,1021.30,215,25.31,3.91,-16,1
1587659194,24.80,995.33,1021.23,215,25.21,3.69,-16,1
1587659494,25.73,995.32,1021.22,215,25.12,4.14,-15,1
1587659795,26.29,995.28,1021.18,215,25.02,4.36,-16,1
1587660095,25.76,995.20,1021.10,215,24.98,4.04,-15,1
1587660396,25.41,995.18,1021.08,215,24.89,3.77,-15,1
1587660696,26.00,995.12,1021.03,215,24.85,4.06,-16,1
1587660997,25.88,995.07,1020.98,215,24.85,3.99,-15,1
1587661298,25.33,994.86,1020.76,215,24.83,3.67,-15,1
1587661601,25.37,994.98,1020.88,215,24.80,3.66,-14,1
1587661902,25.41,994.97,1020.88,215,24.78,3.67,-15,1
1587662202,25.37,994.96,1020.87,215,24.76,3.63,-15,1
1587662503,26.94,994.95,1020.85,215,24.73,4.46,-14,1
1587662804,26.81,994.86,1020.76,215,24.71,4.38,-14,1
1587663105,25.56,994.86,1020.76,215,24.69,3.68,-15,1
1587663406,26.17,994.87,1020.78,215,24.68,4.01,-14,1
1587663706,25.90,994.88,1020.78,215,24.62,3.81,-15,1
1587664006,25.68,994.85,1020.76,215,24.59,3.66,-14,1
1587664306,25.56,994.88,1020.78,215,24.58,3.59,-15,1
1587664607,26.28,994.88,1020.79,215,24.56,3.97,-14,1
1587664908,27.00,994.89,1020.80,215,24.56,4.35,-15,1
1587665209,27.48,994.90,1020.81,215,24.55,4.59,-15,1
1587665509,27.52,994.95,1020.85,215,24.54,4.61,-17,1
1587665811,28.87,995.00,1020.90,215,24.53,5.28,-17,1
1587666111,31.57,994.99,1020.89,215,24.56,6.60,-17,1
1587666415,32.69,994.99,1020.89,215,24.48,7.04,-17,1
1587666715,36.03,995.03,1020.93,215,24.64,8.61,-17,1
1587667020,39.05,994.99,1020.89,215,24.60,9.77,-16,1
1587667319,40.18,994.96,1020.86,215,24.57,10.17,-16,1
1587667620,41.25,995.00,1020.91,215,24.49,10.49,-17,1
1587667920,42.41,994.97,1020.88,215,24.45,10.87,-17,1
1587668221,42.88,994.98,1020.89,215,24.42,11.01,-17,1
1587668522,41.94,995.01,1020.91,215,24.37,10.63,-17,1
1587668823,42.35,995.00,1020.90,215,24.48,10.87,-16,1
1587669124,43.34,994.98,1020.88,215,24.58,11.31,-15,1
1587669425,42.31,994.97,1020.87,215,24.75,11.11,-15,1
1587669725,42.69,994.92,1020.82,215,24.91,11.38,-25,1
1587670030,44.27,994.98,1020.89,215,25.10,12.10,-15,1
1587670330,45.26,994.97,1020.88,215,25.11,12.45,-15,1
1587670630,45.78,994.99,1020.89,215,25.23,12.73,-15,1
1587670931,43.96,994.97,1020.87,215,25.23,12.11,-15,1
1587671232,44.00,994.92,1020.82,215,25.24,12.14,-15,1
1587671533,44.45,994.94,1020.84,215,25.24,12.29,-15,1
1587671834,43.47,994.94,1020.84,215,25.24,11.96,-15,1
1587672437,43.73,994.90,1020.80,215,25.26,12.06,-15,1
1587672738,43.47,994.89,1020.80,215,25.26,11.97,-15,1
1587673039,43.31,994.82,1020.73,215,25.29,11.94,-15,1
1587673340,43.71,994.82,1020.72,215,25.29,12.08,-15,1
1587673643,43.96,994.80,1020.70,215,25.31,12.19,-15,1
1587673944,43.49,994.79,1020.69,215,25.32,12.03,-15,1
1587674245,42.71,994.80,1020.70,215,25.33,11.77,-16,1
1587674546,42.25,994.83,1020.73,215,25.34,11.62,-16,1
1587674847,42.12,994.88,1020.79,215,25.36,11.58,-16,1
1587675148,41.70,994.93,1020.83,215,25.38,11.45,-16,1
1587675448,41.37,994.89,1020.79,215,25.40,11.35,-16,1
1587676049,41.15,994.77,1020.68,215,25.32,11.20,-16,1
1587676350,40.77,994.79,1020.70,215,25.42,11.15,-16,1
1587676650,40.31,994.77,1020.68,215,25.45,11.00,-15,1
1587676951,40.12,994.79,1020.70,215,25.46,10.94,-15,1
1587677252,39.89,994.73,1020.63,215,25.47,10.86,-15,1
1587677553,39.61,994.71,1020.61,215,25.47,10.76,-16,1
1587677856,38.80,994.72,1020.63,215,25.48,10.46,-15,1
1587678157,38.99,994.73,1020.64,215,25.48,10.53,-16,1
1587678458,38.63,994.70,1020.60,215,25.48,10.39,-16,1
1587678759,38.47,994.68,1020.59,215,25.49,10.34,-16,1
1587679059,38.16,994.69,1020.60,215,25.48,10.20,-16,1
1587679660,37.45,994.61,1020.52,215,25.47,9.92,-15,1
1587679961,37.25,994.56,1020.46,215,25.50,9.86,-15,1
1587680262,36.81,994.53,1020.43,215,25.51,9.70,-15,1
1587680563,37.01,994.56,1020.46,215,25.51,9.78,-16,1
1587680864,36.65,994.49,1020.39,215,25.52,9.64,-15,1
1587681164,36.42,994.48,1020.38,215,25.54,9.56,-15,1
1587681465,36.07,994.44,1020.34,215,25.55,9.43,-16,1
1587681766,35.76,994.38,1020.28,215,25.48,9.24,-15,1
1587682067,35.34,994.34,1020.25,215,25.57,9.14,-15,1
1587682367,35.10,994.30,1020.20,215,25.57,9.04,-15,1
1587682668,34.71,994.32,1020.22,215,25.58,8.88,-15,1
1587683269,34.21,994.17,1020.07,215,25.59,8.68,-19,1
1587683570,34.19,994.15,1020.06,215,25.61,8.69,-19,1
1587683871,33.50,994.10,1020.00,215,25.63,8.41,-18,1
1587684172,33.42,994.03,1019.93,215,25.64,8.38,-19,1
1587684473,33.15,993.97,1019.87,215,25.66,8.27,-19,1
1587684774,33.02,993.92,1019.83,215,25.68,8.24,-19,1
1587685075,32.67,993.92,1019.82,215,25.70,8.10,-19,1
1587685375,32.21,993.94,1019.84,215,25.72,7.90,-19,1
1587685676,32.22,993.84,1019.74,215,25.73,7.92,-19,1
1587685977,31.90,993.80,1019.70,215,25.75,7.79,-16,1
1587686280,31.77,993.76,1019.67,215,25.76,7.74,-17,1
1587686881,31.26,993.71,1019.61,215,25.79,7.53,-17,1
1587687182,31.04,993.67,1019.58,215,25.79,7.42,-17,1
1587687482,30.79,993.67,1019.57,215,25.81,7.32,-17,1
1587687783,30.31,993.61,1019.51,215,25.81,7.09,-17,1
1587688084,30.20,993.54,1019.45,215,25.82,7.05,-17,1
1587688384,29.91,993.50,1019.40,215,25.83,6.91,-17,1
1587688685,29.81,993.53,1019.43,215,25.83,6.87,-17,1
1587688986,29.66,993.48,1019.38,215,25.84,6.80,-17,1
1587689286,29.52,993.43,1019.33,215,25.84,6.73,-17,1
1587689587,29.27,993.36,1019.27,215,25.85,6.62,-17,1
1587689888,28.95,993.27,1019.17,215,25.85,6.46,-17,1
1587690188,28.79,993.21,1019.11,215,25.85,6.38,-16,1
1587690488,28.81,993.21,1019.12,215,25.86,6.40,-17,1
1587690789,28.48,993.10,1019.00,215,25.85,6.22,-17,1
1587691090,28.87,993.04,1018.94,215,25.88,6.45,-17,1
1587691390,29.89,993.04,1018.94,215,25.97,7.03,-17,1
1587691691,28.65,993.02,1018.92,215,26.00,6.44,-17,1
1587691992,28.31,992.93,1018.84,215,26.01,6.27,-17,1
1587692293,29.29,992.90,1018.80,215,26.05,6.80,-17,1
1587692593,29.86,992.91,1018.81,215,26.12,7.14,-17,1
1587692894,28.36,992.79,1018.69,215,26.16,6.42,-17,1
1587693195,27.88,992.75,1018.65,215,26.12,6.14,-17,1
1587693496,28.00,992.71,1018.61,215,26.08,6.17,-17,1
1587693797,27.71,992.61,1018.52,215,26.04,5.99,-16,1
1587694097,27.57,992.59,1018.49,215,25.98,5.86,-17,1
1587694397,27.67,992.52,1018.43,215,25.95,5.89,-17,1
1587694697,27.75,992.48,1018.39,215,25.88,5.87,-17,1
1587694997,27.43,992.42,1018.32,215,25.88,5.70,-17,1
1587695298,27.49,992.33,1018.23,215,25.86,5.72,-17,1
1587695598,27.32,992.29,1018.19,215,25.83,5.60,-17,1
1587695898,27.25,992.25,1018.15,215,25.81,5.55,-17,1
1587696198,27.24,992.25,1018.16,215,25.83,5.56,-17,1
1587696498,27.16,992.21,1018.11,215,25.80,5.49,-17,1
1587696799,26.97,992.16,1018.06,215,25.78,5.37,-17,1
1587697099,27.02,992.15,1018.05,215,25.76,5.38,-17,1
1587697400,26.92,992.12,1018.02,215,25.73,5.31,-16,1
1587697701,26.91,992.12,1018.02,215,25.71,5.28,-17,1
1587698002,26.84,992.15,1018.06,215,25.69,5.23,-17,1
1587698302,26.73,992.07,1017.98,215,25.66,5.14,-17,1
1587698603,26.59,992.03,1017.93,215,25.65,5.06,-17,1
1587698904,26.30,991.96,1017.86,215,25.62,4.88,-17,1
1587699205,26.48,991.97,1017.87,215,25.61,4.97,-17,1
1587699505,26.52,991.91,1017.82,215,25.58,4.96,-17,1
1587699806,26.42,991.91,1017.82,215,25.57,4.90,-17,1
1587700107,26.31,991.92,1017.82,215,25.49,4.77,-17,1
1587700408,26.26,991.90,1017.81,215,25.54,4.79,-17,1
1587700709,26.23,991.90,1017.80,215,25.52,4.76,-17,1
1587701009,26.21,991.86,1017.76,215,25.50,4.73,-17,1
1587701310,26.20,991.82,1017.72,215,25.48,4.70,-17,1
1587701611,26.12,991.78,1017.69,215,25.47,4.65,-17,1
1587701912,26.10,991.73,1017.64,215,25.46,4.63,-17,1
1587702213,26.58,991.71,1017.61,215,25.45,4.88,-17,1
1587702513,26.54,991.70,1017.61,215,25.44,4.86,-17,1
1587702814,27.45,991.74,1017.64,215,25.45,5.35,-16,1
1587703114,27.47,991.73,1017.64,215,25.45,5.36,-17,1
1587703415,27.10,991.70,1017.61,215,25.44,5.15,-19,1
1587703716,27.61,991.66,1017.57,215,25.45,5.43,-17,1
1587704017,26.77,991.62,1017.53,215,25.46,4.99,-17,1
1587704317,26.98,991.63,1017.53,215,25.44,5.09,-17,1
1587704617,26.80,991.53,1017.44,215,25.51,5.05,-16,1
1587704917,26.62,991.51,1017.41,215,25.55,4.99,-17,1
1587705217,26.47,991.46,1017.36,215,25.62,4.97,-17,1
1587705519,26.34,991.45,1017.36,215,25.69,4.96,-17,1
1587705819,26.20,991.37,1017.27,215,25.77,4.95,-17,1
1587706120,27.33,991.28,1017.19,215,25.92,5.68,-16,1
1587706421,28.12,991.27,1017.17,215,26.09,6.24,-17,1
1587706726,27.82,991.25,1017.15,215,26.17,6.16,-17,1
1587707029,27.60,991.17,1017.08,215,26.21,6.08,-16,1
1587707329,27.49,991.15,1017.05,215,26.26,6.06,-19,1
1587707629,27.67,991.09,1017.00,215,26.30,6.19,-19,1
1587707930,27.21,991.05,1016.96,215,26.33,5.97,-19,1
1587708231,26.94,991.06,1016.96,215,26.36,5.85,-16,1
1587708532,27.02,991.00,1016.90,215,26.39,5.92,-17,1
1587708832,27.74,990.91,1016.81,215,26.52,6.41,-16,1
1587709133,30.80,990.83,1016.73,215,26.68,8.08,-17,1
1587709434,31.60,990.81,1016.72,215,26.72,8.49,-17,1
1587709735,31.16,990.80,1016.70,215,26.72,8.29,-20,1
1587710036,30.64,990.76,1016.67,215,26.71,8.03,-17,1
1587710336,30.42,990.68,1016.58,215,26.69,7.90,-16,1
1587710637,30.25,990.63,1016.53,215,26.66,7.80,-17,1
1587710941,30.39,990.58,1016.48,215,26.64,7.85,-17,1
1587711241,30.44,990.53,1016.44,215,26.65,7.88,-23,1
1587711542,29.39,990.49,1016.39,215,26.62,7.34,-18,1
1587711843,27.88,990.46,1016.36,215,26.59,6.55,-15,1
1587712144,27.13,990.40,1016.30,215,26.55,6.12,-15,1
1587712445,26.13,990.34,1016.24,215,26.52,5.55,-16,1
1587712745,25.85,990.29,1016.20,215,26.50,5.38,-16,1
1587713045,26.58,990.25,1016.15,215,26.48,5.76,-16,1
1587713346,26.09,990.22,1016.12,215,26.47,5.48,-15,1
1587713647,25.56,990.19,1016.10,215,26.47,5.19,-15,1
1587713947,25.18,990.14,1016.05,215,26.47,4.97,-15,1
1587714248,24.84,990.09,1015.99,215,26.45,4.76,-15,1
1587714549,24.53,989.96,1015.86,215,26.43,4.56,-15,1
1587714850,24.28,989.89,1015.79,215,26.41,4.40,-15,1
1587715151,24.29,989.82,1015.73,215,26.40,4.40,-15,1
1587715452,24.25,989.75,1015.66,215,26.39,4.36,-17,1
1587715752,24.08,989.67,1015.58,215,26.39,4.27,-18,1
1587716053,24.11,989.55,1015.45,215,26.39,4.28,-17,1
1587716353,24.07,989.46,1015.36,215,26.39,4.26,-18,1
1587716654,24.01,989.37,1015.27,215,26.39,4.23,-18,1
1587716958,23.99,989.26,1015.17,215,26.40,4.22,-18,1
1587717258,24.04,989.21,1015.11,215,26.41,4.26,-18,1
1587717559,24.10,989.11,1015.02,215,26.42,4.30,-18,1
1587717859,23.97,989.02,1014.93,215,26.44,4.24,-17,1
1587718160,24.10,989.00,1014.91,215,26.46,4.34,-17,1
1587718463,23.81,988.88,1014.79,215,26.46,4.16,-17,1
1587718764,23.97,988.74,1014.64,215,26.47,4.27,-18,1
1587719065,24.06,988.60,1014.50,215,26.48,4.33,-17,1
1587719368,24.46,988.61,1014.51,215,26.48,4.57,-18,1
1587719669,24.16,988.55,1014.45,215,26.49,4.40,-18,1
1587719970,24.03,988.51,1014.41,215,26.50,4.33,-17,1
1587720270,24.01,988.42,1014.32,215,26.50,4.32,-17,1
1587720571,24.02,988.37,1014.27,215,26.49,4.31,-17,1
1587720872,23.89,988.28,1014.19,215,26.48,4.23,-18,1
1587721176,23.81,988.23,1014.14,215,26.47,4.17,-18,1
1587721476,23.63,988.13,1014.03,215,26.47,4.07,-18,1
1587721777,23.57,988.08,1013.98,215,26.46,4.02,-17,1
1587722078,23.82,988.02,1013.92,215,26.45,4.16,-17,1
1587722379,23.79,988.01,1013.91,215,26.44,4.14,-17,1
1587722680,23.82,987.96,1013.86,215,26.43,4.14,-17,1
1587722981,23.63,987.84,1013.75,215,26.41,4.01,-18,1
1587723282,23.66,987.85,1013.75,215,26.39,4.02,-16,1
1587723583,23.81,987.70,1013.60,215,26.37,4.09,-17,1
1587723884,23.83,987.64,1013.54,215,26.35,4.09,-17,1
1587724185,23.82,987.63,1013.53,215,26.34,4.07,-16,1
1587724486,23.69,987.53,1013.44,215,26.33,3.99,-17,1
1587724787,23.78,987.43,1013.34,215,26.32,4.03,-16,1
1587725087,23.68,987.30,1013.21,215,26.33,3.98,-17,1
1587725388,23.52,987.20,1013.10,215,26.33,3.88,-16,1
1587725689,23.62,987.12,1013.03,215,26.34,3.95,-16,1
1587725990,23.21,987.04,1012.95,215,26.33,3.69,-16,1
1587726291,22.80,986.92,1012.83,215,26.36,3.46,-16,1
1587726592,22.87,986.80,1012.71,215,26.36,3.51,-15,1
1587726893,22.68,986.76,1012.66,215,26.37,3.40,-16,1
1587727193,22.61,986.62,1012.52,215,26.39,3.37,-16,1
1587727494,22.64,986.55,1012.45,215,26.40,3.40,-16,1
1587727795,22.51,986.50,1012.40,215,26.41,3.32,-15,1
1587728096,22.43,986.41,1012.31,215,26.43,3.29,-15,1
1587728396,22.42,986.36,1012.26,215,26.46,3.31,-15,1
1587728696,22.51,986.27,1012.18,215,26.48,3.38,-16,1
1587728996,22.68,986.16,1012.07,215,26.51,3.51,-16,1
1587729296,22.65,986.03,1011.93,215,26.54,3.52,-16,1
1587729597,22.61,985.93,1011.84,215,26.56,3.51,-16,1
1587729897,22.61,985.91,1011.81,215,26.59,3.54,-17,1
1587730198,22.47,985.84,1011.74,215,26.60,3.46,-17,1
1587730499,22.63,985.79,1011.69,215,26.60,3.56,-17,1
1587730800,22.55,985.67,1011.58,215,26.59,3.50,-17,1
1587731100,23.09,985.59,1011.50,215,26.57,3.82,-16,1
1587731401,22.86,985.46,1011.36,215,26.54,3.66,-16,1
1587731702,22.59,985.36,1011.26,215,26.51,3.46,-17,1
1587732003,22.43,985.26,1011.16,215,26.48,3.33,-16,1
1587732304,22.43,985.16,1011.07,215,26.45,3.31,-16,1
1587732604,22.80,985.09,1011.00,215,26.43,3.52,-17,1
1587732905,22.57,984.99,1010.89,215,26.40,3.35,-16,1
1587733206,22.94,984.86,1010.76,215,26.37,3.56,-15,1
1587733507,22.95,984.66,1010.57,215,26.34,3.54,-15,1
1587733808,22.82,984.55,1010.45,215,26.31,3.43,-15,1
1587734109,22.71,984.51,1010.41,215,26.27,3.33,-15,1
1587734412,22.67,984.39,1010.29,215,26.23,3.28,-15,1
1587734717,22.47,984.31,1010.21,215,26.20,3.13,-15,1
1587735022,22.80,984.21,1010.11,215,26.16,3.30,-15,1
1587735319,22.37,984.10,1010.00,215,26.15,3.02,-15,1
1587735620,22.56,983.97,1009.87,215,26.13,3.12,-15,1
1587735921,23.00,983.84,1009.75,215,26.12,3.38,-15,1
1587736222,22.39,983.73,1009.63,215,26.11,3.00,-15,1
1587736523,22.40,983.69,1009.60,215,26.10,3.00,-15,1
1587736824,22.29,983.62,1009.52,215,26.08,2.91,-15,1
1587737124,22.46,983.54,1009.45,215,26.07,3.01,-18,1
1587737425,22.56,983.44,1009.35,215,26.05,3.06,-18,1
1587737727,22.86,983.32,1009.22,215,26.05,3.24,-18,1
1587738028,23.63,983.29,1009.19,215,26.05,3.71,-18,1
1587738329,25.00,983.20,1009.10,215,26.04,4.50,-18,1
1587738629,25.53,983.18,1009.09,215,26.02,4.79,-18,1
1587739233,24.84,983.04,1008.94,215,26.00,4.38,-18,1
1587739534,24.16,982.94,1008.84,215,26.02,4.00,-18,1
1587739837,23.56,982.83,1008.73,215,26.05,3.67,-18,1
1587740138,23.36,982.78,1008.68,215,26.11,3.60,-18,1
1587740439,24.17,982.70,1008.61,215,26.14,4.11,-17,1
1587740740,24.12,982.63,1008.53,215,25.97,3.94,-16,1
1587741040,24.05,982.52,1008.42,215,26.20,4.09,-16,1
1587741346,23.52,982.48,1008.38,215,26.20,3.77,-16,1
1587741644,23.58,982.47,1008.38,215,26.18,3.79,-15,1
1587741945,23.46,982.28,1008.19,215,26.14,3.68,-16,1
1587742247,23.44,982.52,1008.42,215,26.09,3.63,-16,1
1587742549,23.08,982.45,1008.36,215,26.03,3.36,-16,1
1587742850,23.07,982.37,1008.28,215,25.95,3.29,-16,1
1587743151,23.87,982.27,1008.17,215,25.90,3.73,-16,1
1587743452,23.84,982.22,1008.12,215,25.84,3.66,-16,1
1587743752,24.07,982.10,1008.00,215,25.77,3.74,-16,1
1587744053,24.17,982.06,1007.96,215,25.71,3.75,-17,1
1587744353,24.33,982.06,1007.96,215,25.66,3.80,-18,1
1587744654,24.44,982.05,1007.96,215,25.60,3.81,-18,1
1587744955,24.46,982.04,1007.94,215,25.55,3.78,-18,1
1587745256,24.72,982.02,1007.92,215,25.51,3.90,-18,1
1587745557,25.56,982.02,1007.93,215,25.48,4.35,-18,1
1587745860,25.43,981.90,1007.81,215,25.45,4.25,-18,1
1587746161,26.15,981.82,1007.73,215,25.44,4.64,-18,1
1587746464,26.43,981.80,1007.71,215,25.43,4.78,-18,1
1587746765,26.56,981.78,1007.68,215,25.38,4.82,-18,1
1587747066,26.74,981.78,1007.69,215,25.39,4.92,-18,1
1587747366,26.85,981.76,1007.66,215,25.38,4.97,-18,1
1587747667,27.36,981.77,1007.68,215,25.36,5.22,-18,1
1587747968,27.46,981.76,1007.66,215,25.35,5.26,-18,1
1587748269,27.46,981.73,1007.64,215,25.33,5.25,-18,1
1587748570,27.33,981.75,1007.66,215,25.32,5.17,-18,1
1587748871,27.05,981.79,1007.70,215,25.29,5.00,-18,1
1587749174,28.13,981.89,1007.79,215,25.30,5.57,-18,1
1587749475,28.20,981.88,1007.78,215,25.30,5.60,-18,1
1587749779,27.75,981.92,1007.83,215,25.30,5.38,-18,1
1587750082,27.79,981.92,1007.83,215,25.28,5.38,-18,1
1587750383,28.14,981.95,1007.86,215,25.24,5.52,-18,1
1587750684,28.88,982.00,1007.90,215,25.24,5.90,-18,1
1587750987,28.76,981.98,1007.89,215,25.16,5.77,-18,1
1587751288,30.64,982.02,1007.92,215,25.15,6.68,-18,1
1587751588,33.28,982.05,1007.95,215,25.17,7.91,-18,1
1587751889,35.95,982.08,1007.98,215,25.21,9.08,-18,1
1587752190,39.13,982.10,1008.00,215,25.23,10.36,-18,1
1587752490,42.33,982.14,1008.04,215,25.26,11.57,-18,1
1587752791,46.62,982.14,1008.05,215,25.30,13.08,-18,1
1587753092,47.66,982.11,1008.02,215,25.36,13.47,-18,1
1587753393,51.40,982.16,1008.06,215,25.39,14.66,-18,1
1587753694,48.96,982.10,1008.01,215,25.35,13.87,-18,1
1587753995,49.43,982.14,1008.04,215,25.28,13.95,-18,1
1587754295,49.50,982.12,1008.03,215,25.21,13.91,-18,1
1587754596,49.59,982.13,1008.03,215,25.11,13.85,-18,1
1587754897,47.14,982.10,1008.01,215,25.00,12.97,-18,1
1587755198,44.92,982.11,1008.01,215,24.90,12.14,-17,1
1587755499,42.87,982.07,1007.97,215,24.82,11.37,-17,1
1587755800,40.86,982.02,1007.92,215,24.74,10.57,-18,1
1587756101,41.05,982.01,1007.92,215,24.70,10.60,-17,1
1587756401,39.57,981.90,1007.80,215,24.66,10.02,-18,1
1587756705,39.64,981.84,1007.74,215,24.64,10.03,-17,1
1587757006,39.11,981.79,1007.69,215,24.60,9.79,-17,1
1587757306,37.70,981.77,1007.67,215,24.58,9.23,-18,1
1587757607,37.48,981.70,1007.61,215,24.55,9.11,-18,1
1587757908,37.27,981.36,1007.27,215,24.53,9.01,-17,1
1587758209,36.81,981.63,1007.53,215,24.50,8.80,-17,1
1587758510,36.88,981.58,1007.49,215,24.48,8.81,-17,1
1587758810,36.75,981.55,1007.45,215,24.47,8.75,-15,1
1587759111,36.50,981.49,1007.39,215,24.44,8.63,-15,1
1587759411,36.52,981.45,1007.36,215,24.42,8.61,-15,1
1587759712,36.97,981.40,1007.30,215,24.40,8.78,-15,1
1587760013,36.55,981.38,1007.28,215,24.39,8.60,-15,1
1587760313,36.40,981.29,1007.19,215,24.37,8.52,-15,1
1587760616,36.52,981.26,1007.17,215,24.35,8.55,-15,1
1587760916,36.06,981.25,1007.16,215,24.29,8.31,-15,1
1587761216,37.03,981.24,1007.14,215,24.32,8.73,-15,1
1587761516,36.25,981.24,1007.15,215,24.31,8.41,-14,1
1587761817,35.58,981.14,1007.04,215,24.30,8.12,-15,1
1587762117,35.28,981.14,1007.05,215,24.30,8.00,-15,1
1587762417,35.57,981.08,1006.99,215,24.29,8.11,-16,1
1587762717,35.27,981.08,1006.99,215,24.28,7.97,-16,1
1587763017,35.32,981.05,1006.95,215,24.27,7.99,-16,1
1587763317,35.16,981.00,1006.91,215,24.26,7.91,-16,1
1587763618,35.14,980.90,1006.80,215,24.25,7.89,-16,1
1587763918,34.72,980.88,1006.78,215,24.24,7.71,-16,1
1587764218,34.75,980.89,1006.79,215,24.24,7.72,-16,1
1587764519,34.49,980.79,1006.69,215,24.23,7.60,-16,1
1587764819,34.41,980.74,1006.65,215,24.21,7.55,-16,1
1587765119,34.73,980.76,1006.67,215,24.20,7.68,-16,1
1587765420,34.79,980.73,1006.63,215,24.20,7.70,-16,1
1587765720,34.15,980.75,1006.66,215,24.19,7.42,-16,1
1587766021,33.98,980.67,1006.57,215,24.18,7.34,-15,1
1587766321,34.38,980.66,1006.57,215,24.18,7.51,-15,1
1587766621,34.32,980.65,1006.55,215,24.17,7.48,-16,1
1587766921,34.27,980.58,1006.48,215,24.17,7.46,-15,1
1587767222,33.86,980.56,1006.46,215,24.16,7.27,-15,1
1587767525,33.15,980.50,1006.40,215,24.15,6.96,-15,1
1587767825,33.21,980.42,1006.33,215,24.14,6.97,-15,1
1587768125,33.61,980.34,1006.24,215,24.13,7.14,-16,1
1587768425,33.23,980.30,1006.20,215,24.12,6.96,-15,1
1587768725,33.01,980.23,1006.14,215,24.11,6.86,-15,1
1587769025,32.87,980.22,1006.12,215,24.11,6.80,-15,1
1587769325,32.95,980.21,1006.11,215,24.11,6.83,-15,1
1587769626,32.85,980.16,1006.07,215,24.10,6.78,-17,1
1587769926,32.81,980.18,1006.08,215,24.10,6.76,-17,1
1587770226,32.82,980.10,1006.00,215,24.09,6.76,-17,1
1587770526,32.65,980.08,1005.98,215,24.09,6.68,-15,1
1587770826,32.92,979.91,1005.82,215,24.08,6.79,-15,1
1587771127,32.75,979.96,1005.87,215,24.08,6.72,-15,1
1587771427,32.77,979.91,1005.81,215,24.08,6.73,-15,1
1587771728,32.52,979.88,1005.78,215,24.07,6.61,-17,1
1587772029,32.40,979.78,1005.68,215,24.07,6.55,-15,1
1587772329,32.53,979.76,1005.67,215,24.06,6.60,-15,1
1587772630,32.39,979.69,1005.60,215,24.06,6.54,-15,1
1587772930,32.26,979.68,1005.59,215,24.06,6.48,-15,1
1587773232,32.14,979.48,1005.38,215,24.05,6.42,-15,1
1587773532,32.11,979.63,1005.54,215,24.05,6.41,-17,1
1587773832,32.06,979.62,1005.52,215,24.04,6.37,-15,1
1587774132,32.00,979.60,1005.50,215,24.04,6.34,-15,1
1587774433,32.02,979.49,1005.40,215,24.03,6.35,-15,1
1587774733,32.08,979.52,1005.42,215,24.02,6.36,-15,1
1587775034,31.81,979.46,1005.37,215,24.01,6.23,-15,1
1587775334,31.81,979.47,1005.37,215,24.01,6.23,-15,1
1587775635,31.80,979.46,1005.36,215,24.00,6.22,-15,1
1587775935,31.61,979.42,1005.33,215,23.99,6.13,-15,1
1587776236,31.58,979.32,1005.23,215,23.98,6.10,-15,1
1587776839,32.00,979.27,1005.18,215,23.97,6.29,-17,1
1587777139,31.70,979.22,1005.12,215,23.96,6.14,-17,1
1587777439,31.44,979.22,1005.12,215,23.96,6.02,-17,1
1587777739,31.39,979.21,1005.11,215,23.94,5.98,-17,1
1587778039,31.37,979.14,1005.04,215,23.94,5.97,-18,1
1587778340,31.38,979.10,1005.01,215,23.93,5.96,-19,1
1587778640,31.32,979.00,1004.90,215,23.92,5.93,-18,1
1587778940,31.21,978.97,1004.87,215,23.91,5.87,-18,1
1587779240,31.26,978.97,1004.88,215,23.92,5.90,-18,1
1587779540,31.29,978.92,1004.82,215,23.90,5.90,-18,1
1587779840,31.27,978.89,1004.79,215,23.90,5.89,-17,1
1587780444,31.05,978.75,1004.65,215,23.89,5.78,-16,1
1587780745,31.07,978.76,1004.67,215,23.88,5.78,-15,1
1587781045,31.04,978.73,1004.63,215,23.87,5.75,-15,1
1587781649,30.93,978.73,1004.64,215,23.87,5.71,-15,1
1587781950,31.09,978.77,1004.67,215,23.86,5.77,-16,1
1587782251,30.82,978.74,1004.65,215,23.86,5.64,-15,1
1587782552,30.88,978.70,1004.60,215,23.85,5.67,-16,1
1587782853,30.73,978.67,1004.57,215,23.83,5.58,-16,1
1587783153,30.52,978.59,1004.49,215,23.83,5.48,-16,1
1587783454,30.72,978.57,1004.47,215,23.82,5.56,-16,1
1587784055,31.58,978.50,1004.40,215,23.81,5.95,-15,1
1587784355,33.01,978.41,1004.32,215,23.83,6.61,-15,1
1587784656,33.22,978.40,1004.31,215,23.89,6.76,-15,1
1587784957,33.98,978.39,1004.29,215,23.89,7.09,-16,1
1587785258,32.16,978.34,1004.24,215,23.89,6.29,-15,1
1587785558,31.85,978.32,1004.22,215,23.87,6.13,-15,1
1587785859,31.51,978.34,1004.25,215,23.86,5.97,-15,1
1587786160,31.14,978.39,1004.29,215,23.85,5.79,-16,1
1587786461,31.02,978.35,1004.26,215,23.83,5.71,-16,1
1587786763,30.58,978.32,1004.23,215,23.83,5.51,-16,1
1587787063,30.70,978.33,1004.23,215,23.82,5.55,-15,1
1587787667,32.73,978.37,1004.27,215,23.83,6.49,-16,1
1587787968,32.47,978.31,1004.22,215,23.82,6.36,-17,1
1587788268,32.06,978.28,1004.18,215,23.81,6.17,-16,1
1587788569,31.39,978.27,1004.18,215,23.81,5.87,-16,1
1587788870,31.14,978.23,1004.13,215,23.81,5.75,-16,1
1587789171,31.16,978.27,1004.17,215,23.81,5.76,-16,1
1587789472,30.72,978.29,1004.20,215,23.81,5.56,-17,1
1587789773,30.67,978.39,1004.30,215,23.81,5.53,-17,1
1587790074,30.49,978.39,1004.29,215,23.82,5.45,-17,1
1587790374,30.54,978.39,1004.30,215,23.82,5.48,-16,1
1587790675,31.06,978.48,1004.39,215,23.80,5.70,-17,1
1587791276,32.09,978.43,1004.33,215,23.81,6.18,-17,1
1587791576,32.71,978.40,1004.31,215,23.88,6.53,-17,1
1587791877,32.97,978.41,1004.31,215,23.90,6.66,-18,1
1587792178,30.98,978.39,1004.30,215,23.91,5.76,-17,1
1587792482,30.86,978.33,1004.23,215,23.89,5.69,-17,1
1587792783,30.36,978.31,1004.21,215,23.91,5.47,-17,1
1587793087,32.81,978.31,1004.22,215,23.93,6.61,-17,1
1587793387,31.48,978.28,1004.19,215,23.97,6.05,-17,1
1587793688,30.89,978.24,1004.14,215,24.00,5.80,-17,1
1587793991,32.71,978.21,1004.11,215,24.01,6.64,-17,1
1587794294,31.33,978.25,1004.15,215,24.03,6.03,-17,1
1587794595,30.65,978.29,1004.20,215,24.03,5.72,-16,1
1587794895,31.78,978.30,1004.21,215,24.00,6.21,-16,1
1587795196,29.96,978.23,1004.13,215,24.01,5.37,-16,1
1587795497,29.58,978.17,1004.08,215,24.02,5.19,-16,1
1587795798,29.44,978.17,1004.07,215,24.02,5.12,-16,1
1587796099,29.43,978.17,1004.08,215,24.02,5.12,-16,1
1587796400,29.29,978.18,1004.09,215,24.05,5.08,-16,1
1587796700,29.15,978.13,1004.03,215,24.06,5.02,-16,1
1587797001,29.07,978.08,1003.98,215,24.07,4.99,-16,1
1587797302,28.92,978.01,1003.91,215,24.09,4.93,-16,1
1587797602,28.87,978.01,1003.91,215,24.11,4.92,-16,1
1587797902,29.32,977.95,1003.85,215,24.11,5.14,-16,1
1587798203,28.92,977.98,1003.88,215,24.12,4.96,-17,1
1587798504,28.98,978.07,1003.98,215,24.12,4.99,-17,1
1587798805,28.94,977.72,1003.63,215,24.18,5.01,-18,1
1587799105,28.68,978.18,1004.08,215,24.20,4.91,-18,1
1587799406,29.07,978.20,1004.11,215,24.24,5.13,-18,1
1587799707,30.44,978.30,1004.21,215,24.27,5.82,-16,1
1587800008,31.97,978.32,1004.22,215,24.30,6.56,-17,1
1587800309,31.88,978.38,1004.28,215,24.30,6.52,-17,1
1587800610,35.47,978.51,1004.41,215,24.32,8.09,-17,1
1587800910,34.18,978.59,1004.50,215,24.32,7.55,-17,1
1587801211,31.48,978.62,1004.52,215,24.28,6.32,-17,1
1587801512,30.70,978.71,1004.62,215,24.25,5.93,-17,1
1587801813,30.40,978.73,1004.64,215,24.22,5.76,-15,1
1587802114,32.64,978.76,1004.66,215,24.19,6.77,-15,1
1587802415,31.76,978.83,1004.73,215,24.18,6.36,-16,1
1587802715,32.75,978.83,1004.73,215,24.20,6.82,-15,1
1587803016,33.09,978.89,1004.79,215,24.23,7.00,-15,1
1587803317,34.47,978.96,1004.86,215,24.26,7.62,-15,1
1587803618,35.35,979.02,1004.93,215,24.31,8.04,-16,1
1587803919,35.95,979.02,1004.93,215,24.32,8.29,-15,1
1587804220,34.95,979.03,1004.94,215,24.34,7.89,-16,1
1587804521,34.68,979.06,1004.96,215,24.35,7.79,-16,1
1587804821,35.09,979.14,1005.04,215,24.36,7.97,-15,1
1587805123,34.01,979.20,1005.10,215,24.35,7.51,-15,1
1587805423,33.64,979.20,1005.10,215,24.34,7.34,-15,1
1587805724,33.07,979.24,1005.14,215,24.33,7.08,-16,1
1587806025,33.01,979.26,1005.17,215,24.31,7.03,-16,1
1587806326,33.30,979.34,1005.25,215,24.30,7.15,-16,1
1587806626,32.73,979.23,1005.14,215,24.28,6.88,-16,1
1587806929,32.62,979.23,1005.13,215,24.27,6.82,-17,1
1587807229,33.34,979.24,1005.15,215,24.28,7.15,-16,1
1587807530,37.23,979.18,1005.09,215,24.33,8.82,-16,1
1587807831,35.18,979.14,1005.05,215,24.35,8.00,-16,1
1587808131,33.44,979.22,1005.12,215,24.35,7.26,-16,1
1587808432,40.58,979.27,1005.17,215,24.34,10.11,-16,1
1587808733,34.21,979.18,1005.08,215,24.33,7.57,-16,1
1587809034,33.01,979.03,1004.93,215,24.31,7.03,-16,1
1587809335,32.42,978.95,1004.85,215,24.29,6.75,-16,1
1587809635,32.05,978.87,1004.78,215,24.25,6.55,-16,1
1587809939,31.49,978.92,1004.83,215,24.25,6.30,-15,1
1587810241,30.99,979.00,1004.90,215,24.23,6.05,-16,1
1587810542,30.64,979.13,1005.03,215,24.23,5.88,-17,1
1587810843,30.09,979.30,1005.21,215,24.23,5.62,-17,1
1587811146,29.68,979.37,1005.27,215,24.23,5.42,-17,1
1587811447,29.39,979.36,1005.26,215,24.24,5.29,-16,1
1587811749,29.36,979.36,1005.26,215,24.26,5.29,-16,1
1587812050,29.21,979.33,1005.23,215,24.29,5.25,-16,1
1587812351,29.50,979.53,1005.44,215,24.27,5.37,-16,1
1587812651,29.72,979.55,1005.45,215,24.26,5.47,-16,1
1587812951,32.87,979.58,1005.48,215,24.27,6.94,-16,1
1587813252,35.51,979.91,1005.82,215,24.28,8.08,-17,1
1587813552,35.83,980.33,1006.24,215,24.27,8.20,-17,1
1587813853,35.96,980.82,1006.73,215,24.23,8.22,-17,1
1587814154,37.27,981.25,1007.16,215,24.20,8.72,-16,1
1587814457,37.95,981.58,1007.48,215,24.14,8.93,-16,1
1587814758,39.50,982.00,1007.90,215,24.12,9.51,-16,1
1587815059,40.36,982.36,1008.26,215,24.07,9.79,-16,1
1587815360,40.31,982.16,1008.06,215,24.04,9.74,-16,1
1587815661,40.75,981.92,1007.82,215,23.99,9.86,-16,1
1587815962,40.57,981.80,1007.71,215,24.02,9.82,-17,1
1587816262,38.95,981.68,1007.58,215,24.05,9.24,-16,1
1587816563,38.47,981.57,1007.47,215,24.08,9.08,-17,1
1587816864,38.69,981.51,1007.42,215,24.11,9.19,-18,1
1587817165,38.91,981.47,1007.38,215,24.14,9.30,-17,1
1587817466,38.77,981.43,1007.33,215,24.20,9.31,-17,1
1587817766,38.31,981.31,1007.22,215,24.25,9.17,-17,1
1587818067,38.61,981.27,1007.17,215,24.39,9.41,-17,1
1587818368,38.66,981.14,1007.04,215,24.45,9.49,-17,1
1587818669,38.21,981.29,1007.20,215,24.49,9.35,-17,1
1587818970,42.37,981.30,1007.20,215,24.51,10.91,-17,1
1587819270,38.83,981.31,1007.21,215,24.42,9.52,-17,1
1587819570,38.71,981.26,1007.17,215,24.50,9.55,-17,1
1587819871,39.01,981.23,1007.13,215,24.49,9.65,-17,1
1587820171,38.92,981.28,1007.19,215,24.43,9.57,-16,1
1587820472,36.93,981.29,1007.19,215,24.38,8.74,-15,1
1587820773,38.23,981.54,1007.45,215,24.27,9.16,-15,1
1587821074,39.47,981.47,1007.37,215,24.27,9.63,-15,1
1587821375,37.36,981.56,1007.47,215,24.24,8.79,-15,1
1587821979,38.43,982.10,1008.01,215,24.10,9.08,-17,1
1587822279,38.17,982.08,1007.99,215,24.08,8.97,-17,1
1587822580,37.86,982.08,1007.99,215,24.06,8.83,-18,1
1587822880,37.34,982.06,1007.97,215,24.07,8.63,-17,1
1587823181,36.90,982.15,1008.05,215,24.03,8.42,-16,1
1587823482,36.77,982.22,1008.13,215,24.00,8.34,-15,1
1587823783,37.23,982.20,1008.11,215,24.00,8.53,-15,1
1587824084,37.01,982.20,1008.10,215,23.98,8.42,-15,1
1587824384,36.69,982.21,1008.11,215,23.97,8.28,-17,1
1587824691,37.79,982.22,1008.12,215,23.92,8.68,-16,1
1587824988,36.84,982.24,1008.14,215,23.92,8.30,-16,1
1587825289,37.27,982.25,1008.16,215,23.94,8.49,-17,1
1587825589,36.77,982.34,1008.24,215,23.95,8.30,-16,1
1587825890,39.22,982.40,1008.31,215,23.91,9.22,-16,1
1587826191,37.21,982.46,1008.37,215,23.92,8.45,-16,1
1587826494,37.86,982.48,1008.39,215,23.93,8.71,-17,1
1587826795,39.29,982.58,1008.49,215,23.93,9.26,-16,1
1587827095,39.13,982.61,1008.51,215,23.90,9.17,-16,1
1587827395,38.69,982.68,1008.58,215,23.86,8.97,-16,1
1587827696,38.00,982.67,1008.58,215,23.81,8.66,-16,1
1587827997,37.41,982.65,1008.56,215,23.80,8.42,-16,1
1587828298,37.05,982.82,1008.72,215,23.79,8.27,-16,1
1587828599,37.52,982.81,1008.71,215,23.76,8.43,-16,1
1587828902,37.83,982.80,1008.70,215,23.74,8.53,-17,1
1587829202,37.75,982.79,1008.69,215,23.71,8.47,-16,1
1587829506,38.66,982.82,1008.73,215,23.67,8.79,-16,1
1587829807,39.65,982.84,1008.75,215,23.62,9.12,-16,1
1587830107,37.81,982.80,1008.71,215,23.60,8.40,-16,1
1587830408,37.21,982.86,1008.76,215,23.59,8.15,-16,1
1587830709,38.67,982.86,1008.76,215,23.57,8.71,-16,1
1587831010,38.19,982.92,1008.82,215,23.59,8.54,-16,1
1587831613,38.17,983.06,1008.96,215,23.61,8.55,-16,1
1587831914,38.20,983.11,1009.01,215,23.58,8.53,-16,1
1587832220,38.04,983.12,1009.03,215,23.55,8.44,-16,1
1587832518,37.79,983.22,1009.12,215,23.51,8.31,-16,1
1587832819,37.27,983.34,1009.25,215,23.51,8.11,-16,1
1587833120,37.13,983.46,1009.36,215,23.47,8.02,-16,1
1587833423,37.57,983.45,1009.35,215,23.47,8.19,-16,1
1587833724,38.18,983.51,1009.41,215,23.44,8.40,-16,1
1587834024,38.15,983.59,1009.49,215,23.44,8.39,-16,1
1587834325,37.72,983.62,1009.53,215,23.43,8.21,-18,1
1587834626,37.66,983.72,1009.62,215,23.43,8.19,-18,1
1587834927,40.37,983.75,1009.65,215,23.42,9.21,-18,1
1587835228,39.11,983.73,1009.64,215,23.42,8.74,-18,1
1587835528,39.76,983.86,1009.77,215,23.44,9.00,-18,1
1587835829,39.90,983.94,1009.85,215,23.44,9.05,-18,1
1587836130,40.48,984.06,1009.96,215,23.42,9.25,-18,1
1587836431,39.40,984.18,1010.09,215,23.42,8.85,-18,1
1587836732,42.08,984.30,1010.20,215,23.43,9.83,-18,1
1587837033,45.34,984.36,1010.27,215,23.48,11.00,-18,1
1587837334,46.04,984.48,1010.39,215,23.54,11.28,-18,1
1587837634,46.31,984.59,1010.49,215,23.55,11.38,-18,1
1587837934,45.88,984.68,1010.59,215,23.55,11.24,-16,1
1587838235,44.71,984.76,1010.66,215,23.53,10.83,-16,1
1587838536,45.10,984.88,1010.78,215,23.52,10.95,-16,1
1587839140,44.79,985.03,1010.93,215,23.62,10.94,-16,1
1587839441,44.67,985.12,1011.03,215,23.69,10.96,-16,1
1587839742,44.91,985.29,1011.19,215,23.80,11.14,-16,1
1587840042,44.85,985.36,1011.26,215,23.91,11.22,-16,1
1587840343,44.60,985.50,1011.41,215,24.03,11.25,-16,1
1587840644,44.38,985.54,1011.44,215,24.11,11.25,-16,1
1587840945,38.28,985.61,1011.52,215,24.18,9.10,-16,1
1587841245,36.50,985.73,1011.63,215,24.14,8.36,-17,1
1587841546,36.59,985.77,1011.68,215,24.23,8.47,-17,1
1587841847,38.85,985.78,1011.68,215,24.29,9.42,-17,1
1587842148,39.59,985.88,1011.79,215,24.41,9.80,-17,1
1587842449,40.96,985.85,1011.76,215,24.57,10.45,-16,1
1587842750,40.28,985.97,1011.87,215,24.75,10.37,-16,1
1587843050,39.93,985.89,1011.79,215,24.82,10.30,-16,1
1587843351,39.45,985.98,1011.88,215,24.86,10.15,-16,1
1587843654,38.68,986.08,1011.99,215,24.90,9.89,-16,1
1587843955,38.67,986.11,1012.02,215,24.93,9.91,-16,1
1587844255,38.19,986.07,1011.98,215,24.98,9.78,-16,1
1587844556,37.89,986.15,1012.05,215,25.03,9.70,-16,1
1587844856,37.66,986.18,1012.09,215,25.07,9.64,-16,1
1587845158,37.42,986.25,1012.16,215,25.12,9.59,-17,1
1587845463,37.05,986.31,1012.21,215,25.15,9.47,-16,1
1587845762,36.84,986.33,1012.23,215,25.19,9.43,-16,1
1587846063,36.44,986.36,1012.26,215,25.23,9.30,-17,1
1587846364,36.13,986.41,1012.31,215,25.24,9.18,-16,1
1587846667,35.82,986.41,1012.32,215,25.28,9.09,-16,1
1587846967,35.59,986.50,1012.40,215,25.31,9.02,-16,1
1587847268,35.30,986.47,1012.37,215,25.34,8.92,-16,1
1587847571,35.11,986.46,1012.37,215,25.37,8.87,-16,1
1587847872,34.87,986.53,1012.43,215,24.90,8.35,-16,1
1587848173,34.63,986.54,1012.44,215,25.42,8.71,-16,1
1587848473,34.66,986.56,1012.47,215,25.45,8.75,-16,1
1587848774,34.49,986.58,1012.49,215,25.48,8.70,-16,1
1587849074,34.34,986.56,1012.46,215,25.49,8.65,-16,1
1587849375,34.41,986.54,1012.44,215,25.54,8.72,-16,1
1587849676,34.04,986.50,1012.40,215,25.56,8.58,-16,1
1587849976,33.86,986.43,1012.34,215,25.57,8.51,-16,1
1587850277,33.67,986.47,1012.37,215,25.58,8.44,-16,1
1587850577,33.45,986.43,1012.33,215,25.57,8.33,-16,1
1587850878,33.26,986.45,1012.35,215,25.58,8.25,-16,1
1587851178,33.08,986.53,1012.43,215,25.59,8.18,-16,1
1587851479,32.86,986.63,1012.53,215,25.60,8.09,-16,1
1587851780,32.68,986.72,1012.62,215,25.60,8.01,-16,1
1587852081,32.58,986.72,1012.62,215,25.62,7.99,-16,1
1587852382,32.33,986.76,1012.67,215,25.62,7.87,-16,1
1587852685,32.17,986.85,1012.75,215,25.62,7.80,-15,1
1587852986,31.88,986.88,1012.78,215,25.62,7.67,-19,1
1587853286,31.85,986.90,1012.80,215,25.63,7.66,-16,1
1587853587,31.70,986.85,1012.75,215,25.62,7.58,-16,1
1587853887,31.46,986.91,1012.81,215,25.63,7.48,-16,1
1587854188,31.26,986.84,1012.74,215,25.64,7.40,-17,1
1587854494,31.21,986.83,1012.73,215,25.64,7.37,-16,1
1587854792,30.89,986.90,1012.81,215,25.64,7.22,-17,1
1587855093,31.04,986.88,1012.79,215,25.65,7.30,-17,1
1587855394,30.89,986.94,1012.84,215,25.66,7.24,-17,1
1587855695,31.16,987.01,1012.91,215,25.66,7.37,-17,1
1587855995,30.77,987.07,1012.97,215,25.67,7.19,-16,1
1587856296,30.59,987.10,1013.00,215,25.66,7.10,-16,1
1587856597,30.58,987.07,1012.98,215,25.65,7.08,-17,1
1587856898,30.44,986.98,1012.88,215,25.66,7.02,-17,1
1587857199,30.25,987.08,1012.98,215,25.66,6.94,-17,1
1587857500,30.17,987.14,1013.04,215,25.66,6.90,-17,1
1587857800,30.03,987.15,1013.05,215,25.66,6.83,-17,1
1587858101,29.78,987.18,1013.08,215,25.66,6.70,-17,1
1587858402,29.64,987.23,1013.13,215,25.66,6.64,-17,1
1587858703,29.27,987.14,1013.04,215,25.66,6.45,-17,1
1587859004,29.46,987.13,1013.04,215,25.66,6.55,-17,1
1587859304,29.28,987.14,1013.04,215,25.66,6.46,-17,1
1587859605,29.14,987.17,1013.08,215,25.67,6.40,-17,1
1587859905,29.09,987.13,1013.03,215,25.67,6.37,-18,1
1587860206,28.84,987.08,1012.98,215,25.67,6.25,-17,1
1587860507,28.80,987.07,1012.97,215,25.67,6.23,-15,1
1587860808,28.65,987.13,1013.04,215,25.67,6.15,-15,1
1587861109,28.60,987.11,1013.02,215,25.68,6.14,-16,1
1587861409,28.42,987.14,1013.04,215,25.67,6.03,-16,1
1587861710,28.30,987.19,1013.09,215,25.68,5.98,-16,1
1587862014,28.04,987.21,1013.12,215,25.67,5.84,-16,1
1587862314,28.07,987.20,1013.11,215,25.68,5.87,-16,1
1587862615,27.50,987.16,1013.06,215,25.67,5.56,-16,1
1587862916,27.86,987.16,1013.06,215,25.68,5.76,-16,1
1587863216,27.76,987.14,1013.05,215,25.68,5.70,-16,1
1587863516,27.79,987.16,1013.07,215,25.69,5.73,-17,1
1587863817,27.70,987.19,1013.09,215,25.68,5.67,-17,1
1587864119,27.64,987.26,1013.16,215,25.68,5.64,-17,1
1587864420,27.48,987.32,1013.23,215,25.68,5.56,-17,1
1587864726,27.37,987.31,1013.22,215,25.68,5.50,-17,1
1587865023,27.15,987.39,1013.29,215,25.68,5.39,-17,1
1587865324,27.24,987.45,1013.35,215,25.68,5.43,-17,1
1587865627,27.09,987.46,1013.36,215,25.67,5.35,-17,1
1587865928,27.07,987.49,1013.39,215,25.67,5.33,-17,1
1587866229,26.92,987.51,1013.41,215,25.67,5.25,-17,1
1587866530,26.71,987.51,1013.41,215,25.66,5.13,-17,1
1587866836,26.86,987.49,1013.39,215,25.65,5.20,-17,1
1587867141,26.79,987.45,1013.35,215,25.65,5.17,-17,1
1587867438,26.73,987.42,1013.33,215,25.64,5.13,-17,1
1587867739,26.62,987.49,1013.39,215,25.64,5.07,-17,1
1587868040,26.54,987.52,1013.43,215,25.63,5.02,-17,1
1587868340,26.40,987.57,1013.47,215,25.62,4.93,-17,1
1587868641,26.36,987.58,1013.48,215,25.62,4.91,-18,1
1587868942,26.32,987.53,1013.44,215,25.59,4.86,-18,1
1587869243,26.20,987.56,1013.46,215,25.57,4.78,-18,1
1587869543,26.08,987.55,1013.46,215,25.57,4.72,-18,1
1587869844,26.18,987.56,1013.47,215,25.55,4.75,-18,1
1587870445,27.41,987.60,1013.51,215,25.65,5.49,-16,1
1587870746,27.01,987.61,1013.51,215,25.71,5.34,-16,1
1587871047,27.30,987.61,1013.52,215,25.78,5.55,-16,1
1587871348,26.50,987.69,1013.59,215,25.76,5.11,-16,1
1587871649,25.90,987.69,1013.60,215,25.72,4.74,-16,1
1587871956,26.01,987.77,1013.68,215,25.67,4.76,-16,1
1587872253,25.94,987.82,1013.73,215,25.61,4.67,-16,1
1587872553,25.81,987.82,1013.73,215,25.56,4.55,-17,1
1587872853,25.91,987.87,1013.77,215,25.52,4.58,-16,1
1587873153,25.81,987.96,1013.86,215,25.48,4.49,-16,1
1587873453,25.73,987.90,1013.81,215,25.45,4.42,-16,1
1587874054,25.70,988.01,1013.91,215,25.38,4.34,-16,1
1587874355,25.76,988.03,1013.94,215,25.36,4.36,-17,1
1587874656,25.64,988.10,1014.00,215,25.34,4.28,-17,1
1587874963,25.61,988.15,1014.06,215,25.32,4.24,-16,1
1587875260,25.59,988.23,1014.14,215,25.31,4.22,-16,1
1587875561,25.58,988.23,1014.13,215,25.29,4.20,-16,1
1587875861,25.58,988.32,1014.22,215,25.27,4.18,-16,1
1587876161,25.51,988.31,1014.22,215,25.25,4.13,-16,1
1587876462,25.66,988.32,1014.23,215,25.24,4.20,-16,1
1587876763,25.67,988.42,1014.32,215,25.23,4.20,-16,1
1587877063,25.68,988.51,1014.42,215,25.21,4.19,-16,1
1587877664,25.74,988.62,1014.52,215,25.18,4.19,-16,1
1587877966,25.61,988.63,1014.54,215,25.18,4.12,-16,1
1587878267,25.88,988.65,1014.56,215,25.19,4.28,-16,1
1587878567,25.94,988.66,1014.56,215,25.20,4.32,-17,1
1587878868,25.98,988.66,1014.56,215,25.20,4.35,-17,1
1587879168,26.04,988.66,1014.57,215,25.21,4.39,-17,1
1587879468,26.48,988.66,1014.56,215,25.20,4.62,-17,1
1587879769,26.61,988.69,1014.60,215,25.21,4.70,-17,1
1587880070,26.68,988.65,1014.56,215,25.20,4.72,-17,1
1587880370,26.89,988.61,1014.52,215,25.19,4.83,-17,1
1587880671,27.00,988.70,1014.61,215,25.18,4.88,-17,1
1587881272,27.20,988.75,1014.65,215,25.16,4.97,-15,1
1587881573,27.18,988.78,1014.69,215,25.16,4.95,-15,1
1587881873,29.77,988.77,1014.67,215,25.21,6.31,-15,1
1587882174,30.28,988.82,1014.72,215,25.25,6.60,-17,1
1587882474,29.68,988.80,1014.71,215,25.25,6.30,-17,1
1587882774,29.30,988.82,1014.72,215,25.22,6.09,-17,1
1587883074,29.24,988.88,1014.78,215,25.19,6.03,-17,1
1587883374,29.16,988.88,1014.78,215,25.16,5.97,-17,1
1587883675,28.96,988.85,1014.75,215,25.14,5.85,-17,1
1587883975,28.92,988.86,1014.76,215,25.12,5.81,-17,1
1587884276,28.65,988.91,1014.82,215,25.09,5.65,-17,1
1587884876,26.95,988.96,1014.86,215,25.06,4.75,-18,1
1587885176,27.15,988.98,1014.88,215,25.06,4.85,-18,1
1587885477,27.24,989.00,1014.90,215,25.06,4.90,-18,1
1587885777,27.36,989.03,1014.93,215,25.03,4.94,-18,1
1587886078,27.33,989.01,1014.92,215,25.05,4.94,-18,1
1587886378,27.51,989.06,1014.96,215,25.04,5.03,-18,1
1587886679,27.54,989.08,1014.98,215,25.02,5.03,-18,1
1587886980,29.98,989.06,1014.97,215,25.08,6.30,-18,1
1587887280,34.47,989.14,1015.04,215,25.25,8.49,-18,1
1587887580,40.85,989.20,1015.10,215,25.41,11.17,-19,1
1587887880,41.71,989.25,1015.16,215,25.41,11.48,-18,1
1587888481,39.51,989.19,1015.10,215,25.29,10.56,-17,1
1587888781,38.34,989.18,1015.08,215,25.20,10.03,-17,1
1587889082,35.38,989.17,1015.07,215,25.11,8.75,-17,1
1587889383,33.88,989.18,1015.08,215,25.04,8.05,-17,1
1587889683,33.33,989.21,1015.12,215,25.00,7.78,-17,1
1587889983,33.94,989.22,1015.12,215,24.94,7.99,-17,1
1587890283,33.50,989.21,1015.11,215,24.91,7.77,-17,1
1587890584,33.43,989.16,1015.06,215,24.89,7.72,-17,1
1587890884,31.84,989.13,1015.03,215,24.88,7.00,-17,1
1587891184,34.02,989.15,1015.05,215,24.89,7.98,-17,1
1587891484,33.41,989.02,1014.92,215,24.93,7.75,-16,1
1587892085,33.19,989.05,1014.96,215,24.94,7.66,-16,1
1587892385,30.82,989.04,1014.94,215,24.94,6.58,-15,1
1587892686,30.19,988.98,1014.89,215,24.83,6.19,-16,1
1587892986,30.25,989.01,1014.91,215,24.92,6.29,-16,1
1587893286,30.22,989.03,1014.94,215,24.91,6.27,-16,1
1587893587,30.34,989.01,1014.91,215,24.90,6.32,-16,1
1587893887,31.20,988.92,1014.83,215,24.88,6.71,-16,1
1587894187,30.33,988.92,1014.82,215,24.88,6.30,-16,1
1587894488,30.70,988.93,1014.83,215,24.86,6.46,-16,1
1587894789,30.44,988.95,1014.85,215,24.85,6.33,-15,1
1587895090,31.80,988.92,1014.83,215,24.84,6.95,-16,1
1587895691,29.91,988.87,1014.77,215,24.85,6.07,-17,1
1587895991,29.84,988.85,1014.76,215,24.84,6.03,-17,1
1587896292,30.37,988.83,1014.74,215,24.82,6.27,-15,1
1587896592,32.27,988.77,1014.68,215,24.80,7.13,-16,1
1587896893,31.05,988.78,1014.69,215,24.80,6.57,-16,1
1587897193,30.62,988.76,1014.67,215,24.79,6.36,-15,1
1587897493,30.23,988.70,1014.60,215,24.79,6.17,-16,1
1587897794,30.21,988.73,1014.64,215,24.77,6.14,-16,1
1587898094,30.21,988.67,1014.58,215,24.78,6.15,-16,1
1587898395,30.26,988.68,1014.59,215,24.76,6.16,-16,1
1587898696,30.14,988.73,1014.63,215,24.75,6.09,-15,1
1587898997,29.91,988.74,1014.64,215,24.62,5.87,-16,1
1587899298,29.78,988.72,1014.63,215,24.67,5.85,-17,1
1587899598,29.87,988.70,1014.61,215,24.69,5.91,-17,1
1587899899,29.75,988.74,1014.64,215,24.65,5.82,-17,1
1587900199,29.86,988.75,1014.65,215,24.63,5.86,-17,1
1587900500,31.18,988.73,1014.64,215,24.62,6.47,-17,1
1587900800,29.97,988.82,1014.72,215,24.62,5.90,-17,1
1587901101,29.62,988.82,1014.72,215,24.61,5.72,-17,1
1587901401,29.61,988.81,1014.72,215,24.59,5.70,-17,1
1587901702,30.89,988.79,1014.69,215,24.59,6.31,-17,1
1587902003,30.36,988.81,1014.71,215,24.60,6.07,-17,1
1587902303,29.64,988.78,1014.68,215,24.59,5.71,-16,1
1587902604,29.09,988.64,1014.55,215,24.59,5.44,-14,1
1587902905,28.47,988.68,1014.58,215,24.60,5.14,-15,1
1587903205,28.32,988.64,1014.54,215,24.62,5.08,-15,1
1587903505,28.30,988.61,1014.52,215,24.60,5.06,-15,1
1587903805,28.13,988.65,1014.55,215,24.56,4.93,-15,1
1587904106,28.13,988.63,1014.53,215,24.54,4.92,-15,1
1587904406,28.12,988.56,1014.46,215,24.52,4.90,-15,1
1587904707,28.54,988.54,1014.44,215,24.53,5.12,-15,1
1587905008,28.81,988.50,1014.40,215,24.58,5.30,-15,1
1587905309,27.76,988.35,1014.25,215,24.64,4.81,-15,1
1587905610,26.16,988.30,1014.21,215,24.69,4.01,-15,1
1587905910,25.57,988.31,1014.21,215,24.75,3.74,-15,1
1587906211,25.10,988.24,1014.15,215,24.81,3.52,-17,1
1587906512,27.18,988.25,1014.15,215,24.83,4.67,-17,1
1587906812,26.95,988.18,1014.08,215,24.85,4.57,-17,1
1587907112,26.54,988.20,1014.10,215,24.88,4.38,-17,1
1587907412,26.20,988.17,1014.07,215,24.88,4.19,-17,1
1587907712,26.30,988.11,1014.01,215,24.91,4.27,-17,1
1587908013,26.99,988.16,1014.06,215,24.94,4.67,-18,1
1587908313,26.98,988.17,1014.07,215,24.92,4.64,-16,1
1587908614,26.44,988.16,1014.07,215,24.87,4.31,-15,1
1587908914,25.97,988.16,1014.07,215,24.85,4.04,-15,1
1587909214,26.11,988.12,1014.02,215,24.81,4.08,-15,1
1587909514,26.28,988.04,1013.94,215,24.78,4.15,-15,1
1587909814,27.17,987.99,1013.89,215,24.79,4.63,-15,1
1587910115,26.84,987.95,1013.85,215,24.83,4.50,-15,1
1587910416,26.92,987.93,1013.83,215,24.81,4.52,-15,1
1587910717,27.55,987.91,1013.82,215,24.76,4.81,-15,1
1587911017,26.95,987.92,1013.82,215,24.69,4.43,-15,1
1587911318,26.84,987.92,1013.83,215,24.63,4.33,-16,1
1587911619,27.07,987.87,1013.78,215,24.56,4.39,-18,1
1587911920,27.08,987.88,1013.78,215,24.51,4.35,-15,1
1587912221,26.96,987.85,1013.76,215,24.49,4.27,-15,1
1587912524,26.66,987.90,1013.80,215,24.45,4.07,-15,1
1587912824,26.73,987.91,1013.82,215,24.48,4.14,-17,1
1587913124,26.73,987.95,1013.85,215,24.46,4.12,-17,1
1587913425,26.83,987.94,1013.84,215,24.43,4.15,-17,1
1587913725,27.06,987.88,1013.79,215,24.43,4.27,-18,1
1587914025,27.38,987.92,1013.83,215,24.43,4.44,-15,1
1587914326,28.26,987.98,1013.88,215,24.43,4.89,-17,1
1587914626,28.22,988.00,1013.91,215,24.35,4.80,-16,1
1587914927,28.06,987.98,1013.88,215,24.39,4.75,-16,1
1587915227,28.14,988.03,1013.94,215,24.36,4.77,-16,1
1587915531,29.65,987.94,1013.84,215,24.34,5.50,-17,1
1587915831,29.46,987.97,1013.87,215,24.33,5.40,-16,1
1587916131,28.60,987.98,1013.89,215,24.27,4.92,-16,1
1587916431,26.87,987.99,1013.90,215,24.22,3.99,-17,1
1587916731,26.71,987.99,1013.89,215,24.18,3.87,-17,1
1587917034,26.60,987.98,1013.88,215,24.15,3.78,-15,1
1587917334,27.42,988.00,1013.91,215,24.12,4.19,-16,1
1587917634,27.43,987.97,1013.87,215,24.10,4.18,-16,1
1587917934,27.75,988.01,1013.91,215,24.08,4.33,-16,1
1587918235,27.73,987.97,1013.87,215,24.06,4.30,-15,1
1587918535,27.45,987.99,1013.89,215,24.03,4.13,-15,1
1587918835,27.40,988.03,1013.94,215,24.00,4.08,-16,1
1587919135,27.49,988.08,1013.98,215,23.98,4.11,-15,1
1587919435,28.19,988.07,1013.97,215,23.97,4.46,-15,1
1587919735,28.87,988.15,1014.06,215,23.97,4.80,-16,1
1587920036,28.55,988.16,1014.06,215,23.94,4.62,-16,1
1587920336,28.22,988.23,1014.13,215,23.93,4.44,-16,1
1587920637,28.24,988.22,1014.13,215,23.88,4.41,-15,1
1587920940,28.45,988.20,1014.11,215,23.90,4.53,-16,1
1587921240,29.14,988.16,1014.06,215,23.88,4.86,-16,1
1587921540,28.84,988.17,1014.07,215,23.87,4.70,-16,1
1587921842,28.52,988.15,1014.06,215,23.86,4.53,-16,1
1587922142,28.34,988.09,1013.99,215,23.85,4.43,-16,1
1587922442,28.33,988.11,1014.02,215,23.85,4.42,-16,1
1587922743,29.38,988.11,1014.01,215,23.84,4.94,-17,1
1587923043,29.55,988.20,1014.10,215,23.83,5.01,-17,1
1587923343,29.41,988.27,1014.18,215,23.82,4.94,-17,1
1587923643,29.43,988.31,1014.22,215,23.80,4.93,-17,1
1587923943,29.03,988.38,1014.28,215,23.78,4.72,-17,1
1587924244,30.30,988.39,1014.30,215,23.77,5.32,-16,1
1587924544,29.85,988.44,1014.35,215,23.76,5.10,-17,1
1587924844,29.40,988.49,1014.40,215,23.75,4.87,-17,1
1587925144,32.64,988.51,1014.42,215,23.80,6.42,-17,1
1587925444,33.43,988.58,1014.49,215,23.87,6.83,-17,1
1587925745,35.11,988.64,1014.54,215,23.93,7.60,-17,1
1587926045,35.68,988.69,1014.59,215,23.98,7.88,-16,1
1587926346,35.81,988.71,1014.61,215,23.99,7.94,-17,1
1587926646,36.01,988.75,1014.65,215,23.99,8.03,-17,1
1587926946,36.69,988.77,1014.67,215,23.99,8.30,-14,1
1587927246,36.63,988.82,1014.72,215,24.02,8.31,-16,1
1587927546,36.40,988.84,1014.74,215,24.09,8.27,-17,1
1587927847,37.16,988.85,1014.75,215,24.21,8.68,-17,1
1587928147,35.47,988.85,1014.76,215,24.31,8.08,-17,1
1587928447,34.37,988.74,1014.65,215,24.44,7.74,-17,1
1587928748,34.21,988.86,1014.76,215,24.58,7.79,-17,1
1587929050,34.06,988.91,1014.81,215,24.74,7.87,-17,1
1587929351,34.24,988.90,1014.80,215,24.89,8.08,-17,1
1587929651,35.82,988.83,1014.74,215,25.11,8.93,-17,1
1587929951,36.04,988.94,1014.85,215,25.31,9.21,-17,1
1587930251,35.87,988.89,1014.79,215,25.40,9.21,-17,1
1587930551,35.54,988.94,1014.85,215,25.44,9.11,-16,1
1587930851,35.79,988.98,1014.88,215,25.48,9.25,-17,1
1587931152,35.18,989.02,1014.93,215,25.50,9.01,-17,1
1587931452,35.00,988.99,1014.90,215,25.53,8.97,-16,1
1587931753,34.82,989.00,1014.91,215,25.55,8.91,-15,1
1587932053,34.65,989.02,1014.92,215,25.58,8.86,-16,1
1587932354,34.61,989.03,1014.93,215,25.62,8.87,-16,1
1587932654,34.46,989.05,1014.95,215,25.64,8.83,-16,1
1587932957,34.46,989.04,1014.95,215,25.66,8.85,-16,1
1587933261,34.43,989.10,1015.01,215,25.69,8.86,-15,1
1587933561,34.36,989.15,1015.06,215,25.42,8.59,-15,1
1587933861,34.19,989.13,1015.03,215,25.68,8.75,-16,1
1587934162,34.09,989.18,1015.08,215,25.76,8.78,-16,1
1587934462,33.96,989.21,1015.12,215,25.77,8.73,-16,1
1587934762,33.63,989.24,1015.15,215,25.40,8.26,-16,1
1587935062,33.59,989.27,1015.18,215,25.79,8.58,-15,1
1587935363,33.46,989.30,1015.20,215,25.80,8.53,-16,1
1587935663,33.24,989.37,1015.27,215,25.80,8.44,-16,1
1587935963,33.08,989.43,1015.34,215,25.81,8.37,-16,1
1587936566,32.67,989.47,1015.37,215,25.81,8.19,-16,1
1587936866,32.46,989.54,1015.44,215,25.81,8.10,-15,1
1587937166,32.31,989.57,1015.47,215,25.81,8.03,-16,1
1587937466,32.32,989.52,1015.42,215,25.81,8.03,-16,1
1587937766,31.98,989.59,1015.50,215,25.81,7.88,-16,1
1587938067,31.82,989.61,1015.51,215,25.81,7.80,-16,1
1587938367,31.64,989.70,1015.61,215,25.81,7.72,-16,1
1587938668,31.60,989.70,1015.60,215,25.81,7.70,-16,1
1587938968,31.44,989.72,1015.62,215,25.82,7.64,-16,1
1587939268,31.26,989.74,1015.64,215,25.82,7.55,-16,1
1587939568,31.59,989.76,1015.66,215,25.83,7.71,-16,1
1587939869,31.55,989.80,1015.70,215,25.75,7.62,-15,1
1587940169,30.84,989.79,1015.70,215,25.84,7.37,-16,1
1587940469,30.30,989.81,1015.71,215,25.86,7.13,-16,1
1587940773,29.79,989.83,1015.73,215,25.85,6.87,-16,1
1587941072,29.65,989.80,1015.71,215,25.84,6.80,-16,1
1587941373,29.27,989.82,1015.72,215,25.83,6.60,-15,1
1587941673,29.54,989.75,1015.65,215,25.81,6.72,-15,1
1587941973,28.81,989.77,1015.67,215,25.81,6.35,-16,1
1587942273,28.58,989.80,1015.70,215,25.81,6.24,-14,1
1587942573,28.64,989.86,1015.76,215,25.80,6.26,-15,1
1587942873,28.33,989.89,1015.79,215,25.80,6.10,-15,1
1587943173,28.21,989.88,1015.78,215,25.80,6.04,-15,1
1587943473,28.30,989.83,1015.73,215,25.80,6.09,-15,1
1587943774,27.93,989.85,1015.76,215,25.80,5.89,-15,1
1587944074,27.91,989.85,1015.76,215,25.78,5.87,-15,1
1587944375,27.84,989.87,1015.78,215,25.78,5.83,-15,1
1587944676,27.62,989.96,1015.86,215,25.78,5.72,-15,1
1587944976,27.59,989.89,1015.79,215,25.76,5.68,-15,1
1587945276,27.50,989.90,1015.80,215,25.75,5.63,-15,1
1587945576,27.40,989.91,1015.81,215,25.74,5.57,-15,1
1587945877,27.43,989.85,1015.75,215,25.74,5.58,-15,1
1587946480,27.30,989.83,1015.74,215,25.71,5.49,-16,1
1587946780,27.17,989.87,1015.78,215,25.69,5.41,-16,1
1587947080,27.08,989.90,1015.80,215,25.68,5.35,-16,1
1587947381,27.06,989.93,1015.83,215,25.66,5.32,-16,1
1587947681,27.02,989.96,1015.86,215,25.64,5.28,-16,1
1587947981,26.98,989.96,1015.87,215,25.63,5.25,-16,1
1587948281,26.91,989.98,1015.88,215,25.60,5.19,-16,1
1587948581,26.83,990.02,1015.92,215,25.59,5.14,-17,1
1587948881,26.86,990.02,1015.93,215,25.57,5.14,-16,1
1587949182,27.18,990.03,1015.93,215,25.55,5.29,-16,1
1587949483,26.82,990.06,1015.96,215,25.53,5.08,-16,1
1587949783,26.75,990.07,1015.98,215,25.51,5.02,-16,1
1587950084,26.80,990.11,1016.02,215,25.49,5.04,-15,1
1587950384,26.74,990.16,1016.06,215,25.46,4.98,-15,1
1587950685,26.65,990.16,1016.07,215,25.45,4.92,-15,1
1587950986,27.14,990.17,1016.07,215,25.45,5.18,-15,1
1587951287,27.21,990.12,1016.02,215,25.46,5.23,-15,1
1587951588,27.21,990.17,1016.07,215,25.44,5.21,-15,1
1587951888,27.22,990.18,1016.08,215,25.41,5.19,-15,1
1587952188,27.44,990.26,1016.16,215,25.38,5.28,-15,1
1587952489,27.12,990.24,1016.14,215,25.36,5.09,-15,1
1587952789,27.11,990.25,1016.15,215,25.33,5.06,-15,1
1587953089,27.09,990.26,1016.17,215,25.22,4.96,-17,1
1587953390,27.01,990.31,1016.22,215,25.26,4.95,-17,1
1587953690,26.99,990.29,1016.19,215,25.25,4.93,-16,1
1587953990,27.00,990.33,1016.24,215,25.22,4.91,-17,1
1587954291,26.95,990.37,1016.27,215,25.19,4.86,-16,1
1587954592,27.11,990.32,1016.23,215,25.17,4.93,-16,1
1587954892,27.01,990.38,1016.29,215,25.15,4.86,-17,1
1587955193,26.98,990.38,1016.29,215,25.11,4.81,-16,1
1587955494,26.95,990.40,1016.30,215,25.08,4.77,-16,1
1587955795,27.46,990.29,1016.19,215,25.10,5.05,-16,1
1587956095,27.02,990.22,1016.12,215,25.08,4.80,-16,1
1587956395,26.88,990.29,1016.19,215,25.04,4.69,-16,1
1587956696,26.90,990.37,1016.27,215,25.00,4.67,-16,1
1587956997,26.99,990.34,1016.24,215,24.95,4.68,-17,1
1587957298,26.95,990.42,1016.32,215,24.92,4.63,-17,1
1587957599,26.98,990.51,1016.41,215,24.88,4.61,-17,1
1587957900,27.05,990.62,1016.52,215,24.85,4.63,-17,1
1587958200,27.36,990.59,1016.50,215,24.85,4.78,-17,1
1587958501,26.96,990.60,1016.50,215,24.82,4.55,-17,1
1587958802,26.71,990.66,1016.57,215,24.79,4.39,-17,1
1587959103,26.87,990.67,1016.57,215,24.74,4.44,-17,1
1587959404,26.86,990.65,1016.56,215,24.71,4.40,-17,1
1587959705,26.87,990.65,1016.55,215,24.67,4.37,-16,1
1587960005,26.86,990.64,1016.55,215,24.64,4.34,-17,1
1587960306,26.80,990.70,1016.60,215,24.61,4.28,-16,1
1587960608,26.71,990.71,1016.62,215,24.58,4.21,-15,1
1587960909,26.51,990.75,1016.66,215,24.55,4.08,-15,1
1587961209,26.69,990.81,1016.72,215,24.53,4.16,-16,1
1587961510,26.67,990.80,1016.70,215,24.51,4.13,-16,1
1587961811,26.53,990.81,1016.71,215,24.49,4.04,-16,1
1587962111,28.87,990.90,1016.80,215,24.53,5.28,-15,1
1587962411,29.71,990.86,1016.76,215,24.63,5.78,-15,1
1587962711,30.37,990.88,1016.78,215,24.72,6.18,-15,1
1587963012,28.31,990.95,1016.85,215,24.69,5.14,-16,1
1587963312,27.75,990.99,1016.89,215,24.63,4.80,-16,1
1587963612,27.48,990.94,1016.84,215,24.56,4.60,-15,1
1587963912,27.32,990.93,1016.83,215,24.50,4.47,-16,1
1587964212,27.18,990.94,1016.84,215,24.46,4.36,-16,1
1587964513,27.17,990.94,1016.84,215,24.42,4.32,-16,1
1587964813,27.07,990.88,1016.78,215,24.38,4.23,-15,1
1587965114,27.21,990.89,1016.79,215,24.36,4.29,-14,1
1587965414,27.23,990.89,1016.80,215,24.35,4.29,-16,1
1587965715,27.20,990.89,1016.80,215,24.33,4.26,-16,1
1587966016,27.27,990.89,1016.79,215,24.31,4.27,-16,1
1587966316,27.20,990.90,1016.81,215,24.30,4.23,-16,1
1587966617,27.21,990.88,1016.79,215,24.29,4.23,-16,1
1587966917,27.26,990.94,1016.84,215,24.28,4.25,-16,1
1587967218,27.33,990.90,1016.80,215,24.27,4.28,-15,1
1587967518,27.37,990.85,1016.76,215,24.27,4.29,-16,1
1587967818,27.42,990.87,1016.77,215,24.26,4.32,-17,1
1587968119,27.44,990.87,1016.77,215,24.27,4.33,-17,1
1587968419,27.44,990.81,1016.72,215,24.26,4.32,-16,1
1587968721,27.62,990.82,1016.73,215,24.26,4.42,-16,1
1587969021,27.52,990.85,1016.76,215,24.26,4.36,-16,1
1587969321,27.41,990.82,1016.72,215,24.25,4.30,-16,1
1587969622,27.46,990.87,1016.77,215,24.25,4.32,-16,1
1587969922,28.71,990.79,1016.70,215,24.25,4.96,-15,1
1587970223,32.32,990.88,1016.78,215,24.39,6.80,-16,1
1587970524,33.93,990.88,1016.79,215,24.52,7.62,-16,1
1587970824,38.15,990.85,1016.76,215,24.74,9.54,-16,1
1587971125,41.80,990.85,1016.76,215,24.80,10.97,-15,1
1587971426,41.14,990.82,1016.72,215,24.77,10.70,-15,1
1587971726,33.98,990.86,1016.77,215,24.67,7.77,-15,1
1587972027,32.46,990.90,1016.81,215,24.57,7.02,-16,1
1587972328,31.20,990.79,1016.69,215,24.51,6.39,-16,1
1587972629,31.78,990.95,1016.85,215,24.45,6.60,-16,1
1587972929,31.61,990.95,1016.86,215,24.41,6.49,-16,1
1587973230,31.50,990.99,1016.89,215,24.35,6.39,-16,1
1587973531,31.48,991.02,1016.92,215,24.32,6.35,-16,1
1587973832,31.40,990.98,1016.88,215,24.29,6.29,-16,1
1587974134,30.39,990.96,1016.87,215,24.27,5.80,-15,1
1587974434,30.92,991.04,1016.94,215,24.25,6.03,-16,1
1587974739,31.64,991.01,1016.91,215,24.25,6.36,-16,1
1587975039,30.10,991.03,1016.93,215,24.23,5.63,-16,1
1587975340,32.43,991.03,1016.93,215,24.25,6.72,-16,1
1587975641,32.60,990.99,1016.89,215,24.27,6.82,-16,1
1587975942,32.47,991.00,1016.90,215,24.27,6.76,-15,1
1587976243,31.55,991.00,1016.90,215,24.26,6.33,-16,1
1587976544,31.22,990.97,1016.87,215,24.28,6.19,-14,1
1587976844,32.04,990.85,1016.75,215,24.27,6.56,-15,1
1587977145,31.91,990.87,1016.78,215,24.27,6.50,-15,1
1587977446,32.86,990.82,1016.73,215,24.29,6.95,-16,1
1587977746,32.83,990.84,1016.74,215,24.29,6.93,-15,1
1587978047,31.62,990.80,1016.71,215,24.28,6.38,-16,1
1587978348,31.90,990.73,1016.64,215,24.29,6.52,-15,1
1587978649,32.56,990.74,1016.64,215,24.29,6.82,-15,1
1587978952,33.35,990.72,1016.63,215,24.29,7.16,-15,1
1587979253,32.27,990.60,1016.51,215,24.27,6.67,-15,1
1587979554,32.12,990.57,1016.47,215,24.24,6.57,-15,1
1587979855,32.17,990.55,1016.46,215,24.30,6.65,-15,1
1587980155,32.33,990.54,1016.45,215,24.31,6.73,-15,1
1587980456,31.70,990.46,1016.36,215,24.30,6.44,-15,1
1587980757,32.63,990.37,1016.27,215,24.21,6.78,-15,1
1587981058,32.24,990.36,1016.27,215,24.30,6.68,-15,1
1587981358,32.12,990.39,1016.29,215,24.32,6.64,-15,1
1587981659,32.01,990.36,1016.26,215,24.32,6.59,-15,1
1587981960,31.40,990.30,1016.21,215,24.32,6.32,-15,1
1587982260,31.28,990.27,1016.17,215,24.33,6.27,-15,1
1587982560,30.32,990.24,1016.15,215,24.34,5.82,-15,1
1587982861,30.22,990.21,1016.12,215,24.34,5.78,-15,1
1587983161,31.09,990.13,1016.03,215,24.36,6.21,-15,1
1587983461,30.30,990.11,1016.01,215,24.41,5.87,-15,1
1587983761,29.76,990.09,1015.99,215,24.46,5.66,-15,1
1587984061,29.67,990.03,1015.94,215,24.51,5.66,-15,1
1587984362,28.99,989.94,1015.84,215,24.56,5.37,-15,1
1587984662,28.80,990.03,1015.94,215,24.62,5.33,-15,1
1587984962,29.11,989.96,1015.87,215,24.67,5.52,-15,1
1587985264,28.09,989.94,1015.85,215,24.66,5.00,-16,1
1587985568,28.38,989.86,1015.76,215,24.64,5.13,-15,1
1587985868,27.66,989.84,1015.74,215,24.65,4.77,-15,1
1587986169,28.61,989.84,1015.74,215,24.65,5.26,-15,1
1587986470,28.82,989.84,1015.75,215,24.64,5.35,-15,1
1587986771,29.64,989.82,1015.72,215,24.62,5.74,-15,1
1587987072,28.83,989.76,1015.67,215,24.63,5.35,-15,1
1587987373,29.34,989.71,1015.61,215,24.65,5.62,-15,1
1587987674,30.03,989.70,1015.60,215,24.70,6.00,-15,1
1587987979,30.48,989.64,1015.54,215,24.70,6.21,-15,1
1587988278,29.52,989.58,1015.49,215,24.68,5.73,-15,1
1587988579,29.43,989.46,1015.37,215,24.68,5.69,-15,1
1587988880,30.37,989.43,1015.34,215,24.70,6.16,-15,1
1587989181,28.32,989.34,1015.24,215,24.71,5.16,-17,1
1587989481,28.06,989.34,1015.24,215,24.68,5.00,-17,1
1587989782,28.64,989.30,1015.20,215,24.66,5.28,-15,1
1587990083,28.61,989.20,1015.10,215,24.63,5.24,-15,1
1587990385,27.63,989.14,1015.04,215,24.59,4.71,-15,1
1587990685,27.93,989.13,1015.04,215,24.63,4.90,-15,1
1587990986,27.95,989.14,1015.04,215,24.66,4.93,-15,1
1587991287,27.37,989.01,1014.91,215,24.68,4.65,-16,1
1587991588,28.97,988.93,1014.83,215,24.75,5.52,-15,1
1587991889,29.95,988.86,1014.76,215,24.79,6.04,-15,1
1587992190,29.63,988.81,1014.72,215,24.86,5.94,-16,1
1587992490,29.78,988.75,1014.65,215,24.94,6.08,-17,1
1587992791,30.26,988.69,1014.60,215,25.02,6.38,-14,1
1587993092,30.80,988.72,1014.63,215,25.11,6.72,-15,1
1587993394,32.97,988.67,1014.58,215,25.21,7.80,-16,1
1587993695,34.09,988.63,1014.54,215,25.31,8.38,-16,1
1587993995,35.43,988.49,1014.39,215,25.38,9.01,-16,1
1587994296,37.11,988.50,1014.41,215,25.43,9.74,-16,1
1587994597,36.46,988.49,1014.40,215,25.46,9.51,-15,1
1587994898,36.17,988.45,1014.35,215,25.45,9.38,-16,1
1587995199,35.45,988.39,1014.30,215,25.44,9.07,-16,1
1587995500,34.00,988.36,1014.26,215,25.43,8.45,-16,1
1587995800,32.65,988.32,1014.22,215,25.39,7.82,-16,1
1587996101,31.37,988.30,1014.20,215,25.36,7.20,-16,1
1587996402,31.00,988.30,1014.20,215,25.31,6.99,-16,1
1587996703,30.53,988.35,1014.25,215,25.28,6.74,-16,1
1587997004,32.46,988.28,1014.18,215,25.27,7.62,-16,1
1587997304,31.00,988.19,1014.09,215,25.28,6.96,-15,1
1587997605,30.29,988.23,1014.13,215,25.27,6.61,-15,1
1587997906,32.40,988.23,1014.14,215,25.26,7.59,-16,1
1587998207,31.39,988.14,1014.04,215,25.28,7.14,-17,1
1587998508,31.24,988.12,1014.02,215,25.31,7.10,-16,1
1587998809,31.17,988.11,1014.02,215,25.33,7.09,-16,1
1587999109,31.31,988.03,1013.94,215,25.37,7.19,-16,1
1587999410,32.12,988.04,1013.95,215,25.42,7.60,-16,1
1587999711,32.81,988.04,1013.95,215,25.46,7.95,-16,1
1588000012,33.38,988.01,1013.91,215,25.49,8.23,-18,1
1588000314,33.61,988.00,1013.91,215,25.47,8.31,-17,1
1588000615,33.72,988.01,1013.92,215,25.35,8.26,-17,1
1588000916,33.37,987.98,1013.88,215,25.36,8.11,-18,1
1588001217,33.31,987.82,1013.72,215,25.31,8.04,-18,1
1588001518,33.16,987.96,1013.86,215,25.25,7.92,-18,1
1588001819,32.99,987.93,1013.83,215,25.21,7.81,-17,1
1588002119,32.67,987.91,1013.81,215,25.15,7.61,-18,1
1588002422,32.43,987.83,1013.73,215,25.12,7.48,-18,1
1588002729,32.26,987.79,1013.70,215,25.10,7.39,-18,1
1588003027,32.15,987.77,1013.67,215,25.08,7.32,-18,1
1588003330,32.37,987.76,1013.66,215,25.08,7.42,-18,1
1588003630,32.69,987.75,1013.65,215,25.16,7.63,-17,1
1588003934,33.08,987.72,1013.62,215,25.21,7.85,-17,1
1588004234,33.69,987.70,1013.61,215,25.27,8.17,-17,1
1588004535,34.17,987.67,1013.58,215,25.33,8.43,-18,1
1588004836,35.67,987.63,1013.54,215,25.32,9.06,-18,1
1588005136,36.67,987.58,1013.49,215,25.34,9.49,-17,1
1588005437,37.35,987.55,1013.46,215,25.32,9.75,-18,1
1588005738,37.39,987.55,1013.45,215,25.25,9.70,-17,1
1588006039,37.82,987.57,1013.47,215,25.20,9.82,-18,1
1588006340,38.15,987.59,1013.49,215,25.18,9.94,-17,1
1588006646,38.35,987.59,1013.50,215,25.15,9.99,-18,1
1588007245,38.27,987.63,1013.53,215,25.03,9.85,-16,1
1588007546,37.59,987.67,1013.57,215,24.98,9.54,-17,1
1588007847,38.64,987.64,1013.54,215,24.95,9.92,-17,1
1588008147,40.18,987.67,1013.57,215,24.90,10.46,-17,1
1588008447,38.70,987.69,1013.59,215,24.84,9.85,-17,1
1588008748,38.29,987.76,1013.67,215,24.77,9.63,-17,1
1588009049,38.15,987.80,1013.70,215,24.72,9.53,-17,1
1588009350,38.38,987.84,1013.74,215,24.65,9.55,-17,1
1588009651,38.44,987.85,1013.75,215,24.60,9.53,-17,1
1588009951,38.72,987.90,1013.80,215,24.55,9.60,-16,1
1588010257,38.84,987.93,1013.83,215,24.52,9.61,-16,1
1588010856,37.93,988.01,1013.91,215,24.43,9.18,-17,1
1588011156,41.60,988.14,1014.05,215,24.38,10.52,-17,1
1588011456,39.18,988.24,1014.14,215,24.37,9.61,-17,1
1588011756,37.92,988.20,1014.10,215,24.33,9.09,-17,1
1588012057,37.74,988.26,1014.16,215,24.30,8.99,-17,1
1588012358,37.50,988.29,1014.19,215,24.27,8.87,-17,1
1588012659,37.21,988.29,1014.19,215,24.23,8.72,-17,1
1588012960,37.83,988.30,1014.20,215,24.20,8.94,-16,1
1588013261,42.89,988.31,1014.21,215,24.23,10.84,-16,1
1588013562,44.12,988.34,1014.25,215,24.29,11.32,-16,1
1588013863,45.49,988.41,1014.31,215,24.32,11.81,-16,1
1588014464,46.96,988.34,1014.25,215,24.29,12.26,-16,1
1588014767,47.52,988.32,1014.22,215,24.27,12.43,-16,1
1588015067,47.35,988.35,1014.25,215,24.07,12.19,-16,1
1588015368,47.61,988.32,1014.23,215,24.20,12.39,-17,1
1588015669,47.41,988.35,1014.26,215,24.17,12.30,-18,1
1588015970,46.78,988.31,1014.21,215,24.20,12.13,-18,1
1588016271,47.77,988.33,1014.23,215,24.19,12.44,-17,1
1588016571,47.64,988.34,1014.25,215,24.19,12.39,-17,1
1588016871,47.53,988.28,1014.18,215,24.21,12.38,-18,1
1588017172,50.63,988.26,1014.17,215,24.25,13.38,-18,1
1588017473,52.51,988.31,1014.21,215,24.33,14.01,-17,1
1588018073,49.16,988.27,1014.18,215,24.31,12.98,-17,1
1588018373,49.24,988.22,1014.12,215,24.27,12.97,-18,1
1588018675,48.98,988.21,1014.12,215,24.23,12.85,-17,1
1588018975,48.66,988.19,1014.10,215,24.20,12.73,-18,1
1588019276,45.99,988.12,1014.03,215,24.18,11.85,-18,1
1588019577,46.74,988.11,1014.02,215,24.19,12.10,-18,1
1588019878,47.24,988.06,1013.96,215,24.19,12.27,-17,1
1588020179,47.46,988.04,1013.94,215,24.17,12.32,-18,1
1588020479,47.41,988.04,1013.94,215,24.14,12.27,-18,1
1588020780,47.24,988.00,1013.91,215,24.08,12.16,-17,1
1588021081,46.45,987.97,1013.87,215,24.09,11.92,-17,1
1588021682,46.42,987.97,1013.88,215,24.03,11.85,-17,1
1588021983,46.20,987.93,1013.83,215,24.00,11.75,-17,1
1588022284,45.57,987.92,1013.83,215,23.98,11.53,-17,1
1588022584,45.39,987.92,1013.83,215,23.94,11.43,-17,1
1588022885,45.08,987.87,1013.78,215,23.91,11.30,-17,1
1588023186,44.82,987.90,1013.81,215,23.89,11.19,-17,1
1588023487,44.79,987.92,1013.82,215,23.83,11.13,-17,1
1588023788,44.29,987.94,1013.85,215,23.83,10.96,-17,1
1588024091,44.20,987.98,1013.89,215,23.82,10.92,-17,1
1588024392,43.74,987.97,1013.87,215,23.79,10.74,-17,1
1588024693,43.56,987.96,1013.86,215,23.77,10.66,-17,1
1588024994,43.37,987.96,1013.86,215,23.75,10.58,-17,1
1588025297,43.22,987.99,1013.89,215,23.73,10.51,-18,1
1588025598,43.02,987.96,1013.86,215,23.72,10.43,-18,1
1588025899,42.96,987.88,1013.78,215,23.70,10.39,-18,1
1588026200,42.67,987.83,1013.73,215,23.68,10.27,-18,1
1588026500,41.82,987.78,1013.68,215,23.67,9.96,-18,1
1588026802,41.55,987.73,1013.63,215,23.66,9.85,-18,1
1588027103,40.48,987.69,1013.59,215,23.64,9.45,-18,1
1588027404,40.36,987.68,1013.59,215,23.62,9.38,-18,1
1588027705,40.70,987.68,1013.59,215,23.63,9.52,-18,1
1588028006,40.62,987.63,1013.53,215,23.61,9.47,-18,1
1588028307,40.37,987.62,1013.53,215,23.63,9.39,-18,1
1588028608,41.47,987.44,1013.35,215,23.69,9.85,-17,1
1588028909,41.57,987.59,1013.50,215,23.67,9.87,-18,1
1588029210,41.58,987.55,1013.45,215,23.65,9.85,-18,1
1588029511,41.51,987.60,1013.50,215,23.63,9.81,-18,1
1588029811,41.53,987.60,1013.50,215,23.60,9.79,-18,1
1588030112,41.28,987.60,1013.50,215,23.58,9.68,-18,1
1588030413,40.85,987.56,1013.47,215,23.56,9.51,-18,1
1588030714,40.94,987.55,1013.45,215,23.54,9.53,-18,1
1588031015,41.02,987.56,1013.47,215,23.53,9.54,-18,1
1588031316,41.45,987.58,1013.48,215,23.51,9.68,-18,1
1588031616,41.05,987.52,1013.43,215,23.50,9.53,-18,1
1588031917,40.95,987.54,1013.44,215,23.48,9.47,-18,1
1588032217,40.42,987.55,1013.45,215,23.46,9.26,-17,1
1588032518,39.96,987.58,1013.48,215,23.45,9.08,-18,1
1588032819,40.09,987.52,1013.42,215,23.44,9.12,-18,1
1588033120,40.19,987.61,1013.51,215,23.43,9.15,-18,1
1588033421,40.52,987.56,1013.46,215,23.42,9.26,-18,1
1588033722,40.41,987.57,1013.47,215,23.40,9.21,-18,1
1588034023,40.48,987.53,1013.43,215,23.39,9.22,-18,1
1588034323,40.42,987.56,1013.46,215,23.38,9.19,-18,1
1588034623,40.40,987.55,1013.45,215,23.36,9.16,-18,1
1588034923,40.67,987.53,1013.44,215,23.34,9.25,-18,1
1588035224,40.61,987.56,1013.46,215,23.33,9.22,-18,1
1588035525,40.62,987.56,1013.47,215,23.30,9.19,-18,1
1588035826,40.60,987.53,1013.44,215,23.29,9.17,-16,1
1588036127,40.39,987.52,1013.42,215,23.27,9.08,-17,1
1588036428,40.31,987.45,1013.36,215,23.26,9.04,-17,1
1588036728,40.25,987.43,1013.33,215,23.24,9.00,-17,1
1588037029,40.02,987.40,1013.30,215,23.23,8.91,-17,1
1588037330,39.89,987.38,1013.28,215,23.22,8.85,-17,1
1588037631,39.88,987.38,1013.28,215,23.20,8.83,-16,1
1588037932,39.64,987.36,1013.26,215,23.18,8.72,-16,1
1588038233,39.65,987.35,1013.25,215,23.17,8.72,-16,1
1588038534,39.35,987.33,1013.23,215,23.15,8.59,-16,1
1588038835,39.21,987.30,1013.20,215,23.15,8.54,-16,1
1588039136,39.35,987.29,1013.20,215,23.13,8.57,-17,1
1588039436,39.17,987.24,1013.14,215,23.12,8.49,-16,1
1588039737,39.04,987.23,1013.13,215,23.10,8.42,-16,1
1588040038,38.93,987.19,1013.09,215,23.09,8.38,-16,1
1588040339,38.61,987.20,1013.11,215,23.08,8.24,-17,1
1588040639,38.34,987.23,1013.13,215,23.01,8.08,-16,1
1588040940,38.15,987.23,1013.14,215,23.07,8.06,-16,1
1588041240,37.96,987.21,1013.11,215,23.06,7.98,-17,1
1588041542,37.45,987.20,1013.10,215,23.04,7.76,-17,1
1588041843,37.73,987.21,1013.11,215,23.04,7.87,-17,1
1588042145,37.48,987.22,1013.12,215,23.03,7.76,-16,1
1588042449,37.00,987.18,1013.08,215,23.03,7.58,-17,1
1588042749,37.01,987.14,1013.04,215,23.01,7.56,-17,1
1588043054,36.48,987.11,1013.01,215,23.01,7.35,-16,1
1588043353,36.52,987.11,1013.02,215,23.01,7.36,-17,1
1588043654,36.46,987.11,1013.01,215,23.00,7.33,-17,1
1588043954,36.47,987.09,1012.99,215,22.99,7.33,-18,1
1588044255,36.03,987.10,1013.00,215,22.97,7.13,-18,1
1588044556,36.11,987.09,1012.99,215,22.97,7.17,-18,1
1588044857,36.35,987.07,1012.97,215,22.96,7.25,-17,1
1588045158,36.38,987.06,1012.97,215,22.96,7.27,-17,1
1588045460,35.96,987.11,1013.01,215,22.96,7.10,-17,1
1588045760,35.69,987.12,1013.03,215,22.96,6.99,-17,1
1588046064,35.70,987.11,1013.01,215,22.95,6.98,-17,1
1588046364,35.47,987.08,1012.99,215,22.95,6.89,-17,1
1588046665,35.54,987.06,1012.96,215,22.94,6.91,-18,1
1588046966,35.47,987.08,1012.98,215,22.94,6.88,-18,1
1588047267,35.52,987.16,1013.07,215,22.94,6.90,-18,1
1588047568,35.65,987.12,1013.03,215,22.94,6.95,-18,1
1588047868,35.44,987.12,1013.02,215,22.94,6.86,-18,1
1588048168,35.37,987.13,1013.03,215,22.95,6.85,-18,1
1588048468,38.29,987.11,1013.01,215,23.02,8.07,-18,1
1588048768,41.41,987.10,1013.00,215,23.14,9.34,-18,1
1588049068,39.98,987.12,1013.02,215,23.16,8.83,-18,1
1588049369,39.96,987.05,1012.95,215,23.14,8.81,-18,1
1588049670,38.14,987.08,1012.99,215,23.11,8.09,-18,1
1588049971,37.09,987.10,1013.01,215,23.10,7.67,-18,1
1588050272,36.43,987.11,1013.02,215,23.08,7.39,-16,1
1588050575,34.92,987.11,1013.01,215,23.08,6.77,-17,1
1588050876,35.48,987.12,1013.03,215,23.08,7.01,-17,1
1588051177,33.33,987.13,1013.03,215,23.08,6.10,-17,1
1588051477,34.05,987.15,1013.05,215,23.09,6.42,-17,1
1588051781,33.05,987.22,1013.12,215,23.11,6.00,-17,1
1588052082,36.24,987.17,1013.08,215,23.11,7.34,-17,1
1588052383,33.61,987.20,1013.11,215,23.14,6.27,-17,1
1588052683,32.41,987.22,1013.12,215,23.15,5.75,-17,1
1588052984,32.33,987.16,1013.07,215,23.16,5.72,-17,1
1588053284,32.10,987.14,1013.05,215,23.17,5.63,-17,1
1588053585,32.05,987.13,1013.03,215,23.18,5.62,-17,1
1588053885,31.91,987.05,1012.96,215,23.19,5.57,-16,1
1588054186,31.84,987.07,1012.97,215,23.20,5.54,-16,1
1588054487,31.98,987.00,1012.90,215,23.21,5.62,-16,1
1588054787,34.06,987.02,1012.92,215,23.22,6.54,-17,1
1588055087,39.15,987.04,1012.94,215,23.33,8.67,-17,1
1588055388,43.59,986.92,1012.82,215,23.48,10.41,-17,1
1588055689,49.85,986.84,1012.75,215,23.57,12.52,-17,1
1588055989,48.97,987.00,1012.90,215,23.62,12.29,-17,1
1588056290,48.38,987.02,1012.92,215,23.61,12.10,-17,1
1588056591,48.21,986.97,1012.87,215,23.56,12.00,-17,1
1588056892,44.12,986.97,1012.87,215,23.50,10.61,-17,1
1588057193,40.44,986.98,1012.89,215,23.47,9.28,-17,1
1588057494,39.88,986.97,1012.87,215,23.43,9.04,-17,1
1588057794,40.02,986.93,1012.83,215,23.38,9.04,-18,1
1588058095,38.19,986.89,1012.79,215,23.36,8.33,-17,1
1588058396,36.03,986.87,1012.78,215,23.38,7.49,-18,1
1588058697,35.30,986.80,1012.70,215,23.39,7.20,-17,1
1588059000,35.15,986.80,1012.71,215,23.40,7.15,-18,1
1588059301,35.29,986.75,1012.66,215,23.42,7.23,-17,1
1588059602,34.79,986.69,1012.60,215,23.46,7.05,-17,1
1588059903,33.89,986.63,1012.53,215,23.46,6.67,-17,1
1588060204,33.88,986.59,1012.50,215,23.48,6.68,-17,1
1588060505,34.12,986.55,1012.46,215,23.50,6.80,-17,1
1588060806,33.27,986.34,1012.24,215,23.51,6.45,-16,1
1588061113,33.36,986.39,1012.29,215,23.50,6.48,-17,1
1588061410,33.08,986.35,1012.25,215,23.50,6.36,-16,1
1588061711,33.65,986.37,1012.27,215,23.52,6.62,-17,1
1588062012,33.44,986.27,1012.18,215,23.55,6.56,-16,1
1588062316,33.15,986.32,1012.22,215,23.56,6.44,-16,1
1588062616,32.90,986.24,1012.15,215,23.57,6.34,-16,1
1588062916,33.18,986.22,1012.12,215,23.58,6.47,-16,1
1588063217,33.83,986.18,1012.08,215,23.60,6.77,-16,1
1588063518,34.11,986.10,1012.00,215,23.65,6.93,-18,1
1588063819,34.00,986.03,1011.94,215,23.66,6.90,-16,1
1588064121,34.94,986.05,1011.95,215,23.66,7.29,-16,1
1588064421,33.81,985.96,1011.86,215,23.67,6.82,-16,1
1588064722,34.05,985.94,1011.84,215,23.67,6.93,-17,1
1588065023,34.51,985.87,1011.77,215,23.71,7.15,-18,1
1588065324,34.44,985.72,1011.62,215,23.73,7.14,-16,1
1588065625,33.88,985.76,1011.66,215,23.73,6.91,-16,1
1588065925,33.56,985.72,1011.62,215,23.75,6.78,-16,1
1588066226,33.24,985.65,1011.56,215,23.76,6.65,-16,1
1588066529,34.35,985.59,1011.49,215,23.78,7.15,-16,1
1588066829,34.04,985.61,1011.51,215,23.83,7.06,-16,1
1588067129,33.50,985.51,1011.42,215,23.84,6.84,-16,1
1588067430,32.86,985.51,1011.41,215,23.84,6.56,-16,1
1588067731,32.56,985.40,1011.30,215,23.83,6.41,-16,1
1588068031,32.47,985.39,1011.29,215,23.84,6.38,-16,1
1588068332,33.26,985.40,1011.30,215,23.89,6.78,-17,1
1588068633,34.77,985.37,1011.28,215,23.91,7.44,-17,1
1588069237,34.76,985.33,1011.24,215,23.99,7.51,-17,1
1588069538,34.50,985.27,1011.17,215,24.00,7.41,-17,1
1588069839,34.03,985.28,1011.18,215,24.02,7.22,-17,1
1588070140,32.92,985.25,1011.15,215,24.04,6.76,-16,1
1588070444,32.63,985.17,1011.08,215,24.04,6.63,-16,1
1588070744,32.29,985.11,1011.02,215,24.09,6.52,-17,1
1588071045,32.06,985.08,1010.99,215,24.09,6.42,-17,1
1588071346,31.75,985.01,1010.92,215,24.13,6.31,-17,1
1588071647,31.23,985.01,1010.91,215,24.14,6.08,-17,1
1588071947,31.09,984.96,1010.86,215,24.15,6.02,-18,1
1588072248,30.17,984.89,1010.80,215,24.18,5.61,-18,1
1588072548,29.99,984.89,1010.80,215,24.21,5.56,-18,1
1588072848,30.34,984.83,1010.73,215,24.23,5.74,-18,1
1588073149,29.77,984.82,1010.72,215,24.25,5.48,-18,1
1588073450,28.86,984.64,1010.55,215,24.28,5.06,-18,1
1588073750,28.22,984.70,1010.60,215,24.32,4.77,-18,1
1588074051,28.81,984.61,1010.52,215,24.34,5.09,-18,1
1588074352,29.67,984.59,1010.49,215,24.31,5.48,-18,1
1588074653,28.72,984.55,1010.45,215,24.28,5.00,-17,1
1588074954,28.58,984.46,1010.36,215,24.28,4.93,-17,1
1588075255,28.03,984.33,1010.24,215,24.29,4.65,-17,1
1588075555,29.03,984.31,1010.21,215,24.28,5.15,-16,1
1588075855,28.11,984.29,1010.19,215,24.26,4.67,-17,1
1588076163,29.10,984.24,1010.14,215,24.23,5.14,-16,1
1588076460,29.93,984.26,1010.16,215,24.27,5.58,-17,1
1588076761,31.64,984.25,1010.16,215,24.33,6.43,-16,1
1588077062,32.28,984.10,1010.00,215,24.33,6.73,-17,1
1588077366,33.42,984.14,1010.04,215,24.31,7.21,-16,1
1588077666,33.69,983.98,1009.88,215,24.30,7.32,-17,1
1588077966,34.66,984.05,1009.95,215,24.30,7.74,-16,1
1588078266,34.80,984.02,1009.93,215,24.29,7.79,-17,1
1588078567,35.24,984.00,1009.90,215,24.24,7.93,-17,1
1588078867,36.55,984.02,1009.92,215,24.13,8.37,-16,1
1588079168,38.19,984.00,1009.90,215,24.03,8.93,-17,1
1588079468,38.87,984.01,1009.91,215,23.94,9.11,-17,1
1588079768,39.45,983.98,1009.88,215,23.85,9.25,-17,1
1588080068,39.14,983.93,1009.84,215,23.80,9.09,-17,1
1588080369,39.39,983.92,1009.82,215,23.75,9.14,-17,1
1588080669,39.50,983.92,1009.82,215,23.72,9.15,-17,1
1588080970,40.29,983.88,1009.79,215,23.71,9.44,-17,1
1588081273,40.14,983.82,1009.72,215,23.74,9.41,-18,1
1588081576,37.90,983.78,1009.68,215,23.81,8.62,-17,1
1588081877,36.73,983.78,1009.68,215,23.88,8.22,-17,1
1588082178,38.06,983.71,1009.62,215,23.92,8.78,-17,1
1588082479,37.25,983.67,1009.58,215,24.01,8.54,-18,1
1588082780,35.79,983.59,1009.49,215,24.11,8.04,-19,1
1588083081,35.40,983.53,1009.44,215,24.19,7.95,-18,1
1588083382,34.93,983.54,1009.44,215,24.26,7.82,-18,1
1588083682,34.92,983.54,1009.44,215,24.34,7.88,-19,1
1588083983,34.83,983.46,1009.37,215,24.40,7.90,-18,1
1588084283,35.94,983.41,1009.32,215,24.46,8.41,-19,1
1588084584,35.37,983.44,1009.35,215,24.52,8.23,-18,1
1588084885,35.39,983.38,1009.28,215,24.57,8.28,-19,1
1588085186,35.10,983.33,1009.24,215,24.60,8.19,-19,1
1588085487,34.98,983.33,1009.23,215,24.63,8.16,-19,1
1588085787,34.88,983.28,1009.18,215,24.65,8.14,-18,1
1588086088,35.15,983.25,1009.15,215,24.65,8.25,-19,1
1588086389,35.05,983.24,1009.14,215,24.65,8.21,-17,1
1588086689,34.97,983.11,1009.02,215,24.60,8.13,-17,1
1588086990,34.71,983.12,1009.03,215,24.59,8.01,-17,1
1588087290,34.96,983.13,1009.04,215,24.55,8.09,-17,1
1588087591,35.34,983.09,1008.99,215,24.51,8.21,-17,1
1588087892,35.32,983.05,1008.96,215,24.46,8.15,-18,1
1588088193,36.10,982.99,1008.89,215,24.43,8.45,-18,1
1588088494,37.15,982.99,1008.90,215,24.41,8.86,-18,1
1588088795,37.52,982.98,1008.88,215,24.39,8.99,-17,1
1588089095,37.30,982.96,1008.86,215,24.34,8.85,-18,1
1588089396,36.83,982.99,1008.89,215,24.31,8.64,-18,1
1588089697,36.15,982.97,1008.87,215,24.28,8.34,-18,1
1588089997,36.26,982.96,1008.87,215,24.27,8.38,-17,1
1588090298,36.32,982.98,1008.88,215,24.27,8.40,-18,1
1588090598,37.06,982.97,1008.87,215,24.27,8.70,-18,1
1588090899,35.97,982.94,1008.84,215,24.25,8.24,-18,1
1588091200,35.46,982.92,1008.83,215,24.21,7.99,-18,1
1588091501,35.49,982.85,1008.75,215,24.14,7.94,-18,1
1588091801,35.50,982.81,1008.72,215,24.11,7.92,-18,1
1588092102,35.67,982.78,1008.69,215,24.06,7.95,-18,1
1588092402,35.86,982.78,1008.69,215,23.99,7.96,-18,1
1588092703,36.26,982.80,1008.71,215,23.93,8.07,-18,1
1588093003,36.80,982.77,1008.68,215,23.89,8.26,-18,1
1588093304,36.60,982.82,1008.73,215,23.85,8.14,-18,1
1588093604,36.32,982.77,1008.67,215,23.80,7.98,-17,1
1588093905,35.94,982.75,1008.66,215,23.77,7.80,-18,1
1588094205,36.22,982.76,1008.67,215,23.73,7.88,-18,1
1588094505,36.34,982.81,1008.72,215,23.69,7.90,-18,1
1588094806,36.53,982.79,1008.69,215,23.65,7.94,-18,1
1588095109,38.98,982.80,1008.71,215,23.60,8.85,-18,1
1588095410,39.54,982.80,1008.70,215,23.57,9.03,-18,1
1588095711,40.84,982.83,1008.73,215,23.53,9.48,-18,1
1588096015,42.77,982.86,1008.76,215,23.47,10.11,-17,1
1588096315,39.46,982.81,1008.72,215,23.48,8.92,-17,1
1588096617,40.25,982.87,1008.78,215,23.48,9.22,-18,1
1588096918,40.55,982.90,1008.80,215,23.46,9.31,-17,1
1588097218,41.00,982.94,1008.85,215,23.51,9.52,-19,1
1588097519,41.66,983.03,1008.93,215,23.51,9.76,-18,1
1588097819,43.82,982.99,1008.89,215,23.52,10.52,-18,1
1588098120,45.18,982.99,1008.89,215,23.58,11.03,-18,1
1588098420,46.92,983.03,1008.94,215,23.63,11.65,-18,1
1588098721,51.86,982.94,1008.84,215,23.73,13.27,-18,1
1588099022,53.19,983.09,1008.99,215,23.76,13.68,-17,1
1588099323,54.35,983.16,1009.06,215,23.77,14.03,-17,1
1588099624,55.41,983.18,1009.08,215,23.81,14.36,-18,1
1588099924,56.38,983.24,1009.14,215,23.82,14.64,-18,1
1588100228,55.69,983.23,1009.13,215,23.79,14.42,-18,1
1588100529,55.65,983.24,1009.15,215,23.75,14.37,-18,1
1588100830,54.97,983.26,1009.16,215,23.65,14.09,-17,1
1588101131,54.65,983.23,1009.13,215,23.67,14.02,-17,1
1588101432,54.32,983.25,1009.15,215,23.62,13.88,-17,1
1588101733,53.56,983.23,1009.13,215,23.60,13.64,-17,1
1588102033,53.87,983.21,1009.11,215,23.58,13.71,-17,1
1588102334,52.88,983.17,1009.07,215,23.56,13.41,-17,1
1588102635,51.52,983.16,1009.06,215,23.54,12.99,-17,1
1588102935,49.97,983.12,1009.03,215,23.52,12.51,-17,1
1588103236,49.12,983.11,1009.02,215,23.49,12.22,-17,1
1588103537,48.53,983.13,1009.04,215,23.49,12.03,-17,1
1588103838,47.85,983.13,1009.04,215,23.47,11.80,-17,1
1588104441,47.29,983.08,1008.98,215,23.46,11.62,-17,1
1588104742,47.13,983.05,1008.96,215,23.45,11.55,-17,1
1588105043,47.29,983.02,1008.93,215,23.44,11.60,-17,1
1588105345,47.45,982.89,1008.79,215,23.43,11.64,-17,1
1588105647,46.86,983.02,1008.93,215,23.42,11.44,-17,1
1588105948,46.86,982.93,1008.83,215,23.42,11.44,-17,1
1588106249,46.91,982.99,1008.90,215,23.43,11.47,-17,1
1588106550,46.93,982.95,1008.86,215,23.43,11.47,-17,1
1588106851,46.08,982.97,1008.87,215,23.42,11.19,-17,1
1588107151,46.77,982.96,1008.87,215,23.42,11.41,-17,1
1588107452,46.55,982.91,1008.82,215,23.41,11.33,-18,1
1588108052,46.67,982.95,1008.85,215,23.40,11.36,-17,1
1588108353,47.39,982.91,1008.81,215,23.40,11.59,-18,1
1588108653,47.49,982.93,1008.84,215,23.39,11.62,-17,1
1588108954,47.26,982.86,1008.76,215,23.38,11.53,-17,1
1588109255,46.33,982.85,1008.76,215,23.38,11.23,-17,1
1588109556,46.58,982.82,1008.72,215,23.37,11.31,-17,1
1588109857,46.39,982.80,1008.70,215,23.36,11.23,-17,1
1588110157,46.35,982.81,1008.71,215,23.35,11.21,-17,1
1588110458,46.74,982.81,1008.71,215,23.35,11.34,-18,1
1588110759,46.64,982.77,1008.67,215,23.33,11.29,-17,1
1588111060,46.07,982.73,1008.63,215,23.33,11.10,-17,1
1588111661,45.92,982.76,1008.66,215,23.31,11.03,-15,1
1588111965,46.32,982.67,1008.58,215,23.30,11.16,-17,1
1588112265,46.38,982.66,1008.56,215,23.30,11.18,-16,1
1588112566,46.63,982.60,1008.51,215,23.29,11.25,-16,1
1588112867,46.03,982.60,1008.50,215,23.29,11.05,-16,1
1588113167,45.78,982.54,1008.44,215,23.28,10.96,-17,1
1588113467,45.81,982.55,1008.46,215,23.27,10.96,-16,1
1588113767,46.03,982.49,1008.40,215,23.27,11.03,-16,1
1588114068,45.81,982.41,1008.32,215,23.26,10.95,-16,1
1588114371,45.65,982.42,1008.33,215,23.25,10.89,-16,1
1588114672,45.56,982.40,1008.30,215,23.25,10.86,-16,1
1588115273,45.61,982.32,1008.23,215,23.24,10.87,-16,1
1588115576,45.46,982.32,1008.22,215,23.23,10.81,-16,1
1588115877,45.43,982.25,1008.15,215,23.22,10.79,-16,1
1588116178,45.14,982.18,1008.08,215,23.23,10.70,-16,1
1588116478,44.88,982.10,1008.00,215,23.22,10.61,-16,1
1588116779,44.97,982.04,1007.94,215,23.21,10.63,-16,1
1588117080,45.06,982.00,1007.90,215,23.20,10.65,-16,1
1588117381,44.91,981.99,1007.89,215,23.19,10.59,-16,1
1588117683,44.33,981.95,1007.85,215,23.19,10.40,-16,1
1588117984,44.53,981.96,1007.86,215,23.18,10.45,-16,1
1588118285,44.46,981.95,1007.85,215,23.17,10.42,-16,1
1588118886,43.67,981.91,1007.81,215,23.15,10.14,-16,1
1588119187,43.79,981.92,1007.82,215,23.14,10.17,-16,1
1588119488,43.14,981.82,1007.73,215,23.14,9.94,-16,1
1588119788,42.86,981.84,1007.74,215,23.13,9.84,-16,1
1588120089,42.29,981.78,1007.69,215,23.16,9.67,-16,1
1588120390,42.31,981.73,1007.63,215,23.19,9.70,-16,1
1588120691,43.06,981.70,1007.61,215,23.12,9.90,-16,1
1588120992,42.17,981.71,1007.62,215,23.20,9.66,-16,1
1588121293,41.96,981.65,1007.56,215,23.19,9.58,-16,1
1588121593,42.57,981.62,1007.52,215,23.19,9.79,-16,1
1588121894,42.33,981.58,1007.48,215,23.16,9.68,-16,1
1588122195,42.65,981.59,1007.50,215,23.15,9.78,-17,1
1588122496,42.08,981.59,1007.49,215,23.14,9.57,-18,1
1588122797,41.75,981.51,1007.42,215,23.13,9.45,-18,1
1588123097,41.57,981.47,1007.38,215,23.11,9.37,-18,1
1588123398,41.62,981.43,1007.33,215,23.10,9.37,-18,1
1588123699,41.58,981.39,1007.30,215,23.09,9.35,-18,1
1588124000,41.22,981.43,1007.33,215,23.08,9.21,-18,1
1588124300,41.37,981.39,1007.29,215,23.07,9.26,-18,1
1588124601,41.04,981.38,1007.29,215,23.07,9.14,-18,1
1588124902,40.80,981.34,1007.25,215,23.05,9.03,-18,1
1588125203,40.71,981.27,1007.18,215,23.05,9.00,-18,1
1588125504,40.78,981.19,1007.10,215,23.04,9.02,-18,1
1588128816,39.59,980.85,1006.75,215,22.92,8.47,-17,1
1588129117,39.53,980.83,1006.73,215,22.91,8.44,-17,1
1588129418,39.84,980.82,1006.73,215,22.92,8.56,-18,1
1588129719,39.80,980.77,1006.67,215,22.91,8.54,-19,1
1588130021,39.69,980.77,1006.67,215,22.90,8.49,-18,1
1588130322,39.68,980.78,1006.69,215,22.90,8.49,-19,1
1588130623,39.68,980.84,1006.74,215,22.90,8.49,-19,1
1588130929,39.41,980.77,1006.68,215,22.90,8.39,-19,1
1588131227,39.30,980.75,1006.65,215,22.88,8.33,-19,1
1588131528,39.49,980.72,1006.63,215,22.89,8.41,-19,1
1588131829,39.37,980.76,1006.66,215,22.90,8.37,-19,1
1588132130,39.39,980.78,1006.68,215,22.89,8.37,-19,1
1588132430,38.62,980.89,1006.79,215,22.89,8.08,-19,1
1588132731,39.34,980.85,1006.75,215,22.89,8.35,-19,1
1588133034,38.97,980.82,1006.73,215,22.89,8.21,-17,1
1588133335,38.70,980.85,1006.76,215,22.89,8.11,-18,1
1588133635,38.42,980.87,1006.78,215,22.90,8.01,-17,1
1588133935,38.41,980.94,1006.84,215,22.90,8.01,-17,1
1588134235,38.46,980.97,1006.87,215,22.90,8.03,-18,1
1588134535,38.55,980.91,1006.81,215,22.91,8.07,-17,1
1588134835,38.73,980.90,1006.80,215,22.92,8.15,-17,1
1588135136,38.76,980.86,1006.76,215,22.95,8.19,-17,1
1588135436,41.75,980.89,1006.79,215,22.99,9.32,-17,1
1588135737,43.62,980.98,1006.88,215,23.20,10.16,-17,1
1588136037,42.93,980.92,1006.83,215,23.22,9.94,-17,1
1588136339,41.26,980.93,1006.83,215,23.23,9.36,-17,1
1588136639,40.63,980.90,1006.80,215,23.13,9.04,-18,1
1588136943,37.41,980.89,1006.79,215,23.20,7.89,-18,1
1588137244,36.54,980.87,1006.77,215,23.19,7.53,-18,1
1588137544,36.29,980.86,1006.76,215,23.19,7.43,-18,1
1588137845,35.90,980.88,1006.78,215,23.19,7.27,-18,1
1588138146,35.64,980.91,1006.81,215,23.19,7.17,-18,1
1588138448,35.51,980.89,1006.80,215,23.18,7.11,-18,1
1588138752,35.30,980.94,1006.85,215,23.18,7.02,-18,1
1588139052,35.16,980.88,1006.78,215,23.19,6.97,-18,1
1588139353,35.10,980.91,1006.81,215,23.18,6.94,-18,1
1588139656,35.01,980.90,1006.80,215,23.19,6.91,-18,1
1588139957,34.82,980.87,1006.78,215,23.18,6.82,-18,1
1588140257,34.88,980.81,1006.71,215,23.20,6.86,-16,1
1588140557,34.79,980.84,1006.74,215,23.21,6.83,-17,1
1588140858,34.71,980.80,1006.70,215,23.21,6.80,-17,1
1588141159,34.62,980.78,1006.68,215,23.22,6.77,-17,1
1588141460,34.63,980.78,1006.69,215,23.23,6.78,-17,1
1588141760,34.75,980.74,1006.64,215,23.24,6.84,-17,1
1588142061,35.39,980.72,1006.63,215,23.26,7.13,-17,1
1588142362,36.09,980.77,1006.68,215,23.29,7.44,-17,1
1588142663,39.42,980.78,1006.68,215,23.37,8.81,-17,1
1588142964,51.16,980.77,1006.67,215,23.51,12.86,-17,1
1588143265,49.70,980.72,1006.62,215,23.55,12.45,-17,1
1588143572,43.61,980.69,1006.59,215,23.53,10.46,-24,1
1588143872,38.47,980.73,1006.63,215,23.51,8.58,-16,1
1588144476,37.89,980.73,1006.64,215,23.38,8.23,-16,1
1588144776,37.14,980.73,1006.64,215,23.34,7.91,-15,1
1588145077,36.80,980.73,1006.63,215,23.32,7.75,-16,1
1588145378,36.76,980.73,1006.64,215,23.33,7.75,-16,1
1588145679,36.71,980.71,1006.61,215,23.36,7.75,-15,1
1588145980,36.58,980.76,1006.66,215,23.34,7.68,-15,1
1588146283,36.70,980.74,1006.64,215,23.31,7.70,-16,1
1588146584,37.43,980.71,1006.61,215,23.28,7.96,-16,1
1588146885,36.14,980.64,1006.54,215,23.26,7.44,-15,1
1588147186,35.94,980.60,1006.50,215,23.25,7.34,-16,1
1588147489,35.97,980.60,1006.50,215,23.23,7.34,-15,1
1588147790,35.79,980.56,1006.47,215,23.21,7.25,-16,1
1588148093,35.76,980.62,1006.52,215,23.19,7.22,-17,1
1588148393,35.62,980.47,1006.38,215,23.17,7.14,-15,1
1588148693,35.56,980.43,1006.34,215,23.18,7.13,-15,1
1588148994,35.88,980.45,1006.36,215,23.21,7.28,-15,1
1588149294,35.99,980.48,1006.38,215,23.25,7.37,-16,1
1588149594,35.70,980.39,1006.29,215,23.31,7.30,-17,1
1588149894,35.71,980.39,1006.29,215,23.37,7.36,-16,1
1588150194,35.29,980.36,1006.27,215,23.37,7.18,-16,1
1588150495,34.97,980.38,1006.29,215,23.49,7.16,-17,1
1588150796,34.67,980.28,1006.18,215,23.48,7.02,-17,1
1588151097,34.95,980.26,1006.16,215,23.49,7.15,-16,1
1588151398,34.59,980.24,1006.15,215,23.53,7.03,-16,1
1588151698,34.11,980.22,1006.13,215,23.57,6.86,-16,1
1588151999,34.14,980.20,1006.11,215,23.61,6.91,-16,1
1588152300,33.93,980.25,1006.16,215,23.65,6.86,-16,1
1588152600,33.33,980.23,1006.14,215,23.68,6.62,-16,1
1588152901,32.61,980.25,1006.15,215,23.67,6.30,-16,1
1588153204,32.45,980.24,1006.14,215,23.65,6.21,-16,1
1588153505,32.42,980.22,1006.13,215,23.64,6.19,-16,1
1588153806,32.79,980.21,1006.11,215,23.66,6.37,-16,1
1588154113,32.70,980.21,1006.11,215,23.70,6.36,-16,1
1588154410,32.54,980.10,1006.00,215,23.76,6.35,-16,1
1588154711,32.69,980.07,1005.97,215,23.79,6.44,-17,1
1588155012,32.55,980.07,1005.98,215,23.81,6.39,-17,1
1588155312,32.13,979.99,1005.89,215,23.81,6.20,-17,1
1588155613,32.19,979.96,1005.87,215,23.81,6.23,-16,1
1588155916,32.20,979.88,1005.78,215,23.81,6.24,-16,1
1588156223,32.39,979.89,1005.79,215,23.91,6.41,-16,1
1588156521,32.30,979.91,1005.81,215,23.97,6.42,-16,1
1588156821,32.11,979.82,1005.73,215,24.01,6.37,-16,1
1588157122,32.43,979.87,1005.78,215,24.05,6.55,-17,1
1588157423,32.54,979.88,1005.78,215,24.03,6.58,-16,1
1588157724,32.55,979.91,1005.82,215,23.98,6.54,-16,1
1588158025,33.08,979.86,1005.77,215,23.94,6.74,-17,1
1588158326,33.05,979.81,1005.71,215,23.90,6.69,-17,1
1588158627,33.20,979.74,1005.64,215,23.88,6.74,-18,1
1588158930,33.41,979.72,1005.63,215,23.87,6.82,-18,1
1588159233,33.46,979.65,1005.56,215,23.91,6.88,-18,1
1588159534,33.29,979.64,1005.55,215,24.00,6.89,-17,1
1588159835,33.04,979.59,1005.49,215,24.06,6.83,-17,1
1588160135,32.46,979.57,1005.48,215,24.10,6.61,-18,1
1588160436,32.56,979.50,1005.41,215,24.18,6.72,-18,1
1588160737,31.85,979.49,1005.39,215,24.24,6.45,-18,1
1588161037,31.83,979.49,1005.39,215,24.30,6.50,-18,1
1588161338,31.58,979.50,1005.41,215,24.39,6.46,-18,1
1588161638,31.09,979.51,1005.42,215,24.43,6.26,-18,1
1588161939,30.67,979.43,1005.33,215,24.48,6.11,-16,1
1588162240,30.56,979.34,1005.25,215,24.54,6.11,-17,1
1588162541,30.38,979.23,1005.14,215,24.58,6.06,-17,1
1588162841,30.42,979.18,1005.08,215,24.64,6.13,-17,1
1588163142,30.66,979.13,1005.04,215,24.70,6.30,-17,1
1588163443,31.02,979.05,1004.95,215,24.68,6.45,-17,1
1588163744,31.16,978.98,1004.88,215,24.64,6.48,-17,1
1588164045,31.84,979.06,1004.96,215,24.57,6.73,-16,1
1588164346,31.65,979.08,1004.98,215,24.50,6.59,-16,1
1588164649,31.75,979.05,1004.95,215,24.43,6.57,-16,1
1588164950,32.04,979.04,1004.94,215,24.36,6.64,-16,1
1588165250,32.04,979.05,1004.95,215,24.30,6.59,-16,1
1588165551,32.08,979.01,1004.92,215,24.23,6.55,-18,1
1588165851,32.03,979.05,1004.96,215,24.18,6.48,-17,1
1588166152,32.05,979.12,1005.03,215,24.12,6.44,-16,1
1588166453,32.02,979.17,1005.07,215,24.08,6.39,-16,1
1588166753,31.78,979.21,1005.12,215,24.03,6.24,-16,1
1588167054,32.94,979.20,1005.10,215,23.99,6.72,-17,1
1588167355,34.42,979.17,1005.08,215,23.96,7.34,-16,1
1588167655,36.60,979.02,1004.92,215,23.98,8.25,-16,1
1588167956,38.09,978.94,1004.85,215,24.00,8.86,-17,1
1588168257,38.77,978.94,1004.85,215,24.02,9.14,-17,1
1588168558,39.45,978.93,1004.83,215,24.03,9.41,-17,1
1588168865,40.34,978.89,1004.79,215,24.06,9.77,-16,1
1588169162,39.91,978.91,1004.81,215,24.12,9.66,-14,1
1588169462,40.05,978.68,1004.58,215,24.14,9.73,-16,1
1588169762,39.88,978.96,1004.86,215,24.14,9.67,-15,1
1588170063,39.49,978.87,1004.77,215,24.13,9.51,-15,1
1588170363,40.64,978.86,1004.76,215,24.12,9.93,-15,1
1588170663,40.19,978.86,1004.77,215,24.03,9.69,-15,1
1588170963,39.97,978.84,1004.74,215,24.09,9.66,-15,1
1588171263,40.01,978.75,1004.66,215,24.08,9.67,-15,1
1588171563,39.62,978.76,1004.66,215,24.07,9.51,-15,1
1588171863,39.26,978.84,1004.74,215,24.07,9.37,-15,1
1588172164,40.19,978.87,1004.77,215,24.06,9.72,-15,1
1588172464,39.28,978.92,1004.83,215,24.06,9.37,-15,1
1588172764,38.76,978.97,1004.87,215,24.07,9.19,-16,1
1588173065,38.56,978.97,1004.88,215,24.07,9.11,-16,1
1588173365,39.46,979.00,1004.90,215,24.04,9.43,-15,1
1588173665,38.04,979.02,1004.92,215,24.02,8.86,-15,1
1588173965,37.62,979.04,1004.95,215,24.00,8.68,-15,1
1588174265,37.74,979.11,1005.01,215,23.96,8.69,-15,1
1588174565,37.70,979.11,1005.01,215,23.92,8.64,-15,1
1588174866,37.35,979.19,1005.10,215,23.90,8.49,-15,1
1588175167,37.10,979.30,1005.20,215,23.89,8.38,-15,1
1588175468,36.78,979.55,1005.46,215,23.86,8.22,-15,1
1588175768,36.79,979.80,1005.70,215,23.84,8.21,-15,1
1588176069,37.11,979.88,1005.78,215,23.81,8.31,-14,1
1588176370,37.64,980.05,1005.95,215,23.79,8.50,-17,1
1588176670,37.84,980.16,1006.06,215,23.77,8.56,-17,1
1588176970,37.49,980.43,1006.33,215,23.75,8.41,-17,1
1588177270,37.44,980.48,1006.38,215,23.73,8.37,-18,1
1588177570,37.59,980.49,1006.39,215,23.73,8.43,-18,1
1588177870,38.10,980.57,1006.47,215,23.71,8.61,-18,1
1588178170,37.88,980.65,1006.56,215,23.69,8.51,-17,1
1588178471,37.76,980.76,1006.66,215,23.69,8.46,-17,1
1588178771,38.15,980.81,1006.72,215,23.69,8.61,-18,1
1588179071,37.70,981.00,1006.91,215,23.68,8.43,-18,1
1588179372,37.56,981.19,1007.10,215,23.66,8.36,-18,1
1588179672,37.46,981.46,1007.36,215,23.66,8.31,-18,1
1588179972,37.53,981.56,1007.46,215,23.65,8.33,-17,1
1588180272,37.49,981.61,1007.51,215,23.64,8.31,-17,1
1588180572,37.46,981.70,1007.60,215,23.63,8.29,-18,1
1588180873,36.74,981.83,1007.73,215,23.62,7.99,-18,1
1588181173,36.73,981.94,1007.84,215,23.61,7.98,-17,1
1588181474,37.04,982.09,1007.99,215,23.60,8.09,-18,1
1588181774,37.09,982.16,1008.07,215,23.58,8.10,-18,1
1588182074,37.72,982.29,1008.19,215,23.56,8.33,-18,1
1588182375,39.90,982.45,1008.35,215,23.55,9.15,-18,1
1588182676,42.19,982.57,1008.47,215,23.54,9.97,-17,1
1588182976,41.96,982.68,1008.59,215,23.54,9.89,-17,1
1588183277,44.49,982.67,1008.57,215,23.55,10.78,-17,1
1588183578,45.81,982.66,1008.56,215,23.58,11.24,-17,1
1588183881,47.82,982.72,1008.63,215,23.62,11.93,-17,1
1588184181,47.80,982.74,1008.64,215,23.63,11.93,-17,1
1588184481,47.88,982.78,1008.69,215,23.66,11.99,-17,1
1588184782,47.44,982.86,1008.76,215,23.67,11.86,-17,1
1588185082,47.17,982.84,1008.75,215,23.67,11.77,-17,1
1588185382,47.01,982.82,1008.72,215,23.68,11.72,-17,1
1588185689,46.89,982.87,1008.77,215,23.69,11.70,-17,1
1588185986,49.10,982.91,1008.81,215,23.71,12.41,-18,1
1588186286,51.69,983.01,1008.92,215,23.78,13.26,-17,1
1588186586,51.73,983.01,1008.92,215,23.83,13.32,-17,1
1588186886,51.70,983.11,1009.01,215,23.84,13.32,-17,1
1588187186,51.29,983.04,1008.95,215,23.83,13.19,-17,1
1588187487,51.60,983.09,1008.99,215,23.84,13.29,-17,1
1588187787,51.45,983.12,1009.02,215,23.86,13.26,-18,1
1588188088,51.16,983.11,1009.02,215,23.86,13.18,-18,1
1588188388,50.94,983.15,1009.05,215,23.83,13.08,-17,1
1588188688,50.84,983.19,1009.10,215,23.82,13.05,-18,1
1588188988,50.85,983.22,1009.13,215,23.79,13.02,-18,1
1588189289,50.91,983.23,1009.14,215,23.78,13.03,-18,1
1588189590,50.96,983.23,1009.14,215,23.76,13.03,-18,1
1588189891,50.65,983.28,1009.18,215,23.74,12.91,-17,1
1588190191,50.62,983.16,1009.07,215,23.73,12.90,-17,1
1588190491,50.45,983.21,1009.12,215,23.70,12.82,-17,1
1588190792,50.51,983.29,1009.19,215,23.69,12.83,-16,1
1588191092,50.74,983.23,1009.13,215,23.68,12.89,-16,1
1588191394,50.77,983.29,1009.19,215,23.67,12.89,-17,1
1588191695,50.82,983.28,1009.18,215,23.66,12.89,-17,1
1588191996,50.64,983.25,1009.15,215,23.65,12.83,-17,1
1588192297,50.58,983.28,1009.18,215,23.64,12.80,-17,1
1588192599,50.50,983.26,1009.16,215,23.62,12.76,-16,1
1588192900,50.48,983.25,1009.16,215,23.61,12.75,-16,1
1588193200,50.39,983.31,1009.22,215,23.60,12.71,-17,1
1588193501,50.29,983.33,1009.23,215,23.60,12.68,-17,1
1588193802,50.15,983.32,1009.22,215,23.59,12.63,-17,1
1588194103,50.16,983.40,1009.31,215,23.58,12.62,-17,1
1588194404,50.08,983.41,1009.31,215,23.57,12.59,-16,1
1588194705,49.90,983.39,1009.30,215,23.57,12.53,-16,1
1588195005,49.93,983.39,1009.30,215,23.56,12.53,-17,1
1588195306,49.79,983.44,1009.34,215,23.56,12.49,-17,1
1588195607,48.98,983.46,1009.36,215,23.57,12.25,-17,1
1588195907,48.20,983.43,1009.34,215,23.62,12.05,-17,1
1588196208,48.54,983.42,1009.33,215,23.67,12.20,-17,1
1588196509,48.52,983.41,1009.31,215,23.68,12.20,-17,1
1588196810,48.27,983.38,1009.28,215,23.66,12.11,-17,1
1588197111,48.52,983.40,1009.31,215,23.65,12.18,-17,1
1588197411,48.50,983.45,1009.35,215,23.62,12.14,-17,1
1588197712,48.75,983.46,1009.37,215,23.60,12.20,-17,1
1588198013,48.85,983.50,1009.40,215,23.59,12.23,-16,1
1588198314,49.01,983.48,1009.39,215,23.57,12.26,-17,1
1588198615,47.89,983.48,1009.38,215,23.59,11.93,-17,1
1588198915,48.61,983.55,1009.45,215,23.59,12.15,-16,1
1588199216,47.25,983.55,1009.45,215,23.57,11.70,-17,1
1588199519,46.95,983.61,1009.51,215,23.54,11.58,-17,1
1588199819,45.50,983.58,1009.48,215,23.52,11.09,-17,1
1588200119,45.10,983.61,1009.52,215,23.53,10.96,-17,1
1588200419,43.55,983.52,1009.42,215,23.52,10.43,-17,1
1588200719,42.74,983.52,1009.43,215,23.50,10.13,-17,1
1588201019,42.29,983.48,1009.38,215,23.48,9.95,-17,1
1588201320,41.67,983.45,1009.35,215,23.47,9.73,-17,1
1588201621,41.79,983.42,1009.33,215,23.46,9.76,-18,1
1588201922,41.56,983.43,1009.34,215,23.45,9.67,-18,1
1588202223,41.40,983.46,1009.37,215,23.45,9.61,-18,1
1588202525,40.88,983.50,1009.40,215,23.43,9.40,-18,1
1588202826,40.69,983.54,1009.44,215,23.43,9.33,-17,1
1588203127,40.76,983.48,1009.38,215,23.42,9.35,-17,1
1588203428,40.66,983.52,1009.43,215,23.41,9.30,-18,1
1588203728,40.53,983.49,1009.40,215,23.41,9.26,-18,1
1588204029,40.44,983.51,1009.41,215,23.40,9.21,-18,1
1588204330,40.30,983.55,1009.45,215,23.40,9.16,-18,1
1588204631,40.19,983.58,1009.49,215,23.41,9.13,-18,1
1588205234,39.98,983.63,1009.54,215,23.41,9.05,-19,1
1588205535,39.85,983.64,1009.54,215,23.41,9.01,-19,1
1588205836,39.72,983.65,1009.55,215,23.41,8.96,-19,1
1588206137,39.66,983.70,1009.61,215,23.39,8.92,-18,1
1588206437,39.64,983.80,1009.71,215,23.38,8.90,-18,1
1588206739,39.67,983.83,1009.73,215,23.37,8.90,-18,1
1588207039,39.65,983.87,1009.78,215,23.36,8.89,-19,1
1588207340,39.58,983.88,1009.78,215,23.35,8.85,-18,1
1588207641,39.46,983.91,1009.82,215,23.35,8.81,-18,1
1588207942,39.23,983.98,1009.89,215,23.33,8.70,-18,1
1588208243,39.44,983.99,1009.89,215,23.33,8.78,-18,1
1588208844,39.55,984.02,1009.92,215,23.31,8.81,-18,1
1588209145,39.26,984.03,1009.94,215,23.30,8.69,-18,1
1588209446,39.12,984.06,1009.96,215,23.29,8.63,-19,1
1588209747,39.10,984.07,1009.97,215,23.28,8.61,-18,1
1588210047,39.00,984.03,1009.94,215,23.27,8.56,-18,1
1588210348,38.89,984.04,1009.95,215,23.26,8.51,-18,1
1588210649,38.94,984.16,1010.06,215,23.26,8.53,-18,1
1588210950,38.90,984.20,1010.11,215,23.26,8.52,-18,1
1588211251,38.83,984.22,1010.12,215,23.26,8.49,-19,1
1588211551,38.85,984.20,1010.10,215,23.26,8.50,-19,1
1588211860,38.87,984.26,1010.16,215,23.26,8.50,-19,1
1588212457,38.72,984.24,1010.14,215,23.25,8.44,-18,1
1588212758,38.70,984.29,1010.19,215,23.24,8.42,-18,1
1588213059,38.65,984.39,1010.30,215,23.24,8.40,-18,1
1588213360,38.75,983.88,1009.79,215,23.23,8.43,-18,1
1588213660,38.63,984.44,1010.35,215,23.24,8.40,-18,1
1588213963,38.70,984.47,1010.38,215,23.24,8.42,-18,1
1588214264,38.57,984.56,1010.46,215,23.24,8.37,-18,1
1588214564,38.39,984.62,1010.52,215,23.25,8.31,-18,1
1588214865,38.42,984.66,1010.56,215,23.23,8.30,-18,1
1588215170,38.35,984.70,1010.61,215,23.24,8.29,-18,1
1588215469,38.32,984.72,1010.63,215,23.23,8.27,-18,1
1588216072,38.21,984.71,1010.61,215,23.21,8.21,-17,1
1588216373,38.27,984.77,1010.67,215,23.21,8.23,-17,1
1588216674,38.16,984.77,1010.68,215,23.21,8.19,-18,1
1588216977,38.08,984.81,1010.72,215,23.20,8.15,-18,1
1588217277,37.95,984.86,1010.76,215,23.20,8.10,-17,1
1588217578,38.01,984.93,1010.84,215,23.20,8.12,-17,1
1588217879,37.96,984.99,1010.89,215,23.19,8.09,-17,1
1588218483,37.86,985.07,1010.97,215,23.18,8.04,-18,1
1588218784,37.88,985.12,1011.03,215,23.17,8.04,-17,1
1588219084,37.94,985.18,1011.09,215,23.18,8.08,-16,1
1588219685,38.00,985.29,1011.19,215,23.16,8.08,-16,1
1588219987,39.65,985.36,1011.27,215,23.17,8.72,-16,1
1588220288,39.01,985.38,1011.28,215,23.19,8.49,-17,1
1588220588,39.54,985.51,1011.42,215,23.22,8.72,-17,1
1588220889,39.01,985.60,1011.50,215,23.22,8.52,-17,1
1588221190,38.24,985.67,1011.58,215,23.20,8.21,-17,1
1588221491,38.18,985.70,1011.61,215,23.20,8.19,-18,1
1588221792,38.23,985.71,1011.61,215,23.19,8.20,-17,1
1588222092,40.36,985.75,1011.65,215,23.24,9.04,-17,1
1588222393,43.56,985.79,1011.70,215,23.37,10.30,-17,1
1588222694,43.01,985.83,1011.73,215,23.37,10.11,-17,1
1588222995,41.24,985.83,1011.73,215,23.35,9.46,-16,1
1588223598,40.45,985.89,1011.79,215,23.33,9.16,-17,1
1588223898,40.05,985.96,1011.86,215,23.30,8.98,-16,1
1588224199,38.95,986.02,1011.92,215,23.27,8.54,-16,1
1588224500,38.43,985.99,1011.90,215,23.24,8.32,-17,1
1588224800,38.13,986.01,1011.91,215,23.20,8.17,-17,1
1588225101,37.98,986.06,1011.96,215,23.17,8.08,-17,1
1588225402,37.85,986.10,1012.00,215,23.13,8.00,-17,1
1588225703,37.80,986.19,1012.09,215,23.11,7.96,-17,1
1588226004,37.67,986.20,1012.10,215,23.09,7.89,-17,1
1588226304,37.60,986.22,1012.12,215,23.06,7.84,-17,1
1588226605,37.48,986.25,1012.15,215,23.05,7.78,-17,1
1588226908,37.39,986.24,1012.14,215,23.02,7.72,-17,1
1588227209,37.35,986.25,1012.16,215,23.01,7.69,-17,1
1588227510,37.25,986.25,1012.15,215,23.00,7.65,-17,1
1588227811,37.25,986.33,1012.23,215,22.99,7.64,-16,1
1588228111,37.19,986.34,1012.24,215,22.99,7.62,-17,1
1588228412,37.13,986.33,1012.24,215,22.98,7.58,-16,1
1588228713,37.14,986.35,1012.25,215,22.97,7.57,-16,1
1588229014,37.02,986.40,1012.31,215,22.97,7.53,-17,1
1588229315,36.95,986.44,1012.34,215,22.97,7.50,-17,1
1588229616,36.96,986.44,1012.34,215,22.98,7.52,-17,1
1588229916,36.93,986.52,1012.43,215,22.96,7.48,-17,1
1588230217,36.91,986.51,1012.41,215,22.96,7.47,-16,1
1588230517,36.86,986.46,1012.37,215,22.95,7.45,-16,1
1588230818,36.80,986.48,1012.38,215,22.95,7.42,-18,1
1588231119,36.75,986.52,1012.42,215,22.94,7.40,-17,1
1588231420,36.73,986.52,1012.43,215,22.95,7.40,-17,1
1588231720,36.73,986.52,1012.42,215,22.95,7.40,-17,1
1588232021,38.39,986.56,1012.46,215,23.00,8.09,-16,1
1588232322,41.78,986.58,1012.48,215,23.13,9.46,-17,1
1588232623,46.05,986.67,1012.57,215,23.25,11.02,-17,1
1588232924,48.36,986.72,1012.62,215,23.29,11.80,-17,1
1588233225,46.47,986.72,1012.63,215,23.25,11.16,-17,1
1588233525,45.59,986.73,1012.63,215,23.21,10.83,-17,1
1588233826,44.32,986.72,1012.63,215,23.15,10.36,-16,1
1588234127,43.76,986.74,1012.64,215,23.09,10.11,-17,1
1588234428,42.98,986.73,1012.64,215,23.04,9.80,-18,1
1588234730,42.17,986.72,1012.63,215,22.99,9.47,-18,1
1588235031,41.41,986.75,1012.65,215,22.96,9.17,-17,1
1588235331,40.78,986.79,1012.69,215,22.92,8.91,-17,1
1588235632,40.56,986.79,1012.69,215,22.88,8.79,-17,1
1588235933,40.20,986.82,1012.72,215,22.86,8.64,-17,1
1588236233,40.28,986.81,1012.71,215,22.84,8.66,-17,1
1588236534,40.01,986.80,1012.71,215,22.82,8.54,-18,1
1588236835,40.05,986.83,1012.74,215,22.79,8.52,-17,1
1588237136,39.79,986.88,1012.79,215,22.77,8.41,-18,1
1588237437,39.75,986.88,1012.78,215,22.77,8.40,-16,1
1588237737,39.39,986.85,1012.76,215,22.76,8.25,-16,1
1588238043,39.04,986.93,1012.83,215,22.76,8.12,-17,1
1588238341,39.17,986.93,1012.83,215,22.74,8.15,-18,1
1588238642,39.63,986.81,1012.71,215,22.75,8.33,-18,1
1588238943,38.85,986.87,1012.78,215,22.77,8.06,-18,1
1588239243,38.59,986.80,1012.70,215,22.78,7.97,-17,1
1588239544,38.33,986.78,1012.68,215,22.79,7.88,-17,1
1588239845,38.23,986.82,1012.72,215,22.82,7.87,-17,1
1588240145,38.51,986.76,1012.67,215,22.82,7.97,-17,1
1588240446,38.77,986.80,1012.70,215,22.83,8.08,-17,1
1588240747,38.31,986.75,1012.65,215,22.83,7.91,-17,1
1588241047,38.04,986.67,1012.58,215,22.85,7.82,-17,1
1588241354,38.66,986.72,1012.62,215,22.82,8.03,-16,1
1588241652,38.28,986.69,1012.60,215,22.82,7.89,-16,1
1588241952,37.88,986.70,1012.60,215,22.81,7.72,-16,1
1588242252,38.04,986.67,1012.58,215,22.80,7.78,-16,1
1588242552,37.98,986.68,1012.58,215,22.79,7.75,-17,1
1588242852,37.87,986.73,1012.64,215,22.77,7.68,-16,1
1588243156,37.68,986.77,1012.67,215,22.77,7.61,-17,1
1588243456,37.66,986.75,1012.65,215,22.75,7.58,-17,1
1588243756,37.52,986.74,1012.65,215,22.74,7.52,-16,1
1588244057,37.19,986.72,1012.63,215,22.74,7.39,-16,1
1588244357,37.00,986.67,1012.58,215,22.75,7.33,-17,1
1588244658,36.95,986.64,1012.55,215,22.76,7.31,-16,1
1588244958,37.25,986.59,1012.50,215,22.78,7.45,-18,1
1588245259,36.90,986.56,1012.47,215,22.80,7.33,-17,1
1588245559,36.67,986.56,1012.46,215,22.82,7.26,-17,1
1588245860,36.52,986.56,1012.47,215,22.83,7.21,-17,1
1588246161,36.41,986.59,1012.49,215,22.85,7.18,-17,1
1588246461,36.33,986.61,1012.51,215,22.87,7.17,-16,1
1588246762,36.24,986.61,1012.52,215,22.89,7.15,-16,1
1588247062,35.85,986.65,1012.55,215,22.91,7.01,-16,1
1588247362,36.02,986.61,1012.52,215,22.93,7.10,-17,1
1588247662,36.08,986.58,1012.49,215,22.94,7.13,-16,1
1588247962,35.85,986.58,1012.49,215,22.96,7.05,-17,1
1588248263,35.88,986.65,1012.56,215,22.97,7.07,-19,1
1588248563,35.90,986.61,1012.52,215,22.97,7.08,-19,1
1588248864,35.85,986.53,1012.43,215,22.98,7.07,-19,1
1588249164,36.00,986.56,1012.46,215,22.99,7.14,-18,1
1588249464,36.08,986.58,1012.48,215,23.00,7.18,-18,1
1588249764,35.90,986.51,1012.42,215,23.00,7.11,-19,1
1588250064,35.87,986.49,1012.39,215,22.97,7.07,-18,1
1588250365,35.77,986.49,1012.39,215,23.06,7.11,-18,1
1588250665,35.59,986.42,1012.33,215,23.09,7.06,-19,1
1588250966,35.76,986.38,1012.29,215,23.11,7.15,-18,1
1588251267,38.31,986.37,1012.28,215,23.12,8.17,-18,1
1588251567,37.20,986.32,1012.23,215,23.17,7.78,-18,1
1588251868,37.83,986.33,1012.23,215,23.21,8.06,-17,1
1588252168,40.48,986.27,1012.17,215,23.23,9.08,-18,1
1588252469,40.17,986.27,1012.18,215,23.22,8.95,-18,1
1588252770,39.68,986.25,1012.15,215,23.23,8.78,-18,1
1588253071,39.48,986.20,1012.10,215,23.24,8.71,-18,1
1588253371,39.18,986.19,1012.10,215,23.26,8.62,-18,1
1588253672,39.73,986.17,1012.07,215,23.26,8.83,-18,1
1588253972,39.68,986.11,1012.01,215,23.26,8.81,-18,1
1588254272,40.10,986.04,1011.94,215,23.28,8.98,-18,1
1588254573,40.25,986.10,1012.00,215,23.39,9.14,-18,1
1588254873,40.14,986.08,1011.99,215,23.49,9.19,-18,1
1588255174,40.25,986.00,1011.91,215,23.56,9.29,-18,1
1588255475,39.92,985.96,1011.87,215,23.62,9.22,-17,1
1588255776,40.07,985.98,1011.89,215,23.66,9.31,-18,1
1588256076,39.93,985.96,1011.86,215,23.70,9.30,-18,1
1588256377,39.51,985.92,1011.82,215,23.73,9.16,-18,1
1588256680,38.16,985.93,1011.83,215,23.73,8.65,-18,1
1588256981,39.38,985.88,1011.78,215,23.71,9.10,-17,1
1588257282,38.41,985.89,1011.80,215,23.73,8.75,-17,1
1588257583,38.21,985.82,1011.73,215,23.76,8.69,-17,1
1588257884,37.98,985.79,1011.69,215,23.78,8.62,-17,1
1588258185,37.33,985.79,1011.69,215,23.80,8.39,-17,1
1588258485,37.00,985.82,1011.73,215,23.82,8.27,-17,1
1588258786,40.22,985.74,1011.64,215,23.81,9.50,-17,1
1588259086,38.66,985.68,1011.58,215,23.78,8.89,-16,1
1588259387,40.01,985.65,1011.55,215,23.79,9.41,-15,1
1588259687,40.62,985.61,1011.52,215,23.78,9.62,-15,1
1588259988,40.69,985.60,1011.50,215,23.77,9.64,-15,1
1588260289,41.23,985.58,1011.49,215,23.76,9.83,-15,1
1588260593,42.17,985.49,1011.40,215,23.74,10.15,-14,1
1588260893,43.84,985.51,1011.41,215,23.75,10.74,-15,1
1588261194,45.61,985.44,1011.34,215,23.76,11.34,-15,1
1588261495,45.61,985.46,1011.36,215,23.76,11.34,-16,1
1588261795,46.45,985.48,1011.38,215,23.74,11.60,-15,1
1588262095,45.89,985.42,1011.32,215,23.69,11.37,-15,1
1588262397,46.21,985.50,1011.40,215,23.65,11.44,-15,1
1588262698,43.58,985.41,1011.31,215,23.59,10.50,-17,1
1588262998,43.21,985.33,1011.23,215,23.56,10.35,-17,1
1588263299,42.17,985.34,1011.25,215,23.56,9.98,-17,1
1588263601,42.12,985.40,1011.30,215,23.57,9.98,-17,1
1588263902,41.79,985.37,1011.28,215,23.58,9.87,-17,1
1588264203,40.92,985.32,1011.22,215,23.55,9.53,-17,1
1588264504,40.97,985.30,1011.20,215,23.52,9.52,-17,1
1588264804,40.66,985.33,1011.23,215,23.51,9.40,-17,1
1588265104,40.36,985.35,1011.26,215,23.46,9.24,-17,1
1588265404,40.23,985.43,1011.33,215,23.42,9.16,-17,1
1588265704,40.16,985.41,1011.32,215,23.37,9.08,-17,1
1588266005,40.00,985.40,1011.30,215,23.33,8.99,-17,1
1588266306,39.84,985.42,1011.32,215,23.29,8.89,-16,1
1588266607,39.83,985.35,1011.25,215,23.26,8.86,-16,1
1588266908,39.80,985.49,1011.40,215,23.24,8.83,-16,1
1588267209,40.17,985.52,1011.43,215,23.20,8.94,-15,1
1588267509,39.94,985.57,1011.47,215,23.18,8.83,-16,1
1588267810,39.76,985.58,1011.49,215,23.15,8.74,-15,1
1588268111,39.81,985.60,1011.51,215,23.12,8.73,-16,1
1588268412,39.66,985.65,1011.55,215,22.95,8.52,-16,1
1588268713,39.41,985.57,1011.48,215,23.10,8.57,-16,1
1588269014,39.60,985.74,1011.64,215,23.08,8.62,-16,1
1588269315,39.94,985.76,1011.66,215,23.07,8.74,-15,1
1588269616,40.31,985.78,1011.68,215,23.06,8.86,-16,1
1588269916,40.53,985.79,1011.69,215,23.05,8.93,-16,1
1588270217,42.35,985.77,1011.67,215,23.04,9.58,-16,1
1588270518,44.64,985.72,1011.63,215,23.03,10.35,-17,1
1588270819,44.81,985.72,1011.62,215,23.04,10.42,-16,1
1588271120,45.08,985.82,1011.72,215,23.03,10.50,-16,1
1588271421,46.05,985.83,1011.74,215,23.02,10.81,-16,1
1588271721,47.50,985.88,1011.78,215,23.02,11.28,-15,1
1588272022,47.81,985.92,1011.82,215,23.09,11.44,-16,1
1588272323,49.16,985.98,1011.89,215,23.18,11.95,-16,1
1588272623,50.48,985.99,1011.90,215,23.24,12.40,-16,1
1588272924,50.83,986.04,1011.94,215,23.27,12.54,-16,1
1588273225,51.07,986.12,1012.02,215,23.31,12.65,-16,1
1588273526,50.95,986.12,1012.02,215,23.31,12.61,-17,1
1588273827,53.90,986.10,1012.00,215,23.34,13.50,-18,1
1588274127,55.44,986.19,1012.09,215,23.42,14.01,-18,1
1588274428,56.50,986.17,1012.08,215,23.45,14.33,-18,1
1588274729,54.94,986.16,1012.06,215,23.45,13.89,-18,1
1588275030,54.09,986.16,1012.06,215,23.42,13.63,-18,1
1588275331,54.50,986.22,1012.12,215,23.38,13.71,-18,1
1588275632,54.35,986.25,1012.15,215,23.34,13.63,-18,1
1588275932,54.29,986.21,1012.12,215,23.30,13.57,-17,1
1588276232,54.13,986.21,1012.12,215,23.27,13.50,-18,1
1588276533,53.87,986.22,1012.13,215,23.23,13.39,-18,1
1588276834,53.70,986.18,1012.09,215,23.21,13.32,-18,1
1588277135,53.61,986.15,1012.05,215,23.19,13.28,-16,1
1588277437,53.26,986.25,1012.15,215,23.17,13.16,-16,1
1588277738,53.06,986.19,1012.09,215,23.13,13.06,-16,1
1588278039,52.80,986.21,1012.11,215,23.13,12.99,-16,1
1588278340,52.47,986.22,1012.12,215,23.11,12.88,-17,1
1588278640,52.31,986.21,1012.11,215,23.09,12.81,-16,1
1588278941,52.11,986.17,1012.08,215,23.07,12.73,-16,1
1588279242,51.93,986.16,1012.06,215,23.06,12.67,-16,1
1588279543,51.72,986.16,1012.07,215,23.04,12.59,-16,1
1588279844,51.47,986.12,1012.02,215,23.03,12.51,-16,1
1588280147,51.27,986.07,1011.98,215,23.02,12.44,-16,1
1588280447,50.99,986.04,1011.95,215,22.99,12.33,-16,1
1588280748,50.79,986.01,1011.91,215,23.00,12.28,-15,1
1588281049,50.59,985.95,1011.86,215,22.99,12.21,-16,1
1588281350,50.39,985.99,1011.90,215,22.98,12.14,-16,1
1588281651,50.19,985.93,1011.83,215,22.96,12.06,-16,1
1588281951,49.93,985.86,1011.76,215,22.95,11.97,-16,1
1588282252,49.78,985.88,1011.79,215,22.93,11.91,-16,1
1588282553,49.55,985.93,1011.83,215,22.93,11.84,-16,1
1588282854,49.35,985.85,1011.75,215,22.92,11.77,-16,1
1588283155,48.98,985.80,1011.71,215,22.91,11.64,-16,1
1588283455,49.05,985.74,1011.65,215,22.91,11.67,-16,1
1588283756,48.52,985.70,1011.60,215,22.89,11.48,-16,1
1588284057,48.30,985.70,1011.61,215,22.88,11.40,-16,1
1588284358,48.05,985.58,1011.49,215,22.86,11.31,-16,1
1588284658,47.71,985.55,1011.46,215,22.86,11.20,-16,1
1588284959,47.71,985.52,1011.42,215,22.85,11.19,-16,1
1588285260,47.54,985.53,1011.43,215,22.84,11.13,-16,1
1588285561,47.52,985.56,1011.46,215,22.83,11.11,-16,1
1588285862,47.43,985.58,1011.48,215,22.82,11.08,-16,1
1588286162,47.23,985.61,1011.52,215,22.82,11.01,-16,1
1588286463,46.95,985.62,1011.52,215,22.81,10.91,-16,1
1588286763,46.75,985.64,1011.55,215,22.80,10.84,-16,1
1588287064,46.80,985.66,1011.56,215,22.79,10.85,-16,1
1588287365,46.52,985.63,1011.53,215,22.78,10.75,-16,1
1588287666,46.36,985.52,1011.43,215,22.77,10.69,-16,1
1588287966,46.21,985.48,1011.39,215,22.76,10.63,-15,1
1588288267,45.99,985.47,1011.38,215,22.75,10.55,-16,1
1588288567,45.91,985.37,1011.28,215,22.74,10.51,-15,1
1588288868,45.59,985.29,1011.20,215,22.73,10.40,-16,1
1588289169,45.40,985.24,1011.15,215,22.72,10.33,-15,1
1588289470,45.22,985.18,1011.08,215,22.71,10.26,-16,1
1588289771,44.96,985.18,1011.08,215,22.70,10.16,-16,1
1588290071,44.90,985.01,1010.91,215,22.69,10.13,-16,1
1588290372,44.93,985.15,1011.05,215,22.68,10.13,-15,1
1588290673,44.74,985.12,1011.02,215,22.67,10.06,-16,1
1588290974,44.74,985.07,1010.97,215,22.67,10.06,-16,1
1588291275,44.66,985.02,1010.92,215,22.64,10.01,-16,1
1588291576,44.53,984.99,1010.89,215,22.63,9.96,-17,1
1588291876,44.29,984.97,1010.87,215,22.70,9.94,-17,1
1588292177,43.93,984.86,1010.76,215,22.70,9.82,-17,1
1588292478,44.32,984.78,1010.69,215,22.69,9.94,-17,1
1588292779,43.84,984.76,1010.66,215,22.68,9.77,-17,1
1588293079,44.00,984.68,1010.58,215,22.66,9.81,-17,1
1588293380,44.04,984.63,1010.54,215,22.63,9.79,-17,1
1588293687,43.91,984.69,1010.59,215,22.62,9.74,-17,1
1588293985,43.18,984.58,1010.48,215,22.61,9.48,-17,1
1588294285,43.58,984.55,1010.45,215,22.60,9.61,-17,1
1588294586,43.62,984.51,1010.41,215,22.58,9.60,-17,1
1588294887,43.51,984.57,1010.47,215,22.58,9.57,-17,1
1588295187,43.54,984.58,1010.48,215,22.59,9.58,-16,1
1588295488,43.15,984.58,1010.48,215,22.59,9.45,-16,1
1588295789,42.90,984.55,1010.46,215,22.58,9.36,-16,1
1588296090,43.12,984.55,1010.45,215,22.57,9.42,-16,1
1588296391,42.86,984.49,1010.39,215,22.56,9.32,-16,1
1588296692,43.04,984.43,1010.33,215,22.54,9.37,-16,1
1588296992,43.11,984.45,1010.35,215,22.54,9.39,-16,1
1588297293,42.70,984.40,1010.30,215,22.52,9.23,-16,1
1588297594,42.40,984.33,1010.24,215,22.52,9.13,-16,1
1588297895,42.79,984.30,1010.21,215,22.51,9.26,-16,1
1588298196,42.37,984.27,1010.17,215,22.50,9.10,-16,1
1588298497,41.78,984.23,1010.13,215,22.50,8.89,-16,1
1588298798,42.00,984.20,1010.10,215,22.48,8.95,-16,1
1588299099,41.90,984.12,1010.02,215,22.47,8.91,-16,1
1588299399,41.87,984.04,1009.94,215,22.46,8.89,-16,1
1588299703,41.96,984.00,1009.90,215,22.45,8.91,-17,1
1588300004,41.73,983.93,1009.84,215,22.46,8.84,-16,1
1588300304,41.72,983.90,1009.80,215,22.45,8.82,-16,1
1588300608,41.65,983.85,1009.76,215,22.43,8.78,-16,1
1588300909,41.68,983.82,1009.72,215,22.42,8.78,-16,1
1588301209,41.67,983.82,1009.73,215,22.42,8.78,-16,1
1588301512,41.69,983.85,1009.75,215,22.40,8.77,-16,1
1588301813,41.39,983.78,1009.69,215,22.40,8.66,-16,1
1588302113,41.22,983.76,1009.66,215,22.40,8.60,-16,1
1588302414,41.25,983.77,1009.67,215,22.38,8.59,-17,1
1588302714,41.17,983.75,1009.65,215,22.38,8.57,-17,1
1588303015,41.22,983.77,1009.68,215,22.38,8.58,-17,1
1588303315,40.76,983.70,1009.60,215,22.37,8.41,-17,1
1588303616,41.21,983.67,1009.57,215,22.38,8.58,-17,1
1588303916,42.13,983.62,1009.52,215,22.40,8.92,-17,1
1588304216,42.91,983.61,1009.52,215,22.40,9.20,-17,1
1588304517,43.08,983.64,1009.54,215,22.43,9.28,-17,1
1588304818,42.95,983.61,1009.51,215,22.44,9.25,-17,1
1588305118,42.93,983.57,1009.47,215,22.42,9.22,-17,1
1588305721,42.45,983.62,1009.52,215,22.40,9.04,-17,1
1588306021,41.96,983.59,1009.50,215,22.39,8.85,-16,1
1588306321,41.47,983.55,1009.46,215,22.39,8.68,-16,1
1588306622,41.33,983.56,1009.46,215,22.39,8.63,-16,1
1588306922,40.72,983.56,1009.46,215,22.38,8.40,-16,1
1588307223,40.59,983.51,1009.42,215,22.39,8.36,-16,1
1588307524,40.71,983.50,1009.41,215,22.40,8.42,-16,1
1588307825,40.70,983.52,1009.42,215,22.39,8.41,-16,1
1588308125,40.60,983.46,1009.36,215,22.39,8.37,-16,1
1588308426,40.42,983.46,1009.36,215,22.39,8.30,-16,1
1588308731,40.24,983.42,1009.33,215,22.39,8.24,-17,1
1588309030,40.01,983.44,1009.34,215,22.37,8.14,-17,1
1588309635,40.13,983.40,1009.30,215,22.43,8.23,-16,1
1588309935,40.17,983.34,1009.25,215,22.44,8.25,-16,1
1588310236,40.07,983.37,1009.28,215,22.45,8.23,-16,1
1588310536,40.12,983.40,1009.30,215,22.46,8.26,-16,1
1588310837,40.10,983.32,1009.23,215,22.47,8.26,-16,1
1588311137,40.03,983.27,1009.18,215,22.48,8.24,-16,1
1588311438,39.74,983.18,1009.09,215,22.50,8.15,-16,1
1588311739,39.43,983.18,1009.09,215,22.50,8.04,-17,1
1588312040,39.35,983.14,1009.04,215,22.51,8.02,-16,1
1588312341,39.07,983.09,1008.99,215,22.53,7.93,-16,1
1588312642,39.02,983.09,1008.99,215,22.55,7.93,-16,1
1588313242,38.77,983.07,1008.97,215,22.56,7.84,-17,1
1588313543,39.18,983.08,1008.99,215,22.57,8.00,-18,1
1588313844,38.67,983.11,1009.01,215,22.59,7.83,-19,1
1588314145,39.28,983.04,1008.95,215,22.61,8.08,-19,1
1588314445,40.07,983.03,1008.93,215,22.64,8.40,-17,1
1588314746,40.74,983.05,1008.95,215,22.67,8.67,-17,1
1588315047,40.53,983.04,1008.94,215,22.65,8.58,-17,1
1588315347,41.92,982.93,1008.84,215,22.74,9.16,-17,1
1588315648,45.84,982.94,1008.84,215,22.78,10.53,-17,1
1588315949,44.19,982.95,1008.85,215,22.80,9.99,-17,1
1588316249,44.34,982.98,1008.88,215,22.78,10.03,-17,1
1588316850,44.32,982.96,1008.86,215,22.64,9.90,-15,1
1588317150,44.61,982.94,1008.85,215,22.72,10.06,-16,1
1588317450,44.79,982.91,1008.81,215,22.60,10.02,-15,1
1588317750,44.18,982.91,1008.82,215,22.72,9.92,-15,1
1588318050,43.99,982.87,1008.77,215,22.71,9.84,-16,1
1588318351,44.72,982.82,1008.72,215,22.69,10.07,-16,1
1588318652,46.50,982.72,1008.63,215,22.68,10.65,-16,1
1588318952,46.10,982.74,1008.64,215,22.68,10.52,-16,1
1588319253,51.37,982.73,1008.63,215,22.72,12.19,-16,1
1588319554,50.69,982.73,1008.64,215,22.75,12.02,-16,1
1588319854,52.13,982.73,1008.64,215,22.77,12.46,-15,1
1588320456,47.47,982.70,1008.61,215,22.72,11.00,-16,1
1588320756,46.91,982.66,1008.57,215,22.77,10.86,-16,1
1588321056,47.69,982.69,1008.59,215,22.78,11.12,-16,1
1588321357,48.84,982.59,1008.50,215,22.79,11.49,-16,1
1588321657,49.67,982.55,1008.45,215,22.83,11.78,-16,1
1588321957,48.81,982.56,1008.46,215,22.81,11.50,-16,1
1588322258,47.92,982.50,1008.41,215,22.77,11.18,-15,1
1588322558,46.68,982.46,1008.36,215,22.84,10.85,-15,1
1588322858,45.96,982.37,1008.27,215,22.81,10.59,-16,1
1588323161,45.41,982.38,1008.28,215,22.81,10.41,-16,1
1588323464,44.94,982.34,1008.24,215,22.80,10.25,-15,1
1588324065,44.54,982.19,1008.09,215,22.79,10.11,-16,1
1588324366,44.02,982.14,1008.04,215,22.79,9.93,-16,1
1588324667,43.80,982.11,1008.02,215,22.79,9.85,-15,1
1588324968,43.44,982.10,1008.01,215,22.81,9.75,-15,1
1588325268,43.34,982.05,1007.95,215,22.82,9.72,-16,1
1588325569,42.94,982.01,1007.91,215,22.82,9.58,-23,1
1588325870,42.93,982.06,1007.96,215,22.82,9.58,-15,1
1588326171,42.86,982.00,1007.91,215,22.82,9.56,-16,1
1588326472,42.83,981.97,1007.88,215,22.82,9.55,-15,1
1588326774,42.26,981.96,1007.87,215,22.83,9.36,-16,1
1588327075,44.50,981.90,1007.81,215,22.83,10.13,-16,1
1588327676,45.27,981.78,1007.69,215,22.76,10.32,-16,1
1588327977,47.10,981.76,1007.66,215,22.78,10.93,-16,1
1588328284,47.82,981.68,1007.58,215,22.76,11.14,-16,1
1588328581,48.36,981.67,1007.57,215,22.73,11.28,-16,1
1588328882,48.02,981.58,1007.48,215,22.71,11.16,-16,1
1588329184,47.69,981.69,1007.59,215,22.68,11.03,-16,1
1588329485,47.84,981.85,1007.76,215,22.64,11.04,-16,1
1588329786,47.66,981.86,1007.76,215,22.61,10.96,-16,1
1588330089,48.28,981.85,1007.75,215,22.56,11.11,-16,1
1588330390,47.78,981.71,1007.62,215,22.54,10.93,-16,1
1588330691,48.27,981.68,1007.58,215,22.51,11.06,-16,1
1588330992,48.26,981.60,1007.51,215,22.50,11.04,-14,1
1588331293,48.43,981.57,1007.48,215,22.48,11.08,-16,1
1588331594,48.85,981.59,1007.49,215,22.50,11.23,-16,1
1588332198,47.53,981.53,1007.43,215,22.54,10.85,-16,1
1588332500,47.70,981.42,1007.33,215,22.54,10.91,-16,1
1588332801,47.22,981.42,1007.32,215,22.55,10.76,-16,1
1588333102,47.48,981.32,1007.23,215,22.52,10.82,-16,1
1588333402,47.35,981.35,1007.26,215,22.52,10.78,-16,1
1588333703,47.49,981.37,1007.28,215,22.51,10.81,-16,1
1588334004,47.62,981.32,1007.22,215,22.50,10.84,-16,1
1588334305,48.54,981.41,1007.31,215,22.48,11.11,-16,1
1588334606,51.71,981.32,1007.23,215,22.44,12.03,-18,1
1588334906,47.32,981.22,1007.12,215,22.44,10.69,-18,1
1588335207,46.83,981.10,1007.00,215,22.48,10.57,-18,1
1588335508,46.72,981.07,1006.97,215,22.51,10.57,-18,1
1588335809,47.18,980.94,1006.84,215,22.50,10.70,-18,1
1588336110,47.36,980.88,1006.78,215,22.49,10.75,-17,1
1588336411,47.09,980.80,1006.70,215,22.50,10.67,-18,1
1588336714,47.03,980.71,1006.61,215,22.50,10.66,-17,1
1588337015,46.97,980.81,1006.72,215,22.48,10.62,-17,1
1588337316,46.94,981.36,1007.26,215,22.45,10.58,-17,1
1588337919,49.37,981.80,1007.71,215,22.41,11.31,-17,1
1588338219,48.19,981.70,1007.61,215,22.33,10.87,-18,1
1588338520,48.62,981.64,1007.54,215,22.35,11.02,-18,1
1588338821,48.47,981.58,1007.48,215,22.33,10.95,-19,1
1588339122,48.77,981.55,1007.45,215,22.30,11.02,-19,1
1588339423,48.49,981.49,1007.40,215,22.28,10.91,-19,1
1588339723,48.66,981.52,1007.43,215,22.25,10.94,-18,1
1588340024,48.54,981.52,1007.43,215,22.25,10.90,-19,1
1588340325,48.80,981.49,1007.40,215,22.23,10.97,-18,1
1588340626,48.96,981.55,1007.45,215,22.21,11.00,-18,1
1588340926,48.64,981.49,1007.39,215,22.20,10.89,-19,1
1588341227,48.51,981.44,1007.34,215,22.20,10.85,-19,1
1588341527,48.54,981.41,1007.31,215,22.20,10.86,-18,1
1588341828,48.78,981.37,1007.27,215,22.19,10.92,-18,1
1588342129,48.76,981.43,1007.34,215,22.18,10.91,-18,1
1588342430,49.70,981.48,1007.38,215,22.16,11.18,-18,1
1588342730,49.98,981.54,1007.44,215,22.17,11.27,-17,1
1588343030,49.57,981.58,1007.48,215,22.18,11.15,-18,1
1588343331,49.50,981.61,1007.51,215,22.18,11.13,-18,1
1588343632,49.50,981.65,1007.55,215,22.18,11.13,-18,1
1588343933,50.00,981.66,1007.56,215,22.18,11.29,-18,1
1588344233,50.11,981.67,1007.57,215,22.20,11.34,-18,1
1588344538,50.79,981.69,1007.59,215,22.23,11.57,-18,1
1588344838,51.17,981.78,1007.68,215,22.27,11.72,-18,1
1588345145,51.46,981.85,1007.75,215,22.30,11.83,-18,1
1588345442,51.51,981.89,1007.80,215,22.34,11.88,-17,1
1588345743,51.70,981.84,1007.75,215,22.38,11.97,-15,1
1588346043,51.77,981.85,1007.75,215,22.43,12.04,-16,1
1588346347,51.93,981.89,1007.79,215,22.47,12.12,-16,1
1588346651,52.30,981.91,1007.82,215,22.51,12.27,-16,1
1588346950,52.72,981.75,1007.65,215,22.53,12.41,-16,1
1588347251,52.53,981.83,1007.74,215,22.55,12.37,-16,1
1588347552,51.95,981.99,1007.89,215,22.59,12.24,-15,1
1588347852,51.58,981.96,1007.87,215,22.63,12.17,-15,1
1588348153,51.24,982.03,1007.94,215,22.71,12.14,-16,1
1588348453,50.95,982.07,1007.97,215,22.78,12.12,-16,1
1588348754,51.33,982.12,1008.02,215,22.86,12.31,-16,1
1588349054,52.54,982.19,1008.09,215,22.97,12.76,-17,1
1588349355,54.06,982.19,1008.09,215,23.12,13.34,-17,1
1588349655,53.82,982.32,1008.22,215,23.24,13.38,-16,1
1588349956,54.16,982.34,1008.24,215,23.35,13.58,-16,1
1588350256,54.01,982.33,1008.24,215,23.45,13.63,-17,1
1588350556,54.47,982.36,1008.27,215,23.61,13.91,-17,1
1588350862,56.43,982.39,1008.29,215,23.79,14.62,-16,1
1588351160,56.63,982.32,1008.22,215,23.94,14.82,-16,1
1588351461,56.29,982.36,1008.27,215,23.96,14.74,-16,1
1588351761,56.16,982.38,1008.28,215,23.98,14.73,-16,1
1588352061,56.09,982.38,1008.29,215,24.02,14.74,-16,1
1588352664,55.83,982.46,1008.37,215,24.09,14.74,-17,1
1588352964,55.25,982.43,1008.33,215,24.16,14.64,-17,1
1588353265,55.49,982.38,1008.29,215,24.22,14.76,-17,1
1588353565,55.46,982.38,1008.28,215,24.24,14.77,-17,1
1588353865,55.37,982.38,1008.28,215,24.25,14.76,-17,1
1588354165,55.50,982.43,1008.34,215,24.25,14.79,-17,1
1588354465,55.54,982.39,1008.29,215,24.25,14.81,-17,1
1588354765,55.43,982.38,1008.28,215,24.25,14.77,-17,1
1588355370,55.29,982.43,1008.33,215,24.24,14.73,-17,1
1588355671,55.55,982.41,1008.31,215,24.24,14.80,-17,1
1588355972,55.34,982.42,1008.33,215,24.13,14.64,-17,1
1588356274,55.14,982.24,1008.14,215,24.23,14.68,-15,1
1588356575,55.00,982.53,1008.43,215,24.22,14.63,-16,1
1588356881,55.05,982.57,1008.47,215,24.21,14.63,-16,1
1588357179,54.99,982.67,1008.57,215,24.22,14.63,-16,1
1588357480,54.81,982.76,1008.66,215,24.20,14.56,-16,1
1588357780,54.80,982.72,1008.62,215,24.21,14.56,-16,1
1588358082,54.99,982.82,1008.73,215,24.21,14.62,-16,1
1588358383,54.52,982.85,1008.76,215,24.21,14.48,-16,1
1588358684,54.43,982.85,1008.75,215,24.21,14.46,-16,1
1588358985,54.48,982.87,1008.77,215,24.21,14.47,-16,1
1588359286,54.38,982.85,1008.75,215,24.21,14.44,-16,1
1588359586,54.15,982.79,1008.69,215,24.21,14.38,-16,1
1588359888,53.97,982.72,1008.62,215,24.09,14.21,-16,1
1588360189,53.99,982.69,1008.59,215,24.22,14.34,-17,1
1588360490,53.80,982.77,1008.68,215,24.22,14.29,-16,1
1588360791,53.64,982.78,1008.68,215,24.21,14.23,-16,1
1588361093,53.56,982.79,1008.69,215,24.21,14.21,-16,1
1588361393,53.50,982.82,1008.73,215,24.21,14.19,-16,1
1588361693,53.29,982.79,1008.70,215,24.20,14.12,-16,1
1588361993,53.49,982.79,1008.69,215,24.18,14.16,-16,1
1588362294,53.17,982.70,1008.60,215,24.19,14.08,-16,1
1588362594,53.00,982.76,1008.67,215,24.17,14.01,-16,1
1588362894,52.92,982.79,1008.69,215,24.17,13.98,-16,1
1588363194,52.73,982.81,1008.71,215,24.16,13.92,-16,1
1588363495,52.86,982.79,1008.69,215,24.14,13.94,-15,1
1588363796,53.16,982.79,1008.70,215,24.13,14.02,-16,1
1588364097,52.94,982.80,1008.71,215,24.12,13.94,-16,1
1588364398,52.63,982.80,1008.71,215,24.10,13.84,-16,1
1588364698,52.33,982.79,1008.69,215,24.08,13.73,-16,1
1588364999,52.14,982.82,1008.72,215,24.07,13.66,-16,1
1588365300,52.05,982.79,1008.69,215,24.06,13.63,-16,1
1588365601,52.04,982.72,1008.63,215,24.03,13.60,-16,1
1588365902,52.00,982.71,1008.62,215,24.01,13.57,-16,1
1588366204,52.06,982.70,1008.60,215,24.01,13.59,-16,1
1588366505,51.82,982.64,1008.54,215,23.99,13.49,-16,1
1588366806,51.76,982.60,1008.50,215,23.98,13.47,-16,1
1588367106,51.56,982.64,1008.55,215,23.96,13.39,-15,1
1588367407,51.49,982.45,1008.36,215,23.94,13.35,-16,1
1588367708,51.42,982.59,1008.49,215,23.78,13.18,-16,1
1588368008,51.37,982.52,1008.42,215,23.87,13.25,-16,1
1588368309,51.63,982.44,1008.35,215,23.89,13.35,-16,1
1588368609,51.14,982.39,1008.29,215,23.88,13.19,-16,1
1588368909,51.05,982.40,1008.31,215,23.86,13.15,-16,1
1588369210,50.81,982.40,1008.30,215,23.84,13.06,-16,1
1588369511,50.79,982.43,1008.34,215,23.83,13.04,-16,1
1588369811,50.58,982.46,1008.37,215,23.81,12.96,-16,1
1588370112,50.60,982.42,1008.32,215,23.80,12.95,-16,1
1588370413,50.44,982.35,1008.25,215,23.78,12.89,-16,1
1588370714,50.38,982.29,1008.19,215,23.75,12.84,-15,1
1588371016,50.31,982.34,1008.24,215,23.75,12.82,-16,1
1588371317,50.19,982.27,1008.17,215,23.73,12.77,-16,1
1588371618,50.31,982.20,1008.11,215,23.71,12.79,-16,1
1588371918,50.14,982.24,1008.14,215,23.70,12.72,-16,1
1588372223,49.82,981.85,1007.76,215,23.68,12.61,-16,1
1588372523,49.86,982.24,1008.14,215,23.66,12.60,-18,1
1588372823,49.39,982.27,1008.18,215,23.65,12.45,-18,1
1588373124,49.44,982.16,1008.06,215,23.62,12.44,-18,1
1588373425,49.18,982.15,1008.05,215,23.61,12.35,-18,1
1588373725,49.13,982.26,1008.16,215,23.59,12.31,-18,1
1588374025,48.89,982.25,1008.16,215,23.57,12.22,-18,1
1588374326,48.63,982.29,1008.19,215,23.55,12.12,-16,1
1588374627,48.48,982.36,1008.27,215,23.53,12.05,-16,1
1588374930,48.52,982.35,1008.26,215,23.52,12.06,-16,1
1588375231,48.28,982.38,1008.29,215,23.49,11.96,-16,1
1588375532,48.22,982.38,1008.29,215,23.24,11.71,-16,1
1588375833,48.17,982.23,1008.13,215,23.46,11.90,-16,1
1588376133,47.80,982.37,1008.27,215,23.45,11.77,-16,1
1588376434,47.61,982.42,1008.33,215,23.43,11.69,-16,1
1588376735,47.50,982.45,1008.36,215,23.41,11.64,-16,1
1588377035,47.30,982.45,1008.36,215,23.39,11.55,-16,1
1588377336,47.13,982.43,1008.33,215,23.38,11.49,-16,1
1588377637,46.94,982.43,1008.34,215,23.35,11.40,-16,1
1588377938,46.61,982.46,1008.36,215,23.32,11.27,-16,1
1588378238,46.22,982.45,1008.36,215,23.30,11.12,-17,1
1588378539,46.26,982.47,1008.37,215,23.27,11.11,-19,1
1588378840,46.42,982.43,1008.34,215,23.28,11.17,-17,1
1588379141,46.09,982.46,1008.37,215,23.26,11.04,-17,1
1588379441,45.63,982.36,1008.26,215,23.27,10.90,-17,1
1588379741,46.07,982.39,1008.29,215,23.27,11.05,-17,1
1588380042,45.66,982.39,1008.30,215,23.24,10.89,-20,1
1588380342,45.05,982.43,1008.33,215,23.21,10.66,-17,1
1588380644,45.03,982.38,1008.28,215,23.18,10.62,-17,1
1588380947,45.48,982.36,1008.27,215,23.16,10.75,-17,1
1588381248,44.38,982.40,1008.30,215,23.13,10.36,-17,1
1588381549,44.28,982.47,1008.37,215,23.12,10.32,-18,1
1588381849,43.95,982.45,1008.36,215,23.10,10.19,-18,1
1588382150,43.88,982.41,1008.32,215,23.08,10.15,-18,1
1588382450,44.01,982.43,1008.34,215,23.07,10.18,-18,1
1588382757,43.93,982.46,1008.37,215,23.05,10.13,-18,1
1588383054,43.64,982.39,1008.30,215,23.03,10.02,-18,1
1588383355,43.75,982.40,1008.30,215,23.02,10.05,-18,1
1588383655,36.81,982.36,1008.27,215,22.95,7.43,-18,1
1588383956,34.81,982.36,1008.26,215,22.86,6.53,-18,1
1588384257,34.02,982.34,1008.24,215,22.77,6.12,-18,1
1588384557,34.31,982.27,1008.17,215,22.68,6.17,-18,1
1588384858,36.86,982.27,1008.17,215,22.67,7.20,-18,1
1588385159,37.13,982.25,1008.15,215,22.67,7.31,-18,1
1588385459,37.50,982.26,1008.16,215,22.69,7.47,-18,1
1588385760,37.74,982.28,1008.19,215,22.71,7.58,-17,1
1588386061,37.97,982.29,1008.20,215,22.73,7.69,-17,1
1588386361,38.10,982.30,1008.21,215,22.77,7.77,-17,1
1588386662,38.47,982.24,1008.15,215,22.82,7.96,-17,1
1588386962,38.19,982.25,1008.16,215,22.87,7.90,-17,1
1588387262,38.40,982.19,1008.10,215,22.93,8.03,-18,1
1588387563,38.34,982.30,1008.20,215,23.00,8.07,-17,1
1588388167,38.19,982.18,1008.09,215,23.14,8.14,-17,1
1588388467,38.21,982.15,1008.05,215,23.21,8.21,-18,1
1588388774,37.99,982.22,1008.12,215,23.28,8.18,-17,1
1588389072,37.82,982.24,1008.15,215,23.34,8.17,-16,1
1588389372,37.75,982.29,1008.19,215,23.41,8.21,-16,1
1588389673,37.64,982.27,1008.18,215,23.48,8.22,-16,1
1588389974,37.63,982.31,1008.22,215,23.55,8.29,-16,1
1588390275,37.52,982.35,1008.25,215,23.62,8.30,-17,1
1588390575,37.37,982.39,1008.29,215,23.70,8.31,-16,1
1588390876,37.02,982.40,1008.30,215,23.77,8.24,-16,1
1588391177,37.07,982.43,1008.33,215,23.82,8.30,-16,1
1588391478,36.97,982.40,1008.30,215,23.90,8.33,-17,1
1588391779,36.96,982.39,1008.29,215,23.95,8.38,-16,1
1588392079,36.82,982.42,1008.32,215,24.01,8.37,-16,1
1588392380,36.72,982.55,1008.45,215,24.05,8.36,-18,1
1588392681,36.13,982.53,1008.43,215,24.09,8.16,-18,1
1588392982,36.34,982.50,1008.40,215,24.13,8.28,-18,1
1588393282,36.35,982.59,1008.50,215,24.15,8.31,-18,1
1588393583,36.19,982.61,1008.51,215,24.17,8.26,-18,1
1588393884,36.28,982.66,1008.56,215,24.18,8.30,-18,1
1588394185,36.33,982.68,1008.58,215,24.19,8.34,-18,1
1588394485,36.21,982.71,1008.61,215,24.20,8.29,-18,1
1588394786,36.30,982.77,1008.67,215,24.20,8.33,-18,1
1588395086,36.18,982.82,1008.72,215,24.19,8.27,-18,1
1588395387,36.28,982.81,1008.71,215,24.18,8.30,-18,1
1588395688,36.27,982.81,1008.72,215,24.16,8.28,-18,1
1588395989,36.27,982.93,1008.84,215,24.14,8.27,-19,1
1588396290,36.01,982.98,1008.88,215,24.13,8.15,-19,1
1588396591,36.40,982.99,1008.90,215,24.12,8.30,-19,1
1588396892,36.51,983.09,1009.00,215,24.10,8.33,-19,1
1588397192,36.55,983.09,1008.99,215,24.10,8.34,-18,1
1588397493,36.65,983.09,1008.99,215,24.09,8.37,-19,1
1588397794,36.68,983.15,1009.05,215,24.07,8.37,-19,1
1588398095,36.80,983.22,1009.12,215,24.07,8.42,-18,1
1588398396,36.86,983.19,1009.09,215,24.07,8.44,-19,1
1588398696,36.96,983.10,1009.00,215,24.06,8.47,-19,1
1588398997,37.41,983.14,1009.04,215,24.08,8.67,-19,1
1588399298,37.91,983.03,1008.94,215,24.13,8.91,-19,1
1588399600,37.43,983.15,1009.05,215,24.13,8.72,-16,1
1588399904,37.47,983.10,1009.01,215,24.11,8.72,-16,1
1588400204,37.40,983.15,1009.05,215,24.09,8.67,-16,1
1588400505,37.41,983.16,1009.07,215,24.07,8.66,-16,1
1588400806,37.98,983.12,1009.03,215,24.08,8.89,-16,1
1588401113,38.08,983.15,1009.06,215,24.06,8.91,-16,1
1588401409,38.18,983.15,1009.05,215,24.02,8.92,-16,1
1588401711,38.65,983.21,1009.12,215,23.99,9.07,-16,1
1588402012,38.05,983.33,1009.23,215,23.97,8.82,-16,1
1588402313,38.07,983.31,1009.21,215,23.94,8.80,-16,1
1588402618,37.66,983.29,1009.19,215,23.92,8.63,-16,1
1588402917,38.52,983.33,1009.23,215,23.89,8.93,-17,1
1588403218,38.09,983.41,1009.32,215,23.92,8.79,-16,1
1588403518,38.36,983.41,1009.31,215,23.93,8.91,-16,1
1588403819,39.12,983.52,1009.42,215,23.94,9.21,-16,1
1588404119,41.91,983.53,1009.43,215,24.00,10.29,-16,1
1588404420,41.36,983.51,1009.42,215,24.02,10.11,-16,1
1588404721,40.73,983.59,1009.49,215,24.02,9.88,-16,1
1588405022,40.58,983.77,1009.67,215,24.00,9.81,-16,1
1588405323,40.07,983.71,1009.62,215,24.00,9.62,-16,1
1588405624,39.23,983.70,1009.60,215,23.97,9.27,-16,1
1588405925,39.17,983.71,1009.61,215,23.94,9.22,-16,1
1588406225,39.39,983.79,1009.69,215,23.94,9.31,-16,1
1588406526,39.92,983.87,1009.77,215,23.94,9.51,-16,1
1588406827,40.17,983.94,1009.85,215,23.92,9.58,-17,1
1588407128,40.14,983.95,1009.85,215,23.92,9.57,-17,1
1588407428,40.43,984.11,1010.01,215,23.88,9.64,-17,1
1588407728,39.65,984.18,1010.08,215,23.90,9.37,-17,1
1588408030,39.44,984.18,1010.09,215,23.88,9.27,-17,1
1588408330,39.45,984.20,1010.10,215,23.87,9.27,-18,1
1588408630,39.27,984.27,1010.17,215,23.87,9.20,-18,1
1588408930,39.46,984.32,1010.22,215,23.87,9.27,-18,1
1588409230,42.37,984.35,1010.26,215,23.88,10.34,-18,1
1588409531,40.47,984.40,1010.30,215,23.88,9.66,-18,1
1588409832,38.87,984.50,1010.40,215,23.96,9.13,-18,1
1588410436,39.08,984.71,1010.61,215,23.93,9.18,-16,1
1588410738,39.21,984.69,1010.60,215,23.91,9.21,-16,1
1588411039,39.87,984.71,1010.61,215,23.89,9.44,-16,1
1588411341,39.36,984.79,1010.70,215,23.88,9.24,-16,1
1588411641,39.52,984.90,1010.80,215,23.86,9.28,-15,1
1588411942,39.48,984.98,1010.89,215,23.83,9.24,-15,1
1588412243,39.62,984.92,1010.82,215,23.79,9.26,-15,1
1588412543,39.25,984.87,1010.77,215,23.77,9.10,-15,1
1588412844,38.95,984.94,1010.85,215,23.75,8.97,-16,1
1588413145,38.94,984.96,1010.86,215,23.72,8.94,-16,1
1588413446,40.01,984.92,1010.83,215,23.80,9.41,-16,1
1588414047,40.18,985.04,1010.94,215,23.86,9.53,-18,1
1588414347,39.66,985.00,1010.90,215,23.84,9.32,-18,1
1588414648,39.35,985.12,1011.02,215,23.81,9.18,-18,1
1588414949,39.15,985.02,1010.93,215,23.78,9.08,-18,1
1588415252,39.12,985.00,1010.90,215,23.74,9.03,-18,1
1588415552,39.02,985.02,1010.93,215,23.71,8.96,-18,1
1588415852,38.81,985.04,1010.94,215,23.70,8.87,-18,1
1588416217,38.90,985.00,1010.91,215,23.68,8.89,-18,1
1588416456,38.88,984.90,1010.80,215,23.66,8.86,-18,1
1588416756,38.85,984.79,1010.70,215,23.65,8.85,-18,1
1588417056,38.73,984.73,1010.64,215,23.65,8.80,-18,1
1588417658,42.07,984.54,1010.45,215,23.78,10.15,-18,1
1588417958,44.66,984.51,1010.41,215,23.91,11.16,-19,1
1588418259,47.50,984.42,1010.33,215,24.09,12.26,-19,1
1588418560,49.80,984.31,1010.22,215,24.26,13.13,-19,1
1588418861,52.55,984.28,1010.19,215,24.43,14.12,-16,1
1588419162,53.02,984.23,1010.13,215,24.52,14.34,-16,1
1588419463,52.15,984.19,1010.09,215,24.55,14.11,-16,1
1588419763,51.41,984.18,1010.08,215,24.44,13.79,-16,1
1588420064,49.53,984.12,1010.02,215,24.52,13.29,-16,1
1588420371,47.76,984.12,1010.03,215,24.49,12.71,-16,1
1588420668,46.15,984.09,1009.99,215,24.43,12.13,-16,1
1588421269,47.95,983.97,1009.88,215,24.40,12.68,-15,1
1588421570,48.16,983.94,1009.84,215,24.40,12.75,-15,1
1588421871,47.94,983.80,1009.70,215,24.41,12.69,-15,1
1588422172,47.29,983.79,1009.69,215,24.44,12.51,-15,1
1588422473,46.70,983.74,1009.64,215,24.48,12.35,-15,1
1588422774,46.62,983.72,1009.62,215,24.50,12.35,-15,1
1588423076,46.40,983.67,1009.58,215,24.53,12.30,-15,1
1588423377,46.22,983.64,1009.54,215,24.52,12.23,-15,1
1588423678,45.37,983.60,1009.51,215,24.50,11.93,-15,1
1588424281,44.14,983.52,1009.42,215,24.44,11.46,-15,1
1588424882,43.65,983.44,1009.34,215,24.44,11.29,-15,1
1588425183,43.17,983.36,1009.27,215,24.44,11.13,-15,1
1588425484,43.05,983.27,1009.17,215,24.45,11.09,-15,1
1588425784,43.07,983.25,1009.15,215,24.46,11.11,-15,1
1588426084,43.21,983.21,1009.11,215,24.45,11.15,-15,1
1588426384,42.74,983.19,1009.10,215,24.44,10.98,-15,1
1588426685,42.56,983.17,1009.07,215,24.41,10.89,-15,1
1588426985,41.57,983.19,1009.09,215,24.36,10.49,-15,1
1588427286,42.82,983.17,1009.07,215,24.33,10.90,-15,1
1588427587,42.48,983.18,1009.08,215,24.27,10.73,-15,1
1588427888,42.27,983.16,1009.06,215,24.25,10.64,-16,1
1588428188,41.57,983.08,1008.99,215,24.22,10.36,-18,1
1588428490,42.00,983.12,1009.03,215,24.17,10.47,-15,1
1588428793,41.64,983.15,1009.06,215,24.11,10.29,-15,1
1588429094,42.39,983.13,1009.04,215,24.08,10.53,-15,1
1588429395,41.77,983.06,1008.97,215,24.11,10.33,-17,1
1588429695,40.81,983.10,1009.00,215,24.15,10.02,-16,1
1588429996,39.41,983.11,1009.01,215,24.20,9.55,-16,1
1588430297,39.25,983.10,1009.00,215,24.18,9.47,-17,1
1588430598,38.83,983.06,1008.97,215,24.12,9.25,-17,1
1588430899,37.59,983.05,1008.95,215,24.09,8.75,-17,1
1588431199,37.25,983.02,1008.93,215,24.07,8.60,-17,1
1588431499,36.75,983.02,1008.92,215,24.08,8.41,-17,1
1588431800,37.44,983.02,1008.92,215,24.12,8.71,-16,1
1588432103,37.23,982.93,1008.83,215,24.14,8.65,-14,1
1588432404,37.29,982.95,1008.85,215,24.14,8.67,-17,1
1588432709,36.97,983.01,1008.92,215,24.13,8.54,-14,1
1588433008,37.19,983.04,1008.95,215,24.09,8.59,-17,1
1588433309,37.47,983.06,1008.97,215,24.05,8.66,-17,1
1588433610,37.73,983.07,1008.98,215,24.03,8.75,-17,1
1588433912,37.88,983.07,1008.98,215,24.00,8.78,-17,1
1588434213,37.99,983.11,1009.01,215,23.95,8.78,-17,1
1588434514,38.14,983.11,1009.02,215,23.91,8.80,-17,1
1588434817,38.27,983.08,1008.99,215,23.86,8.81,-17,1
1588435117,38.38,983.10,1009.01,215,23.82,8.82,-17,1
1588435418,38.27,983.10,1009.01,215,23.78,8.74,-16,1
1588435718,38.17,983.09,1008.99,215,23.77,8.69,-17,1
1588436019,38.15,983.13,1009.03,215,23.75,8.66,-17,1
1588436319,38.17,983.15,1009.05,215,23.71,8.64,-17,1
1588436621,38.19,983.20,1009.10,215,23.69,8.63,-17,1
1588436923,38.22,983.22,1009.13,215,23.66,8.61,-17,1
1588437224,38.20,983.27,1009.18,215,23.64,8.58,-17,1
1588437525,38.22,983.31,1009.21,215,23.61,8.57,-17,1
1588437825,38.19,983.36,1009.26,215,23.58,8.53,-17,1
1588438126,38.19,983.40,1009.31,215,23.57,8.52,-17,1
1588438426,38.06,983.50,1009.40,215,23.54,8.44,-17,1
1588438726,38.20,983.61,1009.51,215,23.52,8.48,-17,1
1588439027,38.22,983.73,1009.63,215,23.50,8.47,-16,1
1588439328,38.19,983.77,1009.68,215,23.48,8.44,-15,1
1588439629,38.22,983.76,1009.67,215,23.37,8.35,-15,1
1588439929,38.20,983.71,1009.62,215,23.46,8.43,-15,1
1588440230,38.24,983.79,1009.69,215,23.43,8.41,-18,1
1588440535,38.45,983.78,1009.68,215,23.43,8.50,-17,1
1588440834,38.29,983.86,1009.77,215,23.40,8.41,-16,1
1588441135,38.29,983.93,1009.83,215,23.40,8.41,-16,1
1588441436,38.30,983.88,1009.78,215,23.39,8.40,-15,1
1588441737,38.27,983.92,1009.83,215,23.37,8.37,-16,1
1588442037,38.24,983.96,1009.87,215,23.36,8.35,-16,1
1588442338,38.24,984.00,1009.90,215,23.36,8.35,-16,1
1588442639,38.32,984.04,1009.95,215,23.34,8.37,-15,1
1588442940,38.31,984.13,1010.03,215,23.33,8.35,-17,1
1588443241,38.33,984.13,1010.04,215,23.32,8.35,-16,1
1588443541,38.34,984.19,1010.09,215,23.31,8.35,-16,1
1588443841,39.44,984.28,1010.18,215,23.32,8.77,-16,1
1588444142,38.95,984.33,1010.23,215,23.32,8.59,-16,1
1588444442,38.93,984.36,1010.27,215,23.31,8.57,-16,1
1588444749,38.70,984.36,1010.27,215,23.31,8.48,-16,1
1588445046,38.63,984.33,1010.24,215,23.28,8.43,-16,1
1588445347,38.60,984.38,1010.29,215,23.28,8.42,-16,1
1588445648,38.57,984.44,1010.34,215,23.27,8.40,-16,1
1588445949,38.54,984.58,1010.49,215,23.26,8.38,-16,1
1588446249,38.52,984.66,1010.57,215,23.25,8.36,-16,1
1588446550,38.53,984.70,1010.60,215,23.24,8.36,-15,1
1588446851,38.49,984.78,1010.68,215,23.22,8.33,-16,1
1588447152,38.53,984.85,1010.76,215,23.22,8.34,-16,1
1588447453,38.75,984.93,1010.83,215,23.21,8.41,-16,1
1588447754,38.57,984.97,1010.88,215,23.16,8.30,-16,1
1588448060,38.62,984.95,1010.85,215,23.19,8.35,-16,1
1588448358,38.54,984.84,1010.75,215,23.18,8.31,-16,1
1588448659,38.48,984.91,1010.81,215,23.18,8.28,-16,1
1588448959,38.56,984.98,1010.88,215,23.17,8.31,-16,1
1588449260,38.51,985.02,1010.92,215,23.18,8.30,-16,1
1588449561,38.77,985.08,1010.98,215,23.18,8.39,-16,1
1588449862,38.74,985.12,1011.02,215,23.18,8.38,-16,1
1588450163,39.17,985.19,1011.09,215,23.18,8.55,-16,1
1588450463,39.00,985.24,1011.15,215,23.18,8.48,-16,1
1588450764,38.95,985.21,1011.11,215,23.16,8.45,-16,1
1588451065,38.73,985.19,1011.09,215,23.16,8.36,-16,1
1588451366,38.70,985.14,1011.04,215,23.15,8.34,-16,1
1588451667,38.79,985.14,1011.04,215,23.14,8.37,-16,1
1588451967,38.90,985.17,1011.07,215,23.14,8.41,-16,1
1588452271,38.96,985.14,1011.04,215,23.13,8.42,-16,1
1588452571,38.90,985.20,1011.10,215,23.12,8.39,-16,1
1588452872,38.67,985.19,1011.09,215,23.11,8.29,-16,1
1588453173,38.64,985.25,1011.16,215,23.09,8.27,-16,1
1588453474,38.67,985.27,1011.17,215,23.09,8.28,-15,1
1588453774,38.74,985.27,1011.17,215,23.08,8.29,-16,1
1588454075,38.76,985.26,1011.16,215,23.07,8.29,-16,1
1588454376,38.75,985.29,1011.20,215,23.06,8.28,-16,1
1588454677,38.67,985.38,1011.28,215,23.06,8.25,-16,1
1588454977,39.03,985.44,1011.35,215,23.06,8.39,-15,1
1588455278,38.62,985.53,1011.43,215,23.05,8.22,-16,1
1588455579,38.63,985.60,1011.50,215,22.99,8.17,-16,1
1588455880,38.51,985.68,1011.58,215,22.82,7.98,-16,1
1588456181,38.55,985.48,1011.38,215,23.04,8.19,-16,1
1588456481,38.47,985.60,1011.51,215,23.03,8.15,-16,1
1588456786,38.48,985.62,1011.53,215,23.02,8.14,-16,1
1588457085,38.50,985.59,1011.49,215,23.01,8.14,-16,1
1588457386,38.49,985.57,1011.47,215,23.00,8.13,-15,1
1588457687,38.49,985.54,1011.44,215,22.99,8.12,-16,1
1588457991,38.51,985.44,1011.34,215,23.00,8.14,-16,1
1588458291,38.47,985.60,1011.50,215,22.99,8.11,-16,1
1588458592,38.43,985.64,1011.54,215,22.99,8.09,-16,1
1588458893,38.36,985.66,1011.57,215,22.98,8.06,-16,1
1588459193,38.37,985.68,1011.58,215,22.96,8.05,-16,1
1588459494,38.30,985.74,1011.64,215,22.81,7.89,-16,1
1588459795,38.29,985.79,1011.69,215,22.95,8.00,-16,1
1588460096,38.24,985.94,1011.85,215,22.94,7.98,-16,1
1588460396,38.20,985.98,1011.89,215,22.93,7.96,-16,1
1588460697,38.15,986.06,1011.97,215,22.92,7.92,-16,1
1588461000,38.08,986.05,1011.95,215,22.91,7.89,-16,1
1588461301,38.09,986.09,1012.00,215,22.91,7.89,-16,1
1588461602,38.02,986.20,1012.10,215,22.91,7.87,-16,1
1588461903,37.97,986.14,1012.05,215,22.90,7.84,-16,1
1588462203,37.92,986.16,1012.06,215,22.89,7.81,-16,1
1588462504,37.96,986.24,1012.15,215,22.89,7.83,-16,1
1588462805,37.97,986.23,1012.13,215,22.88,7.82,-16,1
1588463106,37.95,986.27,1012.18,215,22.88,7.81,-15,1
1588463406,37.90,986.38,1012.29,215,22.87,7.79,-16,1
1588463707,37.82,986.26,1012.17,215,22.84,7.73,-16,1
1588464007,37.80,986.16,1012.07,215,22.86,7.74,-16,1
1588464308,37.78,986.17,1012.07,215,22.86,7.73,-16,1
1588464609,37.66,986.10,1012.00,215,22.85,7.67,-16,1
1588464910,37.64,986.09,1011.99,215,22.85,7.67,-16,1
1588465211,37.57,986.07,1011.97,215,22.84,7.63,-16,1
1588465512,37.55,986.07,1011.97,215,22.83,7.61,-16,1
1588465812,37.62,986.10,1012.00,215,22.83,7.64,-16,1
1588466113,37.50,986.13,1012.03,215,22.82,7.59,-16,1
1588466414,37.34,986.00,1011.90,215,22.77,7.48,-16,1
1588466715,37.32,986.04,1011.94,215,22.77,7.47,-16,1
1588467015,37.30,985.96,1011.87,215,22.79,7.48,-16,1
1588467316,37.33,985.98,1011.88,215,22.78,7.48,-16,1
1588467617,37.22,985.97,1011.87,215,22.77,7.43,-16,1
1588467917,37.25,986.00,1011.91,215,22.77,7.44,-16,1
1588468218,37.26,986.02,1011.93,215,22.75,7.43,-16,1
1588468519,37.09,986.07,1011.98,215,22.75,7.36,-16,1
1588468820,37.13,986.25,1012.15,215,22.73,7.36,-16,1
1588469120,37.01,986.25,1012.15,215,22.73,7.31,-16,1
1588469421,36.95,986.42,1012.32,215,22.72,7.28,-16,1
1588469722,36.95,986.48,1012.39,215,22.71,7.27,-16,1
1588470023,36.93,986.55,1012.45,215,22.70,7.25,-16,1
1588470323,36.93,986.49,1012.40,215,22.70,7.25,-16,1
1588470624,37.71,986.46,1012.37,215,22.70,7.56,-16,1
1588471227,36.95,986.44,1012.35,215,22.70,7.26,-16,1
1588471528,36.88,986.55,1012.45,215,22.71,7.24,-15,1
1588471829,37.43,986.66,1012.56,215,22.69,7.44,-17,1
1588472130,36.71,986.60,1012.51,215,22.68,7.15,-16,1
1588472430,36.76,986.69,1012.59,215,22.67,7.16,-16,1
1588472731,36.68,986.82,1012.72,215,22.66,7.12,-16,1
1588473031,36.54,986.82,1012.72,215,22.63,7.04,-16,1
1588473332,36.55,986.82,1012.73,215,22.63,7.04,-16,1
1588473633,36.47,986.88,1012.79,215,22.61,6.99,-16,1
1588473934,36.42,987.04,1012.94,215,22.59,6.96,-16,1
1588474235,36.30,987.04,1012.94,215,22.58,6.90,-16,1
1588474535,36.41,987.07,1012.97,215,22.57,6.93,-16,1
1588474836,36.46,987.08,1012.98,215,22.55,6.93,-16,1
1588475137,36.36,987.10,1013.00,215,22.55,6.90,-17,1
1588475438,36.28,987.14,1013.04,215,22.54,6.85,-16,1
1588475739,36.30,987.21,1013.11,215,22.53,6.85,-16,1
1588476039,36.23,987.32,1013.22,215,22.52,6.82,-16,1
1588476341,36.18,987.44,1013.34,215,22.51,6.78,-16,1
1588476642,36.15,987.58,1013.48,215,22.51,6.78,-16,1
1588476942,36.16,987.63,1013.54,215,22.50,6.77,-16,1
1588477242,36.15,987.71,1013.61,215,22.48,6.75,-15,1
1588477542,36.22,987.74,1013.64,215,22.47,6.77,-16,1
1588477843,36.09,987.77,1013.67,215,22.46,6.71,-16,1
1588478144,36.01,987.89,1013.79,215,22.46,6.67,-16,1
1588478445,35.98,987.97,1013.87,215,22.45,6.65,-16,1
1588478745,35.95,988.01,1013.92,215,22.46,6.65,-15,1
1588479046,35.93,988.16,1014.07,215,22.44,6.62,-16,1
1588479347,35.87,988.23,1014.14,215,22.45,6.61,-15,1
1588479648,35.76,988.19,1014.10,215,22.45,6.56,-15,1
1588479949,35.88,988.31,1014.21,215,22.44,6.60,-16,1
1588480250,35.95,988.39,1014.29,215,22.44,6.63,-16,1
1588480551,35.89,988.40,1014.31,215,22.43,6.60,-16,1
1588480852,35.93,988.47,1014.38,215,22.44,6.62,-16,1
1588481153,35.99,988.50,1014.41,215,22.43,6.64,-16,1
1588481453,35.81,988.65,1014.55,215,22.43,6.57,-16,1
1588481754,36.03,988.74,1014.64,215,22.42,6.65,-15,1
1588482055,35.92,988.77,1014.67,215,22.43,6.61,-15,1
1588482355,35.89,988.78,1014.68,215,22.42,6.59,-16,1
1588482656,36.08,988.85,1014.75,215,22.40,6.65,-15,1
1588482957,35.96,988.91,1014.81,215,22.41,6.61,-15,1
1588483258,37.11,988.99,1014.89,215,22.42,7.08,-15,1
1588483560,37.21,989.04,1014.94,215,22.46,7.15,-16,1
1588483860,36.89,989.14,1015.05,215,22.44,7.01,-16,1
1588484161,36.53,988.99,1014.89,215,22.46,6.88,-16,1
1588484765,36.48,989.15,1015.06,215,22.43,6.84,-16,1
1588485066,37.07,989.17,1015.08,215,22.50,7.13,-16,1
1588485366,38.02,989.22,1015.12,215,22.62,7.61,-16,1
1588485667,38.75,989.32,1015.22,215,22.82,8.07,-15,1
1588485968,40.37,989.33,1015.23,215,22.96,8.80,-16,1
1588486269,40.76,989.41,1015.31,215,23.01,8.98,-16,1
1588486570,40.34,989.45,1015.36,215,22.98,8.80,-16,1
1588486877,39.74,989.50,1015.40,215,22.94,8.54,-16,1
1588487174,39.01,989.47,1015.37,215,22.88,8.22,-16,1
1588487479,38.28,989.45,1015.35,215,22.73,7.81,-16,1
1588487778,38.04,989.43,1015.34,215,22.82,7.80,-16,1
1588488079,38.33,989.45,1015.36,215,22.80,7.89,-16,1
1588488380,38.39,989.50,1015.40,215,22.80,7.91,-16,1
1588488680,38.03,989.59,1015.49,215,22.80,7.77,-16,1
1588488981,38.02,989.76,1015.67,215,22.78,7.75,-16,1
1588489282,38.20,989.83,1015.73,215,22.76,7.80,-16,1
1588489582,37.82,989.84,1015.74,215,22.74,7.64,-17,1
1588489883,37.55,989.91,1015.81,215,22.71,7.51,-17,1
1588490184,37.51,989.99,1015.90,215,22.68,7.47,-17,1
1588490484,37.26,990.01,1015.92,215,22.66,7.35,-17,1
1588490787,37.31,990.14,1016.04,215,22.64,7.35,-17,1
1588491088,38.19,990.15,1016.06,215,22.63,7.68,-17,1
1588491389,37.84,990.21,1016.11,215,22.62,7.54,-19,1
1588491695,37.39,990.39,1016.29,215,22.61,7.36,-17,1
1588491995,37.23,990.45,1016.35,215,22.57,7.26,-17,1
1588492295,37.08,990.55,1016.45,215,22.56,7.19,-18,1
1588492595,36.98,990.63,1016.53,215,22.55,7.14,-18,1
1588492895,37.02,990.68,1016.59,215,22.53,7.14,-18,1
1588493195,37.06,990.69,1016.59,215,22.52,7.15,-15,1
1588493496,37.02,990.75,1016.65,215,22.50,7.11,-15,1
1588493796,36.89,990.87,1016.77,215,22.49,7.05,-15,1
1588494097,36.84,990.85,1016.75,215,22.48,7.02,-16,1
1588494397,36.97,990.87,1016.78,215,22.47,7.06,-15,1
1588494697,36.70,990.91,1016.81,215,22.37,6.87,-16,1
1588494997,36.02,991.01,1016.91,215,22.43,6.65,-16,1
1588495297,35.78,991.11,1017.01,215,22.42,6.54,-16,1
1588495598,35.76,991.12,1017.03,215,22.40,6.52,-16,1
1588495898,35.71,991.18,1017.08,215,22.40,6.50,-15,1
1588496199,35.69,991.19,1017.10,215,22.38,6.47,-16,1
1588496499,35.87,991.26,1017.17,215,22.37,6.54,-15,1
1588496800,35.73,991.33,1017.23,215,22.36,6.47,-15,1
1588497101,35.68,991.33,1017.24,215,22.36,6.45,-15,1
1588497401,35.64,991.29,1017.19,215,22.28,6.37,-15,1
1588497702,35.74,991.28,1017.18,215,22.34,6.46,-15,1
1588498004,35.75,991.30,1017.21,215,22.35,6.47,-15,1
1588498304,35.68,991.34,1017.25,215,22.34,6.43,-15,1
1588498604,35.66,991.36,1017.26,215,22.35,6.43,-15,1
1588498907,35.69,991.33,1017.24,215,22.34,6.44,-15,1
1588499207,35.66,991.36,1017.26,215,22.35,6.43,-15,1
1588499507,35.64,991.34,1017.25,215,22.34,6.42,-15,1
1588499808,35.70,991.18,1017.09,215,22.34,6.44,-15,1
1588500108,35.76,991.22,1017.12,215,22.36,6.48,-15,1
1588500408,36.41,991.21,1017.12,215,22.36,6.74,-15,1
1588500708,36.27,991.19,1017.09,215,22.36,6.69,-15,1
1588501008,36.27,991.13,1017.04,215,22.36,6.69,-15,1
1588501309,36.33,991.12,1017.02,215,22.35,6.70,-15,1
1588501609,36.23,991.08,1016.98,215,22.36,6.68,-15,1
1588501909,36.23,991.18,1017.09,215,22.36,6.68,-15,1
1588502209,36.20,991.19,1017.09,215,22.38,6.68,-15,1
1588502510,36.15,991.11,1017.02,215,22.38,6.66,-15,1
1588502810,36.07,991.12,1017.02,215,22.39,6.64,-15,1
1588503110,36.12,991.21,1017.11,215,22.40,6.67,-15,1
1588503410,36.10,991.19,1017.09,215,22.40,6.66,-15,1
1588503710,36.05,991.20,1017.10,215,22.40,6.64,-16,1
1588504010,36.32,991.19,1017.10,215,22.44,6.78,-14,1
1588504310,35.90,991.22,1017.13,215,22.47,6.64,-15,1
1588504611,35.92,991.27,1017.18,215,22.51,6.68,-15,1
1588504911,35.72,991.27,1017.17,215,22.53,6.62,-15,1
1588505211,35.64,991.19,1017.09,215,22.54,6.59,-15,1
1588505511,35.64,991.22,1017.13,215,22.57,6.62,-15,1
1588505812,35.57,991.22,1017.12,215,22.58,6.60,-15,1
1588506113,35.57,991.29,1017.19,215,22.58,6.60,-15,1
1588506413,35.50,991.29,1017.19,215,22.58,6.57,-15,1
1588506714,35.47,991.29,1017.19,215,22.58,6.56,-15,1
1588507014,35.40,991.22,1017.12,215,22.58,6.53,-15,1
1588507314,35.41,991.28,1017.19,215,22.57,6.53,-15,1
1588507614,35.50,991.24,1017.14,215,22.55,6.55,-15,1
1588507914,35.53,991.33,1017.23,215,22.53,6.54,-15,1
1588508215,35.53,991.28,1017.19,215,22.52,6.53,-15,1
1588508516,35.52,991.28,1017.18,215,22.50,6.51,-15,1
1588508816,35.78,991.28,1017.18,215,22.48,6.60,-15,1
1588509117,35.84,991.43,1017.33,215,22.42,6.57,-15,1
1588509417,35.22,991.47,1017.37,215,22.50,6.39,-15,1
1588509717,35.59,991.49,1017.40,215,22.49,6.53,-15,1
1588510017,36.11,991.48,1017.38,215,22.48,6.73,-15,1
1588510317,35.63,991.52,1017.42,215,22.48,6.54,-15,1
1588510618,35.44,991.52,1017.42,215,22.47,6.45,-15,1
1588510919,36.50,991.56,1017.46,215,22.45,6.86,-15,1
1588511220,38.70,991.62,1017.52,215,22.52,7.78,-16,1
1588511521,40.70,991.63,1017.54,215,22.55,8.55,-17,1
1588511821,38.90,991.64,1017.54,215,22.53,7.86,-17,1
1588512122,37.65,991.54,1017.45,215,22.51,7.37,-17,1
1588512422,37.52,991.59,1017.49,215,22.48,7.29,-16,1
1588512722,37.07,991.57,1017.47,215,22.46,7.10,-17,1
1588513022,36.69,991.60,1017.50,215,22.43,6.92,-17,1
1588513322,36.59,991.59,1017.49,215,22.41,6.86,-16,1
1588513622,36.18,991.65,1017.55,215,22.38,6.67,-16,1
1588513923,35.89,991.66,1017.57,215,22.38,6.55,-16,1
1588514224,35.75,991.69,1017.60,215,22.37,6.49,-16,1
1588514524,35.62,991.66,1017.57,215,22.38,6.45,-16,1
1588514825,36.94,991.74,1017.64,215,22.42,7.01,-17,1
1588515125,37.44,991.67,1017.58,215,22.44,7.22,-17,1
1588515426,37.14,991.79,1017.69,215,22.44,7.11,-18,1
1588515726,37.06,991.76,1017.67,215,22.43,7.06,-17,1
1588516026,36.58,991.81,1017.71,215,22.41,6.86,-17,1
1588516326,36.82,991.80,1017.71,215,22.40,6.95,-17,1
1588516626,36.97,991.80,1017.70,215,22.35,6.96,-18,1
1588516926,36.96,991.83,1017.73,215,22.38,6.98,-17,1
1588517226,36.81,991.85,1017.76,215,22.36,6.91,-18,1
1588517527,36.87,991.83,1017.74,215,22.35,6.92,-18,1
1588517827,36.50,991.78,1017.68,215,22.34,6.76,-18,1
1588518128,36.40,991.81,1017.71,215,22.33,6.72,-18,1
1588518429,36.30,991.80,1017.70,215,22.31,6.66,-15,1
1588518729,36.46,991.82,1017.72,215,22.26,6.68,-16,1
1588519030,36.23,991.84,1017.74,215,22.26,6.58,-15,1
1588519633,35.73,991.93,1017.84,215,22.24,6.37,-20,1
1588519933,35.65,991.97,1017.87,215,22.23,6.32,-15,1
1588520233,36.13,992.04,1017.95,215,22.27,6.56,-16,1
1588520533,36.36,992.02,1017.92,215,22.32,6.69,-15,1
1588520833,36.24,992.11,1018.01,215,22.33,6.65,-16,1
1588521134,36.00,992.04,1017.94,215,22.31,6.54,-16,1
1588521434,35.67,992.11,1018.02,215,22.31,6.40,-16,1
1588522037,35.30,992.16,1018.06,215,22.28,6.23,-16,1
1588522337,35.37,992.36,1018.26,215,22.27,6.25,-18,1
1588522637,35.43,992.32,1018.23,215,22.25,6.25,-18,1
1588522939,35.66,992.49,1018.39,215,22.25,6.35,-17,1
1588523240,35.60,992.51,1018.42,215,22.24,6.31,-17,1
1588523540,35.63,992.56,1018.46,215,22.25,6.33,-17,1
1588523841,35.40,992.57,1018.48,215,22.31,6.29,-17,1
1588524142,35.26,992.60,1018.50,215,22.37,6.29,-17,1
1588524443,35.33,992.54,1018.44,215,22.37,6.32,-17,1
1588524750,35.38,992.59,1018.50,215,22.34,6.31,-17,1
1588525048,35.48,992.63,1018.53,215,22.31,6.33,-17,1
1588525649,35.60,992.62,1018.53,215,22.17,6.25,-15,1
1588525949,35.66,992.66,1018.56,215,22.26,6.36,-16,1
1588526249,35.99,992.75,1018.65,215,22.25,6.48,-16,1
1588526550,35.85,992.77,1018.68,215,22.23,6.41,-16,1
1588526850,35.76,992.87,1018.78,215,22.23,6.37,-16,1
1588527151,36.02,992.90,1018.80,215,22.18,6.43,-16,1
1588527451,35.76,993.07,1018.97,215,22.12,6.27,-16,1
1588527752,35.60,993.19,1019.09,215,22.05,6.14,-16,1
1588528055,35.34,993.31,1019.22,215,21.98,5.98,-16,1
1588528356,34.66,993.38,1019.28,215,21.95,5.67,-16,1
1588528657,34.83,993.40,1019.30,215,21.94,5.73,-16,1
1588529258,34.83,993.42,1019.33,215,21.95,5.74,-17,1
1588529559,34.96,993.51,1019.41,215,21.95,5.79,-17,1
1588529861,35.01,993.52,1019.42,215,21.93,5.80,-17,1
1588530162,35.19,993.55,1019.45,215,21.96,5.90,-18,1
1588530463,35.19,993.62,1019.53,215,21.96,5.90,-18,1
1588530766,35.23,993.64,1019.54,215,21.96,5.92,-18,1
1588531069,35.26,993.69,1019.59,215,21.96,5.93,-18,1
1588531370,35.25,993.70,1019.61,215,21.95,5.91,-18,1
1588531671,35.22,993.70,1019.61,215,21.95,5.90,-18,1
1588531972,35.33,993.66,1019.57,215,21.97,5.96,-18,1
1588532273,35.38,992.83,1018.73,215,21.97,5.98,-18,1
1588532873,35.27,993.70,1019.61,215,21.96,5.93,-16,1
1588533173,35.30,993.76,1019.67,215,21.95,5.94,-16,1
1588533476,35.31,993.77,1019.67,215,21.96,5.95,-17,1
1588533776,35.51,993.77,1019.67,215,21.94,6.01,-17,1
1588534077,35.36,993.79,1019.69,215,21.93,5.94,-17,1
1588534377,35.40,993.79,1019.69,215,21.92,5.95,-17,1
1588534678,35.52,993.84,1019.74,215,21.93,6.01,-17,1
1588534979,35.54,993.87,1019.77,215,21.92,6.01,-17,1
1588535280,35.55,993.92,1019.82,215,21.92,6.01,-16,1
1588535580,35.58,993.95,1019.85,215,21.92,6.02,-16,1
1588535880,35.95,993.96,1019.86,215,21.94,6.19,-16,1
1588536480,35.71,993.93,1019.83,215,21.94,6.09,-17,1
1588536781,35.67,993.95,1019.85,215,21.87,6.01,-16,1
1588537082,35.65,993.94,1019.84,215,21.93,6.06,-17,1
1588537383,35.65,993.90,1019.81,215,21.91,6.04,-17,1
1588537683,35.68,993.96,1019.86,215,21.91,6.05,-17,1
1588537984,35.72,994.06,1019.96,215,21.91,6.07,-17,1
1588538285,35.62,994.02,1019.92,215,21.90,6.02,-16,1
1588538586,35.64,994.01,1019.91,215,21.90,6.03,-16,1
1588538887,35.62,994.05,1019.96,215,21.90,6.02,-17,1
1588539187,35.56,993.97,1019.87,215,21.87,5.97,-16,1
1588539488,35.61,994.01,1019.91,215,21.86,5.98,-17,1
1588539788,35.65,994.03,1019.94,215,21.84,5.98,-16,1
1588540089,35.85,994.04,1019.94,215,21.85,6.07,-17,1
1588540390,35.83,994.03,1019.93,215,21.78,6.00,-17,1
1588540690,36.62,994.04,1019.94,215,21.83,6.36,-17,1
1588540991,36.18,994.02,1019.92,215,21.83,6.18,-17,1
1588541292,35.95,994.06,1019.96,215,21.84,6.10,-17,1
1588541593,35.86,994.13,1020.04,215,21.84,6.06,-17,1
1588541893,35.89,994.11,1020.01,215,21.82,6.06,-17,1
1588542194,35.79,994.09,1019.99,215,21.82,6.02,-17,1
1588542495,35.78,994.13,1020.04,215,21.81,6.00,-17,1
1588542795,35.68,994.11,1020.01,215,21.80,5.96,-17,1
1588543096,35.77,994.13,1020.03,215,21.79,5.99,-17,1
1588543397,35.82,994.11,1020.01,215,21.78,5.99,-15,1
1588543697,35.82,994.15,1020.05,215,21.77,5.99,-16,1
1588543998,35.90,994.18,1020.09,215,21.78,6.03,-17,1
1588544299,35.85,994.15,1020.05,215,21.76,5.99,-17,1
1588544600,35.83,994.19,1020.10,215,21.58,5.82,-26,1
1588544903,35.79,994.25,1020.16,215,21.73,5.94,-16,1
1588545203,35.81,994.21,1020.11,215,21.69,5.91,-17,1
1588545504,35.80,994.17,1020.08,215,21.63,5.85,-17,1
1588545804,35.80,994.26,1020.16,215,21.69,5.91,-17,1
1588546105,35.88,994.28,1020.19,215,21.69,5.94,-17,1
1588546406,35.83,994.26,1020.16,215,21.69,5.92,-17,1
1588546707,35.79,994.13,1020.04,215,21.66,5.88,-16,1
1588547008,35.81,994.17,1020.07,215,21.66,5.88,-16,1
1588547308,35.81,994.21,1020.11,215,21.65,5.88,-16,1
1588547609,35.84,994.23,1020.13,215,21.64,5.88,-16,1
1588547910,35.85,994.26,1020.17,215,21.65,5.89,-17,1
1588548211,35.88,994.29,1020.20,215,21.64,5.89,-16,1
1588548512,35.88,994.31,1020.21,215,21.63,5.89,-16,1
1588548812,35.81,994.29,1020.19,215,21.63,5.86,-16,1
1588549113,35.77,994.31,1020.21,215,21.62,5.83,-16,1
1588549414,35.75,994.30,1020.20,215,21.61,5.82,-16,1
1588549715,35.83,994.34,1020.25,215,21.60,5.84,-16,1
1588550015,35.86,994.30,1020.20,215,21.60,5.85,-16,1
1588550316,35.86,994.35,1020.25,215,21.58,5.84,-16,1
1588550616,35.81,994.38,1020.28,215,21.58,5.82,-16,1
1588550917,35.85,994.41,1020.32,215,21.50,5.76,-16,1
1588551218,35.63,994.39,1020.30,215,21.58,5.74,-16,1
1588551520,35.83,994.39,1020.30,215,21.57,5.82,-16,1
1588551821,35.75,994.41,1020.31,215,21.56,5.77,-16,1
1588552121,36.52,994.38,1020.28,215,21.57,6.09,-16,1
1588552421,36.15,994.45,1020.35,215,21.30,5.70,-16,1
1588552722,36.01,994.41,1020.31,215,21.56,5.88,-16,1
1588553023,36.09,994.41,1020.31,215,21.14,5.54,-16,1
1588553324,36.09,994.38,1020.29,215,21.52,5.87,-16,1
1588553627,36.10,994.34,1020.24,215,21.49,5.85,-16,1
1588553928,36.06,994.37,1020.27,215,21.52,5.86,-16,1
1588554230,36.05,994.36,1020.26,215,21.51,5.85,-17,1
1588554531,36.09,994.37,1020.27,215,21.50,5.86,-17,1
1588554832,36.13,994.45,1020.35,215,21.50,5.87,-17,1
1588555133,36.56,994.43,1020.33,215,21.52,6.06,-18,1
1588555434,36.22,994.44,1020.35,215,21.51,5.92,-18,1
1588555734,36.12,994.51,1020.41,215,21.52,5.89,-18,1
1588556036,36.07,994.48,1020.38,215,21.51,5.86,-18,1
1588556336,36.01,994.49,1020.40,215,21.52,5.84,-18,1
1588556636,36.05,994.51,1020.41,215,21.50,5.84,-17,1
1588556936,36.12,994.52,1020.43,215,21.50,5.87,-18,1
1588557237,36.39,994.52,1020.42,215,21.49,5.97,-18,1
1588557538,36.21,994.55,1020.45,215,21.50,5.90,-17,1
1588557839,36.16,994.60,1020.50,215,21.49,5.88,-16,1
1588558140,36.15,994.64,1020.54,215,21.48,5.86,-17,1
1588558440,36.18,994.59,1020.49,215,21.48,5.88,-17,1
1588558746,36.22,994.63,1020.54,215,21.48,5.89,-17,1
1588559045,36.20,994.71,1020.61,215,21.46,5.86,-16,1
1588559346,35.85,994.64,1020.55,215,21.34,5.62,-16,1
1588559649,37.16,994.63,1020.54,215,21.44,6.23,-16,1
1588559949,36.68,994.65,1020.55,215,21.46,6.05,-16,1
1588560250,36.55,994.63,1020.54,215,21.39,5.94,-16,1
1588560551,36.46,994.66,1020.56,215,21.45,5.96,-16,1
1588560852,36.33,994.68,1020.59,215,21.44,5.90,-16,1
1588561152,36.39,994.67,1020.58,215,21.43,5.91,-16,1
1588561453,36.41,994.72,1020.62,215,21.42,5.91,-17,1
1588561753,36.47,994.66,1020.57,215,21.42,5.94,-17,1
1588562056,36.52,994.71,1020.61,215,21.40,5.94,-17,1
1588562357,36.51,994.74,1020.64,215,21.38,5.92,-17,1
1588562658,36.64,994.68,1020.58,215,21.38,5.97,-18,1
1588562959,36.31,994.72,1020.62,215,21.39,5.85,-17,1
1588563259,36.23,994.76,1020.66,215,21.38,5.81,-18,1
1588563560,36.22,994.82,1020.72,215,21.37,5.79,-17,1
1588563860,36.76,994.80,1020.70,215,21.38,6.02,-18,1
1588564161,36.41,994.86,1020.77,215,21.38,5.88,-17,1
1588564462,36.35,994.87,1020.77,215,21.38,5.85,-18,1
1588564763,36.35,994.84,1020.75,215,21.38,5.85,-18,1
1588565063,36.47,994.85,1020.76,215,21.37,5.89,-16,1
1588565364,36.42,994.84,1020.74,215,21.36,5.86,-17,1
1588565667,36.37,994.85,1020.75,215,21.36,5.84,-16,1
1588565972,36.36,994.86,1020.76,215,21.08,5.59,-16,1
1588566271,36.30,994.88,1020.78,215,21.34,5.80,-16,1
1588566571,36.36,994.89,1020.79,215,21.34,5.82,-16,1
1588566871,36.50,994.89,1020.79,215,21.32,5.86,-16,1
1588567171,40.08,995.00,1020.91,215,21.42,7.31,-16,1
1588567475,42.97,995.07,1020.97,215,21.58,8.48,-16,1
1588567775,41.13,995.06,1020.97,215,21.63,7.88,-16,1
1588568075,41.40,995.06,1020.96,215,21.60,7.95,-16,1
1588568376,39.34,995.18,1021.08,215,21.55,7.15,-16,1
1588568677,38.47,995.19,1021.09,215,21.50,6.78,-15,1
1588568977,38.00,995.23,1021.13,215,21.47,6.58,-17,1
1588569278,37.64,995.28,1021.18,215,21.45,6.42,-16,1
1588569578,37.44,995.35,1021.25,215,21.42,6.32,-17,1
1588569878,37.20,995.34,1021.24,215,21.40,6.21,-16,1
1588570178,37.66,995.35,1021.25,215,21.37,6.36,-16,1
1588570478,38.71,995.41,1021.31,215,21.38,6.77,-16,1
1588570778,36.98,995.41,1021.31,215,21.38,6.10,-16,1
1588571079,36.90,995.40,1021.31,215,21.37,6.06,-16,1
1588571380,36.77,995.37,1021.28,215,21.37,6.01,-16,1
1588571680,36.65,995.41,1021.31,215,21.37,5.96,-15,1
1588571984,36.45,995.36,1021.27,215,21.37,5.89,-15,1
1588572284,39.22,995.45,1021.36,215,21.38,6.96,-16,1
1588572584,42.95,994.97,1020.87,215,21.46,8.36,-15,1
1588572884,43.58,995.45,1021.36,215,21.57,8.67,-15,1
1588573184,45.46,995.39,1021.30,215,21.65,9.38,-16,1
1588573485,53.68,995.39,1021.30,215,21.92,12.12,-16,1
1588573785,54.48,995.43,1021.33,215,22.01,12.43,-16,1
1588574085,52.48,995.40,1021.31,215,22.02,11.87,-16,1
1588574385,52.14,995.45,1021.35,215,22.00,11.75,-16,1
1588574686,52.64,995.42,1021.32,215,21.98,11.88,-16,1
1588574986,51.57,995.45,1021.36,215,21.95,11.54,-16,1
1588575286,51.33,995.42,1021.33,215,21.92,11.44,-16,1
1588575587,51.13,995.46,1021.36,215,21.88,11.35,-16,1
1588575887,50.48,995.41,1021.31,215,21.84,11.12,-16,1
1588576187,49.79,995.46,1021.36,215,21.80,10.87,-17,1
1588576488,49.19,995.45,1021.36,215,21.76,10.65,-17,1
1588576788,47.92,995.39,1021.29,215,21.72,10.23,-17,1
1588577095,47.21,995.35,1021.25,215,21.70,9.98,-17,1
1588577392,47.29,995.34,1021.24,215,21.69,10.00,-16,1
1588577692,46.90,995.36,1021.26,215,21.69,9.88,-16,1
1588577992,44.72,995.34,1021.25,215,21.69,9.17,-16,1
1588578293,43.26,994.98,1020.88,215,21.68,8.66,-16,1
1588578593,45.51,995.37,1021.28,215,21.70,9.44,-16,1
1588579197,43.34,995.36,1021.26,215,21.72,8.73,-16,1
1588579497,43.95,995.35,1021.25,215,21.72,8.94,-17,1
1588579798,43.85,995.34,1021.24,215,21.72,8.90,-16,1
1588580101,43.02,995.44,1021.34,215,21.74,8.64,-17,1
1588580402,42.79,995.44,1021.34,215,21.74,8.56,-17,1
1588580704,43.18,995.31,1021.21,215,21.76,8.71,-16,1
1588581005,41.96,995.35,1021.25,215,21.69,8.23,-16,1
1588581306,41.95,995.41,1021.31,215,21.78,8.30,-17,1
1588581609,42.24,995.40,1021.30,215,21.79,8.41,-17,1
1588581909,41.96,995.41,1021.31,215,21.82,8.34,-17,1
1588582210,42.00,995.36,1021.26,215,21.83,8.37,-17,1
1588582510,42.06,995.44,1021.35,215,21.85,8.41,-17,1
1588582816,41.56,995.40,1021.30,215,21.86,8.24,-17,1
1588583115,41.85,995.36,1021.27,215,21.87,8.35,-17,1
1588583416,41.35,995.38,1021.29,215,21.86,8.16,-17,1
1588583717,42.34,995.36,1021.26,215,21.84,8.49,-17,1
1588584020,41.84,995.31,1021.22,215,21.84,8.32,-17,1
1588584321,41.41,995.36,1021.26,215,21.85,8.17,-17,1
1588584622,41.20,995.33,1021.23,215,21.83,8.08,-17,1
1588584923,41.02,995.29,1021.20,215,21.84,8.03,-17,1
1588585223,41.03,995.27,1021.17,215,21.84,8.03,-17,1
1588585524,40.62,995.32,1021.22,215,21.83,7.87,-17,1
1588585825,41.00,995.31,1021.21,215,21.82,8.00,-17,1
1588586126,40.88,995.20,1021.10,215,21.83,7.97,-17,1
1588586427,41.10,995.11,1021.01,215,21.83,8.05,-16,1
1588586727,40.26,995.01,1020.91,215,21.84,7.75,-17,1
1588587028,40.41,995.02,1020.93,215,21.85,7.82,-17,1
1588587329,40.75,995.11,1021.02,215,21.84,7.93,-17,1
1588587630,40.44,995.01,1020.91,215,21.81,7.79,-17,1
1588587937,39.67,994.97,1020.87,215,21.79,7.49,-17,1
1588588235,39.48,994.88,1020.78,215,21.78,7.41,-17,1
1588588535,38.89,994.80,1020.70,215,21.78,7.19,-17,1
1588588836,39.53,994.79,1020.69,215,21.81,7.46,-17,1
1588589136,38.96,994.68,1020.58,215,21.78,7.22,-17,1
1588589436,37.69,994.69,1020.60,215,21.84,6.79,-17,1
1588589737,37.47,994.64,1020.54,215,21.88,6.74,-17,1
1588590038,37.16,994.54,1020.44,215,21.87,6.61,-18,1
1588590338,37.33,994.51,1020.42,215,21.96,6.75,-20,1
1588590638,37.09,994.48,1020.39,215,22.01,6.71,-17,1
1588590939,36.90,994.32,1020.23,215,22.06,6.68,-17,1
1588591240,36.75,994.41,1020.31,215,22.09,6.64,-17,1
1588591541,36.63,994.42,1020.33,215,22.12,6.62,-17,1
1588591841,36.57,994.36,1020.26,215,22.15,6.62,-16,1
1588592142,36.55,994.35,1020.25,215,22.17,6.63,-17,1
1588592443,37.05,994.27,1020.17,215,22.23,6.89,-17,1
1588592744,37.59,994.19,1020.09,215,22.29,7.15,-17,1
1588593045,38.28,994.09,1020.00,215,22.36,7.48,-16,1
1588593346,38.16,994.09,1019.99,215,22.41,7.48,-16,1
1588593646,37.81,994.00,1019.90,215,22.45,7.38,-16,1
1588593947,37.38,994.04,1019.94,215,22.45,7.21,-16,1
1588594248,37.40,994.05,1019.95,215,22.45,7.22,-16,1
1588594549,37.29,994.04,1019.94,215,22.42,7.15,-16,1
1588594850,37.32,994.16,1020.07,215,22.38,7.12,-16,1
1588595151,37.44,994.09,1020.00,215,22.33,7.13,-16,1
1588595451,37.50,994.06,1019.96,215,22.27,7.10,-16,1
1588595752,39.39,994.06,1019.96,215,22.23,7.78,-18,1
1588596053,38.15,994.03,1019.93,215,22.19,7.28,-18,1
1588596360,37.98,994.01,1019.92,215,22.16,7.18,-18,1
1588596657,38.02,993.93,1019.83,215,22.15,7.19,-17,1
1588596958,37.71,993.87,1019.77,215,22.14,7.06,-17,1
1588597259,37.71,993.92,1019.82,215,22.14,7.06,-17,1
1588597560,39.09,993.89,1019.79,215,22.11,7.56,-17,1
1588597861,37.99,993.92,1019.82,215,22.07,7.11,-17,1
1588598162,37.69,993.87,1019.77,215,22.03,6.96,-17,1
1588598462,37.45,993.84,1019.74,215,21.99,6.83,-17,1
1588598763,37.63,993.81,1019.71,215,21.96,6.87,-17,1
1588599064,37.12,993.72,1019.62,215,21.94,6.65,-17,1
1588599365,36.90,993.66,1019.56,215,21.94,6.57,-17,1
1588599666,37.00,993.63,1019.53,215,21.94,6.61,-17,1
1588599966,38.07,993.62,1019.52,215,21.95,7.03,-17,1
1588600266,38.59,993.55,1019.45,215,21.89,7.18,-17,1
1588600566,37.95,993.53,1019.44,215,21.90,6.94,-17,1
1588600866,37.94,993.49,1019.39,215,21.89,6.93,-17,1
1588601166,38.00,993.40,1019.30,215,21.87,6.93,-17,1
1588601467,39.04,993.41,1019.31,215,21.86,7.32,-17,1
1588601768,39.03,993.39,1019.30,215,21.86,7.32,-17,1
1588602069,38.95,993.32,1019.22,215,21.85,7.28,-16,1
1588602369,39.35,993.23,1019.14,215,21.84,7.42,-17,1
1588602670,39.21,993.21,1019.11,215,21.83,7.36,-17,1
1588602971,39.55,993.17,1019.07,215,21.84,7.49,-15,1
1588603272,40.81,993.16,1019.06,215,21.87,7.98,-15,1
1588603573,41.46,993.15,1019.06,215,21.92,8.26,-16,1
1588603873,42.49,993.10,1019.00,215,22.01,8.70,-17,1
1588604174,42.27,993.10,1019.01,215,22.11,8.71,-16,1
1588604475,43.05,993.12,1019.02,215,22.16,9.03,-17,1
1588604776,42.06,993.09,1019.00,215,22.20,8.72,-18,1
1588605077,41.38,993.07,1018.97,215,22.15,8.44,-18,1
1588605377,40.76,993.02,1018.92,215,22.15,8.21,-18,1
1588605678,40.76,993.06,1018.96,215,22.12,8.18,-18,1
1588605979,40.42,993.02,1018.92,215,22.07,8.02,-18,1
1588606286,40.23,993.05,1018.95,215,22.03,7.91,-18,1
1588606589,40.08,993.07,1018.98,215,21.99,7.82,-18,1
1588606887,40.55,993.03,1018.94,215,21.96,7.96,-18,1
1588607187,40.28,992.99,1018.89,215,21.94,7.85,-18,1
1588607488,40.37,992.97,1018.88,215,21.94,7.88,-18,1
1588607789,40.93,992.87,1018.78,215,21.95,8.09,-18,1
1588608090,41.04,992.87,1018.78,215,21.97,8.15,-18,1
1588608391,41.68,992.85,1018.76,215,22.01,8.41,-18,1
1588608694,41.77,992.84,1018.74,215,22.06,8.49,-18,1
1588608995,41.22,992.77,1018.68,215,22.12,8.35,-18,1
1588609295,45.08,992.70,1018.61,215,22.23,9.77,-18,1
1588609595,44.35,992.61,1018.51,215,22.33,9.62,-19,1
1588609896,43.69,992.59,1018.50,215,22.38,9.45,-19,1
1588610197,41.54,992.56,1018.47,215,22.40,8.72,-19,1
1588610497,41.67,992.51,1018.42,215,22.40,8.76,-18,1
1588610798,40.52,992.43,1018.34,215,22.30,8.26,-18,1
1588611099,40.28,992.42,1018.32,215,22.20,8.08,-19,1
1588611400,40.22,992.49,1018.39,215,22.11,7.98,-19,1
1588611701,43.59,992.53,1018.43,215,22.11,9.17,-19,1
1588612001,44.46,992.46,1018.36,215,22.14,9.49,-19,1
1588612302,45.68,992.42,1018.32,215,22.20,9.95,-19,1
1588612603,48.78,992.41,1018.31,215,22.30,11.02,-19,1
1588612903,53.33,992.41,1018.31,215,22.38,12.45,-18,1
1588613204,53.54,992.40,1018.31,215,22.43,12.55,-18,1
1588613509,58.88,992.43,1018.33,215,22.49,14.07,-19,1
1588613809,58.85,992.41,1018.31,215,22.51,14.08,-19,1
1588614109,60.14,992.45,1018.36,215,22.55,14.45,-18,1
1588614410,58.18,992.47,1018.37,215,22.51,13.90,-19,1
1588614711,55.59,992.43,1018.34,215,22.43,13.13,-18,1
1588615014,54.34,992.44,1018.34,215,22.34,12.70,-18,1
1588615315,54.28,992.51,1018.41,215,22.26,12.60,-19,1
1588615615,54.21,992.54,1018.44,215,22.19,12.52,-18,1
1588615916,52.73,992.57,1018.48,215,22.14,12.05,-18,1
1588616217,53.41,992.53,1018.43,215,22.10,12.21,-18,1
1588616518,53.57,992.56,1018.46,215,22.07,12.23,-18,1
1588616819,52.70,992.58,1018.48,215,22.00,11.91,-17,1
1588617119,52.92,992.64,1018.54,215,21.98,11.96,-17,1
1588617420,52.73,992.66,1018.56,215,21.96,11.88,-17,1
1588617721,52.57,992.64,1018.55,215,21.92,11.80,-17,1
1588618325,52.22,992.59,1018.49,215,21.87,11.66,-18,1
1588618626,51.09,992.58,1018.49,215,21.84,11.30,-17,1
1588618926,50.10,992.61,1018.52,215,21.80,10.96,-17,1
1588619227,48.99,992.62,1018.53,215,21.73,10.57,-17,1
1588619528,47.66,992.64,1018.54,215,21.70,10.12,-17,1
1588619829,47.93,992.61,1018.52,215,21.64,10.15,-17,1
1588620130,47.01,992.59,1018.50,215,21.61,9.84,-17,1
1588620431,46.01,992.55,1018.46,215,21.57,9.48,-17,1
1588620731,45.15,992.52,1018.42,215,21.53,9.16,-17,1
1588621032,44.38,992.47,1018.37,215,21.51,8.89,-17,1
1588621333,43.57,992.40,1018.30,215,21.49,8.60,-17,1
1588621634,42.60,992.37,1018.28,215,21.46,8.24,-17,1
1588621938,42.34,992.42,1018.32,215,21.44,8.13,-17,1
1588622238,41.91,992.39,1018.30,215,21.43,7.97,-17,1
1588622842,41.50,992.33,1018.24,215,21.41,7.81,-17,1
1588623143,41.18,992.27,1018.17,215,21.40,7.69,-17,1
1588623444,41.33,992.27,1018.18,215,21.39,7.73,-16,1
1588623744,41.08,992.24,1018.15,215,21.38,7.63,-16,1
1588624045,40.93,992.21,1018.11,215,21.37,7.57,-16,1
1588624346,41.35,992.21,1018.12,215,21.36,7.71,-16,1
1588624647,40.74,992.14,1018.05,215,21.35,7.49,-17,1
1588624948,40.67,992.13,1018.04,215,21.34,7.45,-17,1
1588625254,40.32,992.05,1017.96,215,21.32,7.31,-16,1
1588625555,40.44,992.02,1017.92,215,21.31,7.34,-17,1
1588625858,40.45,991.96,1017.87,215,21.30,7.34,-17,1
1588626459,40.22,991.94,1017.84,215,21.27,7.23,-15,1
1588626760,39.99,991.87,1017.77,215,21.25,7.12,-15,1
1588627061,39.84,991.84,1017.75,215,21.26,7.08,-16,1
1588627362,39.75,991.80,1017.70,215,21.24,7.03,-22,1
1588627663,39.82,991.75,1017.66,215,21.23,7.04,-16,1
1588627964,39.72,991.74,1017.64,215,21.22,7.00,-16,1
1588628265,39.37,991.72,1017.62,215,21.22,6.87,-16,1
1588628565,41.76,991.70,1017.60,215,21.23,7.74,-16,1
1588628866,40.79,991.70,1017.60,215,21.22,7.39,-16,1
1588629166,39.80,991.72,1017.62,215,21.23,7.04,-16,1
1588629466,39.17,991.65,1017.56,215,21.23,6.81,-16,1
1588630067,38.70,991.54,1017.44,215,21.21,6.61,-16,1
1588630370,38.54,991.54,1017.44,215,21.20,6.54,-16,1
1588630671,38.45,991.53,1017.43,215,21.19,6.50,-16,1
1588630972,39.57,991.46,1017.36,215,21.19,6.92,-16,1
1588631272,39.11,991.43,1017.34,215,21.18,6.74,-16,1
1588631573,39.08,991.43,1017.34,215,21.16,6.71,-16,1
1588631874,38.84,991.37,1017.28,215,21.15,6.61,-16,1
1588632176,38.74,991.35,1017.25,215,21.14,6.56,-16,1
1588632476,38.62,991.34,1017.24,215,21.13,6.51,-16,1
1588632777,38.51,991.29,1017.20,215,21.11,6.45,-16,1
1588633077,38.45,991.26,1017.16,215,21.10,6.42,-16,1
1588633677,39.45,991.21,1017.11,215,21.08,6.77,-17,1
1588633978,38.79,991.15,1017.05,215,21.08,6.53,-17,1
1588634279,38.56,991.08,1016.98,215,21.08,6.44,-17,1
1588634579,38.57,991.13,1017.04,215,21.08,6.45,-17,1
1588634880,38.37,991.11,1017.01,215,21.08,6.37,-17,1
1588635182,38.54,991.15,1017.05,215,21.08,6.43,-18,1
1588635482,39.02,991.01,1016.91,215,21.10,6.63,-18,1
1588635783,39.55,991.06,1016.96,215,21.13,6.86,-18,1
1588636084,39.17,991.00,1016.90,215,21.13,6.72,-17,1
1588636385,39.39,990.86,1016.76,215,21.14,6.81,-17,1
1588636687,39.30,990.79,1016.69,215,21.13,6.76,-17,1
1588636987,41.37,990.72,1016.62,215,21.14,7.52,-16,1
1588637287,39.91,990.72,1016.63,215,21.15,7.01,-17,1
1588637588,39.45,990.57,1016.47,215,21.15,6.84,-17,1
1588637888,39.38,990.59,1016.50,215,21.14,6.80,-17,1
1588638189,39.01,990.51,1016.41,215,21.13,6.66,-17,1
1588638492,39.07,990.44,1016.34,215,21.12,6.67,-17,1
1588638792,38.98,990.39,1016.29,215,21.11,6.63,-18,1
1588639093,38.52,990.34,1016.24,215,21.09,6.44,-18,1
1588639395,38.50,990.38,1016.28,215,21.08,6.42,-17,1
1588639696,38.32,990.30,1016.20,215,21.05,6.32,-17,1
1588639997,40.08,990.29,1016.20,215,21.08,7.00,-17,1
1588640297,38.70,990.22,1016.12,215,21.08,6.50,-17,1
1588640598,38.46,990.10,1016.01,215,21.09,6.41,-16,1
1588640899,38.90,989.97,1015.88,215,21.06,6.55,-16,1
1588641200,39.87,989.95,1015.85,215,21.07,6.92,-16,1
1588641500,39.00,989.87,1015.78,215,21.09,6.62,-16,1
1588641801,38.57,989.79,1015.70,215,21.13,6.49,-16,1
1588642102,38.16,989.72,1015.62,215,21.21,6.41,-16,1
1588642403,37.89,989.58,1015.48,215,21.32,6.40,-17,1
1588642703,37.76,989.61,1015.51,215,21.46,6.48,-16,1
1588643004,37.37,989.61,1015.51,215,21.62,6.47,-16,1
1588643305,37.08,989.53,1015.44,215,21.80,6.52,-16,1
1588643606,36.75,989.46,1015.37,215,21.96,6.53,-16,1
1588643907,36.48,989.43,1015.33,215,22.06,6.51,-17,1
1588644208,36.19,989.27,1015.18,215,22.28,6.59,-15,1
1588644508,35.93,989.26,1015.16,215,22.43,6.61,-16,1
1588644808,35.65,989.24,1015.14,215,22.54,6.60,-16,1
1588645109,35.45,989.18,1015.08,215,22.66,6.62,-15,1
1588645410,35.31,989.14,1015.05,215,22.73,6.63,-16,1
1588645710,35.13,989.07,1014.97,215,22.82,6.63,-15,1
1588646010,34.95,988.97,1014.87,215,22.89,6.62,-16,1
1588646311,34.90,988.88,1014.79,215,22.95,6.65,-16,1
1588646611,34.74,988.82,1014.72,215,23.01,6.64,-16,1
1588646912,34.67,988.78,1014.68,215,23.06,6.65,-16,1
1588647212,34.65,988.75,1014.65,215,23.09,6.67,-16,1
1588647512,34.19,988.72,1014.62,215,23.13,6.51,-16,1
1588647813,34.83,988.65,1014.56,215,23.19,6.83,-17,1
1588648114,34.55,988.53,1014.44,215,23.35,6.85,-17,1
1588648414,34.39,988.50,1014.40,215,23.39,6.82,-18,1
1588648715,34.23,988.55,1014.45,215,23.41,6.77,-18,1
1588649015,34.11,988.50,1014.40,215,23.43,6.74,-18,1
1588649315,33.91,988.42,1014.33,215,23.43,6.65,-18,1
1588649615,33.98,988.41,1014.32,215,23.43,6.68,-18,1
1588649915,33.91,988.31,1014.21,215,23.44,6.66,-17,1
1588650216,33.90,988.36,1014.26,215,23.44,6.66,-17,1
1588650517,33.65,988.46,1014.36,215,23.45,6.56,-17,1
1588650817,33.73,988.54,1014.45,215,23.45,6.60,-17,1
1588651118,33.65,988.59,1014.50,215,23.45,6.56,-17,1
1588651418,33.68,988.69,1014.60,215,23.45,6.57,-17,1
1588651718,33.61,988.72,1014.63,215,23.45,6.54,-18,1
1588652019,33.57,988.73,1014.64,215,23.45,6.53,-17,1
1588652320,33.56,988.76,1014.66,215,23.44,6.51,-17,1
1588652621,33.50,988.94,1014.84,215,23.45,6.50,-17,1
1588652922,33.56,989.09,1014.99,215,23.44,6.51,-17,1
1588653223,33.83,989.19,1015.09,215,23.44,6.63,-18,1
1588653524,35.03,989.19,1015.09,215,23.51,7.20,-17,1
1588653824,35.70,989.21,1015.11,215,23.62,7.57,-17,1
1588654125,35.48,989.23,1015.13,215,23.60,7.46,-18,1
1588654426,35.18,989.24,1015.15,215,23.56,7.30,-18,1
1588654727,35.00,989.28,1015.19,215,23.49,7.17,-17,1
1588655028,34.90,989.24,1015.15,215,23.45,7.09,-18,1
1588655328,34.82,989.40,1015.30,215,23.40,7.01,-18,1
1588655629,34.71,989.36,1015.26,215,23.34,6.91,-18,1
1588655930,34.67,989.31,1015.22,215,23.31,6.87,-17,1
1588656231,34.50,989.36,1015.26,215,23.29,6.78,-18,1
1588656531,34.56,989.50,1015.41,215,23.27,6.79,-18,1
1588656832,34.47,989.59,1015.49,215,23.27,6.75,-19,1
1588657133,34.39,989.62,1015.52,215,23.26,6.71,-19,1
1588657433,34.34,989.73,1015.64,215,23.25,6.68,-19,1
1588657734,34.60,989.72,1015.63,215,23.24,6.78,-19,1
1588658035,34.87,989.84,1015.74,215,23.32,6.96,-19,1
1588658336,35.84,989.92,1015.82,215,23.45,7.48,-17,1
1588658637,38.25,989.92,1015.83,215,23.61,8.58,-18,1
1588658937,47.29,989.97,1015.87,215,23.58,11.72,-16,1
1588659238,40.36,989.98,1015.88,215,23.68,9.44,-18,1
1588659541,39.22,990.03,1015.93,215,23.60,8.94,-16,1
1588659841,39.26,990.14,1016.05,215,23.53,8.89,-18,1
1588660141,38.98,990.17,1016.07,215,23.46,8.72,-18,1
1588660441,38.53,990.26,1016.16,215,23.41,8.51,-18,1
1588660741,38.24,990.33,1016.23,215,23.35,8.34,-17,1
1588661042,38.25,990.39,1016.29,215,23.31,8.31,-18,1
1588661343,38.07,990.39,1016.29,215,23.29,8.23,-18,1
1588661644,37.91,990.39,1016.30,215,23.26,8.14,-16,1
1588661945,37.77,990.40,1016.31,215,23.24,8.06,-17,1
1588662245,37.54,990.49,1016.39,215,23.21,7.95,-17,1
1588662546,37.52,990.55,1016.45,215,23.18,7.91,-18,1
1588662847,37.24,990.65,1016.55,215,23.15,7.78,-18,1
1588663147,37.18,990.57,1016.47,215,23.12,7.72,-18,1
1588663452,36.93,990.70,1016.60,215,23.09,7.60,-18,1
1588663751,36.85,990.72,1016.62,215,23.05,7.53,-18,1
1588664051,36.61,990.67,1016.58,215,23.03,7.42,-18,1
1588664351,36.68,990.71,1016.62,215,23.01,7.43,-18,1
1588664651,37.10,990.72,1016.63,215,22.99,7.58,-18,1
1588664951,36.84,990.61,1016.52,215,22.97,7.46,-18,1
1588665251,37.12,990.56,1016.46,215,22.96,7.56,-18,1
1588665551,39.21,990.56,1016.47,215,22.96,8.36,-18,1
1588665852,39.71,990.55,1016.45,215,22.97,8.56,-17,1
1588666153,39.99,990.54,1016.45,215,22.98,8.68,-18,1
1588666757,41.45,990.53,1016.43,215,22.94,9.17,-18,1
1588667058,41.51,990.56,1016.47,215,22.93,9.18,-18,1
1588667360,42.45,990.61,1016.52,215,22.93,9.52,-19,1
1588667665,41.75,990.66,1016.56,215,22.92,9.26,-18,1
1588667964,41.33,990.73,1016.63,215,22.89,9.08,-18,1
1588668265,41.03,990.72,1016.62,215,22.87,8.96,-18,1
1588668565,40.70,990.80,1016.70,215,22.84,8.81,-18,1
1588668865,39.52,990.76,1016.67,215,22.78,8.32,-18,1
1588669165,39.43,990.77,1016.67,215,22.71,8.22,-18,1
1588669466,39.39,990.76,1016.67,215,22.66,8.16,-17,1
1588669766,39.22,990.80,1016.70,215,22.60,8.05,-17,1
1588670066,39.44,990.80,1016.70,215,22.56,8.09,-17,1
1588670367,39.47,990.78,1016.68,215,22.53,8.08,-16,1
1588670667,39.51,990.73,1016.64,215,22.52,8.08,-16,1
1588670968,39.43,990.85,1016.75,215,22.56,8.09,-16,1
1588671269,39.21,990.82,1016.73,215,22.60,8.04,-17,1
1588671570,38.82,990.88,1016.78,215,22.68,7.97,-16,1
1588671871,38.50,990.86,1016.76,215,22.77,7.93,-16,1
1588672172,38.20,990.80,1016.70,215,22.87,7.90,-17,1
1588672472,37.87,990.85,1016.76,215,22.98,7.87,-16,1
1588672772,37.91,990.89,1016.79,215,23.10,7.99,-17,1
1588673078,37.42,990.90,1016.80,215,23.19,7.88,-15,1
1588673376,37.35,990.88,1016.78,215,23.30,7.95,-16,1
1588673678,37.21,990.90,1016.80,215,23.45,8.03,-16,1
1588673979,36.85,990.86,1016.76,215,23.57,7.99,-17,1
1588674279,36.70,990.83,1016.73,215,23.65,8.00,-16,1
1588674581,37.13,990.85,1016.75,215,23.74,8.26,-18,1
1588674881,37.97,990.94,1016.85,215,23.83,8.67,-16,1
1588675182,38.36,990.89,1016.80,215,23.91,8.89,-16,1
1588675482,38.57,990.95,1016.86,215,23.98,9.03,-16,1
1588675786,38.46,990.99,1016.89,215,24.03,9.03,-17,1
1588676086,39.00,990.95,1016.85,215,24.11,9.31,-16,1
1588676387,38.84,990.95,1016.86,215,24.19,9.32,-16,1
1588676688,38.16,990.92,1016.82,215,24.27,9.13,-16,1
1588676989,37.98,990.88,1016.79,215,24.37,9.15,-17,1
1588677290,37.64,990.90,1016.80,215,24.49,9.12,-17,1
1588677594,37.52,990.95,1016.85,215,24.63,9.20,-17,1
1588677893,37.08,991.05,1016.95,215,24.76,9.14,-17,1
1588678195,36.41,990.96,1016.87,215,24.88,8.98,-17,1
1588678495,36.05,990.97,1016.88,215,25.02,8.95,-18,1
1588678796,35.76,990.99,1016.89,215,25.14,8.94,-17,1
1588679097,35.36,990.89,1016.80,215,25.27,8.88,-18,1
1588679398,34.68,990.83,1016.73,215,25.36,8.68,-17,1
1588679698,34.28,990.85,1016.75,215,25.45,8.59,-18,1
1588679999,33.31,990.84,1016.75,215,25.51,8.21,-18,1
1588680300,33.87,990.75,1016.65,215,25.56,8.50,-18,1
1588680600,33.79,990.68,1016.58,215,25.61,8.51,-18,1
1588680901,33.79,990.59,1016.50,215,25.68,8.57,-18,1
1588681202,33.94,990.49,1016.39,215,25.77,8.72,-18,1
1588681503,34.19,990.35,1016.25,215,25.91,8.95,-18,1
1588681804,34.29,990.31,1016.21,215,26.07,9.14,-18,1
1588682105,34.48,990.25,1016.16,215,26.21,9.34,-18,1
1588682406,34.42,990.16,1016.07,215,26.36,9.44,-18,1
1588682707,34.45,990.20,1016.11,215,26.45,9.54,-18,1
1588683007,34.37,990.15,1016.05,215,26.49,9.54,-17,1
1588683308,34.75,990.05,1015.96,215,26.52,9.73,-18,1
1588683609,34.98,990.18,1016.09,215,26.56,9.86,-18,1
1588683910,34.99,990.22,1016.12,215,26.58,9.88,-18,1
1588684211,35.05,990.16,1016.06,215,26.59,9.92,-18,1
1588684512,35.01,990.12,1016.03,215,26.61,9.92,-18,1
1588684813,34.63,990.11,1016.01,215,26.70,9.83,-18,1
1588685113,34.29,990.08,1015.99,215,26.78,9.76,-18,1
1588685414,34.29,990.09,1015.99,215,26.83,9.80,-18,1
1588685717,34.04,990.12,1016.02,215,26.88,9.73,-18,1
1588686018,33.78,990.09,1015.99,215,26.94,9.67,-18,1
1588686319,33.50,990.08,1015.98,215,26.97,9.58,-18,1
1588686620,33.33,990.21,1016.12,215,26.98,9.51,-18,1
1588686921,33.01,990.18,1016.08,215,27.00,9.38,-18,1
1588687222,32.78,990.23,1016.13,215,27.00,9.28,-18,1
1588687523,32.95,990.16,1016.06,215,26.98,9.34,-18,1
1588687824,33.12,990.10,1016.00,215,26.97,9.40,-18,1
1588688127,33.22,990.15,1016.05,215,26.99,9.47,-17,1
1588688428,33.50,990.12,1016.02,215,27.01,9.61,-18,1
1588688728,34.21,990.10,1016.01,215,27.00,9.92,-18,1
1588689028,34.42,990.07,1015.98,215,27.01,10.02,-18,1
1588689329,37.97,990.03,1015.94,215,26.96,11.44,-18,1
1588689630,40.85,989.98,1015.88,215,26.83,12.44,-18,1
1588689931,41.95,990.00,1015.90,215,26.72,12.75,-18,1
1588690234,43.43,990.06,1015.97,215,26.66,13.22,-18,1
1588690535,43.46,990.02,1015.92,215,26.53,13.11,-18,1
1588690839,43.71,990.06,1015.96,215,26.44,13.12,-18,1
1588691139,45.19,990.11,1016.01,215,26.39,13.59,-17,1
1588691439,43.92,990.15,1016.06,215,26.34,13.11,-18,1
1588691739,43.66,990.09,1016.00,215,26.26,12.94,-18,1
1588692039,44.46,990.11,1016.01,215,26.12,13.09,-17,1
1588692339,44.30,990.06,1015.97,215,26.01,12.94,-18,1
1588692640,44.51,990.11,1016.01,215,25.90,12.91,-19,1
1588692941,44.90,990.11,1016.02,215,25.78,12.94,-18,1
1588693242,45.30,990.07,1015.97,215,25.69,12.99,-17,1
1588693543,44.98,990.07,1015.97,215,25.65,12.85,-18,1
1588693844,45.20,990.02,1015.93,215,25.59,12.86,-18,1
1588694145,46.08,990.03,1015.93,215,25.51,13.09,-18,1
1588694446,46.26,990.11,1016.01,215,25.41,13.06,-18,1
1588694746,45.92,990.14,1016.04,215,25.31,12.85,-17,1
1588695047,45.94,990.14,1016.04,215,25.22,12.78,-18,1
1588695350,45.80,990.18,1016.08,215,25.17,12.69,-18,1
1588695651,45.80,990.02,1015.92,215,25.13,12.65,-17,1
1588695952,45.24,990.23,1016.14,215,25.09,12.42,-18,1
1588696253,45.17,990.35,1016.25,215,25.03,12.35,-18,1
1588696553,45.67,990.39,1016.30,215,24.99,12.48,-17,1
1588696854,45.78,990.43,1016.33,215,24.98,12.51,-18,1
1588697155,45.79,990.46,1016.37,215,24.98,12.51,-18,1
1588697456,45.78,990.57,1016.47,215,25.02,12.54,-17,1
1588697756,46.47,990.52,1016.42,215,25.03,12.78,-17,1
1588698056,47.49,990.49,1016.39,215,25.13,13.20,-17,1
1588698357,47.64,990.51,1016.42,215,25.19,13.31,-17,1
1588698658,47.48,990.51,1016.42,215,25.21,13.27,-18,1
1588698959,46.95,990.53,1016.44,215,25.23,13.12,-18,1
1588699260,47.24,990.54,1016.44,215,25.26,13.24,-17,1
1588699864,47.03,990.67,1016.58,215,25.33,13.24,-17,1
1588700165,47.04,990.66,1016.56,215,25.37,13.28,-17,1
1588700466,47.22,990.61,1016.51,215,25.40,13.36,-17,1
1588700766,47.57,990.62,1016.53,215,25.45,13.52,-17,1
1588701069,47.65,990.63,1016.54,215,25.49,13.58,-17,1
1588701371,47.07,990.67,1016.57,215,25.53,13.43,-17,1
1588701674,46.97,990.67,1016.57,215,25.56,13.43,-17,1
1588701975,47.32,990.61,1016.51,215,25.57,13.55,-16,1
1588702276,47.05,990.68,1016.58,215,25.59,13.48,-17,1
1588702577,47.01,990.67,1016.58,215,25.60,13.48,-17,1
1588702878,46.84,990.62,1016.53,215,25.63,13.45,-17,1
1588703179,47.78,990.71,1016.61,215,25.65,13.77,-17,1
1588703480,47.73,990.66,1016.57,215,25.71,13.81,-17,1
1588703780,48.81,990.70,1016.60,215,25.77,14.21,-17,1
1588704081,49.50,990.72,1016.63,215,25.80,14.45,-17,1
1588704382,50.54,990.75,1016.66,215,25.79,14.77,-17,1
1588704683,50.53,990.80,1016.71,215,25.79,14.76,-17,1
1588704985,50.95,990.90,1016.80,215,25.77,14.87,-18,1
1588705285,49.52,990.90,1016.80,215,25.82,14.48,-17,1
1588705587,49.90,990.74,1016.65,215,25.93,14.70,-17,1
1588705888,50.14,990.89,1016.80,215,26.03,14.87,-17,1
1588706189,51.16,990.86,1016.76,215,26.00,15.15,-17,1
1588706490,51.63,990.81,1016.71,215,26.02,15.31,-17,1
1588706791,50.77,990.81,1016.72,215,26.01,15.04,-17,1
1588707092,50.59,990.83,1016.73,215,26.00,14.98,-17,1
1588707395,52.19,990.88,1016.79,215,25.93,15.40,-17,1
1588707698,52.07,990.88,1016.78,215,25.85,15.28,-17,1
1588707998,51.61,990.89,1016.79,215,25.77,15.07,-17,1
1588708299,50.43,990.83,1016.74,215,25.68,14.63,-17,1
1588708600,51.47,990.78,1016.69,215,25.68,14.95,-17,1
1588708901,50.39,990.79,1016.70,215,25.64,14.58,-17,1
1588709202,50.32,990.77,1016.67,215,25.62,14.54,-19,1
1588709502,50.81,990.72,1016.62,215,25.57,14.65,-19,1
1588709803,50.29,990.67,1016.57,215,25.55,14.47,-19,1
1588710104,49.98,990.68,1016.58,215,25.52,14.35,-19,1
1588710404,49.31,990.60,1016.50,215,25.50,14.12,-19,1
1588710707,48.71,990.58,1016.49,215,25.49,13.92,-19,1
1588711010,47.98,990.62,1016.52,215,25.50,13.70,-19,1
1588711311,47.94,990.58,1016.48,215,25.53,13.71,-18,1
1588711611,47.36,990.63,1016.54,215,25.60,13.59,-18,1
1588711911,46.73,990.62,1016.53,215,25.64,13.42,-18,1
1588712211,46.61,990.66,1016.56,215,25.68,13.42,-18,1
1588712511,45.85,990.65,1016.56,215,25.71,13.19,-18,1
1588712812,45.50,990.63,1016.53,215,25.76,13.12,-19,1
1588713112,45.30,990.60,1016.50,215,25.80,13.09,-19,1
1588713413,44.90,990.72,1016.62,215,25.84,12.99,-19,1
1588713714,44.77,990.71,1016.61,215,25.88,12.98,-19,1
1588714015,45.15,990.73,1016.63,215,26.03,13.25,-19,1
1588714320,44.57,990.71,1016.61,215,26.10,13.11,-19,1
1588714619,43.85,990.74,1016.65,215,26.16,12.92,-19,1
1588714920,43.53,990.75,1016.65,215,26.18,12.82,-19,1
1588715221,43.57,990.71,1016.61,215,26.20,12.86,-19,1
1588715521,42.84,990.71,1016.62,215,26.22,12.61,-18,1
1588715822,43.17,990.77,1016.67,215,26.23,12.74,-18,1
1588716122,42.80,990.79,1016.69,215,26.22,12.60,-18,1
1588716423,42.73,990.77,1016.67,215,26.22,12.58,-17,1
1588716724,42.70,990.78,1016.68,215,26.21,12.56,-18,1
1588717025,42.41,990.83,1016.74,215,26.21,12.45,-19,1
1588717326,42.25,990.87,1016.78,215,26.20,12.39,-18,1
1588717627,42.75,990.86,1016.77,215,26.21,12.58,-19,1
1588717927,43.33,990.84,1016.75,215,26.32,12.88,-19,1
1588718228,41.94,990.90,1016.80,215,26.39,12.44,-19,1
1588718529,41.61,990.86,1016.76,215,26.38,12.32,-19,1
1588718830,41.40,990.80,1016.70,215,26.34,12.20,-19,1
1588719130,41.38,990.70,1016.60,215,26.30,12.16,-17,1
1588719431,41.30,990.72,1016.62,215,26.26,12.09,-17,1
1588720035,41.22,990.84,1016.74,215,26.19,12.00,-16,1
1588720639,40.76,990.74,1016.65,215,26.12,11.77,-17,1
1588720939,40.63,990.74,1016.64,215,26.11,11.71,-16,1
1588721240,40.61,990.69,1016.59,215,26.08,11.68,-16,1
1588721541,40.58,990.51,1016.42,215,26.05,11.64,-16,1
1588721842,40.47,990.60,1016.50,215,26.04,11.59,-16,1
1588722143,40.45,990.60,1016.51,215,26.02,11.57,-16,1
1588722446,40.30,990.63,1016.53,215,26.00,11.49,-16,1
1588722746,40.16,990.55,1016.45,215,25.98,11.42,-17,1
1588723050,40.17,990.57,1016.48,215,25.96,11.41,-16,1
1588723650,39.81,990.55,1016.45,215,25.92,11.23,-19,1
1588723950,39.69,990.51,1016.41,215,25.92,11.19,-19,1
1588724250,39.68,990.59,1016.49,215,25.90,11.17,-19,1
1588724550,39.59,990.54,1016.44,215,25.89,11.13,-19,1
1588724850,39.35,990.61,1016.51,215,25.89,11.03,-19,1
1588725150,39.37,990.57,1016.48,215,25.87,11.02,-19,1
1588725451,39.20,990.54,1016.44,215,25.87,10.96,-19,1
1588725751,39.23,990.52,1016.42,215,25.86,10.96,-19,1
1588726051,38.96,990.51,1016.41,215,25.85,10.85,-19,1
1588726351,38.88,990.42,1016.32,215,25.84,10.81,-19,1
1588726652,38.91,990.40,1016.30,215,25.83,10.81,-19,1
1588727252,38.72,990.42,1016.33,215,25.81,10.72,-18,1
1588727552,38.65,990.38,1016.28,215,25.81,10.69,-18,1
1588727852,38.97,990.36,1016.26,215,25.83,10.83,-18,1
1588728153,38.58,990.35,1016.25,215,25.84,10.69,-18,1
1588728453,38.70,990.32,1016.22,215,25.83,10.73,-18,1
1588728753,38.52,990.28,1016.18,215,25.81,10.64,-17,1
1588729054,38.48,990.29,1016.20,215,25.80,10.62,-18,1
1588729355,38.38,990.30,1016.21,215,25.79,10.57,-17,1
1588729656,38.12,990.24,1016.14,215,25.77,10.45,-17,1
1588729957,38.18,990.23,1016.14,215,25.76,10.46,-17,1
1588730260,37.99,990.23,1016.14,215,25.74,10.37,-17,1
1588730861,37.90,990.29,1016.19,215,25.70,10.30,-17,1
1588731161,37.80,990.27,1016.17,215,25.68,10.24,-17,1
1588731462,37.76,990.19,1016.09,215,25.66,10.21,-17,1
1588731762,37.59,990.16,1016.07,215,25.65,10.13,-17,1
1588732063,37.41,990.13,1016.04,215,25.62,10.04,-17,1
1588732363,37.39,990.17,1016.07,215,25.60,10.01,-17,1
1588732664,37.40,990.11,1016.01,215,25.57,9.98,-17,1
1588732964,36.98,990.01,1015.92,215,25.55,9.80,-17,1
1588733264,37.08,990.00,1015.90,215,25.53,9.82,-17,1
1588733564,37.11,990.02,1015.93,215,25.51,9.82,-17,1
1588733865,36.74,989.95,1015.85,215,25.49,9.65,-17,1
1588734465,36.90,990.01,1015.92,215,25.45,9.68,-17,1
1588734766,37.19,990.02,1015.92,215,25.43,9.78,-17,1
1588735067,36.90,990.11,1016.01,215,25.42,9.65,-17,1
1588735368,36.86,990.05,1015.95,215,25.40,9.62,-18,1
1588735669,36.86,990.05,1015.95,215,25.38,9.60,-18,1
1588735969,36.52,989.99,1015.90,215,25.36,9.45,-17,1
1588736270,36.65,989.95,1015.85,215,25.33,9.47,-17,1
1588736574,36.26,990.04,1015.94,215,25.31,9.30,-18,1
1588736874,36.19,990.04,1015.95,215,25.28,9.24,-17,1
1588737175,36.22,990.01,1015.91,215,25.26,9.24,-17,1
1588737475,36.08,990.05,1015.95,215,25.23,9.15,-17,1
1588738076,36.44,989.99,1015.90,215,25.18,9.25,-17,1
1588738377,37.17,989.86,1015.76,215,25.14,9.51,-17,1
1588738677,36.96,989.83,1015.74,215,25.13,9.42,-17,1
1588738977,37.31,989.87,1015.78,215,25.09,9.52,-17,1
1588739278,37.79,989.85,1015.75,215,25.13,9.75,-17,1
1588739578,38.27,989.85,1015.75,215,25.22,10.02,-17,1
1588739878,35.58,989.99,1015.89,215,25.23,8.94,-17,1
1588740179,35.00,990.01,1015.91,215,25.17,8.65,-17,1
1588740480,34.89,989.98,1015.89,215,25.10,8.54,-17,1
1588740781,35.37,989.87,1015.77,215,25.07,8.72,-17,1
1588741081,34.95,989.97,1015.87,215,25.06,8.53,-17,1
1588741682,34.66,989.95,1015.86,215,25.13,8.47,-18,1
1588741982,34.51,989.92,1015.83,215,25.19,8.46,-18,1
1588742282,34.46,989.88,1015.78,215,25.24,8.48,-18,1
1588742583,33.99,989.96,1015.86,215,25.30,8.33,-18,1
1588742883,33.85,989.96,1015.87,215,25.35,8.31,-18,1
1588743184,33.78,990.02,1015.92,215,25.41,8.33,-18,1
1588743484,33.50,990.00,1015.90,215,25.44,8.24,-17,1
1588743784,33.42,989.85,1015.76,215,25.47,8.23,-18,1
1588744084,33.19,989.82,1015.73,215,25.51,8.16,-19,1
1588744384,33.01,989.80,1015.70,215,25.54,8.11,-19,1
1588744685,32.88,989.79,1015.70,215,25.57,8.08,-19,1
1588745285,32.81,989.84,1015.75,215,25.62,8.09,-17,1
1588745586,32.61,989.81,1015.71,215,25.63,8.01,-17,1
1588745887,32.46,989.83,1015.73,215,25.65,7.96,-18,1
1588746190,33.52,989.80,1015.71,215,25.74,8.51,-17,1
1588746491,36.08,989.89,1015.80,215,25.92,9.76,-17,1
1588746791,35.37,989.92,1015.83,215,25.92,9.46,-18,1
1588747091,37.17,989.86,1015.76,215,26.09,10.36,-17,1
1588747391,36.98,989.90,1015.81,215,26.05,10.24,-15,1
1588747691,34.89,989.99,1015.90,215,25.97,9.30,-17,1
1588747991,34.36,990.07,1015.97,215,25.87,8.99,-17,1
1588748292,34.28,990.09,1015.99,215,25.78,8.88,-17,1
1588748593,34.74,990.15,1016.05,215,25.71,9.01,-17,1
1588748894,34.69,990.07,1015.98,215,25.68,8.96,-18,1
1588749194,34.54,990.06,1015.97,215,25.68,8.90,-17,1
1588749495,34.37,990.02,1015.92,215,25.69,8.83,-17,1
1588749795,34.23,989.95,1015.85,215,25.69,8.77,-17,1
1588750096,34.04,989.94,1015.84,215,25.72,8.72,-17,1
1588750396,33.88,989.92,1015.82,215,25.73,8.66,-17,1
1588750696,33.67,989.90,1015.80,215,25.75,8.58,-16,1
1588750997,33.66,989.87,1015.78,215,25.80,8.62,-18,1
1588751297,33.40,989.78,1015.69,215,25.83,8.54,-17,1
1588751598,33.33,989.82,1015.72,215,25.85,8.52,-18,1
1588751898,33.10,989.75,1015.66,215,25.89,8.46,-17,1
1588752199,33.15,989.75,1015.65,215,25.91,8.50,-16,1
1588752499,33.08,989.88,1015.78,215,25.94,8.49,-17,1
1588752800,32.86,989.79,1015.70,215,25.97,8.41,-17,1
1588753101,32.95,989.76,1015.66,215,25.98,8.47,-17,1
1588753402,32.81,989.77,1015.67,215,25.99,8.41,-17,1
1588753703,32.78,989.68,1015.58,215,26.00,8.41,-17,1
1588754003,32.64,989.68,1015.59,215,26.00,8.34,-17,1
1588754304,32.57,989.69,1015.60,215,26.00,8.31,-17,1
1588754605,32.29,989.75,1015.66,215,26.00,8.18,-17,1
1588754905,32.29,989.66,1015.56,215,26.00,8.18,-17,1
1588755509,32.04,989.62,1015.53,215,25.96,8.04,-17,1
1588755810,31.98,989.77,1015.68,215,25.96,8.01,-15,1
1588756114,31.92,989.84,1015.74,215,25.95,7.97,-15,1
1588756416,31.88,989.82,1015.72,215,25.93,7.93,-15,1
1588756719,31.64,989.83,1015.73,215,25.86,7.77,-15,1
1588757020,31.61,989.75,1015.66,215,25.89,7.77,-15,1
1588757321,30.99,989.84,1015.75,215,25.88,7.48,-15,1
1588757622,31.50,989.88,1015.78,215,25.86,7.70,-15,1
1588757922,31.58,989.85,1015.75,215,25.84,7.72,-15,1
1588758223,31.60,989.88,1015.78,215,25.84,7.73,-15,1
1588758524,31.47,989.84,1015.75,215,25.82,7.65,-15,1
1588758824,31.31,989.79,1015.70,215,25.81,7.57,-15,1
1588759125,31.44,989.83,1015.73,215,25.79,7.61,-15,1
1588759426,31.31,989.79,1015.69,215,25.78,7.54,-16,1
1588759727,31.32,989.79,1015.69,215,25.76,7.53,-17,1
1588760028,31.12,989.77,1015.67,215,25.75,7.43,-17,1
1588760329,31.20,989.72,1015.62,215,25.73,7.45,-17,1
1588760636,31.27,989.77,1015.67,215,25.72,7.47,-17,1
1588760934,31.19,989.74,1015.64,215,25.72,7.43,-17,1
1588761234,31.20,989.82,1015.73,215,25.72,7.44,-17,1
1588761534,31.17,989.79,1015.70,215,25.73,7.43,-17,1
1588761834,31.23,989.76,1015.66,215,25.73,7.46,-17,1
1588762134,31.05,989.76,1015.67,215,25.74,7.38,-17,1
1588762435,31.49,989.63,1015.53,215,25.76,7.61,-17,1
1588762736,31.09,989.54,1015.44,215,25.77,7.43,-23,1
1588763041,31.08,989.49,1015.39,215,25.78,7.43,-16,1
1588763340,30.99,989.45,1015.35,215,25.78,7.39,-18,1
1588763641,30.99,989.44,1015.34,215,25.78,7.39,-17,1
1588763944,31.37,989.41,1015.32,215,25.79,7.58,-17,1
1588764245,31.01,989.43,1015.34,215,25.79,7.41,-17,1
1588764546,30.77,989.50,1015.40,215,25.78,7.29,-17,1
1588764849,30.95,989.39,1015.29,215,25.77,7.36,-17,1
1588765150,30.78,989.61,1015.51,215,25.76,7.28,-17,1
1588765451,31.11,989.73,1015.63,215,25.75,7.42,-17,1
1588765756,30.77,989.68,1015.59,215,25.74,7.25,-18,1
1588766055,31.50,989.79,1015.69,215,25.69,7.55,-17,1
1588766358,31.73,989.74,1015.64,215,25.76,7.72,-18,1
1588766661,31.85,989.71,1015.61,215,25.77,7.78,-17,1
1588766962,31.77,989.62,1015.52,215,25.76,7.74,-16,1
1588767265,31.81,989.75,1015.65,215,25.75,7.75,-15,1
1588767566,31.94,989.79,1015.69,215,25.74,7.80,-15,1
1588767866,32.01,989.91,1015.81,215,25.69,7.79,-16,1
1588768167,32.17,989.77,1015.68,215,25.71,7.88,-16,1
1588768468,32.17,989.94,1015.84,215,25.69,7.86,-15,1
1588768769,32.17,990.10,1016.01,215,25.69,7.86,-16,1
1588769070,32.11,990.14,1016.04,215,25.69,7.83,-16,1
1588769371,32.15,990.06,1015.97,215,25.68,7.84,-15,1
1588769672,32.11,990.00,1015.91,215,25.68,7.83,-16,1
1588769973,31.96,989.78,1015.69,215,25.71,7.78,-16,1
1588770274,31.83,989.95,1015.85,215,25.74,7.75,-18,1
1588770575,31.70,989.91,1015.82,215,25.78,7.72,-17,1
1588770878,31.68,989.97,1015.87,215,25.81,7.74,-17,1
1588771178,32.08,989.97,1015.87,215,25.85,7.96,-17,1
1588771479,31.51,990.10,1016.00,215,25.89,7.73,-17,1
1588771780,31.47,990.18,1016.08,215,25.92,7.74,-17,1
1588772084,31.40,990.18,1016.09,215,25.97,7.75,-17,1
1588772384,31.38,990.24,1016.14,215,26.00,7.77,-17,1
1588772684,31.37,990.33,1016.23,215,26.02,7.78,-17,1
1588772985,31.37,990.66,1016.56,215,26.04,7.80,-17,1
1588773286,31.57,990.58,1016.48,215,26.05,7.90,-17,1
1588773589,31.72,990.53,1016.44,215,26.06,7.98,-16,1
1588773889,31.80,990.69,1016.60,215,26.07,8.02,-15,1
1588774195,31.83,990.58,1016.48,215,26.07,8.03,-16,1
1588774494,31.70,990.62,1016.52,215,26.06,7.97,-15,1
1588774795,32.16,990.59,1016.50,215,26.05,8.17,-14,1
1588775096,32.26,990.50,1016.41,215,25.99,8.16,-15,1
1588775396,32.43,990.58,1016.49,215,26.05,8.29,-15,1
1588775697,31.98,990.54,1016.44,215,26.05,8.08,-15,1
1588775998,32.19,990.57,1016.47,215,26.03,8.16,-15,1
1588776299,32.00,990.70,1016.60,215,26.00,8.05,-15,1
1588776600,32.29,990.68,1016.58,215,26.02,8.20,-15,1
1588776901,32.14,990.56,1016.46,215,26.06,8.17,-15,1
1588777202,31.94,990.54,1016.44,215,26.07,8.09,-15,1
1588777503,32.19,990.63,1016.53,215,26.06,8.19,-17,1
1588777803,32.06,990.72,1016.63,215,26.10,8.17,-18,1
1588778103,31.92,990.60,1016.50,215,26.08,8.09,-16,1
1588778404,32.22,990.59,1016.49,215,26.06,8.21,-16,1
1588778705,32.27,990.52,1016.43,215,26.04,8.21,-17,1
1588779006,32.23,990.38,1016.29,215,26.02,8.18,-18,1
1588779307,32.32,990.29,1016.20,215,25.98,8.18,-17,1
1588779607,32.23,990.35,1016.25,215,25.95,8.11,-18,1
1588779908,32.70,990.35,1016.26,215,25.95,8.33,-17,1
1588780209,32.45,990.41,1016.31,215,25.95,8.21,-18,1
1588780510,32.31,990.47,1016.37,215,25.93,8.13,-18,1
1588780813,32.35,990.56,1016.46,215,25.90,8.13,-17,1
1588781118,32.40,990.70,1016.60,215,25.90,8.15,-14,1
1588781417,32.60,990.78,1016.69,215,25.97,8.30,-15,1
1588781718,32.45,990.77,1016.67,215,26.03,8.29,-15,1
1588782018,32.35,990.69,1016.59,215,26.08,8.28,-15,1
1588782319,32.23,990.59,1016.49,215,26.12,8.26,-15,1
1588782924,32.25,990.59,1016.50,215,26.21,8.35,-17,1
1588783224,32.33,990.70,1016.60,215,26.25,8.42,-17,1
1588783524,32.39,990.62,1016.53,215,26.29,8.48,-14,1
1588783825,32.47,990.49,1016.40,215,26.32,8.55,-15,1
1588784125,32.74,990.44,1016.34,215,26.35,8.70,-17,1
1588784425,32.90,990.41,1016.31,215,26.38,8.79,-17,1
1588784726,33.98,990.42,1016.32,215,26.41,9.30,-18,1
1588785027,33.52,990.23,1016.13,215,26.44,9.12,-17,1
1588785328,33.02,990.20,1016.10,215,26.43,8.89,-17,1
1588785629,32.81,990.23,1016.14,215,26.40,8.77,-17,1
1588785929,32.72,990.38,1016.29,215,26.38,8.71,-17,1
1588786230,32.63,990.41,1016.31,215,26.34,8.63,-17,1
1588786531,32.64,990.46,1016.36,215,26.33,8.63,-17,1
1588786832,32.64,990.52,1016.42,215,26.32,8.62,-19,1
1588787133,32.66,990.46,1016.36,215,26.30,8.61,-19,1
1588787434,33.44,990.68,1016.59,215,26.32,8.98,-18,1
1588787735,33.08,990.65,1016.55,215,26.31,8.81,-18,1
1588788036,32.97,990.71,1016.61,215,26.29,8.75,-16,1
1588788339,33.08,990.70,1016.60,215,26.28,8.78,-16,1
1588788640,32.96,990.80,1016.70,215,26.26,8.71,-15,1
1588788943,32.75,990.96,1016.87,215,26.22,8.58,-16,1
1588789244,33.58,990.98,1016.89,215,26.20,8.94,-15,1
1588789545,34.17,990.98,1016.88,215,26.24,9.23,-15,1
1588789845,34.24,991.05,1016.96,215,26.28,9.30,-15,1
1588790146,34.45,991.12,1017.03,215,26.30,9.40,-15,1
1588790446,34.70,991.16,1017.06,215,26.33,9.54,-16,1
1588790747,35.23,991.16,1017.06,215,26.42,9.84,-17,1
1588791049,36.82,991.34,1017.25,215,26.58,10.65,-16,1
1588791350,36.59,991.33,1017.23,215,26.74,10.69,-16,1
1588791650,37.14,991.35,1017.26,215,26.91,11.07,-16,1
1588791951,37.76,991.39,1017.29,215,27.03,11.43,-19,1
1588792251,37.32,991.41,1017.32,215,27.05,11.27,-18,1
1588792552,37.00,991.46,1017.37,215,27.03,11.12,-19,1
1588792857,36.79,991.51,1017.41,215,27.04,11.04,-18,1
1588793157,36.69,991.59,1017.49,215,27.06,11.02,-18,1
1588793457,36.33,991.56,1017.46,215,27.10,10.90,-18,1
1588793758,36.50,991.59,1017.49,215,27.09,10.97,-15,1
1588794059,36.87,991.64,1017.54,215,27.22,11.23,-18,1
1588794359,36.56,991.65,1017.55,215,27.28,11.16,-19,1
1588794660,36.41,991.67,1017.57,215,27.31,11.12,-18,1
1588794961,36.57,991.69,1017.59,215,27.33,11.20,-24,1
1588795261,36.33,991.66,1017.57,215,27.35,11.13,-20,1
1588795562,36.11,991.69,1017.59,215,27.35,11.03,-18,1
1588795863,36.42,991.72,1017.63,215,27.42,11.22,-18,1
1588796164,36.56,991.69,1017.60,215,27.52,11.37,-17,1
1588796464,35.70,991.77,1017.67,215,27.55,11.04,-17,1
1588796765,35.79,991.89,1017.79,215,27.55,11.08,-17,1
1588797066,35.67,991.99,1017.89,215,27.54,11.02,-17,1
1588797367,35.51,992.07,1017.98,215,27.55,10.96,-17,1
1588797667,35.44,992.09,1018.00,215,27.51,10.89,-17,1
1588797968,35.59,992.13,1018.04,215,27.55,10.99,-17,1
1588798272,35.59,992.18,1018.09,215,27.57,11.01,-17,1
1588798572,35.56,992.18,1018.08,215,27.59,11.01,-17,1
1588798873,35.13,992.13,1018.04,215,27.61,10.85,-17,1
1588799174,35.01,992.04,1017.95,215,27.59,10.78,-19,1
1588799475,34.92,992.02,1017.93,215,27.56,10.71,-17,1
1588799776,34.82,991.98,1017.89,215,27.54,10.65,-18,1
1588800077,34.78,992.00,1017.90,215,27.51,10.61,-18,1
1588800377,34.70,992.01,1017.91,215,27.50,10.57,-18,1
1588800678,34.65,991.91,1017.82,215,27.49,10.53,-18,1
1588800979,34.25,991.89,1017.79,215,27.50,10.37,-18,1
1588801280,34.44,991.98,1017.89,215,27.51,10.46,-18,1
1588801581,34.37,992.04,1017.95,215,27.52,10.44,-18,1
1588801882,34.24,992.14,1018.04,215,27.53,10.39,-18,1
1588802186,34.10,992.19,1018.09,215,27.54,10.34,-18,1
1588802486,34.03,992.25,1018.16,215,27.55,10.32,-18,1
1588802787,34.24,992.24,1018.14,215,27.55,10.41,-17,1
1588803088,34.00,992.24,1018.14,215,27.55,10.30,-16,1
1588803394,33.91,992.28,1018.18,215,27.56,10.27,-16,1
1588803692,33.82,992.32,1018.23,215,27.57,10.24,-16,1
1588803993,33.75,992.32,1018.22,215,27.57,10.21,-16,1
1588804294,33.68,992.37,1018.27,215,27.56,10.17,-16,1
1588804595,33.64,992.40,1018.30,215,27.55,10.14,-16,1
1588804896,33.50,992.40,1018.30,215,27.54,10.07,-16,1
1588805196,33.49,992.40,1018.30,215,27.53,10.06,-16,1
1588805497,33.38,992.42,1018.33,215,27.51,9.99,-16,1
1588805798,33.33,992.41,1018.31,215,27.50,9.96,-16,1
1588806098,33.28,992.47,1018.37,215,27.49,9.93,-16,1
1588806399,33.25,992.46,1018.36,215,27.48,9.91,-18,1
1588806700,33.12,992.47,1018.37,215,27.47,9.84,-18,1
1588807000,33.01,992.56,1018.47,215,27.47,9.79,-18,1
1588807301,32.85,992.58,1018.48,215,27.46,9.71,-18,1
1588807602,33.01,992.59,1018.49,215,27.44,9.77,-18,1
1588807903,32.94,992.57,1018.48,215,27.43,9.73,-18,1
1588808204,32.83,992.58,1018.49,215,27.42,9.67,-18,1
1588808504,33.11,992.57,1018.47,215,27.43,9.80,-17,1
1588808805,33.41,992.62,1018.53,215,27.51,10.01,-18,1
1588809107,32.75,992.58,1018.49,215,27.53,9.73,-18,1
1588809412,32.61,992.60,1018.50,215,27.50,9.64,-17,1
1588809713,32.52,992.58,1018.48,215,27.47,9.57,-17,1
1588810016,32.48,992.58,1018.49,215,27.43,9.52,-18,1
1588810317,32.47,992.65,1018.55,215,27.39,9.48,-19,1
1588810619,32.27,992.63,1018.53,215,27.35,9.35,-19,1
1588810920,32.22,992.64,1018.54,215,27.33,9.31,-17,1
1588811221,32.22,992.66,1018.57,215,27.29,9.27,-18,1
1588811522,32.05,992.64,1018.54,215,27.26,9.17,-18,1
1588811823,32.05,992.68,1018.59,215,27.24,9.15,-18,1
1588812123,31.97,992.66,1018.57,215,27.21,9.09,-18,1
1588812427,32.28,992.69,1018.60,215,27.21,9.23,-18,1
1588812727,32.11,992.55,1018.45,215,27.20,9.15,-19,1
1588813028,31.97,992.66,1018.56,215,27.17,9.06,-19,1
1588813328,31.93,992.72,1018.62,215,27.15,9.02,-18,1
1588813629,31.55,992.82,1018.73,215,27.13,8.83,-17,1
1588813930,31.78,992.85,1018.75,215,27.10,8.91,-17,1
1588814232,31.73,992.84,1018.74,215,27.08,8.86,-18,1
1588814835,31.37,992.90,1018.80,215,27.04,8.66,-17,1
1588815438,31.28,992.95,1018.85,215,26.99,8.57,-18,1
1588815739,31.32,993.03,1018.94,215,26.97,8.58,-18,1
1588816039,31.21,993.14,1019.05,215,26.95,8.51,-17,1
1588816339,31.24,993.10,1019.00,215,26.92,8.50,-18,1
1588816640,31.47,993.06,1018.96,215,26.90,8.59,-18,1
1588817241,31.20,993.13,1019.03,215,26.87,8.43,-19,1
1588817541,31.49,993.17,1019.08,215,26.84,8.54,-19,1
1588817841,31.17,993.14,1019.05,215,26.81,8.37,-19,1
1588818141,31.03,993.15,1019.05,215,26.79,8.28,-19,1
1588818441,31.11,993.14,1019.04,215,26.77,8.30,-19,1
1588818742,31.21,993.12,1019.03,215,26.73,8.32,-19,1
1588819042,30.89,993.18,1019.08,215,26.71,8.15,-19,1
1588819342,30.85,993.15,1019.05,215,26.67,8.09,-19,1
1588819643,30.64,993.12,1019.02,215,26.66,7.98,-19,1
1588819943,30.77,993.11,1019.01,215,26.63,8.02,-19,1
1588820244,30.67,993.20,1019.10,215,26.60,7.95,-19,1
1588820845,30.60,993.27,1019.17,215,26.53,7.86,-17,1
1588821146,30.72,993.33,1019.23,215,26.51,7.89,-18,1
1588821446,30.61,993.35,1019.25,215,26.49,7.83,-17,1
1588822050,30.56,993.45,1019.36,215,26.43,7.75,-17,1
1588822350,30.59,993.55,1019.46,215,26.40,7.74,-18,1
1588822650,30.54,993.58,1019.48,215,26.38,7.69,-19,1
1588822950,30.52,993.59,1019.50,215,26.35,7.66,-18,1
1588823252,30.88,993.62,1019.52,215,26.33,7.82,-18,1
1588823855,32.50,993.67,1019.58,215,26.47,8.69,-18,1
1588824456,29.08,993.74,1019.64,215,26.50,7.08,-17,1
1588824757,29.53,993.75,1019.65,215,26.44,7.25,-17,1
1588825058,29.68,993.76,1019.66,215,26.41,7.30,-17,1
1588825359,29.72,993.79,1019.69,215,26.44,7.35,-17,1
1588825963,29.38,993.83,1019.74,215,26.54,7.27,-16,1
1588826263,29.34,993.83,1019.73,215,26.60,7.30,-16,1
1588826566,29.41,993.77,1019.67,215,26.64,7.37,-16,1
1588826866,28.91,993.75,1019.65,215,26.67,7.14,-16,1
1588827166,28.98,993.78,1019.68,215,26.70,7.21,-17,1
1588827467,28.72,993.65,1019.55,215,26.73,7.10,-16,1
1588828068,28.43,993.70,1019.61,215,26.79,7.00,-17,1
1588828369,28.30,993.69,1019.59,215,26.80,6.95,-16,1
1588828671,28.29,993.66,1019.56,215,26.82,6.96,-18,1
1588828972,28.31,993.72,1019.63,215,26.84,6.98,-18,1
1588829273,28.27,993.67,1019.58,215,26.85,6.97,-19,1
1588829574,28.05,993.73,1019.63,215,26.87,6.87,-18,1
1588829874,27.92,993.76,1019.67,215,26.88,6.82,-19,1
1588830175,27.89,993.75,1019.66,215,26.89,6.81,-18,1
1588830475,28.02,993.78,1019.68,215,26.89,6.87,-18,1
1588830776,27.97,993.87,1019.77,215,26.90,6.86,-18,1
1588831077,27.84,993.83,1019.74,215,26.89,6.78,-19,1
1588831678,27.66,993.84,1019.75,215,26.87,6.67,-16,1
1588831978,27.74,993.88,1019.78,215,26.91,6.75,-16,1
1588832279,27.65,993.93,1019.83,215,26.91,6.70,-16,1
1588832580,27.63,993.95,1019.85,215,26.92,6.70,-16,1
1588832881,27.66,993.94,1019.84,215,26.91,6.70,-16,1
1588833182,27.68,993.99,1019.90,215,26.90,6.71,-15,1
1588833484,27.72,993.99,1019.89,215,26.93,6.75,-16,1
1588833786,27.58,993.99,1019.90,215,26.93,6.68,-16,1
1588834087,27.44,993.98,1019.89,215,26.94,6.61,-16,1
1588834390,28.63,993.86,1019.76,215,27.02,7.30,-16,1
1588834691,32.06,994.03,1019.94,215,27.22,9.14,-16,1
1588835292,31.32,994.03,1019.94,215,27.24,8.81,-17,1
1588835592,31.35,993.98,1019.89,215,27.15,8.75,-17,1
1588835894,30.86,994.02,1019.92,215,27.08,8.46,-17,1
1588836194,30.61,994.01,1019.91,215,27.01,8.28,-15,1
1588836495,30.16,994.00,1019.91,215,26.97,8.02,-15,1
1588836795,30.32,993.94,1019.85,215,26.93,8.06,-16,1
1588837096,30.14,993.92,1019.82,215,26.89,7.94,-15,1
1588837397,30.31,993.91,1019.81,215,26.87,8.01,-17,1
1588837698,30.33,993.89,1019.79,215,26.87,8.02,-17,1
1588837998,30.18,993.89,1019.79,215,26.87,7.95,-16,1
1588838299,29.84,993.90,1019.80,215,26.86,7.77,-17,1
1588838600,29.79,993.90,1019.80,215,26.87,7.75,-18,1
1588838903,29.73,993.87,1019.78,215,26.85,7.71,-16,1
1588839204,29.61,993.92,1019.82,215,26.84,7.64,-16,1
1588839505,29.80,993.90,1019.80,215,26.82,7.71,-16,1
1588839812,29.91,993.84,1019.75,215,26.83,7.78,-16,1
1588840111,30.02,993.91,1019.81,215,26.84,7.84,-16,1
1588840412,30.12,993.93,1019.84,215,26.77,7.83,-16,1
1588840713,30.57,993.93,1019.83,215,26.89,8.15,-16,1
1588841013,30.91,994.02,1019.93,215,26.92,8.34,-16,1
1588841314,31.24,994.05,1019.95,215,26.93,8.50,-16,1
1588841615,31.55,994.10,1020.00,215,26.93,8.65,-16,1
1588841916,31.27,994.02,1019.93,215,26.90,8.49,-16,1
1588842217,31.28,994.12,1020.03,215,26.87,8.47,-15,1
1588842517,31.10,994.12,1020.02,215,26.85,8.37,-15,1
1588842817,30.94,994.11,1020.01,215,26.84,8.29,-15,1
1588843117,30.84,994.20,1020.10,215,26.81,8.21,-16,1
1588843417,30.81,994.32,1020.22,215,26.80,8.19,-15,1
1588843718,30.36,994.36,1020.26,215,26.78,7.96,-15,1
1588844019,30.36,994.34,1020.25,215,26.76,7.94,-15,1
1588844319,30.33,994.37,1020.28,215,26.74,7.90,-15,1
1588844623,30.17,994.43,1020.33,215,26.71,7.80,-16,1
1588844923,30.02,994.47,1020.38,215,26.70,7.72,-16,1
1588845224,29.83,994.53,1020.43,215,26.67,7.60,-15,1
1588845527,29.60,994.57,1020.47,215,26.65,7.47,-15,1
1588845827,29.84,994.56,1020.46,215,26.62,7.56,-18,1
1588846128,29.91,994.58,1020.48,215,26.62,7.60,-17,1
1588846428,29.83,994.61,1020.52,215,26.62,7.56,-18,1
1588846728,29.78,994.66,1020.56,215,26.64,7.55,-18,1
1588847028,29.76,994.70,1020.60,215,26.67,7.57,-18,1
1588847328,29.70,994.73,1020.63,215,26.72,7.58,-17,1
1588847629,29.59,994.87,1020.77,215,26.76,7.56,-17,1
1588847930,29.43,994.84,1020.74,215,26.80,7.52,-17,1
1588848231,29.27,994.88,1020.78,215,26.84,7.47,-18,1
1588848531,29.23,994.81,1020.72,215,26.88,7.48,-18,1
1588848832,29.23,994.80,1020.71,215,26.92,7.52,-18,1
1588849133,29.16,994.78,1020.68,215,26.96,7.52,-18,1
1588849434,29.08,994.86,1020.76,215,27.00,7.52,-17,1
1588849735,29.05,994.82,1020.73,215,27.02,7.52,-17,1
1588850036,28.94,994.95,1020.85,215,27.04,7.47,-16,1
1588850337,28.92,995.04,1020.94,215,27.04,7.47,-16,1
1588850637,27.97,995.09,1020.99,215,27.03,6.97,-17,1
1588850938,26.90,995.12,1021.03,215,26.98,6.36,-17,1
1588851238,26.06,995.10,1021.00,215,26.92,5.85,-17,1
1588851539,25.19,995.09,1020.99,215,26.87,5.32,-17,1
1588851840,24.69,995.10,1021.00,215,26.82,4.99,-18,1
1588852141,24.93,995.19,1021.10,215,26.75,5.07,-17,1
1588852442,24.46,995.23,1021.13,215,26.68,4.73,-16,1
1588852743,23.93,995.24,1021.14,215,26.61,4.36,-17,1
1588853044,24.13,995.33,1021.23,215,26.57,4.45,-18,1
1588853345,24.11,995.28,1021.19,215,26.54,4.41,-18,1
1588853645,24.16,995.31,1021.21,215,26.51,4.41,-19,1
1588853947,24.19,995.33,1021.23,215,26.47,4.40,-18,1
1588854247,23.79,995.29,1021.19,215,26.39,4.09,-18,1
1588854548,23.95,995.35,1021.26,215,26.38,4.18,-18,1
1588854848,24.29,995.27,1021.18,215,26.41,4.41,-18,1
1588855149,24.86,995.28,1021.19,215,26.50,4.81,-18,1
1588855450,25.28,995.26,1021.16,215,26.61,5.15,-17,1
1588855751,25.46,995.22,1021.13,215,26.72,5.35,-17,1
1588856051,25.49,995.29,1021.19,215,26.80,5.43,-17,1
1588856352,25.54,995.30,1021.20,215,26.84,5.49,-17,1
1588856652,25.73,995.40,1021.30,215,26.84,5.60,-18,1
1588856953,25.95,995.37,1021.28,215,26.85,5.73,-17,1
1588857254,25.80,995.45,1021.36,215,26.83,5.63,-17,1
1588857555,26.39,995.51,1021.42,215,26.81,5.94,-17,1
1588857858,26.33,995.55,1021.45,215,26.75,5.86,-18,1
1588858158,26.65,995.57,1021.47,215,26.84,6.10,-17,1
1588858459,26.31,995.61,1021.51,215,26.83,5.91,-16,1
1588858760,26.14,995.58,1021.48,215,26.79,5.79,-17,1
1588859061,26.03,995.51,1021.41,215,26.74,5.68,-17,1
1588859362,26.43,995.52,1021.42,215,26.71,5.88,-17,1
1588859662,26.53,995.42,1021.32,215,26.71,5.93,-17,1
1588859966,26.69,995.35,1021.25,215,26.75,6.05,-17,1
1588860267,26.89,995.41,1021.31,215,26.78,6.18,-18,1
1588860872,27.30,995.38,1021.28,215,26.73,6.36,-17,1
1588861173,27.88,995.38,1021.29,215,26.71,6.65,-19,1
1588861474,27.76,995.46,1021.36,215,26.74,6.61,-18,1
1588861778,27.94,995.47,1021.37,215,26.73,6.70,-19,1
1588862078,27.59,995.54,1021.45,215,26.70,6.49,-19,1
1588862379,27.59,995.61,1021.51,215,26.66,6.46,-18,1
1588862683,27.59,995.61,1021.52,215,26.65,6.45,-19,1
1588862983,28.31,995.67,1021.57,215,26.59,6.77,-18,1
1588863284,29.17,995.70,1021.61,215,26.59,7.21,-17,1
1588863585,29.33,995.72,1021.63,215,26.61,7.30,-18,1
1588863885,29.50,995.69,1021.60,215,26.61,7.39,-17,1
1588864186,29.97,995.76,1021.67,215,26.60,7.61,-18,1
1588864487,30.19,995.78,1021.68,215,26.59,7.71,-18,1
1588864788,30.08,995.78,1021.68,215,26.56,7.63,-18,1
1588865088,28.49,995.60,1021.50,215,26.51,6.79,-18,1
1588865392,27.78,995.62,1021.53,215,26.43,6.36,-18,1
1588865693,28.29,995.66,1021.57,215,26.41,6.60,-18,1
1588865993,28.47,995.63,1021.54,215,26.38,6.67,-18,1
1588866294,28.67,995.68,1021.58,215,26.36,6.76,-18,1
1588866595,28.97,995.71,1021.61,215,26.33,6.88,-18,1
1588866896,29.18,995.71,1021.61,215,26.32,6.98,-18,1
1588867197,29.94,995.74,1021.64,215,26.30,7.33,-18,1
1588867497,30.14,995.76,1021.66,215,26.32,7.45,-18,1
1588867798,29.93,995.65,1021.56,215,26.33,7.36,-18,1
1588868099,29.96,995.81,1021.71,215,26.35,7.39,-17,1
1588868399,29.81,995.80,1021.71,215,26.36,7.33,-16,1
1588868700,29.96,995.80,1021.70,215,26.35,7.39,-16,1
1588869001,29.83,995.81,1021.72,215,26.30,7.28,-16,1
1588869302,29.99,995.82,1021.72,215,26.27,7.34,-18,1
1588869603,29.94,995.83,1021.74,215,26.24,7.29,-18,1
1588869904,29.93,995.82,1021.72,215,26.18,7.23,-18,1
1588870207,30.21,995.88,1021.78,215,26.01,7.21,-18,1
1588870508,30.23,995.94,1021.84,215,26.15,7.35,-18,1
1588870811,30.44,995.85,1021.76,215,26.12,7.42,-18,1
1588871112,30.54,996.05,1021.96,215,26.08,7.44,-18,1
1588871413,30.65,996.01,1021.91,215,26.07,7.48,-16,1
1588871714,30.94,996.04,1021.94,215,26.04,7.59,-18,1
1588872014,31.09,996.08,1021.99,215,26.02,7.65,-17,1
1588872315,31.45,996.16,1022.06,215,25.99,7.79,-17,1
1588872616,33.02,996.19,1022.10,215,25.97,8.49,-17,1
1588872917,32.92,996.27,1022.17,215,25.96,8.44,-17,1
1588873217,32.90,996.39,1022.29,215,25.94,8.41,-17,1
1588873518,33.06,996.45,1022.35,215,25.92,8.46,-17,1
1588873820,33.19,996.51,1022.42,215,25.92,8.52,-17,1
1588874120,33.24,996.51,1022.41,215,25.92,8.54,-17,1
1588874421,33.46,996.61,1022.52,215,25.93,8.65,-17,1
1588874722,33.64,996.60,1022.50,215,25.93,8.73,-18,1
1588875023,35.67,996.69,1022.59,215,25.96,9.62,-18,1
1588875326,39.76,996.75,1022.65,215,25.99,11.28,-18,1
1588875627,42.47,996.83,1022.74,215,25.99,12.28,-19,1
1588875928,43.99,996.90,1022.80,215,25.97,12.80,-18,1
1588876228,44.87,996.92,1022.83,215,25.96,13.09,-19,1
1588876530,44.31,996.99,1022.89,215,26.01,12.94,-19,1
1588876830,47.64,997.04,1022.94,215,26.05,14.09,-18,1
1588877131,48.17,997.13,1023.03,215,26.04,14.25,-19,1
1588877432,48.27,997.19,1023.09,215,26.03,14.28,-16,1
1588877733,46.94,997.28,1023.18,215,26.08,13.89,-17,1
1588878033,47.24,997.30,1023.21,215,26.22,14.12,-17,1
1588878334,47.60,997.39,1023.29,215,26.38,14.38,-17,1
1588878635,49.38,997.51,1023.41,215,26.47,15.03,-17,1
1588878936,51.05,997.48,1023.38,215,26.45,15.53,-16,1
1588879239,49.77,997.46,1023.37,215,26.43,15.12,-16,1
1588879540,50.73,997.44,1023.34,215,26.39,15.38,-17,1
1588879841,49.57,997.47,1023.37,215,26.38,15.01,-17,1
1588880142,50.63,997.48,1023.39,215,26.34,15.30,-17,1
1588880442,50.17,997.49,1023.39,215,26.32,15.14,-16,1
1588880743,50.60,997.49,1023.39,215,26.32,15.27,-16,1
1588881044,49.80,997.46,1023.37,215,26.37,15.07,-19,1
1588881344,49.98,997.48,1023.38,215,26.40,15.15,-19,1
1588881645,49.70,997.51,1023.41,215,26.40,15.07,-18,1
1588881946,49.69,997.52,1023.43,215,26.38,15.04,-17,1
1588882247,49.73,997.57,1023.48,215,26.36,15.04,-17,1
1588882547,49.18,997.56,1023.46,215,26.35,14.86,-16,1
1588882848,48.98,997.62,1023.52,215,26.32,14.77,-16,1
1588883148,49.79,997.59,1023.50,215,26.29,14.99,-16,1
1588883449,50.00,997.61,1023.51,215,26.27,15.04,-16,1
1588883750,49.84,997.64,1023.55,215,26.23,14.96,-16,1
1588884051,50.04,997.63,1023.54,215,26.29,15.07,-16,1
1588884352,49.28,997.61,1023.52,215,26.41,14.95,-16,1
1588884653,48.92,997.63,1023.54,215,26.44,14.86,-16,1
1588884954,48.99,997.53,1023.43,215,26.45,14.89,-16,1
1588885255,49.12,997.56,1023.47,215,26.46,14.94,-16,1
1588885556,48.20,997.58,1023.48,215,26.52,14.70,-16,1
1588885856,49.36,997.61,1023.51,215,26.67,15.21,-16,1
1588886157,48.01,997.67,1023.58,215,26.76,14.86,-16,1
1588886464,48.46,997.65,1023.55,215,26.76,15.01,-16,1
1588886762,47.72,997.64,1023.55,215,26.74,14.75,-17,1
1588887062,48.04,997.66,1023.56,215,26.77,14.88,-16,1
1588887363,47.62,997.68,1023.59,215,26.79,14.76,-16,1
1588887664,47.45,997.68,1023.58,215,26.83,14.74,-16,1
1588887964,48.32,997.72,1023.62,215,26.95,15.13,-16,1
1588888265,47.16,997.77,1023.68,215,27.00,14.80,-22,1
1588888566,47.41,997.78,1023.69,215,26.97,14.85,-16,1
1588888867,47.00,997.84,1023.74,215,26.94,14.69,-16,1
1588889167,46.87,997.86,1023.76,215,26.89,14.60,-15,1
1588889775,46.67,997.73,1023.63,215,26.83,14.48,-15,1
1588890075,46.56,997.88,1023.79,215,26.82,14.44,-15,1
1588890375,46.66,997.89,1023.80,215,26.79,14.44,-15,1
1588890675,46.60,997.91,1023.81,215,26.77,14.41,-15,1
1588890976,46.73,997.92,1023.82,215,26.78,14.46,-15,1
1588891282,46.96,997.96,1023.87,215,26.77,14.53,-15,1
1588891580,46.61,997.91,1023.81,215,26.77,14.41,-16,1
1588891880,46.83,997.94,1023.84,215,26.76,14.47,-15,1
1588892181,46.45,997.98,1023.89,215,26.74,14.33,-15,1
1588892482,46.71,998.03,1023.94,215,26.72,14.40,-15,1
1588892782,46.34,998.06,1023.96,215,26.71,14.26,-15,1
1588893082,46.30,998.07,1023.97,215,26.70,14.24,-15,1
1588893383,46.14,998.15,1024.05,215,26.68,14.17,-15,1
1588893686,46.44,998.10,1024.00,215,26.72,14.31,-15,1
1588893987,45.45,998.04,1023.95,215,26.72,13.97,-15,1
1588894288,45.65,998.09,1023.99,215,26.71,14.03,-15,1
1588894588,45.36,998.11,1024.02,215,26.69,13.92,-15,1
1588894889,45.16,998.08,1023.98,215,26.67,13.83,-15,1
1588895192,45.04,998.13,1024.04,215,26.67,13.79,-15,1
1588895493,45.03,998.17,1024.07,215,26.64,13.76,-15,1
1588895793,44.81,998.14,1024.04,215,26.64,13.68,-15,1
1588896095,44.82,998.15,1024.05,215,26.64,13.69,-15,1
1588896396,44.72,998.13,1024.03,215,26.63,13.64,-16,1
1588896697,44.58,998.15,1024.05,215,26.63,13.60,-16,1
1588896998,44.51,998.22,1024.12,215,26.63,13.57,-17,1
1588897299,44.41,998.26,1024.17,215,26.64,13.54,-17,1
1588897600,44.16,998.18,1024.09,215,26.63,13.45,-17,1
1588897900,44.14,998.16,1024.07,215,26.64,13.45,-17,1
1588898201,44.02,998.15,1024.05,215,26.64,13.41,-17,1
1588898502,44.00,998.17,1024.08,215,26.64,13.40,-17,1
1588898803,43.78,998.13,1024.04,215,26.63,13.32,-16,1
1588899104,43.65,998.09,1024.00,215,26.64,13.28,-17,1
1588899405,43.55,998.04,1023.95,215,26.62,13.23,-16,1
1588899705,43.47,998.02,1023.92,215,26.62,13.20,-16,1
1588900006,44.00,998.06,1023.96,215,26.64,13.40,-16,1
1588900307,43.35,998.07,1023.98,215,26.63,13.17,-17,1
1588900607,43.23,998.10,1024.00,215,26.62,13.12,-16,1
1588900910,42.89,998.19,1024.09,215,26.59,12.97,-15,1
1588901210,42.67,998.21,1024.11,215,26.61,12.91,-16,1
1588901510,42.61,998.19,1024.10,215,26.60,12.88,-16,1
1588901811,42.65,998.25,1024.15,215,26.56,12.85,-16,1
1588902111,42.69,998.25,1024.16,215,26.52,12.83,-16,1
1588902411,42.57,998.21,1024.12,215,26.50,12.77,-16,1
1588902711,42.38,998.19,1024.10,215,26.47,12.68,-16,1
1588903012,42.42,998.15,1024.06,215,26.45,12.67,-16,1
1588903312,42.47,998.16,1024.06,215,26.42,12.66,-16,1
1588903613,42.34,998.27,1024.18,215,26.41,12.61,-15,1
1588903914,42.07,998.28,1024.18,215,26.38,12.48,-15,1
1588904217,41.93,998.34,1024.24,215,26.37,12.43,-15,1
1588904518,41.61,998.31,1024.21,215,26.34,12.28,-15,1
1588904819,41.73,998.22,1024.13,215,26.33,12.32,-15,1
1588905125,41.57,998.28,1024.18,215,26.31,12.24,-16,1
1588905423,41.43,998.23,1024.13,215,26.30,12.18,-15,1
1588905724,41.26,998.28,1024.19,215,26.29,12.11,-15,1
1588906025,41.11,998.27,1024.18,215,26.26,12.03,-16,1
1588906325,41.14,998.24,1024.14,215,26.24,12.02,-15,1
1588906626,40.98,998.09,1023.99,215,26.23,11.95,-15,1
1588906927,41.07,998.29,1024.19,215,26.22,11.98,-15,1
1588907227,41.08,998.24,1024.14,215,26.20,11.96,-15,1
1588907528,40.94,998.18,1024.08,215,26.19,11.90,-15,1
1588907829,40.94,998.18,1024.08,215,26.18,11.89,-15,1
1588908132,40.66,998.16,1024.06,215,26.17,11.78,-16,1
1588908433,40.64,998.21,1024.11,215,26.15,11.75,-16,1
1588908735,40.45,998.22,1024.13,215,26.13,11.66,-15,1
1588909035,40.48,998.30,1024.20,215,26.12,11.67,-15,1
1588909337,40.16,998.35,1024.25,215,26.09,11.52,-16,1
1588909638,40.25,998.33,1024.23,215,26.08,11.54,-16,1
1588909939,40.13,998.38,1024.29,215,26.07,11.49,-16,1
1588910239,40.89,998.39,1024.30,215,26.09,11.79,-16,1
1588910845,42.32,998.38,1024.28,215,26.29,12.49,-20,1
1588911145,40.53,998.36,1024.27,215,26.33,11.87,-15,1
1588911446,40.17,998.34,1024.24,215,26.30,11.71,-15,1
1588911747,39.86,998.36,1024.26,215,26.24,11.54,-16,1
1588912048,39.66,998.42,1024.32,215,26.20,11.43,-15,1
1588912349,39.54,998.47,1024.37,215,26.17,11.35,-15,1
1588912650,39.26,998.47,1024.37,215,26.18,11.26,-16,1
1588912950,39.30,998.54,1024.45,215,26.24,11.32,-15,1
1588913251,39.05,998.53,1024.43,215,26.31,11.29,-16,1
1588913552,38.67,998.53,1024.43,215,26.41,11.23,-16,1
1588913853,38.50,998.50,1024.41,215,26.49,11.24,-16,1
1588914454,38.06,998.53,1024.43,215,26.64,11.20,-15,1
1588914754,37.91,998.41,1024.31,215,26.70,11.19,-15,1
1588915054,37.71,998.53,1024.43,215,26.76,11.16,-15,1
1588915354,37.50,998.57,1024.48,215,26.82,11.13,-15,1
1588915655,37.17,998.54,1024.45,215,26.85,11.03,-15,1
1588915956,37.10,998.58,1024.48,215,26.90,11.04,-15,1
1588916257,36.97,998.43,1024.34,215,26.93,11.02,-15,1
1588916557,36.86,998.52,1024.42,215,26.96,11.00,-15,1
1588916858,36.64,998.51,1024.41,215,26.90,10.86,-15,1
1588917159,36.52,998.50,1024.40,215,27.01,10.90,-15,1
1588917459,36.37,998.57,1024.48,215,27.03,10.86,-15,1
1588918060,36.19,998.53,1024.43,215,27.05,10.80,-15,1
1588918361,36.15,998.47,1024.37,215,27.06,10.79,-15,1
1588918662,36.66,998.43,1024.34,215,27.10,11.04,-15,1
1588918963,37.15,998.40,1024.30,215,27.19,11.32,-16,1
1588919264,39.23,998.41,1024.32,215,27.36,12.30,-15,1
1588919564,42.90,998.37,1024.27,215,27.53,13.82,-15,1
1588920168,39.94,998.25,1024.15,215,27.48,12.68,-15,1
1588920468,39.56,998.26,1024.16,215,27.41,12.47,-15,1
1588920768,39.45,998.22,1024.12,215,27.35,12.37,-16,1
1588921068,39.12,998.19,1024.09,215,27.30,12.20,-15,1
1588921668,38.76,998.14,1024.05,215,27.21,11.98,-18,1
1588921969,38.66,998.13,1024.04,215,27.20,11.93,-17,1
1588922269,38.37,998.11,1024.01,215,27.21,11.83,-17,1
1588922570,38.12,998.13,1024.03,215,27.21,11.73,-17,1
1588922870,38.03,998.06,1023.97,215,27.21,11.69,-17,1
1588923170,37.85,998.06,1023.96,215,27.21,11.62,-18,1
1588923470,37.57,997.95,1023.85,215,27.22,11.52,-18,1
1588923770,37.44,997.88,1023.79,215,27.22,11.46,-18,1
1588924071,37.29,997.80,1023.70,215,27.21,11.39,-18,1
1588924371,37.15,997.84,1023.75,215,27.22,11.35,-18,1
1588924671,36.81,997.85,1023.75,215,27.21,11.20,-18,1
1588925272,39.17,997.85,1023.76,215,27.20,12.13,-18,1
1588925573,40.06,997.82,1023.73,215,27.26,12.53,-19,1
1588925873,40.68,997.82,1023.72,215,27.28,12.78,-19,1
1588926173,40.76,997.75,1023.66,215,27.30,12.83,-18,1
1588926473,40.39,997.70,1023.61,215,27.29,12.68,-19,1
1588926773,40.29,997.69,1023.59,215,27.27,12.62,-19,1
1588927073,39.63,997.59,1023.50,215,27.26,12.36,-19,1
1588927375,39.47,997.62,1023.53,215,27.23,12.27,-18,1
1588927675,39.22,997.60,1023.50,215,27.21,12.16,-18,1
1588927975,39.02,997.56,1023.47,215,27.19,12.06,-18,1
1588928275,38.85,997.48,1023.39,215,27.18,11.99,-18,1
1588928878,38.51,997.39,1023.30,215,27.17,11.85,-19,1
1588929179,38.45,997.35,1023.25,215,27.15,11.80,-18,1
1588929482,38.21,997.30,1023.21,215,27.13,11.69,-18,1
1588929783,38.18,997.23,1023.14,215,27.12,11.67,-18,1
1588930083,37.97,997.13,1023.04,215,27.11,11.58,-18,1
1588930384,37.97,997.14,1023.04,215,27.10,11.57,-18,1
1588930687,38.08,997.11,1023.01,215,27.11,11.62,-18,1
1588930988,37.75,997.07,1022.98,215,27.12,11.50,-18,1
1588931289,37.77,997.00,1022.90,215,27.12,11.51,-18,1
1588931593,38.34,996.97,1022.87,215,27.11,11.73,-18,1
1588931893,39.56,996.86,1022.76,215,27.11,12.20,-18,1
1588932194,40.38,996.76,1022.66,215,27.09,12.50,-15,1
1588932494,40.43,996.73,1022.63,215,27.09,12.51,-18,1
1588932795,40.16,996.60,1022.50,215,27.05,12.38,-18,1
1588933096,40.04,996.51,1022.42,215,27.02,12.30,-18,1
1588933397,39.78,996.43,1022.33,215,27.00,12.19,-18,1
1588933697,39.69,996.31,1022.22,215,26.97,12.12,-17,1
1588933998,39.94,996.27,1022.17,215,26.93,12.19,-18,1
1588934299,39.94,996.18,1022.09,215,26.92,12.18,-18,1
1588934600,40.17,996.12,1022.02,215,26.89,12.24,-18,1
1588934900,40.52,996.07,1021.97,215,26.89,12.37,-18,1
1588935201,40.10,995.99,1021.89,215,26.89,12.21,-17,1
1588935503,40.17,995.93,1021.84,215,26.89,12.24,-17,1
1588935804,39.45,995.88,1021.78,215,26.89,11.96,-17,1
1588936107,39.25,995.88,1021.79,215,26.91,11.90,-19,1
1588936710,38.07,995.71,1021.61,215,26.92,11.45,-18,1
1588937010,36.09,995.63,1021.54,215,26.91,10.64,-18,1
1588937310,35.49,995.58,1021.49,215,26.91,10.38,-18,1
1588937610,34.87,995.56,1021.47,215,26.91,10.12,-18,1
1588937911,34.19,995.53,1021.44,215,26.92,9.84,-18,1
1588938211,33.61,995.47,1021.37,215,26.92,9.58,-18,1
1588938511,33.38,995.45,1021.35,215,26.93,9.49,-18,1
1588938811,33.03,995.33,1021.24,215,26.94,9.34,-18,1
1588939112,32.59,995.24,1021.14,215,26.95,9.15,-18,1
1588939413,32.00,995.24,1021.14,215,26.96,8.89,-18,1
1588939713,31.84,995.11,1021.01,215,26.95,8.81,-18,1
1588940016,31.29,995.01,1020.91,215,26.96,8.55,-18,1
1588940316,30.82,995.03,1020.93,215,26.95,8.32,-17,1
1588940621,30.77,994.90,1020.81,215,26.94,8.29,-17,1
1588940922,31.15,994.84,1020.75,215,26.94,8.47,-17,1
1588941225,30.92,994.79,1020.70,215,26.96,8.38,-17,1
1588941526,30.52,994.68,1020.58,215,26.96,8.19,-18,1
1588941827,30.46,994.69,1020.59,215,26.97,8.17,-18,1
1588942128,30.11,994.53,1020.44,215,26.98,8.01,-18,1
1588942429,29.75,994.45,1020.35,215,26.98,7.83,-17,1
1588942730,25.73,994.43,1020.33,215,26.91,5.66,-17,1
1588943030,26.17,994.35,1020.25,215,26.87,5.87,-16,1
1588943331,27.32,994.26,1020.16,215,26.85,6.47,-15,1
1588943631,28.19,994.17,1020.08,215,26.87,6.95,-15,1
1588943931,28.69,994.10,1020.00,215,26.89,7.22,-17,1
1588944232,29.23,994.08,1019.98,215,26.92,7.52,-16,1
1588944532,30.01,994.01,1019.91,215,26.94,7.92,-16,1
1588944833,30.25,993.98,1019.88,215,26.95,8.05,-16,1
1588945134,30.33,993.90,1019.81,215,26.95,8.09,-16,1
1588945435,30.48,993.84,1019.75,215,26.96,8.17,-16,1
1588945735,30.78,993.83,1019.73,215,26.95,8.31,-16,1
1588946036,30.83,993.78,1019.69,215,26.97,8.35,-16,1
1588946337,30.95,993.73,1019.63,215,26.95,8.38,-16,1
1588946638,30.91,993.72,1019.62,215,26.95,8.37,-16,1
1588946939,31.15,993.65,1019.55,215,26.96,8.49,-16,1
1588947239,31.06,993.59,1019.49,215,26.97,8.46,-16,1
1588947547,31.26,993.53,1019.44,215,26.97,8.55,-16,1
1588947845,31.25,993.51,1019.41,215,26.97,8.55,-16,1
1588948146,31.25,993.47,1019.37,215,26.97,8.55,-16,1
1588948447,31.18,993.46,1019.37,215,26.98,8.52,-16,1
1588948747,31.51,993.44,1019.35,215,26.98,8.68,-17,1
1588949048,31.43,993.38,1019.28,215,26.98,8.64,-15,1
1588949349,32.80,993.38,1019.28,215,27.00,9.29,-16,1
1588949650,33.00,993.33,1019.23,215,27.01,9.39,-15,1
1588949953,32.42,993.28,1019.19,215,27.02,9.13,-16,1
1588950253,32.88,993.30,1019.20,215,27.01,9.34,-16,1
1588950554,32.73,993.29,1019.19,215,26.98,9.24,-15,1
1588950855,32.57,993.23,1019.13,215,26.95,9.14,-15,1
1588951156,33.26,993.20,1019.10,215,26.81,9.33,-15,1
1588951457,33.21,993.17,1019.07,215,26.84,9.33,-15,1
1588951758,33.33,993.18,1019.08,215,26.78,9.34,-15,1
1588952065,34.00,993.12,1019.03,215,26.75,9.60,-15,1
1588952362,33.75,993.10,1019.01,215,26.71,9.46,-15,1
1588952663,33.46,993.04,1018.95,215,26.66,9.29,-15,1
1588952964,34.96,993.01,1018.91,215,26.61,9.90,-15,1
1588953264,35.23,992.92,1018.83,215,26.56,9.97,-15,1
1588953565,35.36,992.92,1018.82,215,26.52,9.99,-15,1
1588953865,35.60,992.92,1018.83,215,26.50,10.07,-17,1
1588954166,35.68,992.93,1018.83,215,26.47,10.08,-17,1
1588954467,35.20,992.87,1018.77,215,26.41,9.82,-17,1
1588954768,35.47,992.88,1018.79,215,26.42,9.95,-17,1
1588955068,35.93,992.85,1018.76,215,26.47,10.18,-17,1
1588955369,36.00,992.86,1018.76,215,26.52,10.26,-17,1
1588955670,35.17,992.82,1018.72,215,26.55,9.93,-17,1
1588955971,34.84,992.85,1018.75,215,26.54,9.78,-17,1
1588956272,34.71,992.88,1018.78,215,26.49,9.68,-17,1
1588956572,35.06,992.85,1018.75,215,26.43,9.78,-17,1
1588956874,34.94,992.84,1018.74,215,26.37,9.68,-17,1
1588957174,35.18,992.84,1018.74,215,26.32,9.74,-17,1
1588957478,35.37,992.70,1018.60,215,26.28,9.78,-18,1
1588957781,35.70,992.79,1018.69,215,26.23,9.87,-17,1
1588958082,35.80,992.79,1018.69,215,26.19,9.88,-18,1
1588958382,36.41,992.75,1018.65,215,26.16,10.11,-19,1
1588958683,36.68,992.75,1018.66,215,26.12,10.18,-18,1
1588958984,36.93,992.80,1018.71,215,26.09,10.26,-18,1
1588959289,38.23,992.85,1018.76,215,26.05,10.74,-17,1
1588959588,38.15,992.87,1018.77,215,26.03,10.69,-17,1
1588959889,40.29,992.88,1018.78,215,26.03,11.51,-17,1
1588960189,41.04,992.88,1018.79,215,26.03,11.79,-18,1
1588960492,41.07,992.96,1018.87,215,26.05,11.82,-16,1
1588960792,42.04,992.93,1018.83,215,26.09,12.21,-18,1
1588961093,42.51,992.96,1018.86,215,26.17,12.45,-16,1
1588961396,42.67,993.06,1018.96,215,26.21,12.55,-15,1
1588961697,42.78,993.14,1019.04,215,26.24,12.61,-16,1
1588961998,43.30,993.25,1019.15,215,26.24,12.80,-15,1
1588962298,43.41,993.28,1019.18,215,26.24,12.83,-16,1
1588962599,43.24,993.38,1019.29,215,26.23,12.77,-16,1
1588962900,42.77,993.36,1019.26,215,26.21,12.58,-16,1
1588963200,42.18,993.37,1019.27,215,26.19,12.35,-15,1
1588963501,43.29,993.46,1019.37,215,26.20,12.76,-15,1
1588963802,46.37,993.53,1019.44,215,26.25,13.86,-15,1
1588964103,47.83,993.53,1019.43,215,26.31,14.39,-15,1
1588964404,49.23,993.50,1019.41,215,26.34,14.86,-16,1
1588964708,49.05,993.56,1019.46,215,26.35,14.82,-18,1
1588965011,49.52,993.63,1019.53,215,26.33,14.95,-18,1
1588965311,45.58,993.59,1019.50,215,26.20,13.55,-19,1
1588965612,41.63,993.63,1019.53,215,26.05,12.03,-18,1
1588965915,40.87,993.62,1019.52,215,25.94,11.65,-18,1
1588966216,40.75,993.64,1019.54,215,25.87,11.54,-18,1
1588966517,41.29,993.58,1019.49,215,25.81,11.69,-19,1
1588966817,41.90,993.60,1019.50,215,25.78,11.88,-18,1
1588967118,42.35,993.62,1019.53,215,25.76,12.03,-17,1
1588967419,41.84,993.58,1019.49,215,25.74,11.83,-17,1
1588967719,42.05,993.58,1019.48,215,25.73,11.89,-17,1
1588968020,42.16,993.56,1019.47,215,25.70,11.91,-17,1
1588968324,42.10,993.55,1019.46,215,25.69,11.87,-15,1
1588968625,42.18,993.59,1019.50,215,25.67,11.88,-15,1
1588968926,42.80,993.59,1019.49,215,25.66,12.10,-15,1
1588969227,43.20,993.61,1019.52,215,25.69,12.27,-15,1
1588969527,42.51,993.61,1019.51,215,25.68,12.01,-15,1
1588969828,42.13,993.58,1019.48,215,25.65,11.85,-15,1
1588970129,41.88,993.57,1019.47,215,25.63,11.74,-15,1
1588970430,41.58,993.56,1019.47,215,25.60,11.61,-15,1
1588970731,41.41,993.59,1019.49,215,25.57,11.52,-15,1
1588971032,41.81,993.60,1019.51,215,25.57,11.66,-15,1
1588971332,41.58,993.63,1019.53,215,25.55,11.56,-15,1
1588971633,41.36,993.61,1019.52,215,25.53,11.46,-15,1
1588971934,41.22,993.67,1019.57,215,25.50,11.38,-15,1
1588972237,41.00,993.67,1019.57,215,25.47,11.28,-15,1
1588972542,40.98,993.74,1019.64,215,25.45,11.25,-15,1
1588972841,40.87,993.74,1019.64,215,25.43,11.19,-15,1
1588973143,40.73,993.75,1019.65,215,25.41,11.12,-15,1
1588973447,40.64,993.75,1019.65,215,25.39,11.07,-14,1
1588973748,40.50,993.76,1019.67,215,25.36,10.99,-15,1
1588974049,40.31,993.77,1019.67,215,25.35,10.91,-15,1
1588974349,40.25,993.77,1019.68,215,25.33,10.87,-16,1
1588974650,40.40,993.82,1019.73,215,25.31,10.91,-15,1
1588974951,40.12,993.85,1019.75,215,25.29,10.79,-15,1
1588975252,39.85,993.84,1019.74,215,25.28,10.68,-16,1
1588975552,39.83,993.86,1019.76,215,25.26,10.65,-16,1
1588975853,39.98,993.77,1019.68,215,25.24,10.69,-15,1
1588976153,39.74,993.74,1019.64,215,25.24,10.60,-15,1
1588976454,39.67,993.72,1019.62,215,25.21,10.55,-15,1
1588976754,39.59,993.72,1019.63,215,25.19,10.50,-15,1
1588977058,39.47,993.72,1019.62,215,25.18,10.45,-16,1
1588977359,39.40,993.74,1019.64,215,25.17,10.41,-15,1
1588977659,39.42,993.75,1019.66,215,25.15,10.40,-15,1
1588977959,39.20,993.79,1019.69,215,25.14,10.31,-15,1
1588978260,39.24,993.75,1019.65,215,25.12,10.30,-16,1
1588978563,38.97,993.80,1019.71,215,25.10,10.18,-15,1
1588978864,39.12,993.78,1019.68,215,25.08,10.22,-16,1
1588979165,38.90,993.77,1019.67,215,25.06,10.12,-16,1
1588979465,39.06,993.85,1019.75,215,25.07,10.19,-16,1
1588979766,39.66,993.79,1019.70,215,25.07,10.42,-16,1
1588980067,39.72,993.75,1019.66,215,25.08,10.45,-16,1
1588980371,39.59,993.79,1019.69,215,25.07,10.39,-15,1
1588980671,39.71,993.79,1019.70,215,25.07,10.44,-16,1
1588980972,39.37,993.77,1019.67,215,25.05,10.29,-16,1
1588981276,39.46,993.70,1019.60,215,25.05,10.33,-15,1
1588981577,39.63,993.68,1019.59,215,25.05,10.39,-15,1
1588981878,39.44,993.71,1019.62,215,25.03,10.30,-16,1
1588982178,39.58,993.72,1019.63,215,25.03,10.35,-16,1
1588982479,39.78,993.65,1019.55,215,25.03,10.43,-15,1
1588982780,39.50,993.64,1019.54,215,25.01,10.31,-16,1
1588983080,39.07,993.59,1019.49,215,24.99,10.12,-16,1
1588983384,39.10,993.64,1019.54,215,25.04,10.18,-16,1
1588983684,42.02,993.59,1019.49,215,25.10,11.32,-16,1
1588983984,40.99,993.65,1019.55,215,25.10,10.94,-16,1
1588984285,40.39,993.68,1019.58,215,25.07,10.69,-16,1
1588984585,39.90,993.75,1019.66,215,25.03,10.47,-16,1
1588984886,39.61,993.69,1019.59,215,24.99,10.33,-16,1
1588985187,39.33,993.64,1019.54,215,24.96,10.19,-17,1
1588985488,38.81,993.64,1019.54,215,24.92,9.96,-16,1
1588985789,39.22,993.64,1019.54,215,24.89,10.09,-16,1
1588986092,38.83,993.61,1019.51,215,24.87,9.93,-16,1
1588986393,38.99,993.56,1019.46,215,24.84,9.96,-15,1
1588986693,38.75,993.66,1019.56,215,24.82,9.85,-16,1
1588986994,38.29,993.66,1019.56,215,24.80,9.65,-15,1
1588987294,38.29,993.66,1019.57,215,24.77,9.63,-16,1
1588987594,38.22,993.66,1019.56,215,24.75,9.58,-16,1
1588987897,38.30,993.75,1019.66,215,24.74,9.60,-16,1
1588988197,38.00,993.71,1019.61,215,24.72,9.47,-17,1
1588988502,38.21,993.68,1019.58,215,24.70,9.53,-16,1
1588988802,38.19,993.69,1019.60,215,24.68,9.51,-16,1
1588989102,38.36,993.68,1019.58,215,24.66,9.56,-17,1
1588989402,38.12,993.66,1019.56,215,24.64,9.44,-16,1
1588989703,37.79,993.68,1019.58,215,24.63,9.31,-16,1
1588990004,38.02,993.65,1019.55,215,24.61,9.38,-17,1
1588990305,37.84,993.56,1019.46,215,24.59,9.29,-18,1
1588990606,37.82,993.53,1019.44,215,24.58,9.28,-18,1
1588990907,37.56,993.54,1019.45,215,24.59,9.18,-18,1
1588991208,37.64,993.51,1019.41,215,24.59,9.21,-18,1
1588991508,37.94,993.56,1019.46,215,24.59,9.33,-18,1
1588991809,37.93,993.55,1019.45,215,24.59,9.32,-18,1
1588992110,37.90,993.53,1019.44,215,24.57,9.30,-18,1
1588992714,37.75,993.53,1019.43,215,24.55,9.22,-18,1
1588993017,37.72,993.50,1019.40,215,24.55,9.21,-18,1
1588993317,37.87,993.50,1019.40,215,24.53,9.25,-17,1
1588993617,37.84,993.45,1019.35,215,24.52,9.23,-18,1
1588993918,37.58,993.48,1019.39,215,24.51,9.11,-18,1
1588994218,37.39,993.49,1019.39,215,24.50,9.03,-18,1
1588994518,37.52,993.51,1019.41,215,24.49,9.07,-18,1
1588994818,37.48,993.51,1019.41,215,24.48,9.05,-18,1
1588995118,37.50,993.42,1019.32,215,24.47,9.05,-18,1
1588995419,37.32,993.45,1019.35,215,24.46,8.97,-18,1
1588995719,37.15,993.48,1019.39,215,24.45,8.89,-18,1
1588996019,37.14,993.53,1019.43,215,24.44,8.88,-18,1
1588996320,37.28,993.54,1019.44,215,24.43,8.93,-18,1
1588996621,37.26,993.59,1019.49,215,24.42,8.91,-18,1
1588996921,37.22,993.64,1019.55,215,24.42,8.90,-18,1
1588997221,37.13,993.69,1019.59,215,24.42,8.86,-16,1
1588997521,37.29,993.69,1019.59,215,24.42,8.92,-15,1
1588997821,36.85,993.68,1019.59,215,24.41,8.74,-16,1
1588998122,37.17,993.65,1019.55,215,24.41,8.87,-16,1
1588998422,36.90,993.69,1019.60,215,24.42,8.77,-16,1
1588998723,37.67,993.73,1019.64,215,24.41,9.06,-16,1
1588999023,37.05,993.73,1019.64,215,24.40,8.81,-16,1
1588999323,37.00,993.78,1019.68,215,24.41,8.80,-16,1
1588999623,36.84,993.86,1019.77,215,24.41,8.73,-15,1
1588999924,36.48,993.84,1019.74,215,24.40,8.58,-16,1
1589000224,36.26,993.86,1019.76,215,24.41,8.50,-16,1
1589000524,36.40,993.89,1019.79,215,24.41,8.56,-16,1
1589000824,36.72,993.93,1019.83,215,24.41,8.69,-18,1
1589001124,36.72,993.91,1019.82,215,24.41,8.69,-18,1
1589001424,36.89,993.96,1019.86,215,24.41,8.75,-18,1
1589001725,37.25,993.99,1019.89,215,24.41,8.90,-18,1
1589002025,37.45,993.98,1019.88,215,24.43,9.00,-18,1
1589002325,38.07,993.96,1019.86,215,24.44,9.25,-18,1
1589002626,39.01,993.97,1019.87,215,24.46,9.63,-18,1
1589002926,40.00,993.94,1019.84,215,24.53,10.07,-18,1
1589003226,42.14,993.98,1019.88,215,24.66,10.96,-18,1
1589003526,41.35,993.98,1019.88,215,24.68,10.70,-18,1
1589003826,40.20,993.93,1019.83,215,24.68,10.27,-18,1
1589004126,39.20,993.91,1019.81,215,24.63,9.85,-18,1
1589004427,39.26,993.88,1019.78,215,24.64,9.88,-18,1
1589004730,38.84,993.86,1019.76,215,24.63,9.71,-19,1
1589005030,37.92,993.88,1019.79,215,24.61,9.34,-18,1
1589005330,37.42,993.91,1019.82,215,24.60,9.13,-18,1
1589005630,37.96,993.98,1019.89,215,24.59,9.34,-18,1
1589005930,38.17,994.00,1019.91,215,24.58,9.41,-18,1
1589006230,37.48,993.94,1019.84,215,24.58,9.14,-18,1
1589006530,40.91,993.93,1019.83,215,24.64,10.50,-18,1
1589006831,45.67,993.98,1019.88,215,24.81,12.32,-18,1
1589007131,53.98,993.98,1019.88,215,24.89,14.96,-18,1
1589007435,58.49,993.98,1019.88,215,24.94,16.26,-18,1
1589008037,44.89,993.97,1019.88,215,24.86,12.10,-18,1
1589008338,43.96,993.96,1019.86,215,24.82,11.74,-18,1
1589008639,42.75,993.96,1019.87,215,24.77,11.28,-18,1
1589008941,41.86,993.95,1019.85,215,24.74,10.93,-19,1
1589009241,41.10,994.00,1019.90,215,24.70,10.62,-19,1
1589009542,40.16,993.98,1019.88,215,24.67,10.25,-19,1
1589009843,39.68,993.99,1019.89,215,24.66,10.06,-19,1
1589010144,39.14,993.95,1019.85,215,24.64,9.84,-19,1
1589010444,39.62,993.95,1019.85,215,24.63,10.01,-19,1
1589010744,39.60,993.96,1019.86,215,24.62,9.99,-18,1
1589011044,38.97,993.96,1019.86,215,24.63,9.77,-18,1
1589011645,41.74,993.92,1019.83,215,24.63,10.79,-18,1
1589011946,41.97,993.95,1019.85,215,24.63,10.87,-18,1
1589012246,42.03,993.97,1019.87,215,24.67,10.93,-18,1
1589012549,42.29,994.01,1019.92,215,24.75,11.10,-18,1
1589012850,42.50,994.00,1019.91,215,24.82,11.23,-18,1
1589013151,42.30,994.02,1019.92,215,24.87,11.21,-19,1
1589013452,42.29,993.96,1019.86,215,24.91,11.24,-18,1
1589013753,42.02,993.97,1019.87,215,24.96,11.19,-18,1
1589014056,42.62,993.98,1019.88,215,24.95,11.39,-18,1
1589014357,42.60,993.95,1019.85,215,24.92,11.36,-18,1
1589014658,41.85,993.89,1019.80,215,24.88,11.06,-18,1
1589015259,40.02,993.83,1019.74,215,24.85,10.36,-16,1
1589015562,39.68,993.79,1019.69,215,24.82,10.20,-16,1
1589015863,39.22,993.72,1019.63,215,24.80,10.01,-15,1
1589016164,38.99,993.70,1019.60,215,24.79,9.91,-16,1
1589016465,38.76,993.70,1019.60,215,24.78,9.82,-16,1
1589016765,38.64,993.65,1019.55,215,24.77,9.76,-16,1
1589017072,38.34,993.56,1019.47,215,24.76,9.64,-16,1
1589017371,38.21,993.50,1019.40,215,24.75,9.58,-14,1
1589017672,38.17,993.41,1019.31,215,24.74,9.55,-15,1
1589017972,38.06,993.46,1019.36,215,24.75,9.52,-15,1
1589018273,38.02,993.38,1019.28,215,24.74,9.49,-15,1
1589018874,37.81,993.30,1019.20,215,24.74,9.41,-14,1
1589019175,37.70,993.31,1019.21,215,24.74,9.37,-15,1
1589019476,37.62,993.27,1019.18,215,24.74,9.34,-15,1
1589019779,37.62,993.22,1019.13,215,24.73,9.33,-15,1
1589020080,37.44,993.20,1019.10,215,24.73,9.26,-14,1
1589020380,37.41,993.12,1019.03,215,24.73,9.24,-16,1
1589020681,37.32,993.10,1019.00,215,24.74,9.22,-16,1
1589020982,37.19,993.10,1019.00,215,24.75,9.18,-16,1
1589021283,37.16,993.06,1018.97,215,24.75,9.16,-16,1
1589021586,37.04,993.04,1018.95,215,24.77,9.13,-15,1
1589021887,39.09,993.05,1018.95,215,24.77,9.93,-16,1
1589022188,38.41,992.99,1018.90,215,24.70,9.61,-15,1
1589022489,37.75,992.96,1018.86,215,24.81,9.45,-15,1
1589022789,38.32,992.93,1018.83,215,24.84,9.70,-15,1
1589023090,37.86,992.96,1018.87,215,24.88,9.56,-16,1
1589023391,38.19,992.92,1018.82,215,24.92,9.72,-15,1
1589023692,38.13,992.88,1018.78,215,24.95,9.73,-16,1
1589023994,38.08,992.80,1018.71,215,24.98,9.73,-15,1
1589024295,38.01,992.76,1018.66,215,25.02,9.74,-15,1
1589024598,39.46,992.77,1018.67,215,25.05,10.33,-15,1
1589024899,38.40,992.76,1018.66,215,25.08,9.94,-15,1
1589025200,38.24,992.74,1018.64,215,25.11,9.91,-15,1
1589025500,39.74,992.70,1018.60,215,25.16,10.53,-16,1
1589025801,39.38,992.64,1018.54,215,25.18,10.41,-16,1
1589026102,38.25,992.55,1018.45,215,25.18,9.97,-16,1
1589026403,37.66,992.54,1018.44,215,25.20,9.76,-17,1
1589026704,37.51,992.52,1018.42,215,25.21,9.71,-16,1
1589027004,37.19,992.46,1018.36,215,25.21,9.58,-17,1
1589027305,37.23,992.47,1018.37,215,25.22,9.61,-17,1
1589027605,37.06,992.45,1018.35,215,25.23,9.55,-17,1
1589027906,36.98,992.37,1018.28,215,25.23,9.51,-16,1
1589028207,37.23,992.33,1018.23,215,25.25,9.63,-17,1
1589028508,36.90,992.29,1018.20,215,25.26,9.51,-17,1
1589028809,36.91,992.24,1018.14,215,25.27,9.52,-16,1
1589029109,38.48,992.13,1018.04,215,25.29,10.16,-16,1
1589029410,39.06,992.12,1018.03,215,25.33,10.42,-15,1
1589029713,39.55,992.01,1017.92,215,25.36,10.63,-15,1
1589030014,42.46,991.95,1017.86,215,25.43,11.77,-15,1
1589030318,40.47,991.93,1017.83,215,25.46,11.07,-15,1
1589030618,38.27,991.86,1017.77,215,25.48,10.25,-15,1
1589030919,38.54,991.82,1017.72,215,25.49,10.36,-15,1
1589031220,38.96,991.79,1017.70,215,25.46,10.50,-15,1
1589031520,37.23,991.76,1017.66,215,25.47,9.83,-15,1
1589031821,34.70,991.74,1017.65,215,25.45,8.76,-15,1
1589032121,33.91,991.72,1017.62,215,25.45,8.42,-15,1
1589032423,33.55,991.61,1017.51,215,25.44,8.26,-17,1
1589032724,32.77,991.62,1017.52,215,25.46,7.93,-17,1
1589033025,33.04,991.61,1017.51,215,25.48,8.07,-16,1
1589033332,32.92,991.56,1017.46,215,25.50,8.03,-16,1
1589033629,32.65,991.54,1017.44,215,25.52,7.93,-16,1
1589033933,31.42,991.52,1017.42,215,25.54,7.38,-16,1
1589034233,31.51,991.52,1017.43,215,25.55,7.44,-16,1
1589034534,31.01,991.45,1017.35,215,25.55,7.20,-16,1
1589034835,30.22,991.41,1017.32,215,25.49,6.77,-15,1
1589035136,32.02,991.42,1017.33,215,25.45,7.58,-16,1
1589035437,33.44,991.42,1017.32,215,25.45,8.22,-15,1
1589035737,32.52,991.34,1017.24,215,25.48,7.84,-16,1
1589036038,33.94,991.29,1017.20,215,25.50,8.48,-15,1
1589036342,34.51,991.25,1017.16,215,25.51,8.74,-16,1
1589036642,32.46,991.22,1017.12,215,25.51,7.84,-15,1
1589036942,31.94,991.20,1017.10,215,25.49,7.58,-14,1
1589037242,32.14,991.16,1017.06,215,25.46,7.65,-15,1
1589037543,32.39,991.18,1017.08,215,25.44,7.74,-15,1
1589037844,34.83,991.06,1016.96,215,25.45,8.82,-15,1
1589038144,34.47,991.02,1016.93,215,25.48,8.69,-15,1
1589038444,34.30,991.04,1016.94,215,25.55,8.68,-15,1
1589038747,35.08,991.02,1016.92,215,25.59,9.05,-15,1
1589039048,35.05,991.01,1016.91,215,25.60,9.04,-15,1
1589039349,34.72,990.93,1016.83,215,25.60,8.91,-15,1
1589039650,34.44,990.86,1016.76,215,25.59,8.78,-16,1
1589039953,34.35,990.83,1016.74,215,25.58,8.73,-15,1
1589040253,34.47,990.80,1016.70,215,25.55,8.76,-19,1
1589040553,34.08,990.79,1016.69,215,25.53,8.57,-16,1
1589040854,34.44,990.70,1016.61,215,25.53,8.72,-16,1
1589041155,33.86,990.66,1016.57,215,25.55,8.49,-16,1
1589041456,33.58,990.62,1016.52,215,25.57,8.39,-17,1
1589041757,32.82,990.64,1016.55,215,25.62,8.09,-16,1
1589042057,33.68,990.64,1016.54,215,25.64,8.49,-16,1
1589042357,33.66,990.61,1016.51,215,25.65,8.49,-16,1
1589042657,33.50,990.55,1016.45,215,25.64,8.41,-16,1
1589042957,34.20,990.55,1016.45,215,25.58,8.66,-17,1
1589043258,35.23,990.54,1016.44,215,25.52,9.05,-17,1
1589043558,35.27,990.48,1016.38,215,25.50,9.05,-16,1
1589043858,36.93,990.42,1016.33,215,25.47,9.71,-15,1
1589044160,38.29,990.43,1016.33,215,25.42,10.20,-15,1
1589044461,38.86,990.44,1016.34,215,25.42,10.42,-15,1
1589044761,39.40,990.44,1016.35,215,25.39,10.61,-15,1
1589045062,44.59,990.47,1016.37,215,25.35,12.44,-16,1
1589045362,43.73,990.45,1016.36,215,25.31,12.11,-16,1
1589045663,45.62,990.46,1016.36,215,25.26,12.71,-16,1
1589045964,46.91,990.49,1016.39,215,25.23,13.11,-16,1
1589046265,47.40,990.46,1016.37,215,25.20,13.24,-16,1
1589046566,47.90,990.47,1016.37,215,25.15,13.35,-16,1
1589046867,48.57,990.48,1016.39,215,25.12,13.54,-16,1
1589047168,52.27,990.52,1016.43,215,25.05,14.61,-16,1
1589047468,45.08,990.44,1016.34,215,24.87,12.17,-16,1
1589047769,41.58,990.53,1016.44,215,24.71,10.81,-15,1
1589048070,40.24,990.55,1016.46,215,24.53,10.15,-15,1
1589048371,39.96,990.63,1016.53,215,24.45,9.98,-16,1
1589048672,41.52,990.65,1016.55,215,24.40,10.51,-15,1
1589048973,41.03,990.60,1016.50,215,24.35,10.28,-15,1
1589049276,43.03,990.65,1016.55,215,24.35,11.00,-15,1
1589049577,45.56,990.68,1016.59,215,24.34,11.85,-15,1
1589049878,50.64,990.73,1016.63,215,24.38,13.50,-15,1
1589050178,51.98,990.80,1016.70,215,24.38,13.90,-16,1
1589050479,54.20,990.85,1016.75,215,24.34,14.51,-15,1
1589050780,53.28,990.89,1016.79,215,24.30,14.21,-15,1
1589051080,51.05,990.91,1016.81,215,24.27,13.52,-16,1
1589051381,50.37,990.85,1016.75,215,24.23,13.28,-16,1
1589051682,49.09,990.82,1016.72,215,24.20,12.86,-17,1
1589051983,50.05,990.81,1016.71,215,24.17,13.13,-17,1
1589052283,49.31,990.79,1016.69,215,24.20,12.93,-17,1
1589052583,46.84,990.77,1016.68,215,24.22,12.16,-17,1
1589052884,47.11,990.78,1016.68,215,24.22,12.25,-17,1
1589053185,45.87,990.75,1016.66,215,24.25,11.87,-17,1
1589053486,45.75,990.75,1016.65,215,24.26,11.84,-17,1
1589053787,45.70,990.72,1016.63,215,24.26,11.82,-17,1
1589054088,45.66,990.65,1016.55,215,24.28,11.83,-17,1
1589054388,44.56,990.73,1016.63,215,24.28,11.46,-17,1
1589054689,46.13,990.72,1016.62,215,24.28,11.98,-15,1
1589054992,50.39,990.69,1016.59,215,24.32,13.37,-15,1
1589055293,53.15,990.71,1016.61,215,24.39,14.26,-15,1
1589055593,54.36,990.71,1016.61,215,24.46,14.67,-16,1
1589055894,54.80,990.75,1016.65,215,24.49,14.82,-17,1
1589056195,55.63,990.78,1016.69,215,24.52,15.08,-17,1
1589056495,56.02,990.77,1016.68,215,24.52,15.19,-16,1
1589056798,56.72,990.75,1016.66,215,24.50,15.37,-17,1
1589057099,57.28,990.76,1016.66,215,24.48,15.50,-17,1
1589057400,56.48,990.77,1016.68,215,24.48,15.28,-15,1
1589057701,56.57,990.69,1016.59,215,24.48,15.31,-17,1
1589058002,55.97,990.68,1016.59,215,24.50,15.16,-17,1
1589058303,58.39,990.61,1016.51,215,24.51,15.83,-18,1
1589058604,62.42,990.65,1016.55,215,24.58,16.94,-18,1
1589058904,56.67,990.55,1016.45,215,24.60,15.44,-18,1
1589059205,61.21,990.57,1016.48,215,24.62,16.67,-17,1
1589059506,61.42,990.52,1016.43,215,24.62,16.72,-18,1
1589059808,61.71,990.44,1016.34,215,24.63,16.81,-18,1
1589060108,60.99,990.50,1016.40,215,24.60,16.60,-18,1
1589060409,61.49,990.46,1016.37,215,24.56,16.69,-19,1
1589060710,59.82,990.44,1016.35,215,24.53,16.23,-16,1
1589061011,60.79,990.45,1016.35,215,24.52,16.47,-16,1
1589061312,61.74,990.51,1016.41,215,24.50,16.70,-16,1
1589061613,60.53,990.45,1016.35,215,24.46,16.35,-16,1
1589061913,61.42,990.40,1016.31,215,24.43,16.55,-16,1
1589062214,61.43,990.29,1016.19,215,24.40,16.52,-17,1
1589062521,61.14,990.26,1016.16,215,24.38,16.43,-17,1
1589062819,61.06,990.27,1016.18,215,24.35,16.38,-17,1
1589063120,58.41,990.21,1016.12,215,24.37,15.70,-17,1
1589063429,59.71,990.17,1016.07,215,24.36,16.04,-16,1
1589063725,59.96,990.12,1016.03,215,24.33,16.08,-16,1
1589064025,60.42,990.12,1016.02,215,24.31,16.18,-16,1
1589064327,60.37,990.05,1015.95,215,24.28,16.13,-17,1
1589064627,60.07,990.07,1015.98,215,24.26,16.04,-17,1
1589064928,58.74,990.05,1015.95,215,24.24,15.67,-17,1
1589065229,58.59,990.04,1015.94,215,24.23,15.62,-17,1
1589065530,58.60,990.02,1015.93,215,24.20,15.59,-16,1
1589065831,58.59,989.97,1015.88,215,24.18,15.57,-16,1
1589066131,58.30,990.01,1015.91,215,24.16,15.48,-17,1
1589066432,58.24,989.98,1015.89,215,24.13,15.43,-16,1
1589066735,58.43,989.95,1015.86,215,24.12,15.47,-16,1
1589067036,58.58,989.92,1015.83,215,24.10,15.49,-16,1
1589067337,58.22,989.91,1015.81,215,24.08,15.38,-16,1
1589067638,58.09,989.87,1015.77,215,24.06,15.33,-16,1
1589067938,58.11,989.86,1015.76,215,24.05,15.32,-16,1
1589068239,58.05,989.80,1015.70,215,24.03,15.29,-17,1
1589068539,57.66,989.83,1015.74,215,24.01,15.16,-16,1
1589068840,57.59,989.78,1015.68,215,23.99,15.13,-16,1
1589069141,57.19,989.74,1015.64,215,23.99,15.02,-16,1
1589069442,57.07,989.75,1015.65,215,23.97,14.97,-17,1
1589069743,56.75,989.68,1015.59,215,23.94,14.85,-17,1
1589070050,56.60,989.64,1015.54,215,23.92,14.79,-17,1
1589070347,56.88,989.60,1015.51,215,23.91,14.86,-16,1
1589070648,56.66,989.62,1015.52,215,23.90,14.79,-16,1
1589070948,56.29,989.68,1015.58,215,23.92,14.71,-16,1
1589071249,56.58,989.61,1015.51,215,23.92,14.79,-17,1
1589071550,57.24,989.59,1015.50,215,23.90,14.95,-16,1
1589071852,56.92,989.51,1015.41,215,23.89,14.85,-16,1
1589072455,56.53,989.41,1015.31,215,23.87,14.73,-17,1
1589072755,56.01,989.37,1015.27,215,23.86,14.57,-17,1
1589073056,55.59,989.33,1015.23,215,23.84,14.44,-17,1
1589073356,55.49,989.28,1015.19,215,23.72,14.30,-18,1
1589073656,55.19,989.27,1015.17,215,23.80,14.29,-18,1
1589073956,55.07,989.29,1015.20,215,23.80,14.26,-18,1
1589074257,55.53,989.31,1015.21,215,23.79,14.38,-17,1
1589074557,55.62,989.30,1015.20,215,23.77,14.38,-17,1
1589074858,55.48,989.37,1015.27,215,23.77,14.34,-17,1
1589075158,54.10,989.43,1015.34,215,23.78,13.97,-17,1
1589075458,54.38,989.38,1015.28,215,23.77,14.03,-17,1
1589075759,54.55,989.35,1015.25,215,23.75,14.06,-17,1
1589076059,54.71,989.29,1015.20,215,23.75,14.11,-17,1
1589076359,53.96,989.32,1015.22,215,23.73,13.88,-17,1
1589076660,54.16,989.30,1015.21,215,23.71,13.92,-17,1
1589076960,53.84,989.27,1015.17,215,23.69,13.81,-18,1
1589077261,53.91,989.30,1015.20,215,23.69,13.83,-18,1
1589077561,54.23,989.34,1015.24,215,23.67,13.90,-18,1
1589077861,54.04,989.35,1015.25,215,23.66,13.84,-18,1
1589078162,54.45,989.33,1015.23,215,23.66,13.95,-17,1
1589078462,54.21,989.30,1015.20,215,23.65,13.88,-18,1
1589078763,54.32,989.34,1015.24,215,23.63,13.89,-17,1
1589079064,54.37,989.37,1015.28,215,23.63,13.90,-17,1
1589079364,54.54,989.46,1015.37,215,23.61,13.93,-17,1
1589079665,53.77,989.46,1015.36,215,23.60,13.70,-17,1
1589079966,53.94,989.36,1015.26,215,23.60,13.75,-17,1
1589080269,54.30,989.37,1015.28,215,23.59,13.84,-16,1
1589080569,54.03,989.35,1015.25,215,23.58,13.76,-17,1
1589080870,54.57,989.32,1015.22,215,23.57,13.90,-17,1
1589081170,53.84,989.34,1015.24,215,23.58,13.70,-16,1
1589081470,55.14,989.23,1015.13,215,23.58,14.07,-17,1
1589081771,54.02,989.16,1015.06,215,23.56,13.74,-16,1
1589082071,53.89,989.23,1015.14,215,23.56,13.70,-15,1
1589082371,54.46,989.08,1014.99,215,23.55,13.85,-18,1
1589082671,54.66,989.09,1014.99,215,23.53,13.89,-18,1
1589082971,54.25,989.08,1014.98,215,23.53,13.77,-17,1
1589083272,54.19,989.02,1014.93,215,23.51,13.74,-16,1
1589083572,53.95,988.95,1014.85,215,23.50,13.66,-18,1
1589083873,53.80,989.03,1014.93,215,23.48,13.60,-18,1
1589084173,53.53,989.10,1015.01,215,23.48,13.52,-18,1
1589084474,52.98,989.07,1014.98,215,23.49,13.37,-18,1
1589084774,54.46,989.13,1015.03,215,23.49,13.80,-18,1
1589085074,52.11,989.22,1015.12,215,23.51,13.14,-18,1
1589085375,52.31,989.15,1015.05,215,23.54,13.22,-18,1
1589085675,51.23,989.19,1015.09,215,23.57,12.93,-18,1
1589085975,52.42,989.19,1015.09,215,23.57,13.29,-18,1
1589086275,51.60,989.24,1015.14,215,23.58,13.05,-18,1
1589086575,47.56,989.17,1015.07,215,23.59,11.82,-18,1
1589086876,46.68,989.16,1015.06,215,23.57,11.52,-18,1
1589087176,45.72,989.08,1014.99,215,23.60,11.23,-15,1
1589087477,45.30,989.09,1014.99,215,23.57,11.06,-15,1
1589087777,44.91,989.06,1014.96,215,23.63,10.99,-15,1
1589088077,44.58,989.05,1014.95,215,23.64,10.89,-15,1
1589088377,44.38,989.06,1014.97,215,23.65,10.83,-16,1
1589088678,45.46,989.09,1014.99,215,23.66,11.20,-16,1
1589088979,45.61,989.14,1015.04,215,23.65,11.24,-16,1
1589089279,45.79,989.14,1015.05,215,23.45,11.12,-15,1
1589089579,46.59,989.22,1015.13,215,23.65,11.56,-15,1
1589089880,48.15,989.18,1015.08,215,23.71,12.12,-15,1
1589090181,50.76,989.16,1015.07,215,23.78,12.98,-16,1
1589090481,50.81,989.07,1014.98,215,23.83,13.05,-15,1
1589090781,49.12,989.07,1014.98,215,23.88,12.58,-15,1
1589091081,46.55,988.99,1014.89,215,23.94,11.81,-15,1
1589091382,45.93,988.99,1014.89,215,23.96,11.63,-16,1
1589091683,45.52,989.09,1014.99,215,23.97,11.50,-15,1
1589091983,44.94,989.18,1015.09,215,23.96,11.30,-16,1
1589092284,46.32,989.14,1015.04,215,23.95,11.75,-16,1
1589092584,50.66,989.12,1015.03,215,24.04,13.19,-15,1
1589092885,52.96,989.12,1015.02,215,24.06,13.90,-15,1
1589093185,46.97,989.11,1015.01,215,24.07,12.07,-16,1
1589093486,46.03,989.11,1015.01,215,24.07,11.76,-15,1
1589093786,45.51,989.01,1014.92,215,24.07,11.59,-16,1
1589094087,45.17,988.96,1014.87,215,24.04,11.45,-15,1
1589094388,44.99,988.95,1014.85,215,24.08,11.43,-16,1
1589094688,44.86,988.92,1014.82,215,24.08,11.38,-17,1
1589094988,44.64,988.89,1014.80,215,24.09,11.32,-17,1
1589095288,46.21,988.84,1014.74,215,24.07,11.82,-17,1
1589095588,46.93,988.84,1014.75,215,24.05,12.04,-17,1
1589095889,48.03,988.80,1014.71,215,24.03,12.37,-17,1
1589096189,45.81,988.78,1014.68,215,24.04,11.66,-17,1
1589096490,43.82,988.73,1014.64,215,24.06,11.01,-17,1
1589096790,43.25,988.72,1014.62,215,24.07,10.82,-17,1
1589097090,42.91,988.71,1014.62,215,24.06,10.69,-17,1
1589097390,42.57,988.70,1014.61,215,24.06,10.58,-17,1
1589097691,42.00,988.70,1014.60,215,24.07,10.38,-17,1
1589097991,42.00,988.65,1014.55,215,24.08,10.39,-17,1
1589098292,43.98,988.63,1014.54,215,24.08,11.08,-18,1
1589098592,47.39,988.60,1014.50,215,24.11,12.24,-18,1
1589098893,55.79,988.57,1014.48,215,24.25,14.88,-16,1
1589099194,53.51,988.50,1014.40,215,24.32,14.30,-16,1
1589099494,50.04,988.47,1014.37,215,24.34,13.28,-17,1
1589099794,48.10,988.45,1014.35,215,24.35,12.69,-17,1
1589100094,47.37,988.46,1014.37,215,24.36,12.46,-16,1
1589100396,50.02,988.39,1014.30,215,24.31,13.25,-17,1
1589100697,46.07,988.38,1014.28,215,24.30,11.98,-16,1
1589100997,42.98,988.39,1014.29,215,24.24,10.88,-16,1
1589101297,40.24,988.30,1014.20,215,24.18,9.84,-16,1
1589101597,41.30,988.26,1014.17,215,24.15,10.20,-17,1
1589101897,41.42,988.20,1014.11,215,24.11,10.21,-18,1
1589102198,42.15,988.13,1014.03,215,24.07,10.43,-18,1
1589102498,39.01,988.11,1014.02,215,24.03,9.25,-18,1
1589102798,39.13,988.06,1013.96,215,23.98,9.24,-18,1
1589103098,39.22,987.94,1013.84,215,23.96,9.26,-18,1
1589103399,38.94,987.91,1013.82,215,23.93,9.13,-18,1
1589103700,45.07,987.90,1013.80,215,23.82,11.22,-18,1
1589104000,44.29,987.76,1013.66,215,23.77,10.91,-18,1
1589104306,43.42,987.71,1013.62,215,23.72,10.56,-18,1
1589104606,44.13,987.70,1013.60,215,23.68,10.77,-18,1
1589104907,46.55,987.70,1013.60,215,23.63,11.53,-18,1
1589105208,41.74,987.63,1013.53,215,23.66,9.92,-16,1
1589105508,40.90,987.58,1013.48,215,23.73,9.68,-16,1
1589105809,39.80,987.54,1013.44,215,23.80,9.34,-16,1
1589106110,39.89,987.42,1013.32,215,23.86,9.42,-15,1
1589106411,39.68,987.35,1013.26,215,23.90,9.38,-16,1
1589106712,39.22,987.30,1013.20,215,23.96,9.26,-16,1
1589107013,40.26,987.29,1013.19,215,23.92,9.62,-16,1
1589107314,37.26,987.20,1013.11,215,23.92,8.47,-16,1
1589107615,35.78,987.14,1013.04,215,23.96,7.91,-16,1
1589107916,36.86,987.14,1013.04,215,23.94,8.32,-16,1
1589108217,35.97,987.03,1012.93,215,23.96,7.98,-16,1
1589108518,38.36,986.95,1012.86,215,23.93,8.91,-16,1
1589108818,36.20,986.91,1012.81,215,23.99,8.10,-19,1
1589109118,39.00,986.85,1012.76,215,24.01,9.22,-16,1
1589109419,38.01,986.73,1012.63,215,23.97,8.81,-16,1
1589109720,37.00,986.78,1012.68,215,23.99,8.43,-22,1
1589110020,35.71,986.69,1012.60,215,24.03,7.94,-16,1
1589110321,37.55,986.68,1012.58,215,24.02,8.67,-16,1
1589110621,35.83,986.61,1012.51,215,24.04,7.99,-16,1
1589110922,36.17,986.62,1012.52,215,24.02,8.12,-16,1
1589111223,35.50,986.50,1012.40,215,24.05,7.87,-16,1
1589111524,34.89,986.48,1012.38,215,24.09,7.65,-16,1
1589111825,34.48,986.38,1012.29,215,24.16,7.54,-16,1
1589112125,34.28,986.49,1012.39,215,24.17,7.46,-16,1
1589112426,34.37,986.43,1012.33,215,24.18,7.51,-18,1
1589112727,32.60,986.36,1012.27,215,24.20,6.75,-18,1
1589113035,33.81,986.40,1012.31,215,24.19,7.28,-18,1
1589113334,32.89,986.32,1012.22,215,24.17,6.86,-18,1
1589113635,32.51,986.25,1012.16,215,24.20,6.71,-18,1
1589113936,32.57,986.27,1012.17,215,24.23,6.77,-18,1
1589114239,32.81,986.23,1012.13,215,24.22,6.87,-17,1
1589114540,32.49,986.27,1012.17,215,24.25,6.75,-17,1
1589114842,31.99,986.20,1012.10,215,24.26,6.53,-17,1
1589115143,31.89,986.13,1012.03,215,24.25,6.48,-18,1
1589115443,32.13,986.06,1011.96,215,24.27,6.60,-17,1
1589116044,33.11,985.93,1011.84,215,24.25,7.03,-17,1
1589116348,37.13,985.94,1011.84,215,24.18,8.65,-17,1
1589116649,32.58,985.88,1011.79,215,24.17,6.72,-17,1
1589116949,33.21,985.97,1011.87,215,24.22,7.04,-18,1
1589117250,34.33,985.83,1011.74,215,24.24,7.54,-18,1
1589117551,32.56,985.76,1011.66,215,24.27,6.80,-18,1
1589117852,32.60,985.67,1011.58,215,24.31,6.85,-18,1
1589118153,33.91,985.72,1011.62,215,24.34,7.45,-17,1
1589118453,32.44,985.63,1011.54,215,24.38,6.84,-18,1
1589118754,32.64,985.56,1011.47,215,24.41,6.96,-18,1
1589119055,33.72,985.55,1011.45,215,24.37,7.40,-18,1
1589119655,33.52,985.47,1011.38,215,24.28,7.23,-17,1
1589119956,33.29,985.49,1011.39,215,24.27,7.12,-18,1
1589120257,33.52,985.42,1011.32,215,24.30,7.25,-18,1
1589120557,33.78,985.38,1011.28,215,24.31,7.37,-18,1
1589120858,33.73,985.47,1011.37,215,24.34,7.37,-18,1
1589121159,33.63,985.37,1011.27,215,24.35,7.34,-17,1
1589121460,33.22,985.28,1011.19,215,24.36,7.17,-18,1
1589121761,32.99,985.32,1011.22,215,24.37,7.08,-18,1
1589122062,33.02,985.27,1011.17,215,24.36,7.08,-18,1
1589122363,32.93,985.29,1011.20,215,24.33,7.02,-18,1
1589122664,33.03,985.18,1011.09,215,24.28,7.02,-18,1
1589123265,34.25,985.29,1011.20,215,24.22,7.50,-16,1
1589123566,34.11,985.24,1011.14,215,24.17,7.39,-16,1
1589123866,34.41,985.15,1011.06,215,24.13,7.48,-17,1
1589124167,34.15,985.17,1011.07,215,24.11,7.36,-16,1
1589124468,35.26,985.12,1011.02,215,24.07,7.79,-17,1
1589124769,36.02,985.12,1011.03,215,24.05,8.08,-17,1
1589125070,35.87,985.09,1011.00,215,24.02,8.00,-17,1
1589125375,36.38,985.05,1010.95,215,23.98,8.17,-17,1
1589125674,36.91,985.02,1010.92,215,23.95,8.35,-17,1
1589125975,38.36,985.04,1010.94,215,23.95,8.92,-16,1
1589126276,37.25,984.94,1010.85,215,23.98,8.52,-17,1
1589126877,37.31,984.96,1010.86,215,24.00,8.56,-17,1
1589127177,37.49,984.91,1010.82,215,24.02,8.65,-17,1
1589127478,37.59,984.91,1010.81,215,24.01,8.68,-16,1
1589127779,37.69,984.90,1010.81,215,24.02,8.72,-16,1
1589128080,37.81,984.89,1010.80,215,24.02,8.77,-16,1
1589128385,37.85,984.87,1010.78,215,24.02,8.79,-16,1
1589128684,37.99,984.86,1010.77,215,24.03,8.85,-16,1
1589128985,37.97,984.82,1010.72,215,24.01,8.83,-16,1
1589129286,38.00,984.82,1010.72,215,24.01,8.84,-16,1
1589129586,38.01,984.71,1010.62,215,24.00,8.83,-16,1
1589129887,38.08,984.70,1010.61,215,24.00,8.86,-16,1
1589130188,38.12,984.67,1010.58,215,23.98,8.86,-17,1
1589130489,39.53,984.68,1010.59,215,23.95,9.37,-19,1
1589130790,40.35,984.69,1010.59,215,23.97,9.69,-18,1
1589131091,44.53,984.65,1010.56,215,24.02,11.22,-18,1
1589131391,47.46,984.66,1010.56,215,24.08,12.24,-18,1
1589131692,49.56,984.70,1010.60,215,24.11,12.92,-18,1
1589131993,49.65,984.74,1010.64,215,23.87,12.73,-18,1
1589132294,49.49,984.70,1010.61,215,24.09,12.88,-19,1
1589132595,49.59,984.67,1010.58,215,24.09,12.92,-18,1
1589132896,52.23,984.67,1010.58,215,24.09,13.71,-18,1
1589133196,54.37,984.67,1010.57,215,24.11,14.35,-18,1
1589133497,57.20,984.70,1010.60,215,24.18,15.20,-18,1
1589133798,54.94,984.58,1010.48,215,24.20,14.59,-15,1
1589134099,58.01,984.65,1010.55,215,24.20,15.44,-15,1
1589134406,59.32,984.68,1010.58,215,24.24,15.82,-16,1
1589134703,56.11,984.73,1010.63,215,24.23,14.95,-16,1
1589135004,51.61,984.77,1010.67,215,24.18,13.61,-16,1
1589135305,48.13,984.80,1010.71,215,24.14,12.50,-15,1
1589135606,46.04,984.83,1010.73,215,24.09,11.78,-16,1
1589135906,44.62,984.83,1010.73,215,24.06,11.28,-16,1
1589136207,44.20,984.89,1010.79,215,24.03,11.11,-16,1
1589136508,43.77,984.87,1010.78,215,24.02,10.96,-16,1
1589136809,43.41,984.83,1010.74,215,24.00,10.81,-17,1
1589137110,43.04,984.87,1010.77,215,23.98,10.67,-16,1
1589137410,42.71,984.89,1010.79,215,23.97,10.54,-18,1
1589137714,42.48,984.84,1010.75,215,23.96,10.45,-18,1
1589138015,42.37,984.83,1010.73,215,23.95,10.40,-18,1
1589138315,42.16,984.81,1010.72,215,23.96,10.34,-18,1
1589138616,42.02,984.80,1010.70,215,23.95,10.28,-18,1
1589138917,41.86,984.76,1010.67,215,23.94,10.21,-18,1
1589139221,41.79,984.76,1010.66,215,23.95,10.20,-18,1
1589139521,43.10,984.74,1010.64,215,23.93,10.64,-18,1
1589139822,41.94,984.69,1010.60,215,23.94,10.24,-18,1
1589140123,41.76,984.62,1010.53,215,23.94,10.18,-18,1
1589140424,41.57,984.54,1010.44,215,23.94,10.11,-18,1
1589140725,41.51,984.49,1010.40,215,23.94,10.09,-18,1
1589141025,41.44,984.43,1010.33,215,23.93,10.06,-17,1
1589141326,41.41,984.35,1010.26,215,23.94,10.05,-18,1
1589141627,41.38,984.36,1010.26,215,23.93,10.03,-18,1
1589142231,41.28,984.34,1010.25,215,23.93,10.00,-18,1
1589142532,41.26,984.32,1010.22,215,23.92,9.98,-18,1
1589142833,41.06,984.28,1010.19,215,23.93,9.92,-18,1
1589143134,41.21,984.28,1010.18,215,23.94,9.98,-18,1
1589143435,41.12,984.22,1010.12,215,23.93,9.94,-18,1
1589143742,41.15,984.24,1010.15,215,23.93,9.95,-18,1
1589144039,41.11,984.20,1010.11,215,23.92,9.93,-17,1
1589144340,41.05,984.17,1010.08,215,23.93,9.91,-18,1
1589144641,41.06,984.18,1010.08,215,23.92,9.91,-18,1
1589144941,40.99,984.13,1010.04,215,23.93,9.89,-18,1
1589145242,41.03,984.07,1009.97,215,23.93,9.90,-18,1
1589145542,40.86,984.03,1009.93,215,23.93,9.85,-18,1
1589145842,40.94,983.95,1009.86,215,23.92,9.87,-17,1
1589146143,40.85,983.99,1009.89,215,23.92,9.83,-17,1
1589146444,40.78,983.86,1009.76,215,23.93,9.82,-17,1
1589146745,40.97,983.81,1009.71,215,23.93,9.88,-18,1
1589147046,40.98,983.85,1009.75,215,23.94,9.90,-18,1
1589147346,40.85,983.81,1009.71,215,23.94,9.85,-18,1
1589147693,40.90,983.75,1009.66,215,23.93,9.86,-18,1
1589147952,40.92,983.77,1009.68,215,23.95,9.89,-18,1
1589148252,40.61,983.72,1009.62,215,23.94,9.76,-17,1
1589148552,40.78,983.70,1009.60,215,23.94,9.83,-17,1
1589148859,40.76,983.65,1009.56,215,23.94,9.82,-17,1
1589149156,40.78,983.68,1009.58,215,23.93,9.82,-18,1
1589149457,40.75,983.69,1009.59,215,23.88,9.76,-18,1
1589149758,40.83,983.59,1009.49,215,23.94,9.84,-18,1
1589150061,40.75,983.67,1009.58,215,23.94,9.81,-18,1
1589150364,40.62,983.64,1009.54,215,23.94,9.77,-17,1
1589150665,40.73,983.62,1009.53,215,23.93,9.80,-18,1
1589150968,40.69,983.56,1009.47,215,23.92,9.77,-18,1
1589151269,40.85,983.56,1009.46,215,23.91,9.82,-18,1
1589151570,40.61,983.57,1009.47,215,23.92,9.74,-18,1
1589151871,40.59,983.49,1009.40,215,23.91,9.73,-18,1
1589152172,40.62,983.49,1009.39,215,23.90,9.73,-18,1
1589152473,40.60,983.43,1009.33,215,23.91,9.73,-17,1
1589152773,40.64,983.34,1009.24,215,23.90,9.74,-17,1
1589153076,40.69,983.30,1009.20,215,23.90,9.75,-18,1
1589153377,40.47,983.22,1009.12,215,23.91,9.68,-18,1
1589153678,40.88,983.13,1009.04,215,23.90,9.83,-18,1
1589153978,40.77,983.03,1008.94,215,23.90,9.78,-18,1
1589154279,40.71,982.94,1008.84,215,23.90,9.76,-18,1
1589154582,41.51,982.89,1008.80,215,23.90,10.05,-18,1
1589154883,41.00,982.79,1008.69,215,23.90,9.87,-18,1
1589155184,40.76,982.71,1008.62,215,23.91,9.79,-18,1
1589155484,40.77,982.73,1008.63,215,23.91,9.79,-15,1
1589155784,40.72,982.72,1008.62,215,23.90,9.77,-16,1
1589156085,40.62,982.59,1008.50,215,23.89,9.72,-16,1
1589156386,40.64,982.60,1008.51,215,23.88,9.72,-16,1
1589156687,40.62,982.60,1008.50,215,23.87,9.70,-16,1
1589156988,40.59,982.60,1008.50,215,23.87,9.69,-16,1
1589157289,40.63,982.53,1008.43,215,23.87,9.71,-16,1
1589157590,40.60,982.59,1008.49,215,23.86,9.69,-15,1
1589157891,40.60,982.49,1008.40,215,23.86,9.69,-16,1
1589158192,40.58,982.54,1008.44,215,23.87,9.69,-16,1
1589158493,40.75,982.51,1008.42,215,23.87,9.75,-15,1
1589158794,40.64,982.42,1008.33,215,23.85,9.69,-15,1
1589159095,40.83,982.35,1008.25,215,23.83,9.74,-16,1
1589159395,40.92,982.37,1008.27,215,23.81,9.76,-17,1
1589159696,40.97,982.39,1008.29,215,23.79,9.76,-17,1
1589159997,41.02,982.40,1008.30,215,23.77,9.76,-17,1
1589160298,41.04,982.36,1008.26,215,23.76,9.76,-17,1
1589160598,41.02,982.24,1008.14,215,23.76,9.75,-17,1
1589160899,41.04,982.22,1008.12,215,23.75,9.75,-17,1
1589161200,41.07,982.16,1008.07,215,23.75,9.76,-18,1
1589161501,41.15,982.05,1007.95,215,23.73,9.77,-17,1
1589161802,41.01,981.98,1007.88,215,23.72,9.71,-17,1
1589162102,41.05,981.96,1007.86,215,23.72,9.73,-18,1
1589162403,41.05,981.92,1007.82,215,23.71,9.72,-18,1
1589162704,40.98,981.87,1007.77,215,23.70,9.68,-17,1
1589163005,42.80,981.85,1007.76,215,23.70,10.33,-17,1
1589163305,42.26,981.82,1007.73,215,23.76,10.19,-17,1
1589163606,42.27,981.85,1007.75,215,23.80,10.23,-17,1
1589163910,41.05,981.81,1007.72,215,23.76,9.76,-17,1
1589164210,40.69,981.77,1007.67,215,23.83,9.69,-17,1
1589164511,40.56,981.70,1007.61,215,23.84,9.65,-17,1
1589164814,40.47,981.70,1007.60,215,23.84,9.62,-17,1
1589165115,40.38,981.68,1007.59,215,23.83,9.58,-17,1
1589165416,40.38,981.71,1007.61,215,23.82,9.57,-17,1
1589165717,40.38,981.68,1007.58,215,23.82,9.57,-17,1
1589166018,40.42,981.63,1007.54,215,23.82,9.58,-17,1
1589166319,40.40,981.61,1007.52,215,23.82,9.58,-15,1
1589166622,40.21,981.63,1007.53,215,23.80,9.49,-17,1
1589166923,40.36,981.62,1007.53,215,23.81,9.55,-15,1
1589167225,40.39,981.56,1007.47,215,23.81,9.56,-16,1
1589167526,40.38,981.59,1007.49,215,23.80,9.55,-16,1
1589167829,40.34,981.62,1007.52,215,23.80,9.54,-16,1
1589168130,40.33,981.61,1007.52,215,23.76,9.50,-16,1
1589168431,40.30,981.64,1007.54,215,23.78,9.50,-16,1
1589168737,40.26,981.60,1007.51,215,23.80,9.51,-15,1
1589169037,40.24,981.62,1007.52,215,23.79,9.49,-16,1
1589169338,40.33,981.71,1007.62,215,23.80,9.53,-16,1
1589169638,40.53,981.73,1007.63,215,23.80,9.61,-16,1
1589169939,40.56,981.70,1007.61,215,23.80,9.62,-17,1
1589170239,40.60,981.68,1007.58,215,23.80,9.63,-17,1
1589170539,40.62,981.61,1007.52,215,23.79,9.63,-16,1
1589170840,40.61,981.58,1007.48,215,23.80,9.64,-17,1
1589171141,40.46,981.63,1007.53,215,23.82,9.60,-16,1
1589171441,40.45,981.52,1007.43,215,23.82,9.60,-16,1
1589171742,40.34,981.53,1007.43,215,23.84,9.57,-17,1
1589172043,40.45,981.49,1007.40,215,23.85,9.62,-16,1
1589172343,40.38,981.53,1007.44,215,23.86,9.61,-16,1
1589172643,40.30,981.55,1007.46,215,23.87,9.59,-15,1
1589172943,40.21,981.49,1007.39,215,23.87,9.55,-17,1
1589173244,40.19,981.48,1007.38,215,23.89,9.56,-17,1
1589173544,40.17,981.43,1007.33,215,23.83,9.50,-16,1
1589173845,40.14,981.34,1007.24,215,23.90,9.55,-16,1
1589174145,40.11,981.34,1007.25,215,23.92,9.56,-16,1
1589174445,39.58,981.31,1007.22,215,23.94,9.38,-16,1
1589174745,40.15,981.28,1007.19,215,23.93,9.58,-15,1
1589175046,40.11,981.22,1007.12,215,23.96,9.59,-15,1
1589175347,39.96,981.12,1007.02,215,23.96,9.54,-16,1
1589175648,40.82,981.16,1007.07,215,23.97,9.87,-16,1
1589175950,45.74,980.96,1006.86,215,24.01,11.61,-15,1
1589176251,48.63,981.03,1006.93,215,24.14,12.66,-16,1
1589176551,51.00,981.04,1006.94,215,24.28,13.52,-16,1
1589176851,52.44,981.03,1006.93,215,24.38,14.04,-16,1
1589177151,53.08,980.97,1006.88,215,24.46,14.30,-15,1
1589177451,51.10,980.95,1006.86,215,24.48,13.73,-16,1
1589177752,48.41,980.88,1006.79,215,24.45,12.88,-15,1
1589178053,46.37,980.84,1006.75,215,24.39,12.16,-16,1
1589178353,45.16,980.82,1006.73,215,24.34,11.72,-16,1
1589178653,44.42,980.74,1006.65,215,24.31,11.44,-16,1
1589178953,43.98,980.70,1006.61,215,24.28,11.26,-15,1
1589179253,43.73,980.65,1006.55,215,24.26,11.16,-16,1
1589179554,43.47,980.56,1006.47,215,24.25,11.06,-16,1
1589179855,43.17,980.52,1006.43,215,24.25,10.96,-16,1
1589180155,42.73,980.56,1006.46,215,24.24,10.79,-15,1
1589180455,42.22,980.53,1006.43,215,24.21,10.58,-16,1
1589180755,42.04,980.53,1006.44,215,24.18,10.50,-16,1
1589181057,40.85,980.50,1006.40,215,24.19,10.07,-17,1
1589181357,40.52,980.31,1006.22,215,24.19,9.95,-16,1
1589181657,39.07,980.33,1006.24,215,24.18,9.40,-16,1
1589181957,38.32,980.21,1006.11,215,24.18,9.11,-18,1
1589182258,38.46,980.14,1006.04,215,24.19,9.18,-19,1
1589182558,37.99,980.10,1006.00,215,24.20,9.00,-18,1
1589182858,37.90,980.04,1005.94,215,24.20,8.97,-18,1
1589183158,37.42,980.04,1005.95,215,24.20,8.78,-19,1
1589183458,37.34,979.89,1005.80,215,24.21,8.76,-18,1
1589183759,37.18,979.97,1005.87,215,24.23,8.71,-18,1
1589184060,37.10,979.81,1005.72,215,24.25,8.70,-18,1
1589184360,36.74,979.77,1005.67,215,24.28,8.58,-18,1
1589184661,36.30,979.70,1005.60,215,24.31,8.43,-18,1
1589184962,35.76,979.67,1005.58,215,24.32,8.21,-18,1
1589185263,35.97,979.56,1005.46,215,24.35,8.33,-18,1
1589185563,35.98,979.60,1005.50,215,24.39,8.37,-18,1
1589185864,35.86,979.50,1005.40,215,24.42,8.34,-18,1
1589186164,35.96,979.36,1005.27,215,24.43,8.39,-18,1
1589186465,35.72,979.37,1005.28,215,24.43,8.29,-18,1
1589186766,35.60,979.33,1005.23,215,24.44,8.26,-18,1
1589187067,34.94,979.31,1005.22,215,24.43,7.97,-18,1
1589187368,35.07,979.18,1005.09,215,24.43,8.03,-18,1
1589187672,35.52,979.17,1005.07,215,24.43,8.21,-17,1
1589187972,35.76,979.05,1004.95,215,24.43,8.31,-16,1
1589188273,36.08,978.85,1004.75,215,24.44,8.45,-15,1
1589188574,36.17,978.76,1004.66,215,24.46,8.51,-16,1
1589188875,38.11,978.81,1004.71,215,24.49,9.31,-15,1
1589189178,37.90,978.61,1004.52,215,24.52,9.25,-16,1
1589189482,37.52,978.49,1004.39,215,24.55,9.13,-16,1
1589189783,37.64,978.38,1004.28,215,24.57,9.19,-16,1
1589190083,37.04,978.29,1004.19,215,24.59,8.97,-15,1
1589190384,37.19,978.28,1004.18,215,24.61,9.05,-15,1
1589190685,36.87,978.24,1004.14,215,24.62,8.93,-15,1
1589190988,36.80,978.21,1004.11,215,24.63,8.91,-15,1
1589191289,36.95,978.06,1003.97,215,24.65,8.99,-16,1
1589191590,36.36,977.99,1003.89,215,24.62,8.73,-16,1
1589191893,36.67,978.02,1003.92,215,24.69,8.91,-15,1
1589192194,36.69,977.95,1003.85,215,24.69,8.92,-17,1
1589192500,37.27,977.81,1003.71,215,24.69,9.15,-16,1
1589192799,41.31,977.69,1003.59,215,24.74,10.73,-15,1
1589193099,45.83,977.66,1003.56,215,24.74,12.31,-16,1
1589193403,41.66,977.63,1003.54,215,24.90,11.00,-16,1
1589193708,37.96,977.61,1003.52,215,24.91,9.62,-16,1
1589194007,36.75,977.51,1003.41,215,24.91,9.14,-15,1
1589194308,36.13,977.51,1003.42,215,24.90,8.88,-16,1
1589194610,35.69,977.44,1003.34,215,24.91,8.71,-14,1
1589194911,35.75,977.34,1003.24,215,24.93,8.75,-16,1
1589195212,35.47,977.15,1003.06,215,24.96,8.66,-17,1
1589195519,34.88,977.13,1003.03,215,25.01,8.46,-17,1
1589195816,34.50,977.05,1002.95,215,25.03,8.31,-17,1
1589196120,34.24,976.98,1002.89,215,25.08,8.24,-17,1
1589196420,33.90,976.88,1002.79,215,25.13,8.14,-17,1
1589196721,33.33,976.98,1002.88,215,25.16,7.92,-18,1
1589197022,32.68,976.97,1002.88,215,25.18,7.65,-17,1
1589197326,32.70,976.93,1002.83,215,25.21,7.68,-17,1
1589197627,32.82,976.88,1002.78,215,25.23,7.75,-18,1
1589197927,33.02,976.94,1002.84,215,25.23,7.84,-17,1
1589198228,32.63,976.85,1002.76,215,25.23,7.67,-17,1
1589198834,32.77,976.83,1002.74,215,25.24,7.74,-16,1
1589199135,32.51,976.70,1002.61,215,25.26,7.64,-16,1
1589199436,32.35,976.60,1002.50,215,25.25,7.56,-16,1
1589199736,32.93,976.69,1002.59,215,25.22,7.79,-15,1
1589200037,32.63,976.68,1002.58,215,25.19,7.63,-15,1
1589200338,32.84,976.56,1002.47,215,25.13,7.68,-16,1
1589200641,32.96,976.49,1002.39,215,25.13,7.73,-15,1
1589200946,33.34,976.40,1002.30,215,25.13,7.90,-15,1
1589201246,33.29,976.37,1002.27,215,25.13,7.88,-15,1
1589201546,32.92,976.26,1002.16,215,25.12,7.70,-15,1
1589201847,32.41,976.23,1002.13,215,25.13,7.48,-15,1
1589202448,32.76,976.05,1001.95,215,25.11,7.62,-27,1
1589202756,32.52,975.92,1001.82,215,25.17,7.56,-18,1
1589203054,32.83,975.83,1001.73,215,25.21,7.74,-16,1
1589203354,33.00,975.76,1001.66,215,25.25,7.85,-15,1
1589203655,33.32,975.62,1001.52,215,25.30,8.03,-16,1
1589203958,33.49,975.60,1001.50,215,25.25,8.07,-15,1
1589204258,33.39,975.53,1001.44,215,25.35,8.11,-16,1
1589204559,33.42,975.57,1001.48,215,25.31,8.09,-16,1
1589204862,33.81,975.45,1001.36,215,25.26,8.22,-15,1
1589205163,33.26,975.45,1001.35,215,25.22,7.94,-16,1
1589205463,33.45,975.51,1001.41,215,25.17,7.98,-15,1
1589206064,33.34,975.65,1001.55,215,25.09,7.86,-17,1
1589206371,33.55,975.44,1001.34,215,25.05,7.92,-17,1
1589206668,34.81,975.25,1001.15,215,25.02,8.44,-18,1
1589206969,34.71,975.47,1001.37,215,25.00,8.37,-18,1
1589207270,34.94,975.47,1001.37,215,24.97,8.45,-18,1
1589207571,35.32,975.53,1001.43,215,24.94,8.58,-18,1
1589207872,35.70,975.55,1001.45,215,24.91,8.71,-17,1
1589208172,35.79,975.55,1001.45,215,24.89,8.73,-18,1
1589208473,36.05,975.61,1001.51,215,24.86,8.81,-17,1
1589208774,36.02,975.59,1001.49,215,24.85,8.79,-17,1
1589209075,36.28,975.77,1001.68,215,24.84,8.89,-17,1
1589209675,37.47,975.82,1001.72,215,24.81,9.34,-15,1
1589209975,38.17,975.73,1001.64,215,24.80,9.61,-15,1
1589210276,38.20,975.64,1001.54,215,24.78,9.60,-16,1
1589210577,37.98,975.59,1001.50,215,24.78,9.51,-16,1
1589210878,37.91,975.47,1001.37,215,24.76,9.47,-16,1
1589211179,37.96,975.35,1001.26,215,24.74,9.47,-16,1
1589211480,38.30,975.37,1001.27,215,24.73,9.59,-15,1
1589211781,38.67,975.24,1001.14,215,24.73,9.74,-16,1
1589212082,38.92,975.26,1001.16,215,24.71,9.82,-16,1
1589212385,39.08,975.24,1001.14,215,24.70,9.87,-16,1
1589212686,38.76,975.12,1001.02,215,24.70,9.75,-16,1
1589213287,38.41,974.87,1000.78,215,24.67,9.58,-15,1
1589213587,38.48,974.73,1000.63,215,24.65,9.59,-15,1
1589213888,38.24,974.62,1000.52,215,24.65,9.50,-15,1
1589214189,37.84,974.51,1000.42,215,24.64,9.34,-15,1
1589214490,37.54,974.46,1000.36,215,24.65,9.23,-15,1
1589214791,37.41,974.42,1000.32,215,24.65,9.18,-16,1
1589215092,37.66,974.40,1000.30,215,24.64,9.26,-16,1
1589215393,37.47,974.28,1000.18,215,24.60,9.15,-15,1
1589215693,37.94,974.17,1000.08,215,24.61,9.35,-15,1
1589215994,38.09,974.03,999.93,215,24.62,9.42,-15,1
1589216295,38.01,974.09,999.99,215,24.61,9.38,-15,1
1589216596,38.01,974.05,999.96,215,24.61,9.38,-15,1
1589216897,37.69,974.04,999.94,215,24.62,9.26,-15,1
1589217198,37.83,974.01,999.91,215,24.62,9.31,-16,1
1589217499,37.84,973.96,999.87,215,24.61,9.31,-16,1
1589217799,37.90,973.88,999.78,215,24.61,9.33,-15,1
1589218100,38.01,973.81,999.71,215,24.61,9.38,-15,1
1589218401,38.07,973.87,999.77,215,24.62,9.41,-15,1
1589218702,38.08,973.80,999.71,215,24.61,9.40,-16,1
1589219006,38.12,973.82,999.73,215,24.61,9.42,-15,1
1589219306,38.53,973.82,999.73,215,24.60,9.57,-15,1
1589219607,38.63,973.79,999.69,215,24.60,9.60,-15,1
1589219908,38.60,973.44,999.35,215,24.60,9.60,-16,1
1589220512,38.64,973.07,998.98,215,24.61,9.62,-17,1
1589220813,38.71,973.34,999.25,215,24.62,9.65,-17,1
1589221113,38.87,973.29,999.20,215,24.62,9.72,-17,1
1589221414,38.83,972.97,998.88,215,24.60,9.68,-17,1
1589221714,38.86,972.85,998.76,215,24.60,9.69,-17,1
1589222015,40.81,972.91,998.81,215,24.61,10.44,-18,1
1589222316,42.52,973.16,999.06,215,24.69,11.12,-17,1
1589222616,43.28,973.24,999.14,215,24.79,11.48,-17,1
1589222919,45.84,973.08,998.99,215,24.85,12.41,-18,1
1589223223,46.47,973.03,998.93,215,24.88,12.64,-19,1
1589223524,46.64,973.07,998.98,215,24.90,12.72,-18,1
1589223824,47.69,973.09,998.99,215,24.91,13.07,-16,1
1589224125,47.76,973.17,999.07,215,24.92,13.10,-16,1
1589224426,47.85,973.16,999.06,215,24.93,13.14,-16,1
1589224726,48.00,973.14,999.05,215,24.92,13.18,-16,1
1589225026,49.60,973.14,999.04,215,24.93,13.69,-16,1
1589225327,53.22,973.15,999.06,215,24.97,14.81,-16,1
1589225630,54.13,973.17,999.08,215,25.04,15.14,-16,1
1589225931,52.43,973.22,999.12,215,25.04,14.65,-15,1
1589226232,52.28,973.15,999.06,215,24.80,14.38,-16,1
1589226533,50.85,973.04,998.95,215,25.01,14.14,-16,1
1589226834,51.73,973.17,999.08,215,25.01,14.41,-16,1
1589227138,51.66,973.07,998.98,215,25.00,14.38,-16,1
1589227438,52.20,972.97,998.88,215,25.00,14.54,-18,1
1589227739,52.30,972.95,998.85,215,24.98,14.55,-19,1
1589228040,52.23,973.08,998.98,215,24.98,14.53,-19,1
1589228341,52.38,973.03,998.93,215,24.96,14.56,-19,1
1589228642,51.64,973.06,998.97,215,24.96,14.34,-19,1
1589228943,51.61,973.00,998.90,215,24.95,14.32,-18,1
1589229244,52.47,973.03,998.93,215,24.94,14.56,-19,1
1589229544,52.97,973.02,998.92,215,24.92,14.69,-19,1
1589229845,53.56,973.11,999.01,215,24.90,14.85,-19,1
1589230146,53.51,973.13,999.03,215,24.88,14.81,-19,1
1589230447,53.30,973.21,999.12,215,24.88,14.75,-17,1
1589230748,53.13,973.28,999.18,215,24.87,14.69,-18,1
1589231049,53.12,973.33,999.23,215,24.85,14.67,-18,1
1589231350,52.87,973.30,999.21,215,24.83,14.58,-17,1
1589231650,52.80,973.29,999.20,215,24.82,14.55,-17,1
1589231950,52.72,973.22,999.12,215,24.81,14.52,-17,1
1589232251,52.58,973.18,999.09,215,24.87,14.53,-16,1
1589232552,56.41,973.14,999.04,215,24.97,15.72,-16,1
1589232853,52.24,973.30,999.21,215,24.98,14.53,-16,1
1589233154,50.81,973.41,999.31,215,24.96,14.09,-16,1
1589233454,50.24,973.57,999.47,215,24.92,13.88,-16,1
1589233755,48.76,973.70,999.60,215,24.86,13.36,-17,1
1589234058,47.78,973.72,999.62,215,24.81,13.00,-17,1
1589234359,47.67,973.72,999.63,215,24.76,12.92,-17,1
1589234660,46.82,973.87,999.77,215,24.72,12.61,-19,1
1589234964,46.19,973.86,999.76,215,24.68,12.37,-17,1
1589235264,45.56,973.96,999.86,215,24.64,12.12,-16,1
1589235565,45.17,974.26,1000.16,215,24.64,11.99,-17,1
1589235865,44.67,974.29,1000.20,215,24.62,11.81,-18,1
1589236166,45.00,974.38,1000.28,215,24.63,11.93,-18,1
1589236466,44.55,974.44,1000.34,215,24.62,11.77,-18,1
1589236767,43.85,974.51,1000.41,215,24.62,11.53,-17,1
1589237070,43.50,974.74,1000.65,215,24.61,11.39,-17,1
1589237371,43.25,974.94,1000.85,215,24.59,11.29,-17,1
1589237672,42.89,975.13,1001.04,215,24.57,11.15,-17,1
1589237973,42.76,975.25,1001.16,215,24.56,11.09,-17,1
1589238276,42.27,975.38,1001.29,215,24.54,10.90,-17,1
1589238577,42.00,975.65,1001.55,215,24.49,10.76,-17,1
1589238877,42.11,975.84,1001.74,215,24.51,10.82,-17,1
1589239181,42.01,975.95,1001.85,215,24.50,10.77,-17,1
1589239481,42.22,976.24,1002.14,215,24.49,10.84,-17,1
1589239781,41.76,976.28,1002.18,215,24.48,10.66,-17,1
1589240081,41.69,976.51,1002.42,215,24.47,10.63,-17,1
1589240381,41.41,976.54,1002.45,215,24.46,10.52,-18,1
1589240681,41.12,976.71,1002.62,215,24.45,10.41,-18,1
1589240982,40.90,976.86,1002.76,215,24.44,10.32,-17,1
1589241282,40.83,977.03,1002.93,215,24.43,10.28,-17,1
1589241582,40.63,977.17,1003.08,215,24.42,10.20,-17,1
1589241883,40.50,977.44,1003.35,215,24.40,10.13,-17,1
1589242184,40.33,977.80,1003.71,215,24.39,10.06,-17,1
1589242484,40.24,978.08,1003.98,215,24.38,10.02,-17,1
1589242784,40.00,978.28,1004.18,215,24.36,9.91,-17,1
1589243084,39.85,978.62,1004.53,215,24.35,9.85,-17,1
1589243385,39.71,978.73,1004.63,215,24.34,9.79,-17,1
1589243685,39.71,978.83,1004.74,215,24.33,9.78,-17,1
1589243985,39.41,979.00,1004.90,215,24.32,9.65,-17,1
1589244286,39.40,979.18,1005.08,215,24.31,9.64,-17,1
1589244586,39.34,979.47,1005.37,215,24.30,9.61,-18,1
1589244887,39.11,979.60,1005.50,215,24.24,9.47,-17,1
1589245187,38.91,979.90,1005.80,215,24.28,9.43,-17,1
1589245487,38.77,980.12,1006.02,215,24.27,9.37,-17,1
1589245788,38.58,980.20,1006.11,215,24.25,9.28,-17,1
1589246089,38.46,980.42,1006.33,215,24.24,9.22,-18,1
1589246389,38.29,980.48,1006.38,215,24.23,9.15,-18,1
1589246689,38.07,980.77,1006.68,215,24.22,9.05,-18,1
1589246989,37.76,981.18,1007.09,215,24.21,8.92,-18,1
1589247289,37.70,981.49,1007.40,215,24.20,8.89,-18,1
1589247589,37.54,981.87,1007.78,215,24.18,8.81,-18,1
1589247889,37.21,982.06,1007.97,215,24.17,8.67,-18,1
1589248190,37.19,982.30,1008.20,215,24.15,8.64,-18,1
1589248490,37.12,982.50,1008.40,215,24.13,8.60,-18,1
1589248791,36.95,982.73,1008.64,215,24.12,8.52,-17,1
1589249091,36.87,982.99,1008.90,215,24.10,8.47,-18,1
1589249391,36.69,983.32,1009.22,215,24.10,8.40,-18,1
1589249692,36.58,983.57,1009.48,215,24.09,8.35,-18,1
1589249992,36.70,983.77,1009.67,215,24.08,8.38,-18,1
1589250292,37.03,984.00,1009.90,215,24.09,8.53,-18,1
1589250592,36.58,984.22,1010.12,215,24.10,8.36,-18,1
1589250892,36.47,984.39,1010.30,215,24.09,8.30,-18,1
1589251192,36.33,984.46,1010.37,215,24.07,8.23,-18,1
1589251493,36.07,984.57,1010.47,215,24.05,8.10,-18,1
1589251793,36.09,984.59,1010.50,215,24.03,8.09,-18,1
1589252094,35.88,984.75,1010.65,215,24.02,8.00,-18,1
1589252394,36.01,984.86,1010.76,215,24.00,8.03,-19,1
1589252695,36.00,985.09,1011.00,215,24.00,8.03,-17,1
1589252995,35.86,985.23,1011.13,215,23.98,7.95,-17,1
1589253296,35.66,985.38,1011.28,215,23.97,7.86,-17,1
1589253597,35.50,985.60,1011.50,215,23.94,7.77,-17,1
1589253897,35.10,985.82,1011.73,215,23.91,7.58,-18,1
1589254198,35.30,985.90,1011.80,215,23.91,7.66,-18,1
1589254498,34.92,986.01,1011.91,215,23.90,7.50,-18,1
1589254799,34.83,986.14,1012.04,215,23.89,7.45,-18,1
1589255099,34.56,986.22,1012.12,215,23.88,7.33,-18,1
1589255400,34.76,986.27,1012.18,215,23.86,7.39,-27,1
1589255700,34.60,986.28,1012.18,215,23.85,7.32,-18,1
1589256001,34.39,986.45,1012.35,215,23.84,7.22,-18,1
1589256301,34.13,986.74,1012.64,215,23.82,7.09,-18,1
1589256602,34.32,986.85,1012.75,215,23.82,7.17,-17,1
1589256902,34.59,987.08,1012.98,215,23.82,7.29,-17,1
1589257203,34.54,987.19,1013.10,215,23.82,7.26,-17,1
1589257504,34.09,987.34,1013.24,215,23.81,7.06,-17,1
1589257804,34.02,987.33,1013.23,215,23.80,7.03,-17,1
1589258104,33.85,987.43,1013.33,215,23.78,6.94,-17,1
1589258404,33.93,987.60,1013.51,215,23.78,6.97,-16,1
1589258704,36.50,987.69,1013.59,215,23.84,8.09,-17,1
1589259004,38.10,987.80,1013.70,215,23.97,8.84,-17,1
1589259304,38.64,987.98,1013.89,215,24.00,9.08,-17,1
1589259604,37.65,988.09,1013.99,215,23.97,8.66,-17,1
1589259905,36.89,988.32,1014.22,215,23.92,8.32,-16,1
1589260206,36.47,988.44,1014.34,215,23.87,8.11,-16,1
1589260507,35.67,988.43,1014.34,215,23.82,7.74,-16,1
1589260808,35.54,988.56,1014.46,215,23.79,7.66,-16,1
1589261108,35.16,988.62,1014.52,215,23.75,7.46,-16,1
1589261409,34.89,988.76,1014.66,215,23.70,7.31,-16,1
1589261709,34.93,988.93,1014.84,215,23.68,7.31,-16,1
1589262010,34.89,988.95,1014.85,215,23.65,7.26,-16,1
1589262310,34.88,989.18,1015.08,215,23.62,7.23,-16,1
1589262610,34.76,989.27,1015.17,215,23.60,7.17,-16,1
1589262910,34.97,989.28,1015.18,215,23.59,7.24,-15,1
1589263211,35.24,989.37,1015.28,215,23.59,7.35,-15,1
1589263512,34.92,989.47,1015.37,215,23.63,7.26,-17,1
1589263812,34.83,989.57,1015.48,215,23.62,7.21,-17,1
1589264112,34.08,989.66,1015.56,215,23.61,6.89,-17,1
1589264412,33.98,989.81,1015.71,215,23.60,6.83,-17,1
1589264713,33.88,989.89,1015.79,215,23.58,6.77,-17,1
1589265019,33.73,989.93,1015.83,215,23.57,6.70,-17,1
1589265316,33.71,989.98,1015.89,215,23.58,6.70,-17,1
1589265616,33.72,990.01,1015.92,215,23.56,6.69,-17,1
1589265917,33.70,990.17,1016.08,215,23.58,6.69,-17,1
1589266217,38.53,990.20,1016.11,215,23.68,8.75,-17,1
1589266517,47.99,990.34,1016.24,215,23.84,12.18,-17,1
1589266817,45.17,990.48,1016.38,215,23.85,11.28,-17,1
1589267118,42.28,990.51,1016.41,215,23.81,10.25,-17,1
1589267418,41.62,990.61,1016.52,215,23.77,9.98,-17,1
1589267718,39.00,990.63,1016.53,215,23.72,8.96,-18,1
1589268018,37.75,990.71,1016.61,215,23.68,8.45,-18,1
1589268318,36.53,990.82,1016.72,215,23.62,7.91,-18,1
1589268618,35.99,990.92,1016.82,215,23.60,7.67,-18,1
1589268919,34.99,990.93,1016.84,215,23.58,7.24,-18,1
1589269220,34.71,990.97,1016.88,215,23.57,7.12,-18,1
1589269520,34.38,990.95,1016.86,215,23.56,6.97,-17,1
1589269821,34.46,991.03,1016.93,215,23.56,7.00,-17,1
1589270121,33.78,991.20,1017.11,215,23.57,6.72,-18,1
1589270421,33.66,991.27,1017.18,215,23.58,6.68,-18,1
1589270721,34.61,991.31,1017.21,215,23.57,7.08,-17,1
1589271021,34.99,991.49,1017.39,215,23.56,7.23,-18,1
1589271322,39.07,991.53,1017.43,215,23.57,8.86,-18,1
1589271622,39.53,991.61,1017.51,215,23.58,9.04,-18,1
1589271923,39.24,991.71,1017.61,215,23.60,8.95,-17,1
1589272224,34.97,991.84,1017.74,215,23.61,7.26,-18,1
1589272524,34.50,991.90,1017.80,215,23.62,7.07,-18,1
1589272825,34.14,991.99,1017.90,215,23.61,6.91,-18,1
1589273126,34.08,992.06,1017.96,215,23.60,6.88,-17,1
1589273730,34.17,992.13,1018.04,215,23.59,6.91,-18,1
1589274031,33.99,992.20,1018.10,215,23.59,6.83,-17,1
1589274331,33.88,992.34,1018.24,215,23.58,6.77,-17,1
1589274631,34.81,992.41,1018.31,215,23.56,7.15,-17,1
1589274932,35.13,992.50,1018.40,215,23.55,7.27,-18,1
1589275232,34.86,992.57,1018.47,215,23.57,7.18,-18,1
1589275532,34.90,992.70,1018.60,215,23.63,7.25,-18,1
1589275833,34.50,992.71,1018.62,215,23.64,7.09,-18,1
1589276133,34.25,992.79,1018.69,215,23.61,6.96,-17,1
1589276433,34.55,992.91,1018.81,215,23.58,7.06,-17,1
1589276734,38.11,992.92,1018.82,215,23.55,8.47,-18,1
1589277034,37.38,992.99,1018.89,215,23.54,8.18,-18,1
1589277335,36.65,993.00,1018.91,215,23.53,7.88,-17,1
1589277635,37.46,993.04,1018.95,215,23.52,8.19,-17,1
1589277935,39.57,993.12,1019.02,215,23.48,8.96,-18,1
1589278235,38.32,993.18,1019.08,215,23.47,8.48,-17,1
1589278536,37.66,993.28,1019.19,215,23.47,8.23,-18,1
1589278836,38.81,993.27,1019.17,215,23.37,8.58,-18,1
1589279136,37.83,993.21,1019.11,215,23.41,8.24,-18,1
1589279436,37.31,993.35,1019.25,215,23.42,8.04,-17,1
1589279736,39.48,993.39,1019.29,215,23.41,8.87,-18,1
1589280039,38.45,993.41,1019.31,215,23.42,8.49,-17,1
1589280339,38.21,993.48,1019.39,215,23.42,8.39,-18,1
1589280640,37.71,993.62,1019.52,215,23.43,8.21,-18,1
1589280940,37.38,993.66,1019.56,215,23.44,8.09,-18,1
1589281241,36.88,993.67,1019.57,215,23.46,7.91,-18,1
1589281543,36.80,993.65,1019.55,215,23.50,7.91,-17,1
1589281843,36.06,993.68,1019.59,215,23.56,7.67,-17,1
1589282143,35.92,993.67,1019.57,215,23.66,7.70,-17,1
1589282443,35.55,993.72,1019.63,215,23.76,7.63,-18,1
1589282743,35.33,993.76,1019.66,215,23.88,7.65,-17,1
1589283043,34.81,993.82,1019.72,215,24.02,7.55,-17,1
1589283343,34.80,993.80,1019.70,215,24.17,7.68,-18,1
1589283643,34.08,993.80,1019.71,215,24.35,7.53,-18,1
1589283944,34.00,993.93,1019.83,215,24.50,7.63,-18,1
1589284244,33.93,993.90,1019.80,215,24.62,7.71,-18,1
1589284544,33.53,993.97,1019.87,215,24.74,7.64,-18,1
1589284844,31.73,993.96,1019.87,215,24.84,6.92,-18,1
1589285144,29.71,993.96,1019.86,215,24.93,6.04,-18,1
1589285444,27.50,993.99,1019.90,215,24.99,4.98,-17,1
1589285744,26.68,994.03,1019.94,215,25.07,4.62,-18,1
1589286044,26.75,994.10,1020.01,215,25.15,4.72,-17,1
1589286345,27.14,994.01,1019.92,215,25.28,5.04,-17,1
1589286645,27.61,993.87,1019.78,215,25.44,5.42,-17,1
1589286945,28.27,993.97,1019.88,215,25.59,5.89,-17,1
1589287245,28.73,994.03,1019.93,215,25.70,6.22,-18,1
1589287545,29.26,994.06,1019.96,215,25.79,6.56,-17,1
1589287846,29.80,994.11,1020.01,215,25.78,6.82,-17,1
1589288147,30.41,994.13,1020.03,215,25.89,7.21,-18,1
1589288448,30.87,994.12,1020.03,215,25.93,7.46,-18,1
1589288748,31.43,994.24,1020.15,215,25.97,7.76,-15,1
1589289049,31.72,994.33,1020.23,215,26.02,7.94,-15,1
1589289350,32.06,994.32,1020.23,215,26.04,8.11,-15,1
1589289651,32.00,994.27,1020.17,215,26.06,8.10,-16,1
1589289952,31.77,994.36,1020.27,215,26.08,8.02,-15,1
1589290253,31.54,994.44,1020.34,215,26.09,7.92,-15,1
1589290553,31.48,994.34,1020.25,215,26.08,7.88,-16,1
1589290854,31.32,994.51,1020.42,215,26.07,7.80,-16,1
1589291155,31.15,994.57,1020.47,215,26.06,7.71,-16,1
1589291455,31.12,994.62,1020.52,215,26.10,7.73,-16,1
1589291756,30.95,994.59,1020.49,215,26.15,7.69,-15,1
1589292056,30.83,994.67,1020.58,215,26.22,7.69,-16,1
1589292357,30.66,994.64,1020.55,215,26.24,7.63,-16,1
1589292658,30.44,994.59,1020.50,215,26.36,7.63,-16,1
1589292959,30.44,994.58,1020.48,215,26.41,7.68,-16,1
1589293259,30.24,994.53,1020.43,215,26.46,7.62,-16,1
1589293560,30.49,994.50,1020.40,215,26.51,7.78,-19,1
1589293860,30.02,994.50,1020.41,215,26.53,7.57,-19,1
1589294160,30.16,994.50,1020.41,215,26.57,7.68,-17,1
1589294461,29.85,994.44,1020.34,215,26.59,7.54,-16,1
1589294761,30.06,994.48,1020.39,215,26.61,7.66,-16,1
1589295062,30.09,994.43,1020.34,215,26.65,7.71,-16,1
1589295362,30.04,994.46,1020.37,215,26.74,7.76,-18,1
1589295662,29.97,994.46,1020.36,215,26.83,7.81,-17,1
1589295963,29.53,994.40,1020.30,215,26.90,7.65,-14,1
1589296263,26.67,994.35,1020.25,215,26.88,6.15,-14,1
1589296563,27.37,994.30,1020.20,215,26.85,6.50,-15,1
1589296863,27.86,994.26,1020.16,215,26.87,6.78,-15,1
1589297164,27.83,994.31,1020.22,215,26.90,6.79,-16,1
1589297465,27.90,994.29,1020.19,215,26.95,6.87,-15,1
1589297765,27.82,994.26,1020.16,215,27.02,6.88,-16,1
1589298066,27.84,994.26,1020.17,215,27.10,6.96,-15,1
1589298366,27.80,994.24,1020.14,215,27.17,7.00,-16,1
1589298666,28.43,994.25,1020.15,215,27.22,7.37,-16,1
1589298966,28.49,994.25,1020.16,215,27.31,7.48,-16,1
1589299267,28.01,994.26,1020.17,215,27.37,7.28,-15,1
1589299567,27.84,994.30,1020.21,215,27.40,7.22,-17,1
1589299867,27.79,994.32,1020.23,215,27.42,7.21,-17,1
1589300167,28.21,994.37,1020.28,215,27.42,7.43,-17,1
1589300468,28.17,994.46,1020.36,215,27.39,7.38,-17,1
1589300768,28.21,994.55,1020.46,215,27.33,7.35,-18,1
1589301068,28.40,994.55,1020.46,215,27.29,7.42,-18,1
1589301369,28.66,994.57,1020.47,215,27.30,7.56,-17,1
1589301669,28.40,994.56,1020.46,215,27.39,7.50,-17,1
1589301969,28.25,994.61,1020.52,215,27.51,7.53,-18,1
1589302269,28.18,994.64,1020.54,215,27.52,7.50,-17,1
1589302569,28.40,994.64,1020.55,215,27.43,7.54,-17,1
1589302870,28.41,994.67,1020.57,215,27.40,7.51,-18,1
1589303171,28.62,994.72,1020.62,215,27.33,7.56,-18,1
1589303471,29.04,994.70,1020.60,215,27.27,7.73,-17,1
1589303772,29.58,994.66,1020.56,215,27.25,7.98,-17,1
1589304074,29.89,994.68,1020.58,215,27.22,8.11,-17,1
1589304374,30.27,994.69,1020.59,215,27.23,8.30,-17,1
1589304674,30.51,994.74,1020.64,215,27.21,8.40,-17,1
1589304974,30.83,994.84,1020.75,215,27.22,8.56,-17,1
1589305275,31.34,994.88,1020.78,215,27.22,8.80,-17,1
1589305576,31.58,994.87,1020.77,215,27.20,8.90,-17,1
1589305876,32.62,994.91,1020.81,215,27.20,9.38,-18,1
1589306177,32.47,994.87,1020.78,215,27.17,9.28,-17,1
1589306478,32.36,994.90,1020.80,215,27.15,9.22,-17,1
1589306778,32.22,994.91,1020.81,215,27.11,9.12,-18,1
1589307079,32.50,994.98,1020.88,215,27.05,9.20,-17,1
1589307380,31.87,995.04,1020.94,215,27.01,8.87,-18,1
1589307681,31.72,995.06,1020.96,215,26.96,8.76,-18,1
1589307981,32.45,995.09,1020.99,215,26.92,9.06,-18,1
1589308282,33.09,995.19,1021.09,215,26.94,9.37,-17,1
1589308582,33.48,995.32,1021.23,215,26.99,9.58,-18,1
1589308882,33.75,995.47,1021.37,215,27.00,9.71,-18,1
1589309182,33.42,995.56,1021.46,215,26.97,9.54,-18,1
1589309482,33.75,995.50,1021.40,215,26.96,9.68,-18,1
1589309782,34.34,995.47,1021.38,215,27.02,9.99,-18,1
1589310082,36.03,995.48,1021.38,215,27.12,10.80,-17,1
1589310383,35.28,995.39,1021.30,215,27.18,10.54,-15,1
1589310683,35.11,995.49,1021.39,215,27.20,10.48,-16,1
1589310984,34.95,995.53,1021.43,215,27.20,10.41,-16,1
1589311284,34.83,995.49,1021.39,215,27.22,10.38,-15,1
1589311585,34.70,995.53,1021.44,215,27.24,10.34,-16,1
1589311885,34.61,995.47,1021.37,215,27.28,10.33,-15,1
1589312186,34.39,995.45,1021.35,215,27.32,10.27,-15,1
1589312486,34.04,995.36,1021.26,215,27.33,10.13,-16,1
1589312787,27.93,995.38,1021.28,215,27.28,7.16,-15,1
1589313392,26.96,995.24,1021.14,215,27.11,6.50,-16,1
1589313694,27.35,995.19,1021.09,215,27.09,6.70,-18,1
1589313995,27.74,995.21,1021.11,215,27.13,6.93,-17,1
1589314297,27.94,995.24,1021.15,215,27.18,7.08,-17,1
1589314598,27.99,995.22,1021.12,215,27.22,7.14,-16,1
1589314899,27.85,995.16,1021.07,215,27.28,7.12,-17,1
1589315202,28.00,995.15,1021.06,215,27.32,7.23,-17,1
1589315502,27.98,995.22,1021.13,215,27.36,7.25,-17,1
1589315803,28.03,995.22,1021.12,215,27.41,7.32,-17,1
1589316104,27.81,995.10,1021.01,215,27.43,7.23,-17,1
1589316405,27.99,995.15,1021.05,215,27.45,7.34,-17,1
1589316706,27.85,995.18,1021.08,215,27.46,7.28,-17,1
1589317007,27.85,995.24,1021.14,215,27.48,7.29,-17,1
1589317310,27.84,995.35,1021.26,215,27.50,7.31,-17,1
1589317610,27.74,995.36,1021.26,215,27.52,7.27,-16,1
1589317910,27.74,995.33,1021.24,215,27.54,7.29,-17,1
1589318211,27.60,995.27,1021.17,215,27.56,7.23,-17,1
1589318512,27.53,995.34,1021.24,215,27.57,7.20,-17,1
1589318813,27.56,995.43,1021.34,215,27.57,7.21,-17,1
1589319114,27.39,995.44,1021.34,215,27.57,7.13,-17,1
1589319417,27.41,995.53,1021.43,215,27.57,7.13,-17,1
1589319718,27.12,995.53,1021.43,215,27.55,6.97,-17,1
1589320030,27.33,995.53,1021.43,215,27.54,7.07,-17,1
1589320325,27.18,995.60,1021.50,215,27.52,6.97,-17,1
1589320628,27.17,995.56,1021.46,215,27.51,6.96,-17,1
1589320930,27.07,995.58,1021.49,215,27.49,6.89,-17,1
1589321233,27.24,995.60,1021.50,215,27.46,6.95,-17,1
1589321534,26.94,995.53,1021.43,215,27.44,6.77,-17,1
1589321834,26.87,995.53,1021.44,215,27.42,6.72,-17,1
1589322135,26.89,995.50,1021.41,215,27.40,6.71,-17,1
1589322436,26.72,995.50,1021.40,215,27.37,6.59,-17,1
1589322737,26.84,995.51,1021.41,215,27.34,6.64,-17,1
1589323038,26.77,995.51,1021.42,215,27.31,6.57,-17,1
1589323339,26.52,995.52,1021.43,215,27.29,6.42,-17,1
1589323640,26.73,995.43,1021.33,215,27.25,6.50,-17,1
1589323941,26.68,995.45,1021.35,215,27.21,6.44,-17,1
1589324243,26.62,995.48,1021.38,215,27.17,6.37,-17,1
1589324844,26.53,995.39,1021.29,215,27.11,6.27,-16,1
1589325144,26.61,995.42,1021.32,215,27.08,6.28,-17,1
1589325448,26.52,995.38,1021.29,215,27.04,6.21,-17,1
1589325748,26.54,995.36,1021.26,215,27.01,6.19,-18,1
1589326049,26.52,995.50,1021.40,215,26.97,6.14,-17,1
1589326350,26.53,995.16,1021.06,215,26.93,6.12,-17,1
1589326655,26.48,995.44,1021.34,215,26.90,6.06,-16,1
1589326954,26.49,995.42,1021.32,215,26.87,6.04,-17,1
1589327255,26.39,995.40,1021.30,215,26.83,5.96,-17,1
1589327556,26.44,995.40,1021.30,215,26.80,5.96,-17,1
1589327856,26.34,995.30,1021.21,215,26.77,5.88,-17,1
1589328457,26.26,995.21,1021.11,215,26.69,5.76,-16,1
1589328758,26.29,995.10,1021.00,215,26.64,5.74,-17,1
1589329058,26.30,995.05,1020.96,215,26.60,5.71,-16,1
1589329359,26.26,995.02,1020.92,215,26.56,5.65,-17,1
1589329660,26.26,995.00,1020.90,215,26.51,5.61,-17,1
1589329960,26.27,995.04,1020.94,215,26.48,5.59,-17,1
1589330264,26.14,995.01,1020.91,215,26.43,5.47,-17,1
1589330564,26.13,994.97,1020.87,215,26.39,5.44,-17,1
1589330865,26.34,994.89,1020.79,215,26.35,5.52,-17,1
1589331166,27.47,994.90,1020.81,215,26.32,6.10,-17,1
1589331467,27.77,994.77,1020.67,215,26.34,6.28,-17,1
1589332068,26.94,994.77,1020.68,215,26.28,5.79,-17,1
1589332368,26.81,994.84,1020.74,215,26.22,5.66,-17,1
1589332668,26.61,994.95,1020.85,215,26.18,5.52,-17,1
1589332969,26.53,994.92,1020.83,215,26.11,5.42,-17,1
1589333270,26.58,994.80,1020.71,215,26.07,5.41,-15,1
1589333571,26.48,994.92,1020.82,215,26.00,5.30,-19,1
1589333872,26.44,994.73,1020.64,215,25.97,5.25,-17,1
1589334172,26.44,994.78,1020.68,215,25.91,5.20,-18,1
1589334473,26.70,994.63,1020.53,215,25.87,5.30,-17,1
1589334774,27.71,994.65,1020.56,215,25.85,5.82,-17,1
1589335077,26.89,994.65,1020.55,215,25.85,5.39,-17,1
1589335678,26.42,994.64,1020.54,215,25.76,5.06,-17,1
1589335980,26.52,994.61,1020.51,215,25.70,5.07,-16,1
1589336280,26.49,994.50,1020.40,215,25.66,5.01,-16,1
1589336581,26.50,994.38,1020.29,215,25.62,4.98,-17,1
1589336885,26.38,994.36,1020.26,215,25.56,4.87,-17,1
1589337186,26.34,994.34,1020.24,215,25.52,4.81,-17,1
1589337487,26.31,994.33,1020.24,215,25.48,4.76,-17,1
1589337787,26.26,994.31,1020.21,215,25.43,4.69,-16,1
1589338088,26.22,994.33,1020.23,215,25.39,4.63,-17,1
1589338389,26.19,994.29,1020.19,215,25.36,4.59,-14,1
1589338692,25.97,994.23,1020.13,215,25.32,4.44,-16,1
1589338993,26.13,994.23,1020.13,215,25.30,4.51,-16,1
1589339294,26.28,994.19,1020.10,215,25.26,4.56,-17,1
1589339595,26.14,994.11,1020.01,215,25.24,4.46,-16,1
1589339896,26.18,994.13,1020.03,215,25.23,4.48,-17,1
1589340197,26.17,994.06,1019.96,215,25.20,4.45,-17,1
1589340498,26.20,994.02,1019.92,215,25.18,4.45,-17,1
1589340799,26.16,993.96,1019.86,215,25.16,4.41,-18,1
1589341102,26.12,993.89,1019.79,215,25.14,4.37,-18,1
1589341403,26.19,993.86,1019.76,215,25.12,4.39,-17,1
1589341704,26.10,993.86,1019.76,215,25.09,4.32,-17,1
1589342004,26.10,993.87,1019.77,215,25.08,4.31,-17,1
1589342306,26.10,993.83,1019.74,215,25.05,4.28,-17,1
1589342606,25.73,993.88,1019.78,215,25.03,4.06,-17,1
1589342907,26.12,993.81,1019.71,215,25.01,4.26,-16,1
1589343208,26.12,993.87,1019.77,215,25.01,4.26,-17,1
1589343509,26.11,993.83,1019.74,215,24.99,4.24,-16,1
1589343813,25.95,993.83,1019.73,215,24.97,4.13,-16,1
1589344113,26.19,993.88,1019.78,215,24.96,4.25,-19,1
1589344414,28.40,993.91,1019.82,215,25.01,5.46,-19,1
1589344715,30.45,993.91,1019.82,215,25.13,6.57,-17,1
1589345016,30.20,993.94,1019.84,215,25.20,6.51,-16,1
1589345317,28.79,993.93,1019.84,215,25.16,5.79,-16,1
1589345618,28.57,993.94,1019.84,215,25.12,5.64,-16,1
1589345918,28.22,993.86,1019.76,215,25.06,5.41,-16,1
1589346218,27.97,993.86,1019.77,215,25.02,5.25,-17,1
1589346518,27.89,993.89,1019.80,215,24.98,5.17,-17,1
1589346819,27.94,993.88,1019.78,215,24.94,5.17,-17,1
1589347120,27.98,993.91,1019.82,215,24.92,5.17,-17,1
1589347421,27.95,993.85,1019.75,215,24.90,5.14,-17,1
1589347722,27.99,993.85,1019.75,215,24.88,5.14,-17,1
1589348022,27.93,993.80,1019.70,215,24.86,5.09,-17,1
1589348323,27.83,993.77,1019.67,215,24.85,5.03,-16,1
1589348624,27.84,993.78,1019.68,215,24.84,5.03,-17,1
1589348927,27.66,993.71,1019.61,215,24.83,4.92,-16,1
1589349228,27.90,993.70,1019.60,215,24.82,5.04,-16,1
1589349529,27.89,993.67,1019.58,215,24.82,5.03,-17,1
1589349830,27.93,993.60,1019.51,215,24.81,5.05,-17,1
1589350131,27.81,993.59,1019.49,215,24.82,4.99,-17,1
1589350432,27.93,993.68,1019.58,215,24.81,5.05,-17,1
1589350735,27.78,993.63,1019.53,215,24.81,4.97,-17,1
1589351036,27.75,993.63,1019.53,215,24.81,4.95,-17,1
1589351337,27.76,993.58,1019.48,215,24.80,4.95,-17,1
1589351638,27.78,993.48,1019.39,215,24.79,4.95,-17,1
1589351939,29.96,993.44,1019.34,215,24.85,6.09,-17,1
1589352242,32.77,993.38,1019.28,215,24.94,7.48,-17,1
1589352543,37.29,993.34,1019.25,215,25.03,9.46,-17,1
1589352844,40.69,993.31,1019.21,215,25.04,10.78,-17,1
1589353144,37.94,993.40,1019.30,215,25.02,9.71,-17,1
1589353445,34.95,993.38,1019.29,215,24.99,8.47,-16,1
1589353746,32.79,993.29,1019.20,215,24.94,7.49,-17,1
1589354047,30.31,993.21,1019.11,215,24.87,6.28,-16,1
1589354348,27.86,993.11,1019.01,215,24.78,4.99,-16,1
1589354648,27.26,993.07,1018.97,215,24.73,4.63,-16,1
1589354950,25.89,993.12,1019.02,215,24.67,3.85,-16,1
1589355257,25.67,993.11,1019.02,215,24.60,3.66,-17,1
1589355554,26.01,993.20,1019.10,215,24.54,3.80,-16,1
1589355855,25.27,993.11,1019.02,215,24.52,3.37,-16,1
1589356156,24.07,993.21,1019.11,215,24.47,2.65,-15,1
1589356457,22.86,993.10,1019.00,215,24.41,1.87,-17,1
1589356760,22.13,993.16,1019.07,215,24.35,1.36,-15,1
1589357060,23.42,993.14,1019.04,215,24.34,2.15,-17,1
1589357361,23.65,993.13,1019.04,215,24.36,2.30,-17,1
1589357662,24.19,993.18,1019.09,215,24.38,2.64,-17,1
1589357963,24.39,993.14,1019.04,215,24.41,2.78,-17,1
1589358263,24.90,993.04,1018.95,215,24.41,3.07,-17,1
1589358564,25.03,993.08,1018.99,215,24.44,3.17,-17,1
1589358865,25.37,993.01,1018.91,215,24.44,3.36,-17,1
1589359166,25.63,992.97,1018.87,215,24.45,3.51,-17,1
1589359466,25.96,992.92,1018.82,215,24.44,3.69,-17,1
1589359766,26.64,992.96,1018.87,215,24.44,4.05,-17,1
1589360067,26.22,992.91,1018.81,215,24.45,3.84,-17,1
1589360370,26.57,992.88,1018.78,215,24.45,4.02,-17,1
1589360671,26.28,992.85,1018.75,215,24.45,3.87,-16,1
1589360972,26.29,992.87,1018.77,215,24.45,3.87,-16,1
1589361273,26.31,992.82,1018.72,215,24.45,3.89,-16,1
1589361574,26.32,992.81,1018.72,215,24.44,3.88,-17,1
1589361874,26.31,992.87,1018.77,215,24.43,3.87,-17,1
1589362175,26.46,992.93,1018.83,215,24.42,3.94,-17,1
1589362482,26.44,992.86,1018.76,215,24.42,3.93,-18,1
1589362780,26.42,993.07,1018.97,215,24.40,3.91,-17,1
1589363080,26.48,993.03,1018.93,215,24.38,3.92,-16,1
1589363381,26.38,992.89,1018.79,215,24.37,3.85,-16,1
1589363682,26.51,992.87,1018.78,215,24.36,3.92,-17,1
1589363983,26.54,992.90,1018.80,215,24.33,3.91,-16,1
1589364286,26.44,992.96,1018.87,215,24.31,3.84,-17,1
1589364587,26.61,992.91,1018.82,215,24.29,3.91,-16,1
1589364888,26.57,992.78,1018.69,215,24.27,3.87,-18,1
1589365189,26.74,992.85,1018.75,215,24.25,3.95,-16,1
1589365489,26.73,992.74,1018.65,215,24.25,3.94,-16,1
1589365789,26.80,992.74,1018.65,215,24.23,3.96,-16,1
1589366090,26.94,992.70,1018.60,215,24.23,4.03,-16,1
1589366390,26.63,992.67,1018.57,215,24.23,3.87,-16,1
1589366691,27.00,992.66,1018.57,215,24.22,4.06,-17,1
1589366992,26.89,992.67,1018.57,215,24.21,3.99,-18,1
1589367296,27.13,992.58,1018.49,215,24.21,4.12,-18,1
1589367596,27.15,992.45,1018.35,215,24.21,4.13,-18,1
1589367901,27.28,992.48,1018.39,215,24.21,4.20,-17,1
1589368201,27.55,992.52,1018.42,215,24.22,4.35,-17,1
1589368504,27.39,992.44,1018.34,215,24.22,4.26,-17,1
1589368805,27.36,992.42,1018.32,215,24.22,4.25,-17,1
1589369106,27.40,992.51,1018.41,215,24.20,4.25,-17,1
1589369710,27.33,992.49,1018.40,215,24.21,4.22,-17,1
1589370011,27.31,992.45,1018.35,215,24.20,4.20,-17,1
1589370312,27.47,992.36,1018.26,215,24.19,4.28,-17,1
1589370612,27.34,992.32,1018.23,215,24.19,4.21,-17,1
1589370913,27.28,992.21,1018.12,215,24.18,4.17,-18,1
1589371220,27.43,992.17,1018.08,215,24.19,4.26,-18,1
1589371518,27.41,992.13,1018.03,215,24.18,4.24,-16,1
1589371819,27.44,992.18,1018.08,215,24.17,4.25,-16,1
1589372120,27.42,992.21,1018.11,215,24.16,4.23,-18,1
1589372724,27.39,992.13,1018.03,215,24.14,4.20,-18,1
1589373025,27.36,991.94,1017.84,215,24.13,4.17,-18,1
1589373325,27.33,991.98,1017.88,215,24.12,4.15,-17,1
1589373628,27.36,991.89,1017.79,215,24.11,4.15,-17,1
1589373929,27.45,991.94,1017.85,215,24.11,4.20,-17,1
1589374230,28.25,991.91,1017.82,215,24.11,4.61,-17,1
1589374533,28.50,991.96,1017.86,215,24.10,4.73,-17,1
1589374833,27.42,991.99,1017.90,215,24.05,4.14,-17,1
1589375140,26.75,991.99,1017.90,215,23.99,3.73,-15,1
1589375438,26.20,992.04,1017.94,215,23.94,3.39,-16,1
1589375739,25.93,991.77,1017.67,215,23.93,3.24,-16,1
1589376039,25.90,991.66,1017.56,215,23.91,3.20,-16,1
1589376339,27.45,991.63,1017.53,215,23.89,4.01,-16,1
1589376639,26.95,991.47,1017.38,215,23.90,3.76,-16,1
1589376940,27.49,991.55,1017.45,215,23.92,4.06,-16,1
1589377240,28.44,991.44,1017.35,215,23.94,4.56,-16,1
1589377540,28.73,991.41,1017.31,215,23.97,4.73,-16,1
1589377840,29.11,991.47,1017.37,215,23.98,4.93,-16,1
1589378140,29.00,991.52,1017.42,215,23.95,4.85,-16,1
1589378441,28.82,991.35,1017.25,215,23.94,4.75,-16,1
1589378742,28.78,991.35,1017.25,215,23.93,4.72,-17,1
1589379042,28.79,991.40,1017.30,215,23.90,4.70,-17,1
1589379342,28.71,991.35,1017.26,215,23.89,4.65,-16,1
1589379643,28.60,991.18,1017.09,215,23.86,4.57,-18,1
1589379943,28.79,991.18,1017.09,215,23.83,4.64,-18,1
1589380244,28.57,991.30,1017.21,215,23.80,4.50,-16,1
1589380546,28.44,991.17,1017.07,215,23.78,4.42,-16,1
1589380847,29.05,991.08,1016.98,215,23.76,4.71,-16,1
1589381147,29.32,990.98,1016.88,215,23.76,4.84,-16,1
1589381448,29.45,990.93,1016.83,215,23.75,4.90,-16,1
1589381749,28.93,990.94,1016.84,215,23.74,4.63,-16,1
1589382049,29.74,990.97,1016.87,215,23.74,5.03,-17,1
1589382350,29.89,990.97,1016.88,215,23.72,5.08,-17,1
1589382650,29.68,990.85,1016.75,215,23.71,4.97,-16,1
1589382950,28.70,990.79,1016.69,215,23.70,4.48,-15,1
1589383250,29.08,990.74,1016.65,215,23.73,4.70,-15,1
1589383551,28.91,990.74,1016.64,215,23.78,4.66,-16,1
1589383851,28.88,990.74,1016.64,215,23.89,4.74,-16,1
1589384151,28.95,990.78,1016.68,215,24.00,4.87,-15,1
1589384451,29.01,990.73,1016.64,215,24.16,5.03,-16,1
1589384751,28.79,990.67,1016.57,215,24.33,5.07,-15,1
1589385052,28.58,990.50,1016.41,215,24.49,5.10,-15,1
1589385352,28.39,990.53,1016.44,215,24.65,5.14,-15,1
1589385652,28.21,990.54,1016.44,215,24.79,5.17,-15,1
1589385952,28.08,990.49,1016.40,215,24.90,5.20,-16,1
1589386252,27.96,990.47,1016.37,215,25.01,5.23,-16,1
1589386552,28.11,990.44,1016.34,215,25.10,5.39,-16,1
1589386853,27.58,990.41,1016.31,215,25.17,5.18,-16,1
1589387153,27.73,990.33,1016.23,215,25.23,5.30,-18,1
1589387453,27.74,990.44,1016.34,215,25.29,5.36,-17,1
1589387753,28.05,990.28,1016.19,215,25.36,5.58,-15,1
1589388053,28.15,990.20,1016.10,215,25.45,5.71,-16,1
1589388354,28.15,990.15,1016.06,215,25.52,5.77,-17,1
1589388654,28.24,989.99,1015.90,215,25.56,5.85,-17,1
1589388954,28.11,989.94,1015.84,215,25.59,5.81,-16,1
1589389254,28.02,989.93,1015.83,215,25.65,5.81,-18,1
1589389554,27.92,989.84,1015.75,215,25.71,5.81,-14,1
1589389854,28.10,989.86,1015.76,215,25.79,5.98,-15,1
1589390155,27.97,989.79,1015.70,215,25.88,5.98,-15,1
1589390455,27.85,989.82,1015.72,215,25.95,5.98,-15,1
1589390755,27.74,989.71,1015.61,215,26.00,5.97,-16,1
1589391056,27.69,989.66,1015.56,215,26.05,5.98,-16,1
1589391356,27.34,989.54,1015.45,215,26.05,5.80,-16,1
1589391656,27.02,989.51,1015.41,215,26.06,5.64,-16,1
1589391956,27.05,989.45,1015.36,215,26.06,5.65,-16,1
1589392256,27.01,989.36,1015.27,215,26.10,5.67,-15,1
1589392556,27.10,989.38,1015.28,215,26.12,5.73,-15,1
1589392856,27.13,989.37,1015.27,215,26.16,5.79,-15,1
1589393157,27.25,989.30,1015.21,215,26.21,5.89,-15,1
1589393457,27.40,989.35,1015.26,215,26.25,6.00,-15,1
1589393757,28.20,989.36,1015.27,215,26.32,6.48,-16,1
1589394057,28.92,989.37,1015.27,215,26.44,6.95,-15,1
1589394357,29.41,989.34,1015.24,215,26.55,7.29,-15,1
1589394657,29.55,989.45,1015.35,215,26.62,7.42,-16,1
1589394957,29.67,989.51,1015.42,215,26.64,7.50,-15,1
1589395258,29.40,989.51,1015.42,215,26.57,7.30,-17,1
1589395558,30.03,989.47,1015.38,215,26.62,7.66,-16,1
1589395858,30.02,989.48,1015.38,215,26.67,7.69,-17,1
1589396462,31.68,989.34,1015.24,215,26.81,8.61,-20,1
1589396762,32.86,989.38,1015.29,215,26.89,9.22,-18,1
1589397062,33.46,989.45,1015.35,215,26.87,9.47,-18,1
1589397362,33.01,989.40,1015.31,215,26.84,9.24,-18,1
1589397662,33.07,989.32,1015.23,215,26.82,9.25,-18,1
1589397962,33.15,989.30,1015.20,215,26.79,9.26,-18,1
1589398262,33.28,989.32,1015.22,215,26.77,9.30,-18,1
1589398563,32.08,989.22,1015.12,215,26.73,8.73,-18,1
1589398863,30.46,989.17,1015.07,215,26.65,7.89,-18,1
1589399163,31.80,989.07,1014.98,215,26.57,8.46,-18,1
1589399463,31.79,988.85,1014.75,215,26.54,8.43,-18,1
1589399763,32.12,988.79,1014.70,215,26.54,8.58,-18,1
1589400063,32.12,988.70,1014.61,215,26.56,8.59,-18,1
1589400363,32.47,988.68,1014.58,215,26.56,8.75,-19,1
1589400664,32.83,988.69,1014.60,215,26.56,8.92,-18,1
1589400964,32.85,988.58,1014.48,215,26.57,8.94,-17,1
1589401265,33.00,988.44,1014.35,215,26.59,9.02,-18,1
1589401565,32.88,988.14,1014.04,215,26.58,8.96,-17,1
1589401865,32.92,988.11,1014.02,215,26.59,8.98,-17,1
1589402165,32.95,988.25,1014.15,215,26.57,8.98,-18,1
1589402465,32.92,987.99,1013.90,215,26.56,8.96,-16,1
1589402765,32.82,987.90,1013.81,215,26.55,8.90,-17,1
1589403065,32.84,987.82,1013.72,215,26.56,8.92,-18,1
1589403365,32.95,987.85,1013.75,215,26.61,9.02,-15,1
1589403665,32.87,987.98,1013.89,215,26.70,9.06,-15,1
1589403966,32.51,988.11,1014.02,215,26.76,8.95,-17,1
1589404266,32.36,988.23,1014.13,215,26.81,8.92,-17,1
1589404566,32.14,988.19,1014.09,215,26.85,8.86,-17,1
1589404866,32.00,988.28,1014.19,215,26.89,8.83,-17,1
1589405166,31.84,988.25,1014.15,215,26.95,8.81,-17,1
1589405466,31.71,988.28,1014.19,215,27.00,8.79,-17,1
1589405766,31.94,988.22,1014.12,215,27.03,8.92,-17,1
1589406066,31.48,987.76,1013.66,215,27.09,8.76,-17,1
1589406367,31.38,987.63,1013.53,215,27.13,8.74,-17,1
1589406667,31.30,987.73,1013.64,215,27.16,8.73,-17,1
1589406967,31.49,987.74,1013.65,215,27.19,8.85,-17,1
1589407268,31.15,987.83,1013.73,215,27.22,8.71,-18,1
1589407568,31.08,988.04,1013.94,215,27.25,8.71,-16,1
1589407868,30.91,988.10,1014.00,215,27.27,8.64,-16,1
1589408168,30.99,988.11,1014.01,215,27.29,8.70,-17,1
1589408469,30.94,987.85,1013.75,215,27.21,8.60,-16,1
1589408770,30.87,987.63,1013.54,215,27.30,8.65,-16,1
1589409070,30.60,987.50,1013.40,215,27.30,8.52,-16,1
1589409371,30.84,987.46,1013.36,215,27.30,8.64,-16,1
1589409671,30.80,987.33,1013.24,215,27.30,8.61,-16,1
1589409971,30.79,987.23,1013.14,215,27.29,8.61,-16,1
1589410271,30.75,987.25,1013.15,215,27.28,8.57,-16,1
1589410572,31.04,987.38,1013.28,215,27.28,8.71,-16,1
1589410873,30.72,987.49,1013.39,215,27.26,8.55,-16,1
1589411174,30.72,987.44,1013.35,215,27.25,8.54,-18,1
1589411474,30.72,987.11,1013.01,215,27.23,8.52,-18,1
1589411775,30.67,986.68,1012.58,215,27.23,8.50,-17,1
1589412075,30.76,986.51,1012.41,215,27.22,8.53,-17,1
1589412376,30.86,986.38,1012.29,215,27.21,8.57,-17,1
1589412676,30.83,986.49,1012.40,215,27.17,8.52,-17,1
1589412976,30.81,986.70,1012.61,215,27.19,8.53,-17,1
1589413277,30.83,986.45,1012.36,215,27.18,8.53,-17,1
1589413578,30.75,986.55,1012.45,215,27.17,8.48,-17,1
1589413878,30.45,986.25,1012.15,215,27.16,8.33,-17,1
1589414178,30.67,986.46,1012.36,215,27.17,8.44,-17,1
1589414479,30.65,986.25,1012.15,215,27.15,8.41,-17,1
1589414779,30.62,986.47,1012.37,215,27.15,8.40,-18,1
1589415079,30.39,986.51,1012.42,215,27.15,8.29,-18,1
1589415380,30.58,986.58,1012.49,215,27.14,8.37,-18,1
1589415680,30.60,986.45,1012.35,215,27.15,8.39,-18,1
1589415980,30.61,986.52,1012.42,215,27.14,8.39,-18,1
1589416285,30.61,986.10,1012.01,215,27.15,8.40,-18,1
1589416583,30.60,986.11,1012.01,215,27.14,8.38,-18,1
1589416884,30.62,986.08,1011.99,215,27.15,8.40,-18,1
1589417184,30.70,986.04,1011.94,215,27.14,8.43,-18,1
1589417484,30.76,986.02,1011.92,215,27.14,8.46,-18,1
1589417784,30.66,985.98,1011.88,215,27.13,8.40,-18,1
1589418084,30.69,985.96,1011.86,215,27.14,8.43,-17,1
1589418384,30.75,985.84,1011.74,215,27.15,8.46,-17,1
1589418684,30.69,985.86,1011.76,215,27.12,8.41,-17,1
1589418985,30.77,985.88,1011.78,215,27.15,8.47,-17,1
1589419285,30.63,985.72,1011.63,215,27.15,8.41,-17,1
1589419585,30.60,985.90,1011.80,215,27.13,8.37,-18,1
1589419885,30.60,986.06,1011.96,215,27.11,8.35,-18,1
1589420185,30.54,985.74,1011.64,215,27.08,8.30,-17,1
1589420486,30.51,986.02,1011.92,215,27.07,8.28,-17,1
1589420787,30.62,985.86,1011.76,215,27.06,8.32,-17,1
1589421087,30.62,985.75,1011.66,215,27.04,8.30,-17,1
1589421387,30.64,985.76,1011.67,215,27.02,8.30,-17,1
1589421687,30.60,985.69,1011.59,215,27.01,8.27,-17,1
1589421987,30.61,985.72,1011.63,215,27.00,8.27,-17,1
1589422287,30.62,985.71,1011.62,215,26.98,8.25,-17,1
1589422588,30.64,985.64,1011.54,215,26.96,8.25,-17,1
1589423192,30.64,985.74,1011.64,215,26.93,8.22,-17,1
1589423492,30.92,985.80,1011.71,215,26.93,8.36,-17,1
1589423793,30.96,985.95,1011.85,215,26.99,8.43,-17,1
1589424094,30.72,986.20,1012.10,215,26.99,8.31,-17,1
1589424395,30.63,986.23,1012.14,215,26.97,8.25,-17,1
1589424695,30.56,986.31,1012.22,215,26.93,8.18,-17,1
1589424996,30.59,986.36,1012.26,215,26.89,8.16,-17,1
1589425297,30.51,986.20,1012.10,215,26.86,8.10,-17,1
1589425600,30.69,986.28,1012.19,215,26.83,8.16,-17,1
1589425901,30.74,986.37,1012.28,215,26.80,8.15,-17,1
1589426202,30.71,986.37,1012.27,215,26.78,8.13,-18,1
1589426503,30.77,986.30,1012.20,215,26.75,8.13,-17,1
1589426803,30.76,986.27,1012.17,215,26.72,8.09,-17,1
1589427104,31.08,986.24,1012.15,215,26.70,8.23,-17,1
1589427405,30.73,986.22,1012.13,215,26.67,8.04,-17,1
1589427706,30.74,986.18,1012.08,215,26.65,8.03,-19,1
1589428007,31.02,986.12,1012.02,215,26.62,8.13,-19,1
1589428308,30.69,986.10,1012.00,215,26.60,7.96,-18,1
1589428609,30.68,985.94,1011.84,215,26.57,7.93,-18,1
1589428909,30.87,985.97,1011.87,215,26.54,7.99,-18,1
1589429210,30.64,986.06,1011.96,215,26.52,7.86,-17,1
1589429510,31.22,986.12,1012.02,215,26.50,8.12,-18,1
1589429812,31.41,986.41,1012.31,215,26.54,8.25,-18,1
1589430112,32.23,986.75,1012.65,215,26.66,8.73,-17,1
1589430413,31.56,986.71,1012.61,215,26.68,8.44,-17,1
1589430713,31.20,986.83,1012.73,215,26.63,8.23,-18,1
1589431014,30.98,987.17,1013.07,215,26.58,8.08,-17,1
1589431315,30.79,987.21,1013.12,215,26.53,7.95,-17,1
1589431619,30.60,987.07,1012.97,215,26.47,7.80,-17,1
1589431920,30.47,986.94,1012.84,215,26.42,7.70,-18,1
1589432220,30.37,987.13,1013.04,215,26.39,7.62,-17,1
1589432522,30.63,987.19,1013.09,215,26.36,7.72,-17,1
1589432822,30.29,987.24,1013.14,215,26.32,7.52,-16,1
1589433123,30.25,987.23,1013.13,215,26.29,7.48,-16,1
1589433424,30.32,987.18,1013.09,215,26.26,7.49,-17,1
1589433724,30.15,987.17,1013.07,215,26.25,7.40,-17,1
1589434025,30.14,987.35,1013.26,215,26.23,7.37,-17,1
1589434326,30.18,987.47,1013.37,215,26.22,7.38,-16,1
1589434627,30.15,987.31,1013.22,215,26.21,7.36,-16,1
1589434928,30.13,987.43,1013.33,215,26.20,7.34,-17,1
1589435231,30.12,987.38,1013.29,215,26.19,7.33,-16,1
1589435532,30.31,987.53,1013.43,215,26.18,7.41,-17,1
1589435833,30.57,987.46,1013.36,215,26.17,7.53,-17,1
1589436436,29.93,987.95,1013.85,215,26.14,7.19,-16,1
1589436736,30.08,988.19,1014.09,215,26.12,7.25,-18,1
1589437036,30.02,988.27,1014.17,215,26.12,7.22,-17,1
1589437337,29.98,988.27,1014.18,215,26.10,7.18,-16,1
1589437638,29.90,988.33,1014.23,215,26.09,7.13,-16,1
1589437939,29.81,988.40,1014.31,215,26.10,7.10,-16,1
1589438240,29.79,988.51,1014.42,215,26.04,7.04,-17,1
1589438540,29.71,988.56,1014.46,215,26.07,7.03,-17,1
1589438841,29.68,988.60,1014.51,215,26.07,7.01,-16,1
1589439142,29.57,988.78,1014.68,215,26.05,6.94,-16,1
1589439442,29.55,989.03,1014.94,215,26.04,6.92,-16,1
1589440043,29.57,989.36,1015.26,215,26.01,6.90,-19,1
1589440344,29.56,989.42,1015.33,215,26.00,6.89,-18,1
1589440647,29.65,989.51,1015.41,215,25.98,6.92,-18,1
1589440948,29.58,989.49,1015.40,215,25.97,6.87,-18,1
1589441249,29.58,989.31,1015.22,215,25.95,6.86,-18,1
1589441550,29.52,989.35,1015.25,215,25.90,6.78,-18,1
1589441850,29.43,989.44,1015.34,215,25.91,6.75,-18,1
1589442151,29.41,989.50,1015.40,215,25.89,6.72,-18,1
1589442452,29.41,989.65,1015.55,215,25.88,6.71,-16,1
1589442753,29.35,989.71,1015.61,215,25.86,6.67,-16,1
1589443060,29.63,989.90,1015.80,215,25.84,6.79,-16,1
1589443657,31.01,990.00,1015.90,215,25.87,7.48,-18,1
1589443958,30.63,990.14,1016.04,215,25.85,7.28,-18,1
1589444260,30.43,990.06,1015.96,215,25.83,7.17,-18,1
1589444561,30.42,990.14,1016.05,215,25.80,7.13,-18,1
1589444861,30.34,990.32,1016.22,215,25.77,7.07,-18,1
1589445162,29.97,990.40,1016.31,215,25.74,6.87,-17,1
1589445463,28.90,990.53,1016.43,215,25.68,6.28,-18,1
1589445766,32.01,990.59,1016.49,215,25.70,7.80,-17,1
1589446067,31.37,990.63,1016.54,215,25.67,7.47,-18,1
1589446368,35.33,990.68,1016.58,215,25.71,9.26,-18,1
1589446668,32.43,990.79,1016.69,215,25.64,7.93,-18,1
1589447269,30.11,990.82,1016.72,215,25.47,6.70,-17,1
1589447573,30.41,990.91,1016.81,215,25.39,6.78,-18,1
1589447874,30.91,991.03,1016.94,215,25.34,6.97,-18,1
1589448175,31.31,990.98,1016.89,215,25.31,7.13,-18,1
1589448475,31.08,991.23,1017.13,215,25.28,7.00,-18,1
1589448776,31.25,991.40,1017.31,215,25.26,7.06,-18,1
1589449077,31.56,991.49,1017.39,215,25.24,7.19,-18,1
1589449378,31.38,991.55,1017.46,215,25.22,7.09,-17,1
1589449679,31.36,991.64,1017.55,215,25.20,7.06,-18,1
1589449980,31.19,991.72,1017.63,215,25.19,6.97,-18,1
1589450283,31.16,991.72,1017.62,215,25.18,6.95,-18,1
1589450884,30.96,991.80,1017.70,215,25.15,6.83,-17,1
1589451184,31.22,992.04,1017.94,215,25.14,6.94,-16,1
1589451485,31.29,992.24,1018.14,215,25.12,6.96,-17,1
1589451788,31.35,992.35,1018.26,215,25.07,6.95,-17,1
1589452089,31.43,992.37,1018.27,215,25.10,7.01,-17,1
1589452390,31.43,992.41,1018.31,215,25.08,6.99,-17,1
1589452693,31.48,992.49,1018.40,215,25.06,6.99,-17,1
1589452996,31.51,992.52,1018.42,215,25.03,6.98,-17,1
1589453297,32.00,992.67,1018.58,215,25.02,7.20,-17,1
1589453598,32.65,992.79,1018.69,215,25.02,7.49,-17,1
1589453898,33.75,992.81,1018.71,215,25.02,7.98,-17,1
1589454199,33.52,992.78,1018.69,215,25.05,7.90,-15,1
1589454500,33.71,992.79,1018.69,215,25.03,7.97,-18,1
1589454802,33.92,992.93,1018.83,215,25.02,8.05,-16,1
1589455103,34.16,993.04,1018.94,215,24.98,8.12,-18,1
1589455404,33.74,993.08,1018.98,215,24.96,7.92,-16,1
1589455708,33.36,993.20,1019.10,215,24.92,7.72,-17,1
1589456009,33.15,993.24,1019.14,215,24.88,7.59,-16,1
1589456309,32.94,993.20,1019.11,215,24.84,7.46,-16,1
1589456610,32.70,993.31,1019.22,215,24.81,7.33,-16,1
1589456910,32.58,993.22,1019.12,215,24.78,7.25,-16,1
1589457211,32.36,993.11,1019.02,215,24.76,7.14,-16,1
1589457512,32.22,993.13,1019.04,215,24.73,7.05,-16,1
1589457815,32.17,993.19,1019.10,215,24.70,7.00,-18,1
1589458116,32.08,993.22,1019.12,215,24.69,6.95,-18,1
1589458417,32.03,993.26,1019.16,215,24.65,6.89,-18,1
1589458720,31.97,993.30,1019.20,215,24.63,6.85,-18,1
1589459021,31.85,993.31,1019.21,215,24.61,6.77,-18,1
1589459322,31.86,993.34,1019.24,215,24.59,6.76,-18,1
1589459625,31.83,993.37,1019.27,215,24.57,6.73,-18,1
1589459926,31.72,993.38,1019.29,215,24.55,6.66,-18,1
1589460226,31.55,993.39,1019.30,215,24.48,6.52,-18,1
1589460526,31.61,993.46,1019.36,215,24.51,6.58,-18,1
1589460826,31.59,993.55,1019.46,215,24.50,6.56,-18,1
1589461127,31.49,993.62,1019.53,215,24.50,6.51,-18,1
1589461427,31.47,993.60,1019.50,215,24.49,6.50,-16,1
1589461728,31.43,993.62,1019.53,215,24.49,6.47,-16,1
1589462029,31.30,993.63,1019.53,215,24.47,6.40,-16,1
1589462329,31.39,993.57,1019.47,215,24.46,6.43,-16,1
1589462629,31.42,993.66,1019.56,215,24.45,6.44,-16,1
1589462929,31.41,993.73,1019.64,215,24.44,6.42,-16,1
1589463230,31.41,993.79,1019.69,215,24.44,6.42,-16,1
1589463530,31.41,993.74,1019.65,215,24.42,6.41,-16,1
1589463830,31.34,993.79,1019.70,215,24.42,6.37,-16,1
1589464130,31.34,993.79,1019.69,215,24.40,6.36,-16,1
1589464430,31.42,993.82,1019.72,215,24.40,6.39,-16,1
1589464730,31.30,993.88,1019.78,215,24.39,6.33,-17,1
1589465030,31.37,993.92,1019.82,215,24.38,6.35,-17,1
1589465331,31.45,993.87,1019.78,215,24.36,6.37,-17,1
1589465632,31.42,993.94,1019.84,215,24.35,6.35,-18,1
1589465933,31.44,993.96,1019.86,215,24.33,6.34,-19,1
1589466233,31.61,993.93,1019.83,215,24.31,6.40,-19,1
1589466534,31.50,993.99,1019.89,215,24.30,6.34,-17,1
1589466837,31.41,994.05,1019.95,215,24.28,6.29,-17,1
1589467138,31.49,994.03,1019.94,215,24.27,6.31,-17,1
1589467439,31.56,994.05,1019.96,215,24.25,6.33,-17,1
1589467740,31.59,993.98,1019.88,215,24.23,6.33,-18,1
1589468041,31.57,993.98,1019.88,215,24.22,6.31,-18,1
1589468341,31.55,994.03,1019.93,215,24.21,6.29,-18,1
1589468641,31.40,994.06,1019.96,215,24.20,6.21,-16,1
1589468942,31.57,993.99,1019.90,215,24.20,6.29,-16,1
1589469242,31.56,993.99,1019.90,215,24.19,6.27,-16,1
1589469543,31.51,993.99,1019.89,215,24.18,6.24,-16,1
1589469844,31.55,994.02,1019.93,215,24.17,6.26,-16,1
1589470145,31.57,994.05,1019.95,215,24.15,6.24,-16,1
1589470451,31.49,994.18,1020.08,215,24.16,6.21,-16,1
1589470751,31.53,994.11,1020.02,215,24.14,6.22,-16,1
1589471052,31.48,994.17,1020.08,215,24.13,6.19,-16,1
1589471353,31.56,994.13,1020.04,215,24.13,6.22,-16,1
1589471654,31.60,994.16,1020.06,215,24.11,6.22,-17,1
1589471955,31.61,994.09,1019.99,215,24.10,6.22,-17,1
1589472255,31.68,994.13,1020.04,215,24.09,6.24,-17,1
1589472556,31.60,994.13,1020.03,215,24.08,6.20,-17,1
1589472857,31.72,994.10,1020.00,215,24.07,6.24,-17,1
1589473158,31.64,994.06,1019.97,215,24.05,6.19,-17,1
1589473459,31.52,993.94,1019.85,215,24.03,6.12,-17,1
1589473762,31.54,993.98,1019.88,215,24.01,6.11,-17,1
1589474063,31.59,993.96,1019.86,215,24.00,6.12,-19,1
1589474363,32.75,993.89,1019.80,215,24.00,6.65,-17,1
1589474667,32.62,993.88,1019.78,215,23.99,6.58,-17,1
1589474967,32.71,993.89,1019.80,215,23.96,6.59,-17,1
1589475268,32.49,993.92,1019.83,215,23.94,6.48,-19,1
1589475569,32.46,993.92,1019.83,215,23.93,6.46,-17,1
1589475870,32.45,994.03,1019.93,215,23.92,6.44,-18,1
1589476171,32.36,994.03,1019.93,215,23.91,6.39,-18,1
1589476471,34.06,994.08,1019.98,215,23.92,7.15,-18,1
1589476772,34.24,994.10,1020.00,215,23.92,7.23,-18,1
1589477073,34.30,993.97,1019.88,215,23.92,7.25,-18,1
1589477374,34.67,993.95,1019.85,215,23.92,7.41,-18,1
1589477675,35.03,993.95,1019.86,215,23.92,7.56,-18,1
1589477976,35.04,993.97,1019.88,215,23.92,7.56,-18,1
1589478276,35.17,993.94,1019.85,215,23.90,7.60,-18,1
1589478577,35.03,993.91,1019.81,215,23.88,7.52,-18,1
1589478878,35.03,993.88,1019.79,215,23.87,7.51,-18,1
1589479179,35.35,993.93,1019.83,215,23.87,7.65,-18,1
1589479483,35.30,993.99,1019.90,215,23.86,7.62,-17,1
1589479784,35.10,994.00,1019.90,215,23.84,7.52,-17,1
1589480085,34.93,994.09,1019.99,215,23.82,7.43,-17,1
1589480385,34.62,994.16,1020.06,215,23.82,7.30,-17,1
1589480686,34.52,994.24,1020.14,215,23.86,7.29,-18,1
1589480986,34.27,994.34,1020.24,215,23.89,7.21,-19,1
1589481287,34.14,994.30,1020.21,215,24.00,7.25,-19,1
1589481587,33.97,994.41,1020.32,215,24.13,7.29,-17,1
1589481888,33.76,994.50,1020.40,215,24.27,7.33,-17,1
1589482189,33.80,994.45,1020.35,215,24.42,7.47,-18,1
1589482490,33.70,994.53,1020.44,215,24.55,7.55,-19,1
1589482791,33.89,994.61,1020.52,215,24.69,7.75,-18,1
1589483097,33.88,994.77,1020.67,215,24.80,7.84,-18,1
1589483395,33.89,994.79,1020.69,215,24.89,7.93,-17,1
1589483695,34.00,994.62,1020.53,215,24.96,8.04,-17,1
1589483996,34.21,994.90,1020.80,215,25.02,8.18,-17,1
1589484297,35.41,994.99,1020.90,215,25.11,8.77,-15,1
1589484600,35.18,995.05,1020.95,215,25.23,8.78,-15,1
1589484901,35.84,995.10,1021.00,215,25.33,9.14,-15,1
1589485204,36.49,995.20,1021.11,215,25.40,9.47,-15,1
1589485505,37.77,995.16,1021.06,215,25.50,10.07,-15,1
1589485805,39.18,995.03,1020.93,215,25.59,10.70,-17,1
1589486106,39.76,994.98,1020.89,215,25.64,10.96,-18,1
1589486407,39.23,995.02,1020.92,215,25.63,10.76,-16,1
1589486710,39.13,994.99,1020.89,215,25.59,10.68,-19,1
1589487011,39.21,995.04,1020.94,215,25.64,10.76,-17,1
1589487312,39.22,995.08,1020.98,215,25.76,10.87,-17,1
1589487612,40.33,995.09,1020.99,215,25.91,11.42,-17,1
1589487915,38.69,995.08,1020.98,215,26.01,10.88,-17,1
1589488216,37.66,995.10,1021.00,215,26.04,10.51,-18,1
1589488517,36.96,995.15,1021.05,215,26.05,10.23,-17,1
1589488823,36.20,995.26,1021.16,215,26.08,9.95,-17,1
1589489121,35.76,995.22,1021.12,215,26.10,9.78,-17,1
1589489424,35.25,995.22,1021.13,215,26.13,9.60,-17,1
1589489725,34.83,995.28,1021.19,215,26.17,9.46,-17,1
1589490026,34.44,995.31,1021.21,215,26.20,9.31,-20,1
1589490327,34.08,995.30,1021.20,215,26.24,9.19,-19,1
1589490627,33.74,995.29,1021.19,215,26.28,9.08,-19,1
1589490927,33.40,995.29,1021.20,215,26.31,8.96,-19,1
1589491227,33.06,995.28,1021.19,215,26.25,8.75,-19,1
1589491528,32.95,995.26,1021.16,215,26.35,8.79,-19,1
1589491833,32.68,995.28,1021.19,215,26.37,8.68,-19,1
1589492134,32.46,995.37,1021.27,215,26.39,8.60,-19,1
1589492434,32.21,995.32,1021.22,215,26.40,8.50,-19,1
1589492735,32.05,995.32,1021.22,215,26.41,8.43,-19,1
1589493036,31.84,995.36,1021.27,215,26.41,8.33,-19,1
1589493337,31.69,995.25,1021.15,215,26.41,8.26,-19,1
1589493637,31.48,995.24,1021.14,215,26.41,8.17,-19,1
1589493938,31.52,995.11,1021.02,215,26.42,8.19,-17,1
1589494238,31.33,995.00,1020.91,215,26.41,8.10,-17,1
1589494539,31.18,994.93,1020.83,215,26.39,8.01,-17,1
1589494839,31.05,994.94,1020.85,215,26.36,7.92,-17,1
1589495140,30.98,994.96,1020.87,215,26.35,7.88,-17,1
1589495440,30.90,994.93,1020.83,215,26.32,7.82,-17,1
1589495740,30.72,994.91,1020.82,215,26.29,7.70,-17,1
1589496041,30.61,994.92,1020.83,215,26.27,7.63,-18,1
1589496341,30.43,994.99,1020.89,215,26.25,7.53,-17,1
1589496642,30.33,994.90,1020.80,215,26.23,7.46,-17,1
1589496942,30.26,994.83,1020.74,215,26.22,7.42,-17,1
1589497242,30.15,994.89,1020.80,215,26.19,7.34,-17,1
1589497542,30.02,994.95,1020.85,215,26.18,7.27,-17,1
1589497842,30.06,994.90,1020.81,215,26.16,7.27,-17,1
1589498142,29.88,995.01,1020.91,215,26.15,7.18,-17,1
1589498443,29.77,994.89,1020.79,215,26.13,7.11,-17,1
1589498743,29.82,994.83,1020.74,215,26.13,7.13,-17,1
1589499044,29.80,994.87,1020.78,215,26.12,7.11,-17,1
1589499345,29.64,994.74,1020.65,215,26.10,7.02,-17,1
1589499645,29.56,994.81,1020.71,215,26.09,6.97,-17,1
1589499945,29.54,994.76,1020.66,215,26.08,6.95,-17,1
1589500245,29.53,994.82,1020.72,215,26.07,6.93,-17,1
1589500546,29.40,994.88,1020.79,215,26.06,6.86,-17,1
1589500846,29.33,994.94,1020.85,215,26.05,6.82,-17,1
1589501147,29.33,995.02,1020.93,215,26.04,6.81,-16,1
1589501447,29.28,994.99,1020.90,215,26.02,6.77,-16,1
1589501747,29.18,994.87,1020.77,215,26.02,6.72,-16,1
1589502655,29.39,994.78,1020.68,215,25.98,6.79,-16,1
1589503260,28.97,994.65,1020.55,215,25.97,6.57,-18,1
1589503867,28.87,994.47,1020.38,215,25.96,6.51,-17,1
1589504167,28.82,994.22,1020.12,215,25.94,6.47,-17,1
1589504467,28.67,994.09,1020.00,215,25.93,6.38,-17,1
1589504767,28.69,994.02,1019.93,215,25.92,6.39,-21,1
1589505068,28.56,994.02,1019.92,215,25.91,6.31,-17,1
1589505369,28.57,993.93,1019.84,215,25.90,6.31,-17,1
1589505669,28.47,993.98,1019.89,215,25.89,6.25,-17,1
1589505970,28.89,993.96,1019.86,215,25.89,6.46,-17,1
1589506271,28.72,993.90,1019.80,215,25.93,6.41,-17,1
1589506572,28.70,993.93,1019.83,215,25.93,6.40,-17,1
1589506873,28.83,993.85,1019.75,215,25.90,6.44,-17,1
1589507173,28.70,993.86,1019.76,215,25.86,6.34,-17,1
1589507474,28.57,993.86,1019.77,215,25.84,6.26,-17,1
1589507775,28.82,993.91,1019.81,215,25.82,6.37,-17,1
1589508076,28.64,993.87,1019.78,215,25.82,6.28,-17,1
1589508377,28.61,994.12,1020.03,215,25.80,6.25,-18,1
1589508678,28.51,993.90,1019.80,215,25.77,6.17,-18,1
1589508979,28.52,993.92,1019.82,215,25.74,6.14,-17,1
1589509279,28.76,993.98,1019.88,215,25.71,6.24,-18,1
1589509579,28.70,994.07,1019.97,215,25.69,6.19,-18,1
1589509880,28.29,994.12,1020.02,215,25.64,5.94,-18,1
1589510180,28.45,994.03,1019.93,215,25.64,6.03,-17,1
1589510481,28.42,993.88,1019.79,215,25.62,5.99,-18,1
1589510782,28.59,994.01,1019.92,215,25.59,6.05,-18,1
1589511082,28.34,994.03,1019.93,215,25.57,5.91,-18,1
1589511383,28.33,993.95,1019.85,215,25.55,5.89,-18,1
1589511683,28.12,993.85,1019.75,215,25.52,5.75,-18,1
1589511983,28.50,993.89,1019.79,215,25.56,5.98,-19,1
1589512284,28.64,994.02,1019.93,215,25.55,6.05,-19,1
1589512585,28.50,994.18,1020.08,215,25.53,5.96,-19,1
1589512886,28.71,994.16,1020.07,215,25.50,6.04,-19,1
1589513187,28.47,994.23,1020.13,215,25.46,5.88,-19,1
1589513487,28.47,994.08,1019.98,215,25.44,5.87,-19,1
1589513788,28.51,994.03,1019.94,215,25.40,5.85,-19,1
1589514089,28.53,994.13,1020.04,215,25.37,5.83,-17,1
1589514390,28.48,994.22,1020.12,215,25.33,5.77,-18,1
1589514690,28.50,994.22,1020.12,215,25.30,5.76,-18,1
1589514993,28.47,994.22,1020.13,215,25.27,5.72,-18,1
1589515294,28.47,994.28,1020.19,215,25.24,5.69,-18,1
1589515594,28.41,994.29,1020.20,215,25.22,5.65,-18,1
1589515895,28.42,994.29,1020.19,215,25.19,5.63,-19,1
1589516196,28.70,994.32,1020.23,215,25.17,5.75,-18,1
1589516497,28.43,994.36,1020.26,215,25.15,5.60,-18,1
1589516798,29.34,994.52,1020.42,215,25.16,6.06,-18,1
1589517102,30.26,994.67,1020.57,215,25.27,6.60,-18,1
1589517402,30.89,994.79,1020.70,215,25.38,6.99,-18,1
1589517703,30.03,994.81,1020.71,215,25.37,6.57,-18,1
1589518004,30.70,994.78,1020.69,215,25.32,6.85,-18,1
1589518305,30.20,994.70,1020.61,215,25.25,6.56,-18,1
1589518606,30.11,994.65,1020.56,215,25.17,6.44,-18,1
1589518906,29.63,994.43,1020.33,215,25.11,6.16,-18,1
1589519207,29.76,994.32,1020.22,215,25.05,6.17,-17,1
1589519508,29.65,994.19,1020.09,215,25.03,6.10,-19,1
1589519809,29.73,994.18,1020.09,215,24.98,6.10,-19,1
1589520109,29.61,994.06,1019.96,215,24.93,5.99,-19,1
1589520410,29.79,994.08,1019.98,215,24.94,6.09,-19,1
1589520711,29.77,994.07,1019.97,215,24.96,6.09,-19,1
1589521013,29.59,994.06,1019.96,215,25.00,6.05,-19,1
1589521316,29.56,994.09,1020.00,215,25.03,6.06,-17,1
1589521618,30.08,994.14,1020.04,215,25.10,6.37,-18,1
1589521919,31.37,994.09,1020.00,215,25.30,7.15,-19,1
1589522220,33.32,993.93,1019.84,215,25.55,8.26,-19,1
1589522521,32.44,993.99,1019.89,215,25.66,7.96,-19,1
1589522821,33.48,993.94,1019.85,215,25.72,8.47,-17,1
1589523123,32.83,993.84,1019.74,215,25.77,8.23,-18,1
1589523424,32.51,993.74,1019.65,215,25.83,8.14,-17,1
1589523726,32.26,993.72,1019.62,215,25.89,8.07,-17,1
1589524027,30.92,993.65,1019.55,215,25.88,7.44,-17,1
1589524332,29.57,993.62,1019.52,215,25.86,6.78,-17,1
1589524632,29.08,993.58,1019.49,215,25.81,6.49,-17,1
1589524932,28.34,993.56,1019.46,215,25.74,6.06,-17,1
1589525233,29.01,993.49,1019.39,215,25.70,6.36,-17,1
1589525534,29.06,993.57,1019.48,215,25.68,6.37,-17,1
1589525835,29.05,993.46,1019.36,215,25.69,6.37,-17,1
1589526439,29.62,993.44,1019.34,215,25.71,6.67,-17,1
1589526739,29.13,993.32,1019.22,215,25.74,6.45,-17,1
1589527040,29.04,993.20,1019.10,215,25.78,6.44,-17,1
1589527341,29.33,993.12,1019.03,215,25.83,6.63,-19,1
1589527642,29.57,993.21,1019.12,215,25.87,6.78,-19,1
1589527945,29.64,993.29,1019.20,215,25.91,6.85,-17,1
1589528246,29.32,993.36,1019.26,215,25.94,6.72,-17,1
1589528546,29.82,993.38,1019.28,215,25.98,7.00,-17,1
1589528847,29.79,993.43,1019.33,215,26.03,7.03,-18,1
1589529148,29.63,993.66,1019.56,215,26.05,6.97,-19,1
1589529449,29.50,993.68,1019.58,215,26.09,6.94,-19,1
1589530051,30.98,993.57,1019.47,215,26.14,7.70,-16,1
1589530352,32.26,993.46,1019.37,215,26.27,8.41,-16,1
1589530655,32.66,993.32,1019.22,215,26.36,8.67,-16,1
1589530956,33.18,993.26,1019.16,215,26.42,8.95,-18,1
1589531259,33.62,993.20,1019.10,215,26.49,9.21,-18,1
1589531560,33.43,993.04,1018.94,215,26.57,9.20,-17,1
1589531861,33.12,992.94,1018.84,215,26.66,9.13,-17,1
1589532163,32.70,992.79,1018.69,215,26.73,9.01,-17,1
1589532463,32.17,992.61,1018.52,215,26.79,8.82,-17,1
1589532767,31.83,992.47,1018.38,215,26.78,8.65,-16,1
1589533068,31.59,992.45,1018.35,215,26.75,8.51,-16,1
1589533669,31.62,992.28,1018.19,215,26.72,8.50,-17,1
1589533970,31.54,992.50,1018.40,215,26.72,8.46,-16,1
1589534271,31.25,992.35,1018.25,215,26.72,8.33,-16,1
1589534572,31.40,992.45,1018.36,215,26.72,8.40,-17,1
1589534875,31.68,992.38,1018.28,215,26.74,8.55,-17,1
1589535176,31.38,992.18,1018.09,215,26.76,8.42,-16,1
1589535477,31.24,992.17,1018.08,215,26.79,8.38,-16,1
1589535778,31.00,992.00,1017.91,215,26.81,8.29,-16,1
1589536079,30.70,992.09,1018.00,215,26.84,8.17,-17,1
1589536380,30.79,992.16,1018.06,215,26.86,8.23,-16,1
1589536681,30.85,992.00,1017.90,215,26.84,8.24,-16,1
1589537282,32.94,991.97,1017.88,215,26.82,9.19,-16,1
1589537583,33.54,991.90,1017.81,215,26.82,9.46,-17,1
1589537884,33.46,991.89,1017.79,215,26.80,9.41,-17,1
1589538185,34.01,991.82,1017.72,215,26.76,9.62,-17,1
1589538486,34.20,991.80,1017.71,215,26.73,9.68,-17,1
1589538787,34.05,991.74,1017.65,215,26.68,9.56,-17,1
1589539087,33.69,991.82,1017.72,215,26.68,9.41,-17,1
1589539387,33.65,991.84,1017.74,215,26.67,9.38,-17,1
1589539687,33.01,991.68,1017.58,215,26.66,9.09,-17,1
1589539987,32.63,991.59,1017.49,215,26.66,8.91,-20,1
1589540288,32.28,991.51,1017.41,215,26.65,8.75,-17,1
1589540889,31.06,991.73,1017.63,215,26.63,8.16,-16,1
1589541190,30.45,991.78,1017.68,215,26.60,7.84,-16,1
1589541491,30.26,991.47,1017.37,215,26.57,7.72,-16,1
1589541791,29.95,991.52,1017.42,215,26.53,7.54,-16,1
1589542092,29.37,991.70,1017.60,215,26.49,7.22,-17,1
1589542393,29.26,992.04,1017.94,215,26.44,7.12,-17,1
1589542696,28.98,992.23,1018.13,215,26.41,6.95,-16,1
1589542997,28.77,992.30,1018.21,215,26.38,6.82,-17,1
1589543298,28.80,992.29,1018.20,215,26.34,6.80,-16,1
1589543599,28.61,992.38,1018.29,215,26.30,6.67,-16,1
1589543902,28.68,992.33,1018.23,215,26.27,6.68,-16,1
1589544203,28.72,992.13,1018.04,215,26.23,6.67,-16,1
1589544504,28.63,992.09,1017.99,215,26.21,6.60,-17,1
1589544805,28.44,992.03,1017.93,215,26.18,6.48,-17,1
1589545106,28.85,992.09,1017.99,215,26.18,6.69,-16,1
1589545409,28.80,991.95,1017.86,215,26.15,6.64,-16,1
1589545709,28.94,991.92,1017.83,215,26.14,6.70,-16,1
1589546010,28.96,992.02,1017.93,215,26.13,6.70,-16,1
1589546311,28.98,992.15,1018.05,215,26.11,6.70,-18,1
1589546611,29.25,992.26,1018.16,215,26.09,6.81,-18,1
1589546911,29.33,992.22,1018.13,215,26.07,6.84,-18,1
1589547212,29.43,992.18,1018.08,215,26.07,6.89,-14,1
1589547512,29.48,992.22,1018.13,215,26.06,6.90,-18,1
1589547813,29.55,992.23,1018.13,215,26.04,6.92,-18,1
1589548114,29.64,992.18,1018.09,215,26.01,6.94,-18,1
1589548417,29.69,992.01,1017.91,215,25.97,6.93,-18,1
1589548718,29.70,992.15,1018.05,215,25.95,6.92,-18,1
1589549022,29.71,992.17,1018.07,215,25.91,6.89,-18,1
1589549323,29.73,992.11,1018.01,215,25.89,6.88,-18,1
1589549624,29.81,992.10,1018.00,215,25.85,6.89,-18,1
1589549926,29.81,992.14,1018.04,215,25.82,6.86,-18,1
1589550227,29.89,992.27,1018.18,215,25.80,6.88,-18,1
1589550528,29.77,992.25,1018.16,215,25.78,6.81,-18,1
1589550829,30.19,992.27,1018.17,215,25.76,6.99,-17,1
1589551129,30.61,992.20,1018.10,215,25.75,7.18,-17,1
1589551430,30.64,992.18,1018.08,215,25.75,7.20,-17,1
1589551730,30.75,992.30,1018.21,215,25.74,7.24,-17,1
1589552334,29.44,992.29,1018.19,215,25.68,6.56,-17,1
1589552635,30.39,992.31,1018.21,215,25.68,7.02,-17,1
1589552936,31.16,992.39,1018.29,215,25.65,7.36,-18,1
1589553237,31.67,992.43,1018.33,215,25.68,7.62,-18,1
1589553540,31.94,992.54,1018.44,215,25.67,7.74,-18,1
1589553841,32.55,992.60,1018.50,215,25.70,8.04,-18,1
1589554142,32.72,992.55,1018.45,215,25.73,8.15,-17,1
1589554443,32.81,992.64,1018.55,215,25.73,8.19,-17,1
1589554744,32.59,992.66,1018.56,215,25.67,8.03,-18,1
1589555048,32.61,992.64,1018.55,215,25.60,7.98,-16,1
1589555355,32.67,992.58,1018.48,215,25.54,7.96,-16,1
1589555652,32.65,992.53,1018.43,215,25.49,7.90,-16,1
1589555953,32.67,992.60,1018.51,215,25.44,7.87,-17,1
1589556254,32.79,992.60,1018.51,215,25.39,7.88,-17,1
1589556554,32.63,992.62,1018.52,215,25.35,7.77,-17,1
1589556855,32.63,992.72,1018.62,215,25.32,7.75,-17,1
1589557156,32.77,992.69,1018.59,215,25.28,7.77,-17,1
1589557460,33.33,992.76,1018.66,215,25.12,7.88,-17,1
1589557761,33.23,992.90,1018.81,215,25.23,7.94,-17,1
1589558061,33.06,992.91,1018.81,215,25.22,7.85,-17,1
1589558362,32.93,992.94,1018.84,215,25.23,7.80,-17,1
1589558663,32.73,993.00,1018.90,215,25.30,7.77,-17,1
1589558964,32.48,992.99,1018.90,215,25.39,7.74,-17,1
1589559265,32.47,992.99,1018.90,215,25.49,7.82,-17,1
1589559566,32.27,993.12,1019.02,215,25.61,7.84,-17,1
1589559867,32.25,993.14,1019.04,215,25.70,7.91,-17,1
1589560168,32.18,993.06,1018.97,215,25.78,7.94,-17,1
1589560469,32.27,993.18,1019.08,215,25.85,8.04,-18,1
1589560770,32.08,993.21,1019.12,215,25.92,8.02,-17,1
1589561072,32.64,993.23,1019.13,215,26.01,8.35,-17,1
1589561373,32.42,993.19,1019.10,215,26.07,8.31,-17,1
1589561673,32.19,993.16,1019.06,215,26.08,8.21,-18,1
1589561974,32.03,993.19,1019.09,215,26.10,8.15,-17,1
1589562274,31.89,993.14,1019.05,215,26.13,8.11,-17,1
1589562575,31.82,993.10,1019.00,215,26.18,8.13,-17,1
1589562878,31.91,993.18,1019.08,215,26.23,8.21,-17,1
1589563179,32.27,993.23,1019.13,215,26.36,8.49,-17,1
1589563480,31.97,993.31,1019.22,215,26.43,8.41,-17,1
1589563780,31.79,993.39,1019.29,215,26.43,8.33,-17,1
1589564081,31.68,993.52,1019.42,215,26.49,8.33,-17,1
1589564381,31.35,993.68,1019.58,215,26.49,8.17,-17,1
1589564682,31.54,993.85,1019.76,215,26.51,8.28,-17,1
1589564984,31.88,993.79,1019.69,215,26.52,8.45,-17,1
1589565285,31.72,993.86,1019.76,215,26.53,8.38,-17,1
1589565586,32.31,993.86,1019.76,215,26.53,8.66,-17,1
1589565887,32.48,993.90,1019.80,215,26.58,8.78,-16,1
1589566188,32.67,993.92,1019.82,215,26.66,8.93,-15,1
1589566489,33.05,993.92,1019.82,215,26.72,9.16,-15,1
1589566790,33.40,993.93,1019.83,215,26.74,9.33,-17,1
1589567091,33.67,994.07,1019.97,215,26.74,9.45,-15,1
1589567391,33.93,994.12,1020.03,215,26.72,9.55,-15,1
1589567692,33.71,994.23,1020.13,215,26.70,9.43,-15,1
1589567992,34.32,994.35,1020.26,215,26.70,9.70,-15,1
1589568292,34.61,994.38,1020.28,215,26.72,9.84,-15,1
1589568592,35.21,994.52,1020.42,215,26.77,10.14,-15,1
1589568892,37.08,994.58,1020.48,215,26.84,10.98,-15,1
1589569193,37.38,994.68,1020.59,215,26.91,11.17,-15,1
1589569494,37.18,994.76,1020.66,215,27.01,11.17,-14,1
1589569794,37.61,994.88,1020.79,215,27.11,11.43,-15,1
1589570095,36.69,994.95,1020.85,215,27.17,11.12,-15,1
1589570397,36.50,995.12,1021.03,215,27.19,11.05,-15,1
1589570698,36.24,995.18,1021.09,215,27.22,10.97,-15,1
1589570998,36.05,995.21,1021.11,215,27.25,10.92,-15,1
1589571299,35.60,995.24,1021.14,215,27.32,10.79,-15,1
1589571600,35.70,995.27,1021.18,215,27.38,10.89,-15,1
1589571901,35.52,995.33,1021.24,215,27.44,10.86,-15,1
1589572201,35.32,995.39,1021.30,215,27.51,10.84,-15,1
1589572508,35.13,995.46,1021.36,215,27.58,10.82,-15,1
1589572806,35.49,995.50,1021.40,215,27.66,11.04,-15,1
1589573106,34.98,995.53,1021.44,215,27.76,10.92,-16,1
1589573407,34.68,995.49,1021.40,215,27.83,10.85,-14,1
1589573708,34.48,995.55,1021.46,215,27.90,10.82,-14,1
1589574009,34.23,995.60,1021.50,215,27.94,10.75,-14,1
1589574310,34.14,995.66,1021.56,215,27.99,10.75,-14,1
1589574610,34.03,995.72,1021.63,215,28.03,10.74,-15,1
1589574912,33.60,995.71,1021.62,215,28.07,10.58,-14,1
1589575213,33.45,995.72,1021.63,215,28.09,10.53,-14,1
1589575514,33.27,995.79,1021.70,215,28.10,10.46,-14,1
1589575815,33.14,995.79,1021.69,215,28.11,10.41,-14,1
1589576115,32.99,995.84,1021.74,215,28.12,10.35,-14,1
1589576416,32.81,995.88,1021.78,215,28.13,10.28,-14,1
1589576717,32.73,995.94,1021.84,215,28.12,10.23,-17,1
1589577020,32.63,995.95,1021.85,215,28.13,10.19,-17,1
1589577326,32.48,996.03,1021.94,215,28.10,10.10,-17,1
1589577624,32.43,996.00,1021.90,215,28.11,10.09,-16,1
1589577924,32.32,996.01,1021.91,215,28.10,10.03,-17,1
1589578225,32.22,996.04,1021.94,215,28.09,9.97,-17,1
1589578526,32.17,996.03,1021.93,215,28.07,9.93,-17,1
1589578831,32.05,996.05,1021.96,215,28.06,9.87,-17,1
1589579130,32.26,995.99,1021.89,215,28.04,9.95,-17,1
1589579431,31.96,996.01,1021.91,215,28.04,9.81,-17,1
1589579731,31.84,996.07,1021.98,215,28.02,9.73,-17,1
1589580032,31.78,996.09,1021.99,215,28.02,9.70,-17,1
1589580333,31.72,996.13,1022.04,215,27.99,9.65,-16,1
1589580634,31.61,996.18,1022.08,215,27.98,9.59,-16,1
1589580939,31.59,996.17,1022.08,215,27.96,9.56,-17,1
1589581239,31.68,996.21,1022.11,215,27.94,9.59,-17,1
1589581540,31.42,996.23,1022.13,215,27.92,9.45,-17,1
1589581841,31.40,996.21,1022.12,215,27.91,9.43,-17,1
1589582141,31.34,996.22,1022.13,215,27.88,9.38,-17,1
1589582442,31.28,996.20,1022.11,215,27.87,9.34,-14,1
1589582743,31.23,996.21,1022.11,215,27.85,9.30,-15,1
1589583044,31.45,996.21,1022.11,215,27.85,9.40,-14,1
1589583344,31.32,996.23,1022.14,215,27.83,9.32,-15,1
1589583644,31.24,996.25,1022.16,215,27.81,9.27,-14,1
1589583945,31.14,996.32,1022.23,215,27.79,9.21,-16,1
1589584248,31.07,996.31,1022.21,215,27.77,9.15,-16,1
1589584548,31.11,996.37,1022.27,215,27.75,9.15,-16,1
1589584849,31.01,996.33,1022.23,215,27.73,9.09,-16,1
1589585150,31.00,996.40,1022.31,215,27.72,9.08,-16,1
1589585450,30.92,996.48,1022.38,215,27.70,9.02,-16,1
1589585751,30.88,996.53,1022.43,215,27.69,8.99,-16,1
1589586052,30.61,996.53,1022.43,215,27.67,8.84,-16,1
1589586353,30.79,996.67,1022.57,215,27.66,8.92,-16,1
1589586653,30.89,996.70,1022.60,215,27.65,8.96,-16,1
1589586954,30.74,996.76,1022.67,215,27.64,8.88,-16,1
1589587255,30.67,996.77,1022.67,215,27.63,8.84,-17,1
1589587556,30.69,996.79,1022.69,215,27.62,8.84,-16,1
1589587856,30.58,996.90,1022.81,215,27.61,8.78,-16,1
1589588157,30.54,996.88,1022.78,215,27.59,8.74,-16,1
1589588458,30.51,996.90,1022.81,215,27.59,8.73,-17,1
1589588759,30.42,996.94,1022.84,215,27.56,8.66,-17,1
1589589060,30.33,996.95,1022.86,215,27.56,8.62,-17,1
1589589360,30.33,996.95,1022.85,215,27.55,8.61,-16,1
1589589661,30.27,996.97,1022.88,215,27.53,8.56,-16,1
1589589962,30.23,996.99,1022.90,215,27.51,8.52,-16,1
1589590263,30.21,997.00,1022.91,215,27.50,8.51,-16,1
1589590563,30.15,997.03,1022.93,215,27.48,8.46,-16,1
1589590864,30.12,997.05,1022.96,215,27.46,8.42,-16,1
1589591165,30.06,997.06,1022.96,215,27.45,8.39,-16,1
1589591466,30.02,997.04,1022.95,215,27.43,8.35,-16,1
1589591767,29.99,997.05,1022.95,215,27.41,8.32,-16,1
1589592067,29.96,996.96,1022.87,215,27.39,8.29,-16,1
1589592368,30.30,997.06,1022.96,215,27.39,8.45,-16,1
1589592669,30.12,997.01,1022.92,215,27.37,8.35,-16,1
1589592970,30.03,997.05,1022.96,215,27.29,8.23,-17,1
1589593270,30.59,997.03,1022.93,215,27.37,8.58,-16,1
1589593571,30.04,996.99,1022.89,215,27.37,8.31,-17,1
1589593872,29.98,997.03,1022.93,215,27.35,8.26,-17,1
1589594173,29.89,997.08,1022.98,215,27.32,8.19,-16,1
1589594474,29.84,997.04,1022.95,215,27.29,8.14,-16,1
1589594774,29.78,997.03,1022.94,215,27.25,8.08,-16,1
1589595075,29.73,997.11,1023.01,215,27.22,8.03,-16,1
1589595376,29.70,997.14,1023.04,215,27.19,7.99,-17,1
1589595677,29.56,997.14,1023.05,215,27.16,7.89,-17,1
1589595977,29.54,997.17,1023.07,215,27.14,7.86,-17,1
1589596278,29.48,997.20,1023.10,215,27.11,7.81,-17,1
1589596579,29.54,997.18,1023.08,215,27.09,7.82,-16,1
1589596880,29.25,997.23,1023.13,215,27.06,7.65,-16,1
1589597181,29.36,997.20,1023.11,215,27.03,7.68,-17,1
1589597481,29.38,997.30,1023.21,215,27.02,7.68,-17,1
1589597782,29.35,997.39,1023.30,215,26.98,7.63,-16,1
1589598083,29.33,997.47,1023.38,215,26.96,7.60,-16,1
1589598383,29.30,997.50,1023.40,215,26.93,7.56,-17,1
1589598684,29.24,997.55,1023.46,215,26.89,7.50,-17,1
1589598985,29.29,997.60,1023.51,215,26.87,7.50,-16,1
1589599285,29.25,997.63,1023.53,215,26.84,7.46,-17,1
1589599586,29.28,997.64,1023.54,215,26.82,7.46,-15,1
1589599886,29.17,997.65,1023.55,215,26.80,7.38,-16,1
1589600186,29.17,997.66,1023.57,215,26.76,7.35,-16,1
1589600487,29.19,997.70,1023.60,215,26.74,7.34,-16,1
1589600788,29.18,997.75,1023.65,215,26.72,7.32,-16,1
1589601089,29.22,997.79,1023.69,215,26.70,7.32,-17,1
1589601390,29.20,997.83,1023.74,215,26.67,7.29,-16,1
1589601690,29.37,997.88,1023.79,215,26.65,7.35,-16,1
1589601991,29.90,997.89,1023.79,215,26.64,7.61,-18,1
1589602292,31.15,997.96,1023.86,215,26.72,8.28,-19,1
1589602593,32.62,997.95,1023.86,215,26.84,9.07,-19,1
1589602894,30.67,998.00,1023.90,215,26.84,8.16,-19,1
1589603194,30.47,998.09,1023.99,215,26.79,8.02,-19,1
1589603495,30.23,998.10,1024.01,215,26.72,7.84,-19,1
1589603795,30.21,998.17,1024.07,215,26.67,7.79,-19,1
1589604096,30.13,998.21,1024.11,215,26.62,7.71,-19,1
1589604397,30.01,998.26,1024.16,215,26.59,7.62,-19,1
1589605000,29.97,998.31,1024.22,215,26.52,7.54,-19,1
1589605300,29.95,998.48,1024.38,215,26.50,7.51,-19,1
1589605601,29.92,998.53,1024.44,215,26.48,7.48,-17,1
1589605901,29.95,998.53,1024.43,215,26.46,7.48,-17,1
1589606202,29.94,998.52,1024.42,215,26.44,7.46,-17,1
1589606503,29.98,998.54,1024.44,215,26.41,7.45,-17,1
1589606804,30.07,998.55,1024.46,215,26.40,7.49,-17,1
1589607104,29.78,998.58,1024.49,215,26.39,7.34,-18,1
1589607405,30.27,998.61,1024.51,215,26.39,7.57,-17,1
1589607705,30.16,998.60,1024.50,215,26.40,7.53,-18,1
1589608006,29.98,998.63,1024.53,215,26.37,7.41,-17,1
1589608307,29.94,998.68,1024.58,215,26.34,7.37,-17,1
1589608607,30.09,998.65,1024.56,215,26.31,7.42,-17,1
1589608908,30.09,998.72,1024.62,215,26.29,7.40,-17,1
1589609208,30.03,998.73,1024.63,215,26.25,7.34,-15,1
1589609509,30.01,998.70,1024.61,215,26.23,7.31,-15,1
1589609809,30.02,998.71,1024.61,215,26.21,7.30,-15,1
1589610110,29.89,998.69,1024.59,215,26.16,7.19,-15,1
1589610410,29.86,998.70,1024.61,215,26.15,7.17,-15,1
1589610711,29.81,998.78,1024.68,215,26.12,7.12,-15,1
1589611011,29.88,998.76,1024.67,215,26.10,7.13,-15,1
1589611311,29.91,998.88,1024.79,215,26.09,7.14,-15,1
1589611611,29.79,998.94,1024.85,215,26.06,7.06,-15,1
1589611911,29.96,998.99,1024.90,215,26.04,7.12,-15,1
1589612211,30.15,999.08,1024.98,215,26.02,7.20,-15,1
1589612512,30.00,999.02,1024.92,215,26.00,7.11,-15,1
1589612814,30.09,999.04,1024.95,215,25.97,7.12,-15,1
1589613115,30.15,999.03,1024.93,215,25.95,7.13,-15,1
1589613415,30.21,999.03,1024.94,215,25.94,7.16,-14,1
1589613716,30.04,999.09,1024.99,215,25.94,7.07,-15,1
1589614016,30.32,999.13,1025.04,215,25.91,7.18,-14,1
1589614317,30.18,999.17,1025.07,215,25.90,7.11,-15,1
1589614617,30.29,999.25,1025.15,215,25.89,7.15,-14,1
1589614918,30.35,999.26,1025.16,215,25.88,7.17,-14,1
1589615219,30.34,999.27,1025.17,215,25.87,7.16,-14,1
1589615520,30.42,999.36,1025.26,215,25.86,7.19,-15,1
1589615820,30.42,999.30,1025.20,215,25.85,7.18,-15,1
1589616121,30.56,999.30,1025.20,215,25.83,7.23,-15,1
1589616421,30.60,999.26,1025.17,215,25.82,7.24,-15,1
1589616721,30.67,999.30,1025.21,215,25.81,7.27,-15,1
1589617022,31.07,999.26,1025.17,215,25.79,7.43,-15,1
1589617322,30.62,999.21,1025.12,215,25.78,7.22,-16,1
1589617623,30.56,999.20,1025.11,215,25.76,7.17,-16,1
1589617923,31.02,999.16,1025.07,215,25.75,7.38,-15,1
1589618224,31.03,999.17,1025.07,215,25.73,7.36,-15,1
1589618525,30.97,999.19,1025.10,215,25.73,7.34,-15,1
1589618830,30.84,999.15,1025.06,215,25.70,7.25,-16,1
1589619129,30.87,999.15,1025.05,215,25.68,7.25,-15,1
1589619430,30.60,999.17,1025.07,215,25.67,7.11,-15,1
1589620036,30.87,999.17,1025.07,215,25.66,7.23,-16,1
1589620336,30.79,999.17,1025.07,215,25.64,7.17,-16,1
1589620637,30.73,999.14,1025.04,215,25.63,7.14,-15,1
1589620938,31.94,999.08,1024.98,215,25.63,7.70,-15,1
1589621239,28.76,999.15,1025.05,215,25.59,6.14,-16,1
1589621539,28.38,999.19,1025.09,215,25.54,5.90,-16,1
1589621840,28.34,999.18,1025.09,215,25.49,5.84,-15,1
1589622143,33.45,999.16,1025.06,215,25.49,8.26,-15,1
1589622444,31.21,999.21,1025.11,215,25.45,7.21,-15,1
1589622745,28.70,999.18,1025.09,215,25.41,5.96,-16,1
1589623046,28.70,999.05,1024.95,215,25.39,5.94,-15,1
1589623647,29.51,998.94,1024.84,215,25.36,6.32,-15,1
1589623947,29.65,999.07,1024.97,215,25.36,6.38,-16,1
1589624247,29.40,999.06,1024.96,215,25.34,6.24,-15,1
1589624548,28.16,998.99,1024.90,215,25.30,5.59,-16,1
1589624848,27.63,998.96,1024.86,215,25.28,5.29,-15,1
1589625149,28.59,998.87,1024.77,215,25.28,5.79,-15,1
1589625450,29.17,998.95,1024.85,215,25.28,6.08,-16,1
1589625754,29.88,998.97,1024.87,215,25.30,6.44,-15,1
1589626054,32.34,998.89,1024.79,215,25.32,7.62,-15,1
1589626357,32.10,999.03,1024.93,215,25.34,7.52,-21,1
1589626660,31.77,998.99,1024.90,215,25.36,7.39,-15,1
1589627261,31.07,999.00,1024.90,215,25.39,7.09,-16,1
1589627562,31.01,998.91,1024.82,215,25.41,7.08,-16,1
1589627863,30.89,999.04,1024.94,215,25.42,7.03,-17,1
1589628164,30.96,998.94,1024.85,215,25.43,7.07,-17,1
1589628464,30.72,998.83,1024.74,215,25.45,6.98,-19,1
1589628765,30.62,998.89,1024.79,215,25.47,6.95,-16,1
1589629066,30.54,998.78,1024.68,215,25.48,6.92,-16,1
1589629367,30.31,998.85,1024.75,215,25.49,6.82,-16,1
1589629668,30.08,998.85,1024.76,215,25.50,6.71,-16,1
1589629971,30.69,998.75,1024.66,215,25.53,7.03,-16,1
1589630271,30.42,998.77,1024.67,215,25.54,6.91,-16,1
1589630872,29.93,998.66,1024.57,215,25.58,6.71,-16,1
1589631173,30.31,998.58,1024.49,215,25.60,6.91,-16,1
1589631473,30.18,998.53,1024.44,215,25.61,6.86,-16,1
1589631774,32.54,998.45,1024.35,215,25.62,7.97,-17,1
1589632075,32.24,998.41,1024.31,215,25.64,7.85,-17,1
1589632375,32.11,998.37,1024.27,215,25.64,7.79,-16,1
1589632676,32.39,998.29,1024.19,215,25.61,7.89,-16,1
1589632977,34.75,998.29,1024.19,215,25.64,8.95,-16,1
1589633282,33.98,998.24,1024.14,215,25.66,8.64,-16,1
1589633582,33.19,998.23,1024.14,215,25.68,8.31,-16,1
1589633887,33.18,998.19,1024.09,215,25.70,8.33,-16,1
1589634486,32.60,997.95,1023.86,215,25.71,8.07,-16,1
1589634787,32.44,998.02,1023.92,215,25.72,8.01,-16,1
1589635088,31.97,997.94,1023.84,215,25.70,7.78,-16,1
1589635391,31.73,997.94,1023.85,215,25.69,7.66,-16,1
1589635692,31.73,997.86,1023.77,215,25.69,7.66,-16,1
1589635993,31.49,997.93,1023.83,215,25.70,7.55,-16,1
1589636294,31.30,998.00,1023.90,215,25.70,7.47,-18,1
1589636595,31.37,997.82,1023.72,215,25.70,7.50,-17,1
1589636896,31.51,997.89,1023.79,215,25.71,7.57,-18,1
1589637196,31.42,997.95,1023.85,215,25.69,7.51,-18,1
1589637497,31.63,997.91,1023.82,215,25.67,7.59,-18,1
1589637798,31.42,997.85,1023.75,215,25.68,7.50,-16,1
1589638099,31.39,997.82,1023.72,215,25.69,7.50,-17,1
1589638400,30.91,997.78,1023.68,215,25.69,7.27,-17,1
1589638701,31.64,997.77,1023.68,215,25.70,7.62,-17,1
1589639002,31.09,997.74,1023.64,215,25.69,7.36,-17,1
1589639303,31.42,997.61,1023.52,215,25.69,7.51,-17,1
1589639603,31.23,997.66,1023.56,215,25.68,7.42,-17,1
1589639908,31.59,997.58,1023.49,215,25.70,7.60,-17,1
1589640207,31.26,997.55,1023.46,215,25.70,7.45,-17,1
1589640508,31.16,997.54,1023.44,215,25.70,7.40,-17,1
1589640808,31.21,997.46,1023.37,215,25.70,7.42,-17,1
1589641108,30.66,997.54,1023.44,215,25.67,7.14,-16,1
1589641409,30.59,997.52,1023.43,215,25.60,7.04,-15,1
1589641710,30.47,997.47,1023.37,215,25.55,6.94,-16,1
1589642010,30.48,997.36,1023.27,215,25.52,6.92,-16,1
1589642311,30.57,997.34,1023.24,215,25.49,6.94,-16,1
1589642612,30.48,997.31,1023.21,215,25.45,6.86,-18,1
1589642913,30.35,997.32,1023.22,215,25.41,6.77,-18,1
1589643214,30.50,997.39,1023.29,215,25.38,6.81,-18,1
1589643514,30.52,997.34,1023.24,215,25.36,6.81,-17,1
1589643815,30.60,997.32,1023.23,215,25.33,6.82,-17,1
1589644116,30.29,997.34,1023.25,215,25.31,6.65,-16,1
1589644417,30.72,997.40,1023.31,215,25.26,6.81,-17,1
1589644718,30.71,997.53,1023.43,215,25.24,6.79,-17,1
1589645018,30.72,997.54,1023.45,215,25.22,6.78,-18,1
1589645319,30.67,997.54,1023.44,215,25.23,6.76,-18,1
1589645619,31.07,997.48,1023.38,215,25.25,6.97,-18,1
1589645920,32.22,997.50,1023.40,215,25.30,7.54,-18,1
1589646220,31.49,997.59,1023.49,215,25.36,7.26,-18,1
1589646521,30.30,997.66,1023.57,215,25.43,6.76,-18,1
1589646822,30.20,997.73,1023.63,215,25.47,6.74,-17,1
1589647123,29.79,997.71,1023.62,215,25.50,6.57,-17,1
1589647424,29.46,997.68,1023.58,215,25.54,6.44,-18,1
1589647724,30.83,997.68,1023.58,215,25.55,7.11,-17,1
1589648025,30.76,997.81,1023.71,215,25.63,7.15,-18,1
1589648328,31.22,997.73,1023.63,215,25.67,7.40,-19,1
1589648629,31.21,997.81,1023.71,215,25.64,7.37,-17,1
1589648929,32.06,997.83,1023.73,215,25.52,7.66,-17,1
1589649229,31.99,997.87,1023.77,215,25.46,7.58,-18,1
1589649529,31.98,997.84,1023.74,215,25.36,7.48,-17,1
1589649830,32.13,997.85,1023.76,215,25.28,7.49,-17,1
1589650131,31.95,997.88,1023.78,215,25.20,7.33,-18,1
1589650431,32.13,997.82,1023.72,215,25.13,7.36,-19,1
1589650732,32.09,997.92,1023.82,215,25.06,7.28,-17,1
1589651033,32.15,997.88,1023.78,215,25.00,7.25,-17,1
1589651340,32.09,997.85,1023.75,215,24.95,7.18,-17,1
1589651637,32.31,997.82,1023.72,215,24.90,7.24,-19,1
1589651937,32.43,997.82,1023.72,215,24.86,7.25,-17,1
1589652238,32.54,997.84,1023.75,215,24.81,7.26,-16,1
1589652538,32.49,997.89,1023.79,215,24.78,7.21,-15,1
1589652838,33.37,997.81,1023.72,215,24.78,7.60,-15,1
1589653138,33.42,997.82,1023.73,215,24.76,7.61,-15,1
1589653438,33.19,997.77,1023.68,215,24.73,7.48,-15,1
1589653738,32.95,997.86,1023.77,215,24.72,7.36,-15,1
1589654039,32.97,997.86,1023.76,215,24.69,7.35,-15,1
1589654339,33.08,997.93,1023.84,215,24.65,7.36,-15,1
1589654639,33.12,997.91,1023.81,215,24.57,7.31,-15,1
1589654939,32.55,997.98,1023.88,215,24.56,7.04,-16,1
1589655239,33.29,998.05,1023.96,215,24.55,7.36,-15,1
1589655539,33.20,998.20,1024.10,215,24.52,7.30,-16,1
1589655840,33.23,998.21,1024.12,215,24.50,7.30,-14,1
1589656140,33.25,998.18,1024.08,215,24.48,7.29,-15,1
1589656440,33.22,998.22,1024.12,215,24.45,7.25,-15,1
1589656741,33.16,998.24,1024.14,215,24.44,7.21,-15,1
1589657041,33.51,998.12,1024.03,215,24.42,7.35,-15,1
1589657341,36.55,997.98,1023.88,215,24.50,8.69,-15,1
1589657641,37.11,997.95,1023.85,215,24.56,8.97,-15,1
1589657941,37.13,997.99,1023.90,215,24.58,9.00,-15,1
1589658241,36.92,998.05,1023.96,215,24.59,8.93,-15,1
1589658542,36.87,998.06,1023.97,215,24.59,8.90,-16,1
1589658843,36.56,998.04,1023.94,215,24.58,8.77,-15,1
1589659144,32.51,998.06,1023.96,215,24.55,7.02,-15,1
1589659448,31.41,998.02,1023.92,215,24.53,6.50,-16,1
1589659747,31.47,998.07,1023.97,215,24.51,6.51,-17,1
1589660047,33.64,998.13,1024.04,215,24.63,7.59,-17,1
1589660347,35.92,998.03,1023.93,215,24.82,8.72,-17,1
1589660647,35.01,998.03,1023.93,215,25.01,8.51,-17,1
1589660948,34.65,997.98,1023.88,215,25.15,8.48,-17,1
1589661248,34.55,998.08,1023.99,215,25.29,8.56,-17,1
1589661548,34.53,998.03,1023.93,215,25.40,8.65,-17,1
1589661848,34.48,998.03,1023.93,215,25.50,8.72,-17,1
1589662149,34.44,998.01,1023.91,215,25.61,8.80,-17,1
1589662450,34.40,998.04,1023.94,215,25.70,8.86,-17,1
1589662750,34.35,998.10,1024.00,215,25.79,8.92,-17,1
1589663051,34.26,998.08,1023.99,215,25.88,8.96,-14,1
1589663351,34.18,998.16,1024.06,215,25.96,8.99,-15,1
1589663652,33.91,998.16,1024.06,215,26.04,8.94,-15,1
1589663952,33.90,998.18,1024.08,215,26.11,9.00,-15,1
1589664252,33.77,998.16,1024.07,215,26.20,9.02,-15,1
1589664553,33.65,998.19,1024.09,215,26.27,9.03,-16,1
1589664854,33.73,998.15,1024.05,215,26.33,9.12,-15,1
1589665154,33.47,998.02,1023.92,215,26.37,9.04,-16,1
1589665455,33.32,998.03,1023.93,215,26.41,9.01,-15,1
1589665755,33.24,998.03,1023.94,215,26.45,9.01,-15,1
1589666056,33.20,997.97,1023.88,215,26.47,9.00,-16,1
1589666357,33.14,997.90,1023.80,215,26.50,9.00,-15,1
1589666658,33.05,997.87,1023.78,215,26.52,8.98,-16,1
1589666958,32.66,997.82,1023.72,215,26.53,8.82,-16,1
1589667258,32.92,997.87,1023.78,215,26.56,8.96,-15,1
1589667558,32.82,997.81,1023.71,215,26.57,8.92,-16,1
1589667859,32.71,997.79,1023.70,215,26.58,8.88,-16,1
1589668160,32.62,997.72,1023.62,215,26.59,8.85,-16,1
1589668460,32.56,997.74,1023.64,215,26.60,8.83,-16,1
1589668761,32.53,997.73,1023.63,215,26.61,8.83,-16,1
1589669061,32.47,997.71,1023.61,215,26.61,8.80,-16,1
1589669361,32.53,997.79,1023.69,215,26.61,8.83,-16,1
1589669661,32.37,997.66,1023.57,215,26.62,8.76,-16,1
1589669962,32.31,997.63,1023.53,215,26.63,8.74,-16,1
1589670262,32.28,997.62,1023.53,215,26.63,8.73,-15,1
1589670562,32.19,997.57,1023.48,215,26.62,8.68,-17,1
1589670863,32.58,997.59,1023.50,215,26.62,8.86,-17,1
1589671166,32.12,997.60,1023.51,215,26.62,8.65,-17,1
1589671466,32.15,997.58,1023.49,215,26.59,8.63,-16,1
1589671767,32.02,997.50,1023.41,215,26.59,8.57,-17,1
1589672067,31.99,997.44,1023.34,215,26.58,8.55,-18,1
1589672368,31.98,997.30,1023.20,215,26.57,8.54,-17,1
1589672669,31.93,997.32,1023.23,215,26.56,8.51,-17,1
1589672970,31.97,997.31,1023.22,215,26.55,8.52,-15,1
1589673270,32.04,997.24,1023.15,215,26.55,8.55,-17,1
1589673570,32.14,997.26,1023.16,215,26.56,8.60,-17,1
1589673870,32.15,997.16,1023.06,215,26.56,8.61,-16,1
1589674171,32.13,997.18,1023.08,215,26.55,8.59,-16,1
1589674472,32.11,997.08,1022.99,215,26.54,8.57,-16,1
1589674773,32.18,997.12,1023.03,215,26.54,8.60,-16,1
1589675076,32.29,997.05,1022.95,215,26.53,8.65,-16,1
1589675376,32.25,997.12,1023.02,215,26.52,8.62,-16,1
1589675676,32.19,997.10,1023.00,215,26.51,8.58,-16,1
1589675976,32.05,997.10,1023.00,215,26.51,8.52,-16,1
1589676277,32.03,997.13,1023.04,215,26.49,8.49,-16,1
1589676578,31.93,997.27,1023.17,215,26.48,8.44,-16,1
1589676878,31.96,997.33,1023.23,215,26.46,8.43,-16,1
1589677178,31.95,997.31,1023.21,215,26.44,8.41,-16,1
1589677479,31.84,997.25,1023.15,215,26.42,8.34,-16,1
1589677780,31.80,997.24,1023.14,215,26.40,8.31,-16,1
1589678081,31.72,997.24,1023.14,215,26.39,8.26,-16,1
1589678381,32.69,997.15,1023.05,215,26.41,8.72,-17,1
1589678682,32.51,997.12,1023.02,215,26.45,8.68,-16,1
1589678983,32.36,997.11,1023.01,215,26.53,8.68,-17,1
1589679283,31.92,997.18,1023.08,215,26.57,8.51,-16,1
1589679584,31.28,997.15,1023.06,215,26.53,8.18,-16,1
1589679884,31.72,997.16,1023.06,215,26.48,8.34,-16,1
1589680185,31.62,997.06,1022.96,215,26.41,8.23,-16,1
1589680486,31.41,997.00,1022.90,215,26.36,8.09,-15,1
1589680786,31.45,997.01,1022.91,215,26.30,8.06,-16,1
1589681086,31.48,997.02,1022.92,215,26.26,8.04,-16,1
1589681387,31.47,997.00,1022.90,215,26.21,7.99,-15,1
1589681690,31.45,997.02,1022.92,215,26.17,7.95,-16,1
1589681990,31.45,996.92,1022.82,215,26.13,7.91,-16,1
1589682290,31.42,996.91,1022.81,215,26.10,7.87,-16,1
1589682597,31.29,996.84,1022.74,215,26.06,7.78,-15,1
1589682893,31.45,996.73,1022.63,215,26.03,7.83,-16,1
1589683194,31.43,996.64,1022.54,215,26.00,7.79,-16,1
1589683494,31.41,996.61,1022.51,215,25.96,7.75,-16,1
1589683794,31.45,996.62,1022.52,215,25.93,7.73,-16,1
1589684095,31.51,996.70,1022.60,215,25.89,7.73,-16,1
1589684396,31.56,996.71,1022.61,215,25.85,7.72,-16,1
1589684697,31.39,996.69,1022.60,215,25.83,7.62,-15,1
1589684997,31.46,996.73,1022.63,215,25.79,7.62,-16,1
1589685298,31.04,996.75,1022.65,215,25.78,7.41,-15,1
1589685598,31.26,996.69,1022.60,215,25.75,7.49,-15,1
1589685899,31.36,996.82,1022.72,215,25.72,7.51,-15,1
1589686199,31.32,996.76,1022.67,215,25.68,7.46,-15,1
1589686499,31.00,996.65,1022.56,215,25.66,7.29,-15,1
1589686800,31.36,996.70,1022.60,215,25.63,7.43,-15,1
1589687101,31.28,996.68,1022.58,215,25.61,7.38,-15,1
1589687401,31.35,996.64,1022.54,215,25.58,7.39,-15,1
1589687701,31.36,996.56,1022.47,215,25.57,7.38,-15,1
1589688002,31.44,996.61,1022.51,215,25.55,7.40,-15,1
1589688303,31.36,996.54,1022.44,215,25.53,7.35,-15,1
1589688603,31.41,996.58,1022.48,215,25.51,7.35,-16,1
1589688903,31.53,996.47,1022.37,215,25.47,7.37,-16,1
1589689203,31.56,996.37,1022.28,215,25.46,7.38,-16,1
1589689504,31.52,996.32,1022.22,215,25.44,7.34,-16,1
1589689805,31.50,996.30,1022.20,215,25.43,7.33,-16,1
1589690105,31.79,996.31,1022.22,215,25.41,7.44,-16,1
1589690405,32.09,996.39,1022.29,215,25.39,7.56,-16,1
1589690706,31.94,996.40,1022.30,215,25.38,7.49,-16,1
1589691006,31.87,996.32,1022.22,215,25.35,7.43,-16,1
1589691306,31.96,996.31,1022.21,215,25.33,7.45,-16,1
1589691606,32.67,996.21,1022.12,215,25.33,7.77,-15,1
1589691906,32.39,996.19,1022.10,215,25.31,7.63,-15,1
1589692207,33.67,996.28,1022.19,215,25.33,8.21,-16,1
1589692507,32.45,996.19,1022.09,215,25.32,7.66,-16,1
1589692807,32.44,996.20,1022.11,215,25.31,7.65,-16,1
1589693107,32.31,996.42,1022.32,215,25.29,7.57,-16,1
1589693408,32.39,996.45,1022.35,215,25.26,7.58,-16,1
1589693708,32.86,996.42,1022.32,215,25.23,7.77,-16,1
1589694009,32.71,996.57,1022.47,215,25.21,7.68,-16,1
1589694310,32.52,996.58,1022.49,215,25.20,7.59,-16,1
1589694610,32.48,996.61,1022.51,215,25.18,7.56,-16,1
1589694911,32.49,996.61,1022.52,215,25.15,7.54,-16,1
1589695211,32.54,996.62,1022.52,215,25.14,7.55,-16,1
1589695511,32.69,996.62,1022.53,215,25.12,7.60,-18,1
1589695812,32.89,996.74,1022.64,215,25.12,7.69,-18,1
1589696112,33.23,996.81,1022.71,215,25.13,7.85,-18,1
1589696412,33.29,996.80,1022.70,215,25.14,7.88,-18,1
1589696712,33.35,996.77,1022.67,215,25.13,7.90,-18,1
1589697012,33.40,996.81,1022.72,215,25.13,7.92,-18,1
1589697312,33.14,996.82,1022.73,215,25.02,7.71,-18,1
1589697613,33.07,996.79,1022.69,215,25.13,7.78,-18,1
1589697913,33.08,996.76,1022.66,215,25.12,7.77,-18,1
1589698214,33.66,996.72,1022.62,215,25.14,8.05,-17,1
1589698515,34.48,996.68,1022.59,215,25.18,8.43,-17,1
1589698815,33.77,996.66,1022.56,215,25.18,8.13,-17,1
1589699115,33.47,996.64,1022.54,215,25.15,7.97,-16,1
1589699416,32.99,996.68,1022.58,215,25.15,7.76,-16,1
1589699717,34.62,996.67,1022.57,215,25.15,8.47,-16,1
1589700018,38.63,996.57,1022.47,215,25.30,10.23,-16,1
1589700320,42.64,996.51,1022.41,215,25.41,11.82,-16,1
1589700620,43.95,996.51,1022.42,215,25.48,12.34,-16,1
1589700921,40.17,996.44,1022.35,215,25.48,10.98,-16,1
1589701221,39.13,996.46,1022.37,215,25.45,10.55,-16,1
1589701521,39.95,996.52,1022.42,215,25.42,10.84,-16,1
1589701821,38.75,996.49,1022.40,215,25.38,10.35,-16,1
1589702121,38.39,996.41,1022.32,215,25.37,10.20,-16,1
1589702422,38.47,996.37,1022.28,215,25.37,10.23,-16,1
1589702722,37.54,996.35,1022.25,215,25.37,9.87,-16,1
1589703022,36.29,996.33,1022.23,215,25.38,9.37,-16,1
1589703323,35.14,996.32,1022.22,215,25.37,8.88,-16,1
1589703623,34.83,996.32,1022.22,215,25.36,8.74,-16,1
1589703925,34.35,996.34,1022.24,215,25.35,8.53,-16,1
1589704225,34.77,996.35,1022.26,215,25.38,8.74,-16,1
1589704525,35.91,996.32,1022.22,215,25.39,9.22,-16,1
1589704825,36.99,996.30,1022.21,215,25.42,9.69,-16,1
1589705125,37.81,996.15,1022.05,215,25.46,10.05,-16,1
1589705426,38.43,996.32,1022.22,215,25.49,10.32,-16,1
1589705726,37.85,996.24,1022.15,215,25.52,10.12,-15,1
1589706027,37.33,996.25,1022.15,215,25.54,9.93,-15,1
1589706327,36.93,996.23,1022.13,215,25.54,9.77,-15,1
1589706628,36.33,996.15,1022.05,215,25.52,9.51,-15,1
1589706928,36.14,996.15,1022.05,215,25.56,9.47,-15,1
1589707229,36.38,996.00,1021.91,215,25.58,9.58,-15,1
1589707530,36.72,995.99,1021.90,215,25.60,9.74,-15,1
1589707830,36.72,995.92,1021.82,215,25.62,9.76,-15,1
1589708130,35.58,995.67,1021.57,215,25.59,9.26,-15,1
1589708431,35.12,995.71,1021.61,215,25.64,9.11,-17,1
1589708731,34.41,995.80,1021.70,215,25.63,8.80,-16,1
1589709032,34.07,995.88,1021.79,215,25.61,8.64,-16,1
1589709332,33.99,995.77,1021.67,215,25.54,8.54,-15,1
1589709632,33.54,995.75,1021.65,215,25.62,8.41,-16,1
1589709933,33.36,995.70,1021.61,215,25.61,8.33,-16,1
1589710235,32.57,995.76,1021.66,215,25.56,7.93,-17,1
1589710536,31.61,995.67,1021.57,215,25.57,7.50,-16,1
1589710836,31.27,995.58,1021.48,215,25.55,7.32,-17,1
1589711136,32.02,995.47,1021.37,215,25.54,7.66,-16,1
1589711438,32.44,995.38,1021.28,215,25.54,7.85,-17,1
1589711738,32.97,995.41,1021.31,215,25.59,8.13,-16,1
1589712039,33.48,995.39,1021.30,215,25.63,8.40,-17,1
1589712339,34.42,995.45,1021.35,215,25.65,8.82,-17,1
1589712640,34.92,995.47,1021.37,215,25.68,9.06,-16,1
1589712940,35.41,995.32,1021.22,215,25.67,9.26,-16,1
1589713240,35.47,995.33,1021.23,215,25.69,9.30,-16,1
1589713843,35.57,995.46,1021.36,215,25.72,9.37,-15,1
1589714143,34.75,995.59,1021.49,215,25.74,9.04,-14,1
1589714444,34.77,995.86,1021.76,215,25.74,9.05,-15,1
1589714744,34.11,996.43,1022.33,215,25.71,8.74,-15,1
1589715044,34.21,996.71,1022.62,215,25.65,8.73,-15,1
1589715344,34.42,996.78,1022.69,215,25.59,8.77,-21,1
1589715644,34.80,996.82,1022.73,215,25.56,8.90,-15,1
1589715944,35.02,996.76,1022.66,215,25.54,8.98,-15,1
1589716245,35.17,996.69,1022.59,215,25.47,8.98,-15,1
1589716545,35.32,996.71,1022.61,215,25.47,9.04,-15,1
1589716845,35.51,996.64,1022.54,215,25.49,9.14,-15,1
1589717146,35.55,996.60,1022.50,215,25.49,9.16,-15,1
1589717446,35.55,996.41,1022.32,215,25.52,9.19,-15,1
1589717748,35.45,996.41,1022.31,215,25.60,9.21,-15,1
1589718048,35.17,996.56,1022.46,215,25.73,9.21,-16,1
1589718348,34.82,996.61,1022.51,215,25.85,9.17,-15,1
1589718648,34.53,996.57,1022.47,215,25.97,9.15,-15,1
1589718948,34.24,996.58,1022.48,215,26.09,9.13,-15,1
1589719249,33.98,996.61,1022.51,215,26.21,9.12,-15,1
1589719549,33.68,996.62,1022.52,215,26.31,9.08,-15,1
1589719849,33.40,996.54,1022.45,215,26.42,9.05,-16,1
1589720149,33.20,996.54,1022.45,215,26.52,9.05,-16,1
1589720752,32.86,996.48,1022.38,215,26.64,9.00,-18,1
1589721052,32.77,996.48,1022.39,215,26.65,8.97,-17,1
1589721353,32.75,996.45,1022.35,215,26.64,8.95,-17,1
1589721653,32.73,996.49,1022.40,215,26.61,8.92,-19,1
1589721953,32.64,996.52,1022.43,215,26.57,8.84,-19,1
1589722253,32.70,996.57,1022.47,215,26.54,8.84,-18,1
1589722553,32.60,996.53,1022.44,215,26.51,8.77,-19,1
1589722854,33.18,996.57,1022.47,215,26.48,9.01,-19,1
1589723154,33.27,996.63,1022.53,215,26.50,9.06,-17,1
1589723454,33.07,996.65,1022.56,215,26.47,8.95,-16,1
1589723754,33.12,996.68,1022.59,215,26.44,8.95,-16,1
1589724054,33.04,996.70,1022.60,215,26.42,8.89,-17,1
1589724355,33.11,996.65,1022.56,215,26.27,8.79,-19,1
1589724655,33.08,996.87,1022.77,215,26.33,8.83,-17,1
1589724955,33.02,996.84,1022.74,215,26.15,8.64,-17,1
1589725255,33.05,996.76,1022.66,215,26.17,8.68,-19,1
1589725555,33.00,996.67,1022.57,215,26.23,8.71,-18,1
1589725855,32.99,996.61,1022.51,215,26.23,8.70,-18,1
1589726156,33.02,996.66,1022.56,215,26.21,8.70,-19,1
1589726456,33.03,996.56,1022.46,215,26.18,8.68,-18,1
1589726756,33.18,996.49,1022.39,215,26.17,8.74,-19,1
1589727057,33.27,996.94,1022.85,215,26.20,8.80,-18,1
1589727357,33.64,996.97,1022.87,215,26.20,8.96,-20,1
1589727658,34.01,996.95,1022.86,215,26.21,9.14,-19,1
1589727959,34.00,996.78,1022.69,215,26.24,9.16,-17,1
1589728562,34.37,996.86,1022.76,215,26.22,9.30,-20,1
1589728862,34.59,996.87,1022.77,215,26.19,9.37,-16,1
1589729163,34.88,996.81,1022.71,215,26.18,9.48,-16,1
1589729463,35.11,996.93,1022.83,215,26.19,9.59,-17,1
1589729763,35.28,997.00,1022.90,215,26.20,9.67,-16,1
1589730064,35.31,996.98,1022.88,215,26.21,9.69,-15,1
1589730364,35.44,997.03,1022.94,215,26.20,9.74,-16,1
1589730664,35.56,997.01,1022.92,215,26.21,9.80,-21,1
1589730964,35.94,997.04,1022.95,215,26.28,10.02,-16,1
1589731264,36.37,997.12,1023.02,215,26.32,10.23,-16,1
1589731565,37.84,997.11,1023.01,215,26.41,10.91,-18,1
1589731866,43.84,997.13,1023.04,215,26.52,13.24,-18,1
1589732166,38.83,997.13,1023.04,215,26.57,11.44,-18,1
1589732467,38.20,997.11,1023.01,215,26.59,11.21,-18,1
1589732767,38.12,997.19,1023.10,215,26.60,11.19,-18,1
1589733371,37.68,997.22,1023.12,215,26.56,10.97,-17,1
1589733673,37.74,997.25,1023.15,215,26.55,10.99,-18,1
1589733974,37.90,997.19,1023.10,215,26.54,11.04,-17,1
1589734275,37.25,997.20,1023.11,215,26.54,10.78,-17,1
1589734576,37.55,997.18,1023.08,215,26.52,10.89,-17,1
1589734876,37.54,997.30,1023.20,215,26.47,10.84,-17,1
1589735179,37.47,997.32,1023.22,215,26.40,10.75,-16,1
1589735484,37.07,997.41,1023.31,215,26.28,10.48,-16,1
1589735784,36.82,997.49,1023.40,215,26.17,10.28,-17,1
1589736085,37.20,997.49,1023.40,215,26.08,10.36,-19,1
1589736385,37.25,997.56,1023.46,215,26.00,10.31,-19,1
1589736686,37.46,997.60,1023.50,215,25.92,10.32,-18,1
1589736987,37.52,997.62,1023.52,215,25.86,10.29,-18,1
1589737288,37.58,997.65,1023.56,215,25.83,10.29,-18,1
1589737589,37.50,997.77,1023.68,215,25.77,10.20,-19,1
1589737890,37.55,997.88,1023.79,215,25.73,10.19,-19,1
1589738191,37.86,997.89,1023.79,215,25.70,10.28,-19,1
1589738491,38.46,997.83,1023.74,215,25.68,10.50,-19,1
1589738792,38.56,997.83,1023.73,215,25.66,10.52,-18,1
1589739093,38.19,997.93,1023.83,215,25.63,10.35,-19,1
1589739394,38.15,997.93,1023.83,215,25.60,10.31,-18,1
1589739695,36.07,997.95,1023.86,215,25.53,9.41,-18,1
1589739996,32.26,998.03,1023.93,215,25.42,7.67,-18,1
1589740298,32.04,998.06,1023.97,215,25.31,7.47,-19,1
1589740601,32.28,998.18,1024.09,215,25.22,7.50,-18,1
1589740902,34.47,998.16,1024.07,215,25.23,8.48,-19,1
1589741202,35.06,998.26,1024.16,215,25.24,8.74,-18,1
1589741503,35.73,998.44,1024.34,215,25.26,9.03,-18,1
1589741804,36.27,998.48,1024.39,215,25.26,9.25,-19,1
1589742105,37.00,998.55,1024.46,215,25.27,9.56,-19,1
1589742405,37.56,998.68,1024.59,215,25.26,9.77,-17,1
1589742706,37.85,998.81,1024.72,215,25.25,9.88,-17,1
1589743007,38.49,998.91,1024.82,215,25.24,10.12,-17,1
1589743308,38.41,998.87,1024.77,215,25.23,10.08,-17,1
1589743609,38.97,998.94,1024.85,215,25.22,10.29,-17,1
1589743909,38.97,999.01,1024.91,215,25.20,10.27,-17,1
1589744210,39.06,999.01,1024.92,215,25.19,10.30,-17,1
1589744511,39.13,999.04,1024.94,215,25.17,10.30,-17,1
1589744812,38.67,999.15,1025.06,215,25.16,10.12,-17,1
1589745113,40.15,999.19,1025.09,215,25.23,10.75,-17,1
1589745413,41.59,999.21,1025.12,215,25.29,11.33,-17,1
1589745714,39.99,999.21,1025.11,215,25.26,10.71,-17,1
1589746015,39.42,999.22,1025.12,215,25.22,10.46,-18,1
1589746315,38.91,999.20,1025.10,215,25.17,10.22,-18,1
1589746618,38.76,999.23,1025.13,215,25.13,10.13,-18,1
1589746919,38.05,999.30,1025.20,215,25.08,9.81,-18,1
1589747220,37.74,999.40,1025.30,215,25.03,9.64,-18,1
1589747521,37.58,999.44,1025.35,215,24.97,9.53,-19,1
1589747821,37.24,999.46,1025.36,215,24.96,9.38,-18,1
1589748122,36.92,999.45,1025.36,215,24.93,9.22,-18,1
1589748423,36.61,999.42,1025.33,215,24.90,9.08,-18,1
1589748724,36.62,999.48,1025.38,215,24.87,9.05,-18,1
1589749025,36.42,999.49,1025.39,215,24.86,8.96,-18,1
1589749325,36.16,999.47,1025.38,215,24.83,8.83,-18,1
1589749626,36.15,999.52,1025.43,215,24.81,8.81,-19,1
1589749927,36.08,999.28,1025.18,215,24.80,8.77,-19,1
1589750228,36.06,999.51,1025.42,215,24.77,8.73,-19,1
1589750529,36.13,999.59,1025.49,215,24.76,8.75,-19,1
1589750830,35.76,999.57,1025.47,215,24.75,8.59,-19,1
1589751130,35.63,999.52,1025.42,215,24.73,8.52,-19,1
1589751430,35.72,999.52,1025.42,215,24.71,8.54,-19,1
1589751730,35.60,999.53,1025.44,215,24.69,8.48,-19,1
1589752031,35.34,999.41,1025.32,215,24.66,8.34,-20,1
1589752332,35.31,999.41,1025.32,215,24.65,8.32,-20,1
1589752632,35.40,999.44,1025.34,215,24.63,8.34,-19,1
1589753240,35.22,999.40,1025.30,215,24.60,8.24,-17,1
1589753543,35.17,999.36,1025.27,215,24.58,8.20,-17,1
1589753843,35.24,999.43,1025.33,215,24.57,8.22,-17,1
1589754147,35.13,999.40,1025.30,215,24.55,8.15,-15,1
1589754447,35.16,999.36,1025.26,215,24.53,8.15,-17,1
1589754749,34.99,999.41,1025.31,215,24.52,8.07,-17,1
1589755049,34.82,999.45,1025.35,215,24.51,7.99,-17,1
1589755349,34.82,999.47,1025.38,215,24.46,7.95,-17,1
1589755649,35.02,999.43,1025.34,215,24.48,8.05,-15,1
1589755949,34.69,999.41,1025.32,215,24.47,7.90,-16,1
1589756249,34.61,999.40,1025.31,215,24.47,7.87,-16,1
1589756849,34.51,999.42,1025.33,215,24.44,7.80,-17,1
1589757150,34.49,999.40,1025.30,215,24.44,7.79,-17,1
1589757450,34.47,999.40,1025.30,215,24.42,7.76,-17,1
1589757750,34.44,999.41,1025.32,215,24.41,7.74,-17,1
1589758051,34.45,999.37,1025.28,215,24.40,7.74,-17,1
1589758351,34.44,999.44,1025.34,215,24.39,7.72,-17,1
1589758652,34.35,999.44,1025.34,215,24.38,7.68,-17,1
1589758952,34.29,999.47,1025.37,215,24.36,7.63,-17,1
1589759252,34.35,999.53,1025.43,215,24.35,7.65,-17,1
1589759553,34.30,999.43,1025.33,215,24.33,7.61,-17,1
1589759853,34.29,999.38,1025.29,215,24.32,7.60,-17,1
1589760453,34.12,999.53,1025.43,215,24.28,7.49,-19,1
1589760754,34.12,999.49,1025.39,215,24.27,7.48,-18,1
1589761054,34.08,999.45,1025.35,215,24.27,7.47,-19,1
1589761355,34.08,999.40,1025.31,215,24.26,7.46,-19,1
1589761656,34.10,999.37,1025.27,215,24.25,7.45,-19,1
1589761956,34.12,999.29,1025.20,215,24.24,7.45,-19,1
1589762256,34.08,999.25,1025.16,215,24.23,7.43,-19,1
1589762557,34.07,999.25,1025.16,215,24.22,7.42,-18,1
1589762857,33.80,999.18,1025.08,215,24.21,7.29,-19,1
1589763158,34.01,999.06,1024.96,215,24.20,7.37,-18,1
1589763459,33.99,999.03,1024.94,215,24.19,7.35,-19,1
1589764059,33.93,998.98,1024.88,215,24.15,7.29,-18,1
1589764359,33.89,998.87,1024.78,215,24.14,7.27,-18,1
1589764659,33.82,998.84,1024.74,215,24.13,7.23,-19,1
1589764959,33.77,998.77,1024.67,215,24.11,7.19,-18,1
1589765259,33.75,998.80,1024.71,215,24.10,7.17,-18,1
1589765560,33.74,998.71,1024.62,215,24.10,7.17,-18,1
1589765860,33.76,998.76,1024.66,215,24.09,7.17,-18,1
1589766160,33.70,998.75,1024.65,215,24.08,7.13,-19,1
1589766461,34.25,998.79,1024.69,215,24.12,7.40,-22,1
1589766761,34.32,998.74,1024.64,215,24.13,7.44,-18,1
1589767062,34.07,998.66,1024.57,215,24.12,7.33,-19,1
1589767663,33.98,998.65,1024.55,215,24.09,7.26,-17,1
1589767964,33.84,998.71,1024.62,215,24.06,7.18,-17,1
1589768265,33.81,998.69,1024.60,215,24.04,7.15,-17,1
1589768565,33.76,998.68,1024.58,215,24.04,7.12,-17,1
1589768866,33.72,998.72,1024.62,215,24.01,7.08,-16,1
1589769167,33.71,998.68,1024.59,215,24.01,7.08,-17,1
1589769468,33.80,998.65,1024.55,215,24.00,7.11,-17,1
1589769768,34.66,998.53,1024.43,215,23.95,7.43,-16,1
1589770069,34.32,998.47,1024.38,215,24.02,7.35,-17,1
1589770372,33.99,998.46,1024.37,215,24.01,7.20,-17,1
1589770673,33.82,998.46,1024.36,215,23.98,7.10,-15,1
1589771274,33.95,998.45,1024.36,215,23.95,7.13,-17,1
1589771574,33.53,998.48,1024.39,215,23.93,6.93,-16,1
1589771875,33.54,998.55,1024.45,215,23.92,6.92,-17,1
1589772176,33.46,998.55,1024.45,215,23.90,6.87,-17,1
1589772477,33.39,998.52,1024.43,215,23.89,6.83,-17,1
1589772777,33.36,998.62,1024.53,215,23.88,6.81,-16,1
1589773078,33.34,998.72,1024.62,215,23.87,6.79,-16,1
1589773379,33.47,998.75,1024.65,215,23.86,6.84,-16,1
1589773680,33.29,998.76,1024.67,215,23.84,6.75,-17,1
1589773980,33.30,998.88,1024.78,215,23.83,6.74,-16,1
1589774281,33.25,998.90,1024.80,215,23.83,6.72,-16,1
1589774881,33.23,998.89,1024.79,215,23.82,6.70,-16,1
1589775182,33.30,998.85,1024.75,215,23.82,6.73,-16,1
1589775483,33.36,998.92,1024.83,215,23.82,6.76,-16,1
1589775784,33.50,999.02,1024.92,215,23.83,6.83,-16,1
1589776085,33.46,999.09,1025.00,215,23.82,6.80,-16,1
1589776386,33.52,999.13,1025.04,215,23.82,6.83,-17,1
1589776686,35.84,999.16,1025.06,215,23.94,7.91,-16,1
1589776989,39.78,999.18,1025.09,215,24.10,9.60,-17,1
1589777290,39.21,999.19,1025.09,215,24.11,9.39,-15,1
1589777591,38.20,999.24,1025.14,215,24.10,9.00,-15,1
1589777899,36.58,999.29,1025.20,215,24.08,8.34,-15,1
1589778198,36.34,999.35,1025.25,215,24.06,8.22,-15,1
1589778498,36.21,999.41,1025.31,215,24.04,8.15,-16,1
1589778799,35.59,999.45,1025.36,215,23.69,7.59,-16,1
1589779099,35.29,999.45,1025.36,215,24.03,7.77,-16,1
1589779399,35.19,999.39,1025.29,215,24.01,7.70,-16,1
1589779699,34.99,999.42,1025.32,215,24.01,7.62,-16,1
1589780000,35.09,999.46,1025.36,215,24.00,7.66,-16,1
1589780302,38.62,999.44,1025.35,215,24.06,9.12,-15,1
1589780602,39.29,999.41,1025.31,215,24.15,9.46,-15,1
1589780903,40.73,999.47,1025.38,215,24.24,10.07,-16,1
1589781203,41.58,999.47,1025.38,215,24.33,10.46,-16,1
1589781503,43.43,999.44,1025.35,215,24.37,11.16,-16,1
1589781804,44.33,999.46,1025.36,215,24.39,11.48,-17,1
1589782105,45.00,999.49,1025.40,215,24.39,11.71,-17,1
1589782406,45.36,999.48,1025.38,215,24.38,11.82,-16,1
1589782708,45.27,999.52,1025.42,215,24.37,11.78,-18,1
1589783008,45.90,999.51,1025.41,215,24.36,11.98,-18,1
1589783308,46.07,999.51,1025.41,215,24.35,12.03,-17,1
1589783609,46.85,999.61,1025.51,215,24.31,12.25,-17,1
1589783909,46.96,999.52,1025.43,215,24.35,12.32,-17,1
1589784209,46.71,999.55,1025.45,215,24.34,12.23,-17,1
1589784510,46.37,999.59,1025.49,215,24.34,12.12,-17,1
1589784811,46.81,999.59,1025.49,215,24.35,12.27,-18,1
1589785112,46.82,999.60,1025.51,215,24.34,12.27,-18,1
1589785413,46.75,999.63,1025.53,215,24.34,12.24,-16,1
1589785713,46.89,999.64,1025.55,215,24.34,12.29,-19,1
1589786013,46.86,999.63,1025.54,215,24.34,12.28,-20,1
1589786313,45.94,999.61,1025.52,215,24.35,11.99,-19,1
1589786614,46.12,999.65,1025.55,215,24.38,12.07,-19,1
1589786915,46.69,999.67,1025.58,215,24.38,12.26,-18,1
1589787216,47.08,999.71,1025.62,215,24.39,12.40,-19,1
1589787516,45.07,999.68,1025.58,215,24.35,11.70,-19,1
1589787816,40.92,999.66,1025.56,215,24.31,10.21,-18,1
1589788118,39.29,999.63,1025.54,215,24.26,9.55,-18,1
1589788418,39.41,999.70,1025.61,215,24.24,9.58,-18,1
1589788721,39.10,999.72,1025.63,215,24.22,9.45,-18,1
1589789022,37.67,999.78,1025.68,215,24.17,8.85,-16,1
1589789323,36.61,999.69,1025.59,215,24.13,8.39,-15,1
1589789624,35.99,999.78,1025.69,215,24.10,8.12,-16,1
1589789925,36.21,999.73,1025.63,215,24.08,8.19,-16,1
1589790226,35.13,999.46,1025.36,215,24.04,7.71,-16,1
1589790529,34.69,999.71,1025.61,215,24.01,7.50,-16,1
1589790830,35.10,999.68,1025.59,215,23.96,7.62,-16,1
1589791130,35.30,999.65,1025.56,215,24.01,7.75,-16,1
1589791432,34.85,999.67,1025.58,215,24.00,7.55,-16,1
1589791732,38.09,999.63,1025.53,215,24.13,8.98,-15,1
1589792033,41.71,999.61,1025.51,215,24.29,10.47,-16,1
1589792333,46.00,999.58,1025.49,215,24.43,12.08,-15,1
1589792634,51.43,999.55,1025.46,215,24.52,13.87,-16,1
1589792935,45.39,999.59,1025.49,215,24.43,11.88,-17,1
1589793236,37.06,999.52,1025.43,215,24.31,8.73,-16,1
1589793537,33.60,999.48,1025.38,215,24.20,7.19,-16,1
1589793838,33.54,999.57,1025.48,215,24.19,7.16,-16,1
1589794138,33.75,999.44,1025.34,215,24.14,7.21,-17,1
1589794444,32.86,999.44,1025.35,215,24.08,6.76,-16,1
1589794746,32.15,999.47,1025.38,215,24.04,6.41,-17,1
1589795045,31.91,999.43,1025.34,215,24.02,6.29,-17,1
1589795346,31.67,999.32,1025.23,215,23.99,6.15,-17,1
1589795647,30.94,999.28,1025.19,215,23.99,5.81,-16,1
1589795948,31.24,999.32,1025.22,215,23.99,5.95,-16,1
1589796251,31.50,999.28,1025.19,215,23.98,6.06,-17,1
1589796552,31.67,999.23,1025.14,215,23.97,6.13,-18,1
1589796852,31.14,999.19,1025.09,215,23.97,5.89,-17,1
1589797153,30.74,999.15,1025.05,215,23.97,5.70,-16,1
1589797454,30.59,999.11,1025.01,215,23.98,5.64,-18,1
1589797755,30.64,999.06,1024.97,215,23.98,5.66,-17,1
1589798055,30.29,999.07,1024.97,215,23.98,5.50,-17,1
1589798356,30.41,999.10,1025.00,215,23.98,5.56,-17,1
1589798660,30.28,999.11,1025.01,215,23.99,5.50,-16,1
1589798961,29.93,999.05,1024.95,215,24.00,5.35,-17,1
1589799262,30.69,999.09,1024.99,215,24.03,5.73,-17,1
1589799563,30.72,999.05,1024.96,215,24.05,5.76,-16,1
1589799867,30.76,998.98,1024.88,215,24.08,5.81,-15,1
1589800167,30.76,999.02,1024.92,215,24.12,5.84,-16,1
1589800474,30.73,998.93,1024.83,215,24.13,5.84,-15,1
1589800774,29.80,999.00,1024.91,215,24.08,5.35,-16,1
1589801074,29.77,998.98,1024.88,215,24.10,5.35,-15,1
1589801378,29.71,998.85,1024.75,215,24.11,5.33,-15,1
1589801678,29.68,998.89,1024.79,215,24.15,5.35,-15,1
1589801981,29.60,998.83,1024.74,215,24.17,5.33,-16,1
1589802282,30.12,998.77,1024.67,215,24.17,5.58,-16,1
1589802583,29.92,998.73,1024.63,215,24.20,5.51,-15,1
1589802886,30.11,998.73,1024.64,215,24.24,5.64,-16,1
1589803186,29.78,998.77,1024.67,215,24.28,5.51,-16,1
1589803487,29.40,998.76,1024.67,215,24.32,5.36,-16,1
1589803788,29.61,998.70,1024.60,215,24.34,5.48,-16,1
1589804088,29.70,998.56,1024.46,215,24.39,5.57,-16,1
1589804389,29.67,998.71,1024.61,215,24.41,5.57,-15,1
1589804690,30.18,998.62,1024.52,215,24.43,5.84,-16,1
1589804991,29.48,998.66,1024.57,215,24.43,5.50,-15,1
1589805292,29.04,998.63,1024.53,215,24.43,5.28,-16,1
1589805593,29.19,998.61,1024.51,215,24.43,5.35,-15,1
1589805894,29.43,998.53,1024.44,215,24.45,5.49,-15,1
1589806195,29.31,998.58,1024.49,215,24.45,5.43,-15,1
1589806495,29.13,998.49,1024.40,215,24.44,5.33,-16,1
1589806799,29.05,998.56,1024.46,215,24.42,5.28,-14,1
1589807100,28.93,998.59,1024.49,215,24.41,5.21,-15,1
1589807402,28.97,998.58,1024.49,215,24.39,5.21,-16,1
1589807702,29.11,998.46,1024.36,215,24.38,5.27,-16,1
1589808009,29.65,998.42,1024.32,215,24.42,5.57,-15,1
1589808307,29.38,998.39,1024.29,215,24.44,5.46,-16,1
1589808608,29.03,998.45,1024.35,215,24.48,5.32,-15,1
1589808908,28.74,998.37,1024.27,215,24.51,5.20,-16,1
1589809209,29.09,998.35,1024.26,215,24.52,5.38,-16,1
1589809510,28.65,998.33,1024.23,215,24.52,5.16,-15,1
1589809811,29.38,998.27,1024.17,215,24.53,5.53,-15,1
1589810112,28.68,998.25,1024.15,215,24.55,5.21,-15,1
1589810412,29.04,998.26,1024.16,215,24.58,5.41,-15,1
1589810713,28.93,998.28,1024.18,215,24.59,5.36,-15,1
1589811015,29.09,998.31,1024.21,215,24.61,5.46,-16,1
1589811315,29.32,998.20,1024.10,215,24.65,5.61,-16,1
1589811616,31.21,998.20,1024.11,215,24.72,6.57,-15,1
1589811916,31.28,998.23,1024.13,215,24.77,6.65,-16,1
1589812219,31.60,998.16,1024.07,215,24.81,6.83,-16,1
1589812519,32.11,998.07,1023.98,215,24.84,7.09,-16,1
1589812821,31.86,997.94,1023.85,215,24.86,6.99,-15,1
1589813122,31.94,997.84,1023.74,215,24.89,7.06,-16,1
1589813423,32.10,997.74,1023.64,215,24.91,7.15,-16,1
1589813723,32.17,997.65,1023.55,215,24.89,7.17,-16,1
1589814024,32.50,997.65,1023.55,215,24.89,7.31,-15,1
1589814325,32.69,997.55,1023.45,215,24.86,7.37,-17,1
1589814626,32.79,997.53,1023.44,215,24.84,7.40,-17,1
1589814927,32.87,997.50,1023.40,215,24.80,7.40,-18,1
1589815227,32.67,997.41,1023.31,215,24.75,7.27,-18,1
1589815528,32.96,997.40,1023.30,215,24.71,7.36,-17,1
1589815830,32.91,997.39,1023.29,215,24.69,7.32,-17,1
1589816133,32.64,997.27,1023.18,215,24.67,7.19,-17,1
1589816434,32.67,997.24,1023.15,215,24.64,7.17,-17,1
1589816735,32.69,997.25,1023.15,215,24.64,7.18,-17,1
1589817036,33.64,997.20,1023.11,215,24.63,7.59,-18,1
1589817336,34.44,997.23,1023.13,215,24.60,7.91,-17,1
1589817637,34.77,997.17,1023.07,215,24.58,8.03,-17,1
1589817938,34.80,997.12,1023.02,215,24.57,8.04,-15,1
1589818239,34.78,997.10,1023.01,215,24.58,8.04,-15,1
1589818540,34.47,997.10,1023.00,215,24.53,7.86,-15,1
1589818841,34.49,997.12,1023.02,215,24.65,7.97,-15,1
1589819142,34.36,997.10,1023.00,215,24.69,7.95,-15,1
1589819443,34.28,997.10,1023.00,215,24.73,7.95,-15,1
1589820049,34.14,997.14,1023.04,215,24.73,7.90,-15,1
1589820350,34.21,997.15,1023.05,215,24.73,7.93,-15,1
1589820650,34.19,997.14,1023.04,215,24.75,7.93,-15,1
1589820951,34.13,997.10,1023.00,215,24.76,7.92,-15,1
1589821252,34.06,997.12,1023.03,215,24.74,7.87,-15,1
1589821553,34.14,997.05,1022.95,215,24.58,7.76,-15,1
1589822156,34.82,997.15,1023.05,215,24.50,7.98,-15,1
1589822457,34.54,997.11,1023.02,215,24.43,7.80,-16,1
1589822758,34.68,997.09,1022.99,215,24.38,7.82,-17,1
1589823059,34.95,997.08,1022.98,215,24.32,7.88,-17,1
1589823359,35.03,997.08,1022.98,215,24.26,7.86,-17,1
1589823660,35.96,997.13,1023.03,215,24.23,8.22,-17,1
1589823961,35.58,997.14,1023.04,215,24.21,8.05,-17,1
1589824262,35.86,997.14,1023.05,215,24.18,8.13,-17,1
1589824563,36.06,997.17,1023.08,215,23.98,8.04,-17,1
1589824866,36.32,997.18,1023.08,215,24.14,8.28,-15,1
1589825167,36.29,997.21,1023.11,215,24.11,8.25,-16,1
1589825467,36.39,997.21,1023.12,215,24.09,8.27,-16,1
1589825768,36.33,997.29,1023.19,215,24.06,8.22,-27,1
1589826069,38.75,997.33,1023.24,215,24.09,9.20,-16,1
1589826370,39.63,997.37,1023.27,215,24.16,9.59,-15,1
1589826671,40.87,997.44,1023.34,215,24.24,10.13,-16,1
1589826978,41.24,997.43,1023.33,215,24.29,10.31,-16,1
1589827275,41.63,997.49,1023.39,215,24.31,10.46,-16,1
1589827576,42.10,997.53,1023.44,215,24.28,10.61,-16,1
1589827881,41.93,997.53,1023.43,215,24.27,10.54,-16,1
1589828180,42.15,997.58,1023.48,215,24.19,10.54,-16,1
1589828481,42.62,997.61,1023.51,215,24.23,10.75,-16,1
1589828782,42.87,997.66,1023.57,215,24.20,10.81,-16,1
1589829082,43.22,997.74,1023.65,215,24.19,10.92,-16,1
1589829383,43.74,997.72,1023.62,215,24.17,11.08,-16,1
1589829684,43.93,997.69,1023.59,215,24.15,11.13,-16,1
1589829985,43.80,997.73,1023.63,215,24.14,11.08,-16,1
1589830286,43.98,997.77,1023.67,215,24.14,11.14,-16,1
1589830586,43.92,997.85,1023.75,215,24.14,11.12,-16,1
1589830887,43.93,997.82,1023.72,215,24.13,11.11,-16,1
1589831188,43.86,997.77,1023.67,215,24.15,11.11,-16,1
1589831489,44.00,997.71,1023.62,215,24.15,11.15,-16,1
1589831789,44.07,997.76,1023.66,215,24.15,11.18,-16,1
1589832090,43.82,997.78,1023.69,215,24.15,11.09,-16,1
1589832390,44.53,997.79,1023.69,215,24.15,11.33,-17,1
1589832691,47.93,997.69,1023.60,215,24.23,12.52,-18,1
1589832992,45.96,997.67,1023.58,215,24.38,12.02,-18,1
1589833293,45.43,997.63,1023.53,215,24.58,12.03,-18,1
1589833593,45.01,997.61,1023.51,215,24.77,12.06,-19,1
1589833894,44.70,997.64,1023.55,215,24.96,12.13,-18,1
1589834195,44.49,997.58,1023.48,215,25.12,12.20,-18,1
1589834498,45.39,997.60,1023.50,215,25.27,12.64,-18,1
1589834799,46.26,997.59,1023.49,215,25.22,12.88,-18,1
1589835100,46.81,997.58,1023.48,215,25.12,12.97,-18,1
1589835401,47.04,997.57,1023.48,215,25.01,12.95,-18,1
1589835702,47.18,997.19,1023.10,215,24.88,12.88,-18,1
1589836002,47.25,997.49,1023.39,215,24.79,12.81,-16,1
1589836303,47.72,997.43,1023.33,215,24.69,12.88,-17,1
1589836604,47.50,997.41,1023.31,215,24.60,12.72,-16,1
1589836905,47.66,997.35,1023.25,215,24.53,12.71,-16,1
1589837205,47.53,997.32,1023.23,215,24.47,12.61,-16,1
1589837507,47.50,997.32,1023.23,215,24.41,12.55,-16,1
1589837808,47.38,997.40,1023.31,215,24.38,12.48,-16,1
1589838109,47.14,997.37,1023.27,215,24.33,12.36,-16,1
1589838412,46.85,997.36,1023.27,215,24.28,12.22,-16,1
1589838713,46.63,997.42,1023.33,215,24.25,12.12,-16,1
1589839013,46.35,997.42,1023.32,215,24.23,12.01,-16,1
1589839314,46.05,997.35,1023.26,215,24.19,11.88,-16,1
1589839614,45.85,997.32,1023.22,215,24.17,11.79,-18,1
1589839914,45.65,997.27,1023.17,215,24.15,11.71,-18,1
1589840215,45.46,997.26,1023.16,215,24.13,11.63,-18,1
1589840516,45.36,997.24,1023.14,215,24.11,11.58,-18,1
1589840817,45.30,997.19,1023.10,215,24.09,11.54,-18,1
1589841118,45.35,997.21,1023.11,215,24.09,11.56,-18,1
1589841419,45.27,997.18,1023.08,215,24.07,11.51,-18,1
1589841719,45.21,997.16,1023.06,215,24.05,11.47,-18,1
1589842020,44.30,997.16,1023.06,215,24.05,11.17,-18,1
1589842321,44.84,997.17,1023.07,215,24.03,11.33,-18,1
1589842622,44.62,997.16,1023.06,215,24.01,11.24,-17,1
1589842922,44.46,997.15,1023.05,215,24.01,11.18,-18,1
1589843223,44.27,997.10,1023.01,215,24.00,11.11,-18,1
1589843523,44.19,997.08,1022.98,215,23.99,11.07,-18,1
1589843824,44.16,997.03,1022.94,215,23.98,11.05,-18,1
1589844125,43.91,996.97,1022.87,215,23.96,10.95,-18,1
1589844426,43.84,996.88,1022.78,215,23.96,10.93,-18,1
1589844728,43.73,996.87,1022.77,215,23.94,10.87,-18,1
1589845029,43.67,996.85,1022.75,215,23.92,10.83,-18,1
1589845330,43.48,996.85,1022.76,215,23.91,10.76,-18,1
1589845631,43.41,996.82,1022.73,215,23.91,10.73,-18,1
1589845932,43.29,996.81,1022.72,215,23.89,10.67,-18,1
1589846233,43.27,996.78,1022.69,215,23.88,10.66,-18,1
1589846836,43.10,996.72,1022.62,215,23.87,10.59,-18,1
1589847137,43.28,996.75,1022.66,215,23.85,10.63,-18,1
1589847438,42.59,996.74,1022.64,215,23.87,10.41,-18,1
1589847739,42.60,996.73,1022.64,215,23.86,10.41,-18,1
1589848040,42.46,996.67,1022.57,215,23.87,10.37,-18,1
1589848343,41.81,996.61,1022.51,215,23.90,10.16,-18,1
1589848643,42.49,996.61,1022.52,215,23.90,10.40,-18,1
1589848944,42.39,996.56,1022.47,215,23.90,10.37,-17,1
1589849245,42.46,996.54,1022.44,215,23.87,10.37,-18,1
1589849546,42.49,996.56,1022.46,215,23.84,10.35,-18,1
1589849846,42.61,996.51,1022.41,215,23.82,10.37,-18,1
1589850447,42.52,996.58,1022.49,215,23.74,10.27,-17,1
1589850747,42.21,996.57,1022.47,215,23.73,10.15,-17,1
1589851047,42.58,996.52,1022.42,215,23.73,10.28,-18,1
1589851347,42.45,996.50,1022.40,215,23.71,10.22,-18,1
1589851648,42.56,996.49,1022.39,215,23.70,10.25,-18,1
1589851948,42.65,996.42,1022.32,215,23.68,10.26,-18,1
1589852249,42.89,996.39,1022.30,215,23.66,10.33,-18,1
1589852550,42.42,996.41,1022.31,215,23.66,10.16,-18,1
1589852851,42.58,996.36,1022.27,215,23.63,10.19,-18,1
1589853151,42.49,996.28,1022.18,215,23.62,10.15,-18,1
1589853452,42.46,996.28,1022.18,215,23.60,10.12,-18,1
1589854052,42.29,996.23,1022.13,215,23.59,10.05,-16,1
1589854353,42.25,996.19,1022.09,215,23.57,10.02,-16,1
1589854653,42.10,996.19,1022.09,215,23.56,9.96,-16,1
1589854956,42.10,996.13,1022.03,215,23.56,9.96,-16,1
1589855259,41.79,996.08,1021.98,215,23.54,9.83,-16,1
1589855560,41.54,996.08,1021.98,215,23.54,9.74,-16,1
1589855861,41.99,996.02,1021.92,215,23.52,9.88,-16,1
1589856161,41.97,996.01,1021.91,215,23.52,9.88,-16,1
1589856461,41.74,996.06,1021.96,215,23.51,9.78,-16,1
1589856761,41.72,996.11,1022.01,215,23.49,9.76,-16,1
1589857061,41.69,996.15,1022.06,215,23.49,9.75,-16,1
1589857662,41.72,996.17,1022.07,215,23.47,9.74,-16,1
1589857963,42.11,996.14,1022.04,215,23.47,9.88,-16,1
1589858264,41.43,996.10,1022.00,215,23.46,9.63,-16,1
1589858565,41.48,996.03,1021.93,215,23.45,9.64,-16,1
1589858865,41.68,995.97,1021.87,215,23.44,9.70,-16,1
1589859166,41.38,995.96,1021.86,215,23.44,9.59,-16,1
1589859467,41.15,996.01,1021.92,215,23.44,9.51,-17,1
1589859768,41.50,996.01,1021.91,215,23.43,9.63,-16,1
1589860068,41.49,996.04,1021.94,215,23.43,9.62,-16,1
1589860369,41.50,995.94,1021.85,215,23.42,9.62,-16,1
1589860670,41.18,996.10,1022.01,215,23.42,9.50,-16,1
1589861271,43.40,996.22,1022.12,215,23.51,10.37,-16,1
1589861572,42.90,996.21,1022.12,215,23.51,10.19,-16,1
1589861872,42.07,996.22,1022.12,215,23.49,9.88,-16,1
1589862173,41.74,996.25,1022.15,215,23.51,9.78,-16,1
1589862474,41.95,996.29,1022.20,215,23.53,9.88,-16,1
1589862775,42.26,996.28,1022.19,215,23.56,10.01,-16,1
1589863076,44.55,996.27,1022.17,215,23.68,10.92,-16,1
1589863376,44.76,996.21,1022.11,215,23.79,11.08,-16,1
1589863677,45.42,996.24,1022.15,215,23.80,11.31,-16,1
1589863977,44.37,996.29,1022.19,215,23.77,10.93,-16,1
1589864278,43.51,996.24,1022.14,215,23.73,10.60,-16,1
1589864879,41.20,996.36,1022.27,215,23.69,9.75,-16,1
1589865180,40.47,996.35,1022.25,215,23.67,9.47,-16,1
1589865480,40.47,996.26,1022.16,215,23.64,9.44,-16,1
1589865780,39.76,996.26,1022.16,215,23.63,9.17,-16,1
1589866080,40.13,996.31,1022.21,215,23.65,9.33,-16,1
1589866381,39.56,996.29,1022.19,215,23.64,9.10,-16,1
1589866682,39.21,996.31,1022.22,215,23.63,8.96,-16,1
1589866982,39.12,996.28,1022.18,215,23.63,8.93,-16,1
1589867283,38.89,996.24,1022.14,215,23.63,8.84,-16,1
1589867584,38.79,996.22,1022.13,215,23.63,8.81,-16,1
1589867885,38.63,996.20,1022.11,215,23.64,8.75,-16,1
1589868486,38.61,996.17,1022.07,215,23.64,8.74,-15,1
1589868786,38.76,996.18,1022.08,215,23.65,8.81,-15,1
1589869087,38.42,996.20,1022.11,215,23.65,8.68,-16,1
1589869388,38.45,996.20,1022.10,215,23.66,8.70,-16,1
1589869689,38.31,996.13,1022.04,215,23.67,8.66,-16,1
1589869990,38.15,996.16,1022.06,215,23.67,8.59,-16,1
1589870290,38.27,996.17,1022.07,215,23.66,8.63,-16,1
1589870591,38.22,996.08,1021.99,215,23.69,8.64,-16,1
1589870894,38.15,996.05,1021.96,215,23.69,8.61,-16,1
1589871195,38.12,996.07,1021.97,215,23.70,8.61,-16,1
1589871496,38.11,996.00,1021.90,215,23.70,8.60,-16,1
1589871797,38.05,996.04,1021.94,215,23.72,8.60,-15,1
1589872100,37.97,995.95,1021.85,215,23.72,8.57,-16,1
1589872401,37.90,995.90,1021.80,215,23.74,8.56,-16,1
1589872702,38.77,995.88,1021.79,215,23.79,8.94,-16,1
1589873003,42.11,995.90,1021.80,215,23.96,10.32,-16,1
1589873303,49.35,995.84,1021.75,215,24.08,12.83,-16,1
1589873604,49.68,995.83,1021.74,215,24.10,12.95,-16,1
1589873905,46.45,995.84,1021.75,215,24.09,11.92,-15,1
1589874208,43.59,995.84,1021.74,215,24.08,10.95,-15,1
1589874509,42.21,995.78,1021.68,215,24.04,10.43,-15,1
1589874810,40.77,995.84,1021.74,215,24.02,9.89,-16,1
1589875112,40.70,995.83,1021.74,215,24.00,9.85,-15,1
1589875413,40.66,995.83,1021.73,215,24.00,9.83,-14,1
1589875714,40.13,995.81,1021.72,215,23.98,9.62,-15,1
1589876015,39.52,995.73,1021.63,215,23.95,9.36,-15,1
1589876316,39.03,995.69,1021.59,215,23.96,9.19,-16,1
1589876617,38.90,995.74,1021.64,215,23.95,9.13,-15,1
1589876919,41.54,995.72,1021.62,215,23.95,10.11,-15,1
1589877219,42.33,995.72,1021.63,215,23.97,10.41,-20,1
1589877520,45.31,995.66,1021.56,215,23.98,11.44,-15,1
1589877820,43.42,995.62,1021.53,215,23.98,10.80,-15,1
1589878121,40.92,995.62,1021.53,215,23.99,9.92,-15,1
1589878422,39.78,995.59,1021.49,215,23.99,9.50,-15,1
1589879028,39.90,995.43,1021.33,215,24.00,9.55,-15,1
1589879329,39.24,995.53,1021.43,215,24.02,9.32,-15,1
1589879632,39.21,995.42,1021.32,215,24.03,9.32,-14,1
1589879933,38.95,995.40,1021.30,215,24.05,9.24,-16,1
1589880234,39.25,995.34,1021.24,215,24.07,9.37,-16,1
1589880534,38.97,995.31,1021.21,215,24.07,9.27,-15,1
1589880835,38.94,995.25,1021.16,215,24.07,9.25,-16,1
1589881135,38.42,995.21,1021.12,215,24.08,9.06,-16,1
1589881436,39.00,995.13,1021.03,215,24.08,9.28,-15,1
1589881738,39.91,995.10,1021.01,215,24.04,9.59,-16,1
1589882041,40.33,995.08,1020.98,215,24.10,9.80,-16,1
1589882342,40.75,995.04,1020.94,215,24.11,9.97,-15,1
1589882642,40.25,995.06,1020.97,215,24.12,9.79,-17,1
1589882943,39.85,994.97,1020.87,215,24.13,9.65,-16,1
1589883244,39.88,994.95,1020.85,215,24.14,9.67,-18,1
1589883545,40.38,994.95,1020.85,215,24.14,9.85,-18,1
1589883847,39.25,994.85,1020.75,215,24.14,9.43,-18,1
1589884148,39.25,994.79,1020.70,215,24.14,9.43,-18,1
1589884451,38.78,994.80,1020.70,215,24.14,9.25,-18,1
1589884752,38.74,994.67,1020.57,215,24.13,9.23,-18,1
1589885053,38.51,994.67,1020.58,215,24.13,9.14,-18,1
1589885353,37.89,994.67,1020.58,215,24.14,8.91,-18,1
1589885654,37.74,994.68,1020.59,215,24.13,8.84,-18,1
1589885955,37.29,994.57,1020.48,215,24.14,8.67,-18,1
1589886256,37.18,994.52,1020.43,215,24.14,8.63,-17,1
1589886557,37.01,994.51,1020.41,215,24.13,8.55,-18,1
1589886858,36.98,994.36,1020.26,215,24.13,8.54,-18,1
1589887159,36.72,994.33,1020.23,215,24.14,8.45,-17,1
1589887462,36.70,994.36,1020.26,215,24.16,8.46,-17,1
1589887763,36.67,994.25,1020.15,215,24.17,8.45,-17,1
1589888064,36.44,994.18,1020.09,215,24.19,8.38,-17,1
1589888365,36.57,994.17,1020.08,215,24.19,8.43,-17,1
1589888666,36.54,994.05,1019.95,215,24.21,8.44,-19,1
1589888967,36.65,993.98,1019.88,215,24.23,8.50,-19,1
1589889268,36.85,993.92,1019.82,215,24.25,8.60,-19,1
1589889569,36.90,993.87,1019.77,215,24.24,8.61,-18,1
1589889869,37.04,993.77,1019.67,215,24.22,8.65,-16,1
1589890170,37.03,993.81,1019.71,215,24.23,8.65,-16,1
1589890474,36.76,993.73,1019.63,215,24.25,8.56,-17,1
1589890775,36.53,993.69,1019.59,215,24.28,8.49,-16,1
1589891078,36.65,993.63,1019.54,215,24.31,8.57,-16,1
1589891379,36.69,993.63,1019.53,215,24.32,8.59,-16,1
1589891684,36.57,993.60,1019.50,215,24.33,8.55,-16,1
1589891983,36.57,993.51,1019.41,215,24.37,8.59,-17,1
1589892287,36.69,993.53,1019.43,215,24.40,8.66,-17,1
1589892588,36.70,993.43,1019.33,215,24.39,8.66,-17,1
1589892888,36.56,993.35,1019.26,215,24.40,8.61,-16,1
1589893189,36.67,993.29,1019.20,215,24.43,8.68,-17,1
1589893490,36.67,993.26,1019.16,215,24.47,8.72,-15,1
1589893791,36.67,993.29,1019.20,215,24.50,8.75,-14,1
1589894092,36.75,993.28,1019.19,215,24.54,8.81,-14,1
1589894393,36.49,993.18,1019.08,215,24.58,8.74,-15,1
1589894694,36.77,993.08,1018.99,215,24.62,8.89,-16,1
1589894995,36.73,993.07,1018.97,215,24.66,8.91,-14,1
1589895296,36.10,993.01,1018.92,215,24.68,8.67,-16,1
1589895596,36.00,992.92,1018.83,215,24.72,8.66,-16,1
1589895896,36.00,992.82,1018.73,215,24.73,8.67,-16,1
1589896197,35.42,992.82,1018.72,215,24.74,8.44,-16,1
1589896498,35.25,992.83,1018.74,215,24.75,8.38,-16,1
1589896798,34.74,992.79,1018.69,215,24.76,8.18,-15,1
1589897099,35.02,992.74,1018.64,215,24.78,8.31,-15,1
1589897404,36.14,992.77,1018.68,215,24.82,8.81,-16,1
1589897703,36.90,992.72,1018.63,215,24.85,9.15,-15,1
1589898003,37.45,992.68,1018.58,215,24.91,9.42,-15,1
1589898304,38.70,992.55,1018.46,215,24.95,9.95,-16,1
1589898605,38.66,992.54,1018.44,215,24.97,9.95,-16,1
1589898905,38.52,992.45,1018.35,215,24.99,9.91,-16,1
1589899206,37.95,992.51,1018.41,215,25.00,9.70,-17,1
1589899509,37.20,992.44,1018.35,215,25.00,9.40,-17,1
1589899810,37.34,992.41,1018.31,215,24.97,9.43,-17,1
1589900110,37.43,992.46,1018.36,215,24.97,9.47,-17,1
1589900411,38.97,992.30,1018.20,215,24.96,10.06,-17,1
1589901017,38.19,992.25,1018.15,215,24.89,9.69,-14,1
1589901318,38.10,992.22,1018.13,215,24.85,9.62,-15,1
1589901619,38.08,992.28,1018.18,215,24.81,9.58,-15,1
1589901919,38.09,992.29,1018.20,215,24.76,9.54,-15,1
1589902224,38.08,992.32,1018.23,215,24.71,9.49,-15,1
1589902524,38.28,992.24,1018.15,215,24.66,9.53,-15,1
1589902824,38.32,992.16,1018.06,215,24.60,9.49,-15,1
1589903125,38.29,992.14,1018.05,215,24.59,9.47,-14,1
1589903426,38.26,992.14,1018.04,215,24.56,9.43,-15,1
1589903726,38.28,992.13,1018.04,215,24.51,9.39,-16,1
1589904028,38.19,992.17,1018.07,215,24.49,9.34,-15,1
1589904328,39.18,992.14,1018.04,215,24.44,9.67,-18,1
1589904631,39.82,992.21,1018.11,215,24.40,9.88,-18,1
1589904931,40.92,992.20,1018.10,215,24.37,10.26,-17,1
1589905231,40.92,992.20,1018.10,215,24.34,10.24,-18,1
1589905531,41.56,992.18,1018.08,215,24.33,10.46,-18,1
1589905831,42.36,992.19,1018.09,215,24.32,10.73,-18,1
1589906132,42.41,992.23,1018.13,215,24.32,10.75,-18,1
1589906432,42.27,992.22,1018.12,215,24.31,10.69,-18,1
1589906733,42.47,992.27,1018.17,215,24.27,10.73,-18,1
1589907033,42.64,992.31,1018.22,215,24.26,10.78,-18,1
1589907333,43.13,992.27,1018.17,215,24.24,10.93,-18,1
1589907633,42.37,992.22,1018.13,215,24.21,10.64,-18,1
1589907934,42.39,992.28,1018.19,215,24.19,10.63,-14,1
1589908235,42.19,992.30,1018.21,215,24.17,10.54,-15,1
1589908535,42.25,992.33,1018.23,215,24.15,10.54,-15,1
1589908836,41.92,992.38,1018.28,215,24.13,10.41,-15,1
1589909439,44.84,992.55,1018.45,215,24.12,11.41,-15,1
1589909739,43.06,992.56,1018.46,215,24.10,10.78,-15,1
1589910039,42.31,992.60,1018.50,215,24.09,10.51,-15,1
1589910339,41.97,992.73,1018.64,215,24.07,10.37,-15,1
1589910640,44.05,992.89,1018.80,215,24.04,11.07,-14,1
1589910940,44.36,992.92,1018.82,215,24.07,11.20,-15,1
1589911240,44.56,992.91,1018.82,215,24.07,11.27,-15,1
1589911541,44.40,992.98,1018.88,215,24.07,11.22,-14,1
1589911841,46.82,993.14,1019.05,215,24.09,12.04,-16,1
1589912141,45.04,993.30,1019.21,215,24.09,11.45,-16,1
1589912442,44.35,993.53,1019.43,215,24.10,11.23,-16,1
1589912742,44.33,993.70,1019.60,215,24.10,11.22,-16,1
1589913042,43.90,993.85,1019.76,215,24.09,11.06,-16,1
1589913343,43.58,993.96,1019.87,215,24.08,10.94,-16,1
1589913643,43.53,994.05,1019.95,215,24.06,10.91,-16,1
1589913943,43.78,994.18,1020.08,215,24.05,10.99,-16,1
1589914245,44.31,994.35,1020.26,215,24.06,11.18,-16,1
1589914546,44.76,994.52,1020.43,215,24.06,11.33,-15,1
1589914846,45.43,994.59,1020.50,215,24.04,11.54,-16,1
1589915146,45.74,994.53,1020.43,215,24.02,11.62,-15,1
1589915446,46.53,994.58,1020.48,215,24.02,11.88,-15,1
1589915746,47.03,994.60,1020.50,215,24.01,12.03,-16,1
1589916047,47.50,994.59,1020.49,215,24.01,12.18,-16,1
1589916347,48.02,994.60,1020.50,215,23.99,12.33,-16,1
1589916647,50.05,994.65,1020.56,215,24.01,12.98,-15,1
1589916947,49.86,994.67,1020.58,215,24.07,12.98,-16,1
1589917247,51.22,994.69,1020.59,215,24.18,13.49,-15,1
1589917549,58.22,994.63,1020.53,215,24.23,15.52,-15,1
1589917849,59.38,994.72,1020.62,215,24.23,15.83,-15,1
1589918150,59.59,994.72,1020.63,215,24.20,15.86,-15,1
1589918451,60.90,994.76,1020.66,215,24.18,16.18,-15,1
1589918752,64.95,994.81,1020.72,215,24.19,17.20,-15,1
1589919052,64.00,994.83,1020.74,215,24.22,17.00,-15,1
1589919353,64.18,994.89,1020.79,215,24.22,17.04,-16,1
1589919653,64.17,994.95,1020.85,215,24.20,17.02,-15,1
1589919957,64.33,995.04,1020.94,215,24.15,17.01,-15,1
1589920257,64.59,995.08,1020.98,215,24.17,17.09,-15,1
1589920558,65.08,995.14,1021.04,215,24.13,17.18,-16,1
1589920859,64.78,995.18,1021.09,215,24.12,17.09,-16,1
1589921160,64.73,995.32,1021.22,215,24.10,17.06,-16,1
1589921461,64.30,995.34,1021.25,215,24.07,16.93,-16,1
1589921762,63.85,995.32,1021.23,215,24.05,16.80,-16,1
1589922063,63.47,995.31,1021.22,215,24.03,16.69,-16,1
1589922363,62.82,995.34,1021.24,215,24.01,16.51,-19,1
1589922663,62.81,995.45,1021.36,215,23.94,16.44,-19,1
1589922963,62.00,995.42,1021.33,215,23.98,16.27,-19,1
1589923263,61.82,995.48,1021.38,215,23.95,16.20,-19,1
1589923563,61.06,995.56,1021.46,215,23.93,15.98,-17,1
1589923863,60.66,995.63,1021.53,215,23.90,15.85,-18,1
1589924164,60.18,995.72,1021.62,215,23.89,15.72,-18,1
1589924465,59.52,995.79,1021.70,215,23.86,15.52,-18,1
1589924766,58.63,995.81,1021.72,215,23.83,15.26,-18,1
1589925066,58.62,995.81,1021.72,215,23.82,15.24,-18,1
1589925367,58.02,995.89,1021.79,215,23.80,15.07,-18,1
1589925668,58.00,995.89,1021.79,215,23.78,15.04,-18,1
1589925969,57.82,996.01,1021.91,215,23.76,14.97,-18,1
1589926269,57.87,995.98,1021.88,215,23.75,14.98,-18,1
1589926570,57.99,996.07,1021.97,215,23.74,15.00,-18,1
1589926871,57.49,995.97,1021.88,215,23.73,14.86,-18,1
1589927172,57.67,996.04,1021.95,215,23.72,14.90,-18,1
1589927473,57.16,996.04,1021.94,215,23.70,14.74,-18,1
1589927776,57.24,996.02,1021.93,215,23.68,14.74,-18,1
1589928077,56.96,995.98,1021.88,215,23.67,14.66,-18,1
1589928378,56.79,996.01,1021.92,215,23.65,14.59,-18,1
1589928678,56.65,995.99,1021.89,215,23.64,14.54,-18,1
1589928980,56.63,996.03,1021.93,215,23.63,14.53,-18,1
1589929280,57.21,996.00,1021.90,215,23.63,14.69,-18,1
1589929580,56.98,995.94,1021.84,215,23.63,14.63,-15,1
1589929881,56.52,995.92,1021.83,215,23.63,14.50,-16,1
1589930182,56.76,995.96,1021.86,215,23.62,14.56,-16,1
1589930483,56.37,995.94,1021.84,215,23.60,14.43,-16,1
1589930783,56.08,995.93,1021.83,215,23.60,14.35,-16,1
1589931084,55.99,995.98,1021.88,215,23.59,14.32,-16,1
1589931384,56.07,996.01,1021.92,215,23.58,14.33,-16,1
1589931685,55.68,996.00,1021.91,215,23.58,14.22,-16,1
1589931986,54.95,995.99,1021.90,215,23.57,14.01,-16,1
1589932289,55.53,995.99,1021.90,215,23.57,14.17,-16,1
1589932590,56.10,996.01,1021.91,215,23.56,14.32,-16,1
1589932890,55.73,996.02,1021.92,215,23.56,14.22,-16,1
1589933191,55.96,996.07,1021.97,215,23.55,14.27,-16,1
1589933493,55.28,996.04,1021.94,215,23.52,14.05,-16,1
1589933794,54.82,996.12,1022.03,215,23.52,13.93,-16,1
1589934095,55.29,996.10,1022.00,215,23.51,14.05,-16,1
1589934396,54.85,996.16,1022.06,215,23.49,13.91,-16,1
1589934696,54.39,996.14,1022.04,215,23.47,13.76,-16,1
1589934997,54.21,996.12,1022.02,215,23.47,13.71,-16,1
1589935298,54.33,996.18,1022.09,215,23.46,13.73,-16,1
1589935598,54.18,996.17,1022.08,215,23.44,13.67,-16,1
1589935899,53.42,996.12,1022.03,215,23.43,13.44,-16,1
1589936199,53.81,996.09,1021.99,215,23.42,13.55,-16,1
1589936500,53.67,996.14,1022.05,215,23.42,13.51,-16,1
1589936800,53.27,996.14,1022.05,215,23.40,13.37,-16,1
1589937106,53.30,996.18,1022.08,215,23.39,13.37,-16,1
1589937405,53.39,996.23,1022.13,215,23.38,13.39,-16,1
1589937706,53.47,996.24,1022.14,215,23.37,13.40,-16,1
1589938006,52.95,996.27,1022.18,215,23.31,13.20,-16,1
1589938307,53.01,996.25,1022.16,215,23.35,13.25,-16,1
1589938608,52.55,996.32,1022.22,215,23.34,13.11,-15,1
1589938909,52.36,996.36,1022.27,215,23.33,13.05,-15,1
1589939210,52.18,996.38,1022.28,215,23.32,12.98,-15,1
1589939510,51.80,996.41,1022.31,215,23.30,12.85,-16,1
1589939810,52.01,996.49,1022.39,215,23.30,12.92,-16,1
1589940111,52.03,996.51,1022.41,215,23.28,12.90,-16,1
1589940411,52.06,996.43,1022.34,215,23.27,12.90,-15,1
1589940712,52.21,996.50,1022.40,215,23.26,12.94,-15,1
1589941013,52.51,996.51,1022.41,215,23.25,13.02,-15,1
1589941314,52.60,996.63,1022.53,215,23.23,13.02,-16,1
1589941615,52.75,996.59,1022.49,215,23.22,13.06,-16,1
1589941915,52.52,996.53,1022.43,215,23.21,12.98,-17,1
1589942215,52.16,996.59,1022.50,215,23.20,12.87,-16,1
1589942516,52.23,996.60,1022.51,215,23.19,12.88,-16,1
1589942820,52.49,996.63,1022.53,215,23.18,12.95,-16,1
1589943123,52.01,996.60,1022.50,215,23.18,12.80,-16,1
1589943424,51.06,996.54,1022.45,215,23.17,12.51,-15,1
1589943724,51.37,996.49,1022.40,215,23.17,12.61,-16,1
1589944025,51.73,996.52,1022.42,215,23.17,12.71,-16,1
1589944326,51.72,996.56,1022.46,215,23.16,12.70,-16,1
1589944626,50.88,996.62,1022.52,215,23.15,12.44,-15,1
1589944927,50.91,996.66,1022.57,215,23.16,12.46,-15,1
1589945228,50.32,996.71,1022.61,215,23.16,12.28,-16,1
1589945528,51.55,996.75,1022.65,215,23.15,12.64,-16,1
1589945829,50.51,996.73,1022.64,215,23.15,12.33,-16,1
1589946130,51.26,996.70,1022.60,215,23.14,12.55,-16,1
1589946431,50.06,996.68,1022.58,215,23.13,12.18,-16,1
1589946732,50.59,996.62,1022.53,215,23.13,12.34,-16,1
1589947032,50.72,996.54,1022.45,215,23.12,12.37,-16,1
1589947636,49.67,996.42,1022.32,215,23.08,12.01,-15,1
1589947937,49.34,996.37,1022.28,215,23.13,11.96,-16,1
1589948238,49.73,996.39,1022.29,215,23.15,12.09,-16,1
1589948842,53.40,996.53,1022.43,215,23.20,13.23,-16,1
1589949142,55.11,996.42,1022.32,215,23.33,13.83,-16,1
1589949442,58.03,996.41,1022.31,215,23.39,14.68,-16,1
1589949743,56.50,996.39,1022.29,215,23.37,14.25,-16,1
1589950043,52.87,996.31,1022.22,215,23.34,13.20,-16,1
1589950343,50.08,996.26,1022.17,215,23.33,12.37,-15,1
1589950643,52.96,996.26,1022.16,215,23.29,13.18,-15,1
1589951244,47.37,996.30,1022.20,215,23.29,11.49,-17,1
1589951545,47.02,996.24,1022.14,215,23.29,11.37,-17,1
1589951845,46.59,996.23,1022.13,215,23.29,11.23,-17,1
1589952145,46.27,996.24,1022.14,215,23.31,11.15,-18,1
1589952446,46.13,996.34,1022.25,215,23.32,11.11,-17,1
1589952746,45.99,996.32,1022.22,215,23.33,11.08,-17,1
1589953046,45.92,996.28,1022.18,215,23.34,11.06,-17,1
1589953346,45.60,996.33,1022.23,215,23.34,10.96,-18,1
1589953647,45.32,996.36,1022.27,215,23.36,10.88,-17,1
1589953947,45.18,996.36,1022.26,215,23.37,10.84,-17,1
1589954248,44.96,996.42,1022.32,215,23.37,10.77,-18,1
1589954848,44.71,996.46,1022.36,215,23.41,10.72,-15,1
1589955149,44.60,996.45,1022.35,215,23.42,10.69,-16,1
1589955449,44.44,996.43,1022.33,215,23.43,10.65,-15,1
1589955749,44.30,996.45,1022.36,215,23.44,10.61,-16,1
1589956050,44.25,996.48,1022.38,215,23.45,10.61,-16,1
1589956350,44.22,996.40,1022.31,215,23.46,10.60,-16,1
1589956651,44.18,996.41,1022.31,215,23.48,10.61,-15,1
1589956951,44.00,996.40,1022.30,215,23.48,10.55,-15,1
1589957252,44.02,996.44,1022.35,215,23.49,10.56,-16,1
1589957552,43.87,996.48,1022.38,215,23.48,10.50,-16,1
1589957852,43.87,996.55,1022.45,215,23.49,10.51,-16,1
1589958453,43.80,996.34,1022.25,215,23.50,10.50,-17,1
1589958754,43.84,996.33,1022.23,215,23.53,10.54,-17,1
1589959054,43.81,996.31,1022.21,215,23.55,10.55,-17,1
1589959355,52.40,996.28,1022.19,215,23.60,13.31,-17,1
1589959655,56.83,996.32,1022.22,215,23.66,14.61,-17,1
1589959956,54.32,996.33,1022.24,215,23.65,13.91,-18,1
1589960260,51.61,996.32,1022.22,215,23.62,13.09,-17,1
1589960563,49.18,996.39,1022.29,215,23.58,12.32,-18,1
1589960864,45.69,996.45,1022.35,215,23.60,11.22,-17,1
1589961170,45.17,996.38,1022.29,215,23.62,11.07,-18,1
1589961468,45.00,996.40,1022.31,215,23.63,11.02,-18,1
1589962069,44.44,996.49,1022.39,215,23.66,10.86,-16,1
1589962374,44.41,996.43,1022.34,215,23.67,10.86,-16,1
1589962677,44.29,996.37,1022.28,215,23.68,10.83,-16,1
1589962977,43.92,996.45,1022.36,215,23.70,10.72,-15,1
1589963278,43.83,996.39,1022.29,215,23.71,10.70,-15,1
1589963581,43.56,996.41,1022.31,215,23.72,10.61,-16,1
1589963881,43.78,996.37,1022.27,215,23.69,10.66,-16,1
1589964181,43.55,996.34,1022.25,215,23.74,10.63,-16,1
1589964481,43.51,996.35,1022.25,215,23.77,10.64,-16,1
1589964781,43.23,996.22,1022.12,215,23.79,10.56,-16,1
1589965081,43.25,996.26,1022.16,215,23.80,10.58,-16,1
1589965682,42.84,996.19,1022.09,215,23.85,10.48,-17,1
1589965983,42.84,996.32,1022.22,215,23.73,10.37,-17,1
1589966286,41.59,996.29,1022.19,215,23.82,10.01,-17,1
1589966587,40.91,996.21,1022.11,215,23.73,9.68,-17,1
1589966891,40.27,996.18,1022.08,215,23.77,9.49,-18,1
1589967191,40.00,996.13,1022.04,215,23.77,9.38,-17,1
1589967495,39.84,996.08,1021.98,215,23.77,9.33,-17,1
1589967796,39.61,996.02,1021.92,215,23.76,9.23,-17,1
1589968096,39.43,996.01,1021.92,215,23.75,9.15,-18,1
1589968396,39.21,996.04,1021.94,215,23.73,9.05,-18,1
1589968696,38.48,996.13,1022.04,215,23.69,8.74,-18,1
1589968997,37.57,996.20,1022.10,215,23.41,8.14,-15,1
1589969298,36.85,996.12,1022.03,215,23.65,8.06,-16,1
1589969599,36.81,996.11,1022.01,215,23.65,8.05,-16,1
1589969899,36.78,996.14,1022.05,215,23.56,7.95,-16,1
1589970200,37.05,996.15,1022.05,215,23.65,8.15,-16,1
1589970501,37.19,995.95,1021.86,215,23.66,8.21,-15,1
1589970802,37.36,996.08,1021.99,215,23.67,8.28,-15,1
1589971104,37.34,995.97,1021.87,215,23.65,8.26,-16,1
1589971405,36.89,995.99,1021.90,215,23.62,8.05,-16,1
1589971705,36.23,995.95,1021.85,215,23.60,7.77,-16,1
1589972006,35.85,996.01,1021.91,215,23.59,7.61,-16,1
1589972307,35.46,996.04,1021.95,215,23.57,7.43,-16,1
1589972608,35.44,996.18,1022.09,215,23.56,7.41,-17,1
1589972909,35.30,996.22,1022.13,215,23.53,7.33,-17,1
1589973209,35.06,996.16,1022.06,215,23.53,7.23,-15,1
1589973509,34.50,996.06,1021.96,215,23.53,6.99,-15,1
1589973809,34.31,996.12,1022.02,215,23.52,6.90,-16,1
1589974109,33.88,996.01,1021.92,215,23.51,6.71,-15,1
1589974409,33.77,996.03,1021.94,215,23.52,6.67,-16,1
1589974710,33.82,996.03,1021.94,215,23.52,6.70,-16,1
1589975010,33.35,996.05,1021.95,215,23.55,6.52,-16,1
1589975311,33.09,996.01,1021.91,215,23.60,6.45,-16,1
1589975612,33.21,996.01,1021.91,215,23.61,6.51,-15,1
1589975919,33.17,995.95,1021.85,215,23.64,6.52,-16,1
1589976217,33.09,995.95,1021.86,215,23.66,6.50,-14,1
1589976517,33.13,995.92,1021.83,215,23.70,6.55,-15,1
1589976818,34.14,995.82,1021.72,215,23.74,7.02,-15,1
1589977120,33.31,995.76,1021.66,215,23.77,6.69,-15,1
1589977420,33.21,995.74,1021.64,215,23.81,6.68,-15,1
1589977722,33.29,995.74,1021.65,215,23.85,6.75,-15,1
1589978023,33.44,995.79,1021.69,215,23.82,6.79,-16,1
1589978323,36.32,995.82,1021.72,215,23.83,8.01,-15,1
1589978623,34.13,995.76,1021.66,215,23.82,7.09,-15,1
1589978923,33.93,995.66,1021.57,215,23.85,7.03,-15,1
1589979224,34.04,995.61,1021.51,215,23.88,7.11,-15,1
1589979525,33.06,995.62,1021.52,215,23.90,6.70,-15,1
1589979826,33.14,995.63,1021.54,215,23.90,6.73,-15,1
1589980133,33.94,995.51,1021.42,215,23.87,7.05,-15,1
1589980432,33.04,995.53,1021.43,215,23.88,6.67,-15,1
1589980736,32.13,995.58,1021.49,215,23.90,6.28,-15,1
1589981036,32.05,995.44,1021.34,215,23.92,6.26,-15,1
1589981339,31.70,995.46,1021.37,215,23.94,6.12,-15,1
1589981640,31.93,995.47,1021.37,215,23.95,6.24,-16,1
1589981941,31.84,995.39,1021.30,215,23.98,6.22,-16,1
1589982242,32.05,995.49,1021.39,215,23.94,6.28,-16,1
1589982543,32.28,995.50,1021.40,215,23.90,6.35,-15,1
1589982843,33.03,995.41,1021.31,215,23.89,6.67,-15,1
1589983143,32.02,995.41,1021.31,215,23.92,6.25,-16,1
1589983444,32.08,995.40,1021.30,215,23.93,6.29,-15,1
1589983744,31.93,995.37,1021.28,215,23.91,6.20,-16,1
1589984045,31.81,995.39,1021.29,215,23.89,6.13,-16,1
1589984346,32.07,995.36,1021.26,215,23.86,6.22,-16,1
1589984647,32.29,995.31,1021.21,215,23.92,6.37,-15,1
1589984948,32.95,995.27,1021.17,215,24.03,6.76,-15,1
1589985249,33.69,995.35,1021.25,215,24.11,7.16,-15,1
1589985549,34.34,995.39,1021.29,215,24.15,7.47,-15,1
1589985849,35.25,995.38,1021.28,215,24.17,7.87,-15,1
1589986150,35.42,995.42,1021.32,215,24.18,7.95,-15,1
1589986451,35.93,995.39,1021.30,215,24.19,8.17,-15,1
1589986752,35.47,995.42,1021.33,215,24.21,8.00,-15,1
1589987052,34.85,995.38,1021.28,215,24.19,7.72,-15,1
1589987352,34.52,995.37,1021.27,215,24.15,7.54,-15,1
1589987652,34.45,995.38,1021.29,215,24.09,7.47,-15,1
1589987953,34.59,995.44,1021.34,215,24.04,7.48,-15,1
1589988253,34.70,995.47,1021.37,215,24.00,7.49,-15,1
1589988553,34.80,995.47,1021.38,215,23.96,7.50,-15,1
1589988856,34.89,995.57,1021.47,215,23.93,7.51,-15,1
1589989157,34.99,995.56,1021.46,215,23.92,7.54,-15,1
1589989458,34.96,995.52,1021.43,215,23.94,7.55,-15,1
1589989759,35.02,995.43,1021.34,215,23.94,7.57,-16,1
1589990060,35.01,995.54,1021.44,215,23.93,7.56,-16,1
1589990363,35.05,995.62,1021.52,215,23.89,7.54,-15,1
1589990664,35.03,995.66,1021.57,215,23.87,7.51,-16,1
1589990965,35.12,995.58,1021.49,215,23.88,7.56,-16,1
1589991266,34.96,995.64,1021.54,215,23.93,7.54,-15,1
1589991566,34.78,995.59,1021.49,215,23.98,7.51,-15,1
1589991867,34.42,995.62,1021.52,215,24.02,7.39,-15,1
1589992168,34.50,995.52,1021.43,215,24.08,7.48,-16,1
1589992469,35.48,995.66,1021.56,215,24.11,7.92,-16,1
1589992770,35.24,995.66,1021.57,215,24.12,7.82,-15,1
1589993071,35.60,995.70,1021.60,215,24.12,7.97,-15,1
1589993372,34.67,995.70,1021.61,215,24.18,7.64,-15,1
1589993675,34.29,995.75,1021.65,215,24.20,7.49,-15,1
1589993978,34.11,995.79,1021.70,215,24.17,7.39,-16,1
1589994279,34.29,995.85,1021.75,215,24.10,7.41,-16,1
1589994583,35.87,995.93,1021.84,215,24.01,7.99,-15,1
1589994883,35.17,995.94,1021.84,215,23.94,7.64,-15,1
1589995184,35.36,996.00,1021.91,215,23.89,7.67,-15,1
1589995487,35.87,995.99,1021.89,215,23.84,7.84,-15,1
1589995788,35.93,995.99,1021.89,215,23.80,7.83,-15,1
1589996089,35.95,995.96,1021.86,215,23.77,7.81,-15,1
1589996390,36.49,996.04,1021.94,215,23.74,8.00,-15,1
1589996691,36.67,995.99,1021.89,215,23.71,8.04,-15,1
1589996992,36.92,996.01,1021.91,215,23.69,8.13,-15,1
1589997293,37.48,996.08,1021.98,215,23.68,8.34,-15,1
1589997594,37.79,996.12,1022.02,215,23.68,8.46,-19,1
1589997894,38.43,996.21,1022.12,215,23.67,8.70,-15,1
1589998194,38.58,996.25,1022.15,215,23.65,8.74,-15,1
1589998497,37.73,996.33,1022.23,215,23.63,8.40,-15,1
1589998797,37.50,996.33,1022.24,215,23.62,8.30,-15,1
1589999098,37.50,996.38,1022.28,215,23.61,8.29,-15,1
1589999398,37.48,996.38,1022.28,215,23.59,8.26,-15,1
1589999699,37.39,996.44,1022.34,215,23.59,8.23,-15,1
1590000002,37.34,996.45,1022.36,215,23.58,8.20,-15,1
1590000305,37.45,996.52,1022.43,215,23.58,8.24,-15,1
1590000606,37.53,996.59,1022.49,215,23.57,8.26,-15,1
1590000908,37.62,996.67,1022.57,215,23.56,8.29,-15,1
1590001210,37.65,996.68,1022.58,215,23.56,8.30,-15,1
1590001511,37.58,996.72,1022.62,215,23.55,8.26,-15,1
1590001811,37.44,996.75,1022.65,215,23.54,8.20,-16,1
1590002113,37.47,996.79,1022.69,215,23.54,8.21,-15,1
1590002414,37.47,996.81,1022.71,215,23.52,8.19,-15,1
1590003017,37.21,996.74,1022.64,215,23.51,8.08,-16,1
1590003321,37.33,996.82,1022.72,215,23.50,8.12,-16,1
1590003622,37.35,996.88,1022.78,215,23.50,8.13,-16,1
1590003922,37.70,996.98,1022.88,215,23.51,8.28,-16,1
1590004223,38.46,997.00,1022.90,215,23.52,8.58,-16,1
1590004526,38.57,997.13,1023.03,215,23.41,8.52,-15,1
1590004827,39.22,997.13,1023.04,215,23.50,8.85,-16,1
1590005128,41.98,997.15,1023.06,215,23.53,9.89,-17,1
1590005429,42.23,997.18,1023.09,215,23.60,10.04,-18,1
1590005730,44.60,997.20,1023.11,215,23.66,10.91,-18,1
1590006031,45.61,997.00,1022.91,215,23.71,11.30,-18,1
1590006332,46.25,997.28,1023.18,215,23.69,11.49,-17,1
1590006632,46.44,997.32,1023.23,215,23.72,11.58,-18,1
1590006933,46.46,997.34,1023.25,215,23.72,11.58,-18,1
1590007234,46.49,997.39,1023.30,215,23.71,11.59,-17,1
1590007535,49.96,997.36,1023.27,215,23.75,12.72,-17,1
1590007835,54.21,997.45,1023.35,215,23.85,14.06,-18,1
1590008136,49.05,997.50,1023.40,215,23.84,12.52,-18,1
1590008437,48.51,997.57,1023.47,215,23.81,12.32,-17,1
1590008737,48.47,997.58,1023.49,215,23.76,12.26,-17,1
1590009341,48.19,997.62,1023.53,215,23.69,12.11,-18,1
1590009642,48.25,997.68,1023.59,215,23.67,12.11,-18,1
1590009943,48.18,997.73,1023.63,215,23.64,12.06,-18,1
1590010546,47.86,997.72,1023.63,215,23.59,11.92,-17,1
1590010853,47.56,997.76,1023.66,215,23.56,11.79,-17,1
1590011153,47.45,997.78,1023.68,215,23.54,11.74,-18,1
1590011454,47.24,997.77,1023.68,215,23.52,11.65,-17,1
1590011755,46.94,997.77,1023.68,215,23.50,11.54,-17,1
1590012056,46.70,997.77,1023.67,215,23.49,11.45,-17,1
1590012356,46.49,997.76,1023.66,215,23.47,11.37,-17,1
1590012657,46.35,997.83,1023.74,215,23.45,11.30,-17,1
1590012959,46.14,997.81,1023.71,215,23.44,11.23,-17,1
1590013260,45.85,997.75,1023.66,215,23.41,11.10,-17,1
1590013562,45.69,997.80,1023.71,215,23.41,11.05,-17,1
1590013863,45.54,997.81,1023.71,215,23.39,10.98,-17,1
1590014164,45.33,997.82,1023.72,215,23.38,10.90,-17,1
1590014471,45.19,997.84,1023.75,215,23.37,10.85,-17,1
1590014768,44.88,997.89,1023.80,215,23.36,10.73,-17,1
1590015069,44.98,997.97,1023.87,215,23.34,10.75,-17,1
1590015370,44.91,997.98,1023.89,215,23.33,10.72,-17,1
1590015670,44.78,997.95,1023.85,215,23.33,10.68,-17,1
1590015971,44.74,998.00,1023.90,215,23.31,10.64,-19,1
1590016272,44.53,998.02,1023.92,215,23.29,10.55,-19,1
1590016573,44.57,998.00,1023.91,215,23.28,10.56,-19,1
1590016874,44.46,997.99,1023.89,215,23.27,10.51,-19,1
1590017175,44.34,997.91,1023.81,215,23.27,10.47,-19,1
1590017475,44.18,998.00,1023.91,215,23.26,10.41,-19,1
1590017776,43.87,998.04,1023.94,215,23.25,10.29,-19,1
1590018380,43.60,997.95,1023.86,215,23.22,10.17,-19,1
1590018681,43.45,997.91,1023.81,215,23.21,10.11,-19,1
1590018982,43.39,997.93,1023.84,215,23.19,10.08,-19,1
1590019283,43.21,997.92,1023.83,215,23.19,10.01,-19,1
1590019583,43.09,997.85,1023.75,215,23.18,9.96,-18,1
1590019883,42.99,997.87,1023.77,215,23.16,9.91,-18,1
1590020184,42.87,997.84,1023.74,215,23.15,9.86,-19,1
1590020485,42.68,997.86,1023.76,215,23.15,9.79,-18,1
1590020785,42.66,997.93,1023.84,215,23.14,9.78,-19,1
1590021086,42.60,997.90,1023.80,215,23.13,9.75,-18,1
1590021387,42.35,997.92,1023.82,215,23.08,9.61,-18,1
1590021690,42.40,997.89,1023.79,215,23.12,9.67,-18,1
1590021991,42.22,997.88,1023.79,215,23.09,9.58,-18,1
1590022292,42.19,997.87,1023.77,215,23.09,9.57,-18,1
1590022595,42.08,997.84,1023.74,215,23.08,9.52,-18,1
1590022896,41.60,997.80,1023.70,215,23.15,9.41,-18,1
1590023196,41.20,997.81,1023.72,215,23.16,9.28,-18,1
1590023497,41.58,997.71,1023.62,215,23.16,9.41,-18,1
1590023798,41.52,997.73,1023.63,215,23.15,9.38,-18,1
1590024099,41.44,997.68,1023.58,215,23.14,9.34,-18,1
1590024399,41.41,997.78,1023.69,215,23.13,9.33,-18,1
1590024700,42.14,997.72,1023.63,215,23.14,9.59,-18,1
1590025005,42.31,997.58,1023.49,215,23.13,9.65,-18,1
1590025305,42.18,997.61,1023.51,215,23.12,9.59,-18,1
1590025606,42.17,997.70,1023.60,215,23.11,9.58,-18,1
1590025907,42.13,997.64,1023.55,215,23.10,9.55,-18,1
1590026207,42.18,997.71,1023.62,215,23.09,9.56,-18,1
1590026508,42.71,997.61,1023.52,215,23.08,9.74,-18,1
1590026809,42.95,997.56,1023.47,215,23.09,9.83,-15,1
1590027110,42.76,997.62,1023.52,215,23.07,9.75,-15,1
1590027411,42.13,997.59,1023.50,215,23.08,9.54,-15,1
1590027712,42.16,997.59,1023.50,215,23.06,9.53,-15,1
1590028017,41.98,997.62,1023.52,215,23.05,9.46,-15,1
1590028320,41.91,997.65,1023.55,215,23.05,9.43,-15,1
1590028620,42.11,997.59,1023.49,215,23.04,9.49,-15,1
1590028921,41.91,997.60,1023.50,215,23.04,9.42,-15,1
1590029222,42.04,997.58,1023.48,215,23.02,9.45,-15,1
1590029529,41.64,997.68,1023.58,215,23.02,9.31,-16,1
1590029827,41.92,997.70,1023.60,215,23.01,9.40,-16,1
1590030128,41.59,997.74,1023.64,215,23.01,9.28,-16,1
1590030428,41.41,997.75,1023.65,215,23.00,9.21,-18,1
1590030728,41.56,997.76,1023.66,215,23.00,9.26,-18,1
1590031029,41.30,997.81,1023.72,215,22.98,9.15,-18,1
1590031330,41.36,997.88,1023.78,215,22.98,9.17,-18,1
1590031631,41.26,997.87,1023.77,215,22.96,9.12,-18,1
1590031932,41.63,997.81,1023.71,215,22.96,9.25,-18,1
1590032232,41.55,997.83,1023.73,215,22.95,9.21,-18,1
1590032533,41.67,997.95,1023.86,215,22.94,9.25,-18,1
1590032834,42.19,998.02,1023.93,215,22.92,9.41,-18,1
1590033134,42.74,998.04,1023.94,215,22.92,9.61,-18,1
1590033434,42.61,998.02,1023.93,215,22.91,9.55,-18,1
1590034038,42.67,998.07,1023.98,215,22.89,9.55,-15,1
1590034338,41.97,998.11,1024.01,215,22.89,9.31,-16,1
1590034639,42.07,998.13,1024.03,215,22.88,9.34,-16,1
1590034940,42.21,998.11,1024.02,215,22.88,9.38,-16,1
1590035242,42.28,998.16,1024.06,215,22.88,9.41,-16,1
1590035542,42.09,998.06,1023.96,215,22.87,9.33,-16,1
1590035843,45.00,998.02,1023.92,215,22.98,10.43,-16,1
1590036446,44.72,998.07,1023.98,215,23.15,10.49,-16,1
1590036746,43.33,998.16,1024.06,215,23.13,10.00,-15,1
1590037047,42.48,998.23,1024.14,215,23.13,9.71,-16,1
1590037648,39.55,998.20,1024.10,215,23.10,8.62,-15,1
1590037948,40.30,998.30,1024.20,215,23.10,8.90,-16,1
1590038249,40.14,998.32,1024.23,215,23.09,8.83,-16,1
1590038550,39.07,998.37,1024.27,215,23.09,8.43,-16,1
1590038856,38.16,998.42,1024.33,215,23.09,8.08,-16,1
1590039157,37.72,998.43,1024.33,215,23.09,7.91,-16,1
1590039458,37.38,998.40,1024.30,215,23.07,7.76,-16,1
1590039759,37.36,998.46,1024.36,215,23.06,7.74,-16,1
1590040060,37.04,998.47,1024.38,215,23.04,7.60,-16,1
1590040360,36.70,998.53,1024.44,215,22.97,7.40,-15,1
1590040661,36.81,998.53,1024.43,215,23.05,7.52,-16,1
1590041262,37.42,998.61,1024.51,215,23.08,7.78,-17,1
1590041562,41.71,998.65,1024.55,215,23.14,9.44,-17,1
1590041863,42.91,998.66,1024.57,215,23.24,9.95,-17,1
1590042164,45.36,998.66,1024.56,215,23.31,10.85,-17,1
1590042465,46.28,998.66,1024.56,215,23.35,11.19,-18,1
1590042766,47.04,998.68,1024.59,215,23.36,11.44,-18,1
1590043066,46.67,998.81,1024.71,215,23.37,11.33,-17,1
1590043372,47.13,998.67,1024.58,215,23.38,11.49,-17,1
1590043672,46.95,998.76,1024.67,215,23.39,11.44,-18,1
1590043973,47.55,998.88,1024.78,215,23.39,11.63,-17,1
1590044274,48.05,998.94,1024.84,215,23.41,11.81,-17,1
1590044875,51.46,999.05,1024.95,215,23.55,12.98,-18,1
1590045176,51.08,999.06,1024.97,215,23.59,12.91,-18,1
1590045477,48.10,999.15,1025.05,215,23.58,11.98,-18,1
1590045778,43.58,999.12,1025.02,215,23.54,10.46,-17,1
1590046078,42.26,999.13,1025.03,215,23.46,9.93,-19,1
1590046379,41.10,999.12,1025.03,215,23.45,9.50,-18,1
1590046680,39.57,999.20,1025.10,215,23.40,8.89,-18,1
1590046981,38.90,999.17,1025.08,215,23.37,8.61,-18,1
1590047282,37.95,999.13,1025.03,215,23.32,8.20,-17,1
1590047583,36.53,999.15,1025.06,215,23.26,7.59,-18,1
1590047883,35.55,999.15,1025.05,215,23.21,7.15,-18,1
1590048485,33.83,999.10,1025.00,215,23.13,6.36,-16,1
1590048786,32.77,999.04,1024.95,215,23.10,5.87,-16,1
1590049086,32.41,999.08,1024.98,215,23.09,5.70,-15,1
1590049386,31.86,999.15,1025.05,215,23.07,5.44,-15,1
1590049687,31.50,999.04,1024.95,215,23.06,5.26,-16,1
1590049988,30.97,999.09,1024.99,215,23.03,4.99,-16,1
1590050289,30.41,999.11,1025.01,215,23.04,4.74,-14,1
1590050590,30.22,999.08,1024.98,215,23.04,4.65,-15,1
1590050891,29.77,999.12,1025.02,215,23.03,4.43,-15,1
1590051192,29.51,999.17,1025.08,215,23.04,4.31,-15,1
1590051493,29.32,999.14,1025.05,215,23.04,4.22,-15,1
1590051794,29.40,999.19,1025.09,215,23.04,4.26,-13,1
1590052095,29.21,999.18,1025.09,215,23.04,4.17,-16,1
1590052396,28.95,999.15,1025.05,215,23.03,4.03,-16,1
1590052697,28.89,999.07,1024.98,215,23.03,4.00,-16,1
1590052997,28.63,999.20,1025.10,215,23.03,3.87,-14,1
1590053298,28.65,999.09,1024.99,215,23.02,3.88,-14,1
1590053599,28.82,999.25,1025.16,215,23.02,3.96,-15,1
1590053900,28.58,999.22,1025.13,215,23.03,3.85,-15,1
1590054200,28.58,999.23,1025.13,215,23.05,3.86,-15,1
1590054501,28.51,999.25,1025.15,215,23.05,3.83,-15,1
1590054802,28.53,999.22,1025.12,215,23.06,3.85,-15,1
1590055103,28.52,999.33,1025.24,215,23.06,3.84,-14,1
1590055404,28.30,999.31,1025.22,215,23.05,3.72,-16,1
1590055704,28.21,999.30,1025.21,215,23.05,3.68,-17,1
1590056005,28.19,999.29,1025.19,215,23.03,3.65,-17,1
1590056608,27.71,999.24,1025.14,215,23.03,3.41,-17,1
1590056908,27.60,999.28,1025.18,215,23.03,3.35,-17,1
1590057208,27.70,999.16,1025.07,215,23.04,3.41,-17,1
1590057508,27.86,999.24,1025.14,215,23.05,3.50,-18,1
1590057808,28.51,999.28,1025.19,215,23.05,3.83,-17,1
1590058109,28.11,999.29,1025.20,215,23.06,3.64,-17,1
1590058409,28.11,999.26,1025.17,215,23.06,3.64,-17,1
1590058709,28.02,999.16,1025.07,215,23.07,3.60,-17,1
1590059010,27.82,999.18,1025.08,215,23.06,3.49,-16,1
1590059315,27.58,999.03,1024.94,215,23.10,3.40,-14,1
1590059614,27.60,999.11,1025.01,215,23.13,3.44,-15,1
1590059914,27.47,999.18,1025.08,215,23.16,3.40,-16,1
1590060214,27.68,999.06,1024.97,215,23.18,3.52,-15,1
1590060514,27.77,999.05,1024.95,215,23.22,3.60,-15,1
1590060815,27.64,998.96,1024.87,215,23.25,3.56,-15,1
1590061115,27.45,998.78,1024.69,215,23.27,3.48,-17,1
1590061415,27.18,998.95,1024.85,215,23.30,3.37,-14,1
1590061715,27.16,998.86,1024.77,215,23.33,3.38,-14,1
1590062019,27.23,998.89,1024.80,215,23.35,3.44,-14,1
1590062319,26.80,998.84,1024.75,215,23.38,3.24,-15,1
1590062619,27.16,998.93,1024.83,215,23.41,3.45,-15,1
1590062919,26.48,998.88,1024.78,215,23.42,3.10,-15,1
1590063219,26.84,998.85,1024.75,215,23.44,3.31,-15,1
1590063519,25.58,998.77,1024.68,215,23.45,2.64,-15,1
1590063819,25.94,998.82,1024.72,215,23.44,2.83,-15,1
1590064120,25.04,998.80,1024.70,215,23.45,2.34,-16,1
1590064420,25.15,998.67,1024.57,215,23.49,2.44,-16,1
1590064721,25.42,998.68,1024.58,215,23.51,2.60,-17,1
1590065021,24.97,998.71,1024.61,215,23.53,2.37,-16,1
1590065321,24.71,998.69,1024.59,215,23.54,2.22,-16,1
1590065622,25.05,998.63,1024.54,215,23.55,2.43,-15,1
1590065922,25.19,998.62,1024.52,215,23.56,2.52,-15,1
1590066223,24.79,998.61,1024.51,215,23.56,2.29,-14,1
1590066526,23.85,998.58,1024.48,215,23.55,1.74,-14,1
1590066826,24.19,998.63,1024.54,215,23.55,1.94,-15,1
1590067127,23.79,998.68,1024.58,215,23.56,1.71,-16,1
1590067428,23.55,998.64,1024.55,215,23.56,1.57,-16,1
1590067728,23.11,998.56,1024.46,215,23.57,1.32,-16,1
1590068028,22.52,998.55,1024.46,215,23.56,0.95,-15,1
1590068328,22.32,998.42,1024.33,215,23.55,0.81,-15,1
1590068628,22.79,998.47,1024.37,215,23.56,1.12,-16,1
1590068929,30.65,998.47,1024.38,215,23.70,5.43,-16,1
1590069230,30.42,998.34,1024.24,215,23.76,5.37,-16,1
1590069530,29.36,998.42,1024.32,215,23.80,4.90,-16,1
1590069831,29.10,998.44,1024.35,215,23.82,4.79,-14,1
1590070132,28.96,998.40,1024.30,215,23.84,4.73,-15,1
1590070433,28.16,998.39,1024.29,215,23.84,4.33,-15,1
1590070736,28.05,998.36,1024.27,215,23.84,4.28,-15,1
1590071036,27.89,998.41,1024.31,215,23.84,4.19,-14,1
1590071336,27.75,998.43,1024.34,215,23.84,4.12,-15,1
1590071636,27.84,998.42,1024.32,215,23.84,4.17,-15,1
1590071937,27.73,998.42,1024.32,215,23.83,4.11,-15,1
1590072237,27.71,998.38,1024.28,215,23.83,4.10,-15,1
1590072537,27.73,998.32,1024.22,215,23.82,4.10,-15,1
1590072838,27.54,998.42,1024.32,215,23.81,3.99,-15,1
1590073138,27.08,998.38,1024.28,215,23.79,3.73,-15,1
1590073440,27.13,998.39,1024.30,215,23.76,3.73,-16,1
1590073740,26.65,998.39,1024.30,215,23.71,3.44,-15,1
1590074040,26.54,998.38,1024.28,215,23.67,3.35,-16,1
1590074340,26.44,998.31,1024.21,215,23.64,3.26,-16,1
1590074641,26.62,998.29,1024.19,215,23.60,3.33,-15,1
1590074941,26.79,998.25,1024.15,215,23.57,3.39,-15,1
1590075242,26.65,998.34,1024.24,215,23.55,3.30,-15,1
1590075542,26.63,998.32,1024.22,215,23.55,3.29,-16,1
1590075842,26.46,998.34,1024.24,215,23.50,3.16,-15,1
1590076142,26.66,998.37,1024.27,215,23.47,3.24,-15,1
1590076442,26.83,998.40,1024.30,215,23.41,3.28,-15,1
1590076742,27.05,998.36,1024.27,215,23.38,3.37,-15,1
1590077042,27.35,998.39,1024.29,215,23.37,3.51,-14,1
1590077343,27.61,998.44,1024.34,215,23.39,3.67,-14,1
1590077643,27.35,998.48,1024.39,215,23.40,3.54,-15,1
1590077943,27.04,998.45,1024.35,215,23.45,3.42,-14,1
1590078243,26.80,998.42,1024.32,215,23.47,3.31,-15,1
1590078543,26.74,998.47,1024.38,215,23.49,3.30,-15,1
1590078843,26.77,998.51,1024.41,215,23.51,3.33,-15,1
1590079143,26.69,998.49,1024.39,215,23.55,3.32,-15,1
1590079444,26.50,998.54,1024.44,215,23.59,3.26,-15,1
1590079744,26.30,998.58,1024.48,215,23.64,3.19,-15,1
1590080044,26.50,998.61,1024.51,215,23.64,3.30,-15,1
1590080344,26.52,998.65,1024.56,215,23.65,3.32,-15,1
1590080646,26.47,998.69,1024.59,215,23.59,3.24,-13,1
1590080946,26.27,998.76,1024.67,215,23.53,3.08,-15,1
1590081246,26.39,998.78,1024.68,215,23.42,3.05,-15,1
1590081546,26.47,998.81,1024.71,215,23.29,2.99,-15,1
1590081847,26.39,998.84,1024.75,215,23.21,2.87,-15,1
1590082148,26.40,998.89,1024.79,215,23.14,2.82,-15,1
1590082448,26.89,998.94,1024.84,215,23.07,3.02,-15,1
1590083051,28.06,999.07,1024.97,215,22.97,3.54,-15,1
1590083352,27.98,999.13,1025.04,215,22.92,3.45,-15,1
1590083652,28.39,999.23,1025.13,215,22.91,3.65,-14,1
1590083952,28.10,999.26,1025.17,215,22.89,3.49,-14,1
1590084252,28.10,999.33,1025.23,215,22.87,3.47,-15,1
1590084552,28.09,999.39,1025.29,215,22.86,3.46,-16,1
1590084852,29.38,999.45,1025.36,215,22.83,4.07,-16,1
1590085152,29.33,999.54,1025.45,215,22.81,4.03,-15,1
1590085452,29.22,999.64,1025.54,215,22.79,3.95,-16,1
1590085753,29.54,999.70,1025.61,215,22.78,4.10,-16,1
1590086053,29.48,999.80,1025.70,215,22.76,4.06,-16,1
1590086354,29.79,999.88,1025.78,215,22.73,4.18,-16,1
1590086958,29.74,999.96,1025.86,215,22.71,4.14,-16,1
1590087258,29.97,1000.09,1025.99,215,22.70,4.24,-16,1
1590087558,31.31,1000.16,1026.07,215,22.72,4.88,-16,1
1590087859,32.32,1000.27,1026.17,215,22.74,5.36,-18,1
1590088159,32.38,1000.31,1026.21,215,22.74,5.38,-18,1
1590088461,32.66,1000.34,1026.24,215,22.75,5.51,-18,1
1590088762,32.68,1000.39,1026.29,215,22.76,5.53,-18,1
1590089063,32.60,1000.44,1026.34,215,22.77,5.51,-18,1
1590089367,32.45,1000.47,1026.37,215,22.75,5.42,-18,1
1590089667,31.87,1000.53,1026.43,215,22.75,5.16,-18,1
1590089968,32.42,1000.65,1026.55,215,22.76,5.42,-18,1
1590090268,32.61,1000.60,1026.50,215,22.75,5.49,-18,1
1590090568,32.65,1000.66,1026.57,215,22.75,5.51,-18,1
1590090868,36.22,1000.68,1026.58,215,22.80,7.06,-18,1
1590091169,36.75,1000.62,1026.53,215,22.90,7.36,-17,1
1590091470,38.46,1000.59,1026.49,215,22.96,8.08,-17,1
1590091770,39.38,1000.65,1026.55,215,22.98,8.45,-17,1
1590092071,39.37,1000.71,1026.61,215,22.99,8.45,-17,1
1590092372,39.00,1000.70,1026.60,215,22.98,8.30,-18,1
1590092672,38.50,1000.71,1026.61,215,22.96,8.09,-18,1
1590092973,38.71,1000.78,1026.68,215,22.95,8.17,-18,1
1590093275,40.92,1000.77,1026.67,215,22.96,9.00,-18,1
1590093576,44.50,1000.83,1026.74,215,23.02,10.30,-18,1
1590093877,41.56,1000.90,1026.81,215,23.02,9.28,-18,1
1590094178,41.08,1000.97,1026.88,215,22.98,9.07,-18,1
1590094478,40.56,1001.00,1026.91,215,22.96,8.86,-18,1
1590094780,40.39,1001.05,1026.95,215,22.93,8.78,-18,1
1590095081,40.01,1001.13,1027.04,215,22.90,8.61,-17,1
1590095381,40.03,1001.16,1027.06,215,22.88,8.60,-17,1
1590095682,39.94,1001.12,1027.02,215,22.85,8.54,-17,1
1590095982,39.83,1001.11,1027.01,215,22.83,8.48,-17,1
1590096283,39.77,1001.15,1027.05,215,22.81,8.44,-18,1
1590096584,39.56,1001.20,1027.11,215,22.79,8.35,-17,1
1590096885,39.32,1001.22,1027.12,215,22.78,8.25,-18,1
1590097185,39.03,1001.18,1027.09,215,22.76,8.12,-17,1
1590097486,39.14,1001.22,1027.12,215,22.74,8.14,-18,1
1590097787,39.02,1001.20,1027.10,215,22.72,8.08,-17,1
1590098088,38.80,1001.18,1027.08,215,22.71,7.99,-17,1
1590098389,38.77,1001.16,1027.06,215,22.69,7.96,-17,1
1590098689,38.55,1001.14,1027.05,215,22.69,7.87,-16,1
1590098990,38.52,1001.14,1027.04,215,22.59,7.77,-16,1
1590099291,38.32,1000.94,1026.84,215,22.66,7.76,-16,1
1590099592,38.32,1001.09,1026.99,215,22.64,7.74,-16,1
1590099893,38.22,1001.08,1026.98,215,22.63,7.70,-16,1
1590100194,38.07,1001.13,1027.04,215,22.61,7.62,-16,1
1590100494,38.00,1001.10,1027.01,215,22.60,7.58,-16,1
1590100795,37.82,1001.08,1026.98,215,22.59,7.50,-16,1
1590101096,37.77,1001.06,1026.97,215,22.58,7.48,-16,1
1590101397,37.67,1001.06,1026.96,215,22.56,7.42,-16,1
1590101697,37.53,1001.04,1026.95,215,22.55,7.36,-16,1
1590101999,37.64,1001.06,1026.96,215,22.54,7.39,-16,1
1590102301,37.32,1001.07,1026.98,215,22.52,7.25,-16,1
1590102601,37.37,1001.06,1026.96,215,22.52,7.27,-16,1
1590102902,37.45,1001.06,1026.96,215,22.50,7.28,-16,1
1590103203,37.25,1001.11,1027.01,215,22.49,7.19,-16,1
1590103504,37.14,1001.10,1027.00,215,22.48,7.14,-16,1
1590103805,37.00,1001.10,1027.01,215,22.46,7.07,-16,1
1590104108,36.93,1001.04,1026.94,215,22.45,7.03,-16,1
1590104409,36.76,1001.08,1026.98,215,22.44,6.96,-16,1
1590104710,36.55,1001.07,1026.98,215,22.43,6.86,-16,1
1590105010,36.43,1001.12,1027.02,215,22.41,6.80,-16,1
1590105310,36.68,1001.16,1027.07,215,22.40,6.89,-17,1
1590105610,36.59,1001.12,1027.02,215,22.39,6.85,-16,1
1590105911,36.34,1001.12,1027.03,215,22.38,6.73,-18,1
1590106212,36.23,1001.15,1027.06,215,22.36,6.68,-18,1
1590106512,35.96,1001.20,1027.11,215,22.35,6.55,-17,1
1590106813,35.98,1001.23,1027.13,215,22.35,6.56,-17,1
1590107114,36.09,1001.19,1027.09,215,22.33,6.59,-17,1
1590107415,35.92,1001.19,1027.10,215,22.32,6.51,-18,1
1590107716,35.86,1001.18,1027.08,215,22.30,6.47,-18,1
1590108016,35.67,1001.19,1027.10,215,22.24,6.34,-18,1
1590108317,35.49,1001.19,1027.09,215,22.28,6.30,-17,1
1590108618,35.19,1001.18,1027.09,215,22.32,6.22,-18,1
1590108919,35.42,1001.24,1027.14,215,22.32,6.31,-18,1
1590109222,35.46,1001.17,1027.07,215,22.30,6.31,-18,1
1590109523,35.72,1001.16,1027.07,215,22.28,6.40,-16,1
1590109823,35.44,1001.21,1027.11,215,22.25,6.26,-16,1
1590110124,34.82,1001.16,1027.06,215,22.26,6.01,-16,1
1590110425,35.03,1001.14,1027.05,215,22.24,6.08,-16,1
1590110726,35.46,1001.09,1026.99,215,22.22,6.24,-16,1
1590111027,35.38,1001.10,1027.00,215,22.20,6.19,-16,1
1590111327,35.44,1001.14,1027.05,215,22.18,6.19,-16,1
1590111628,35.42,1001.09,1027.00,215,22.17,6.18,-16,1
1590111929,35.27,1001.09,1026.99,215,22.17,6.12,-16,1
1590112230,35.42,1001.11,1027.02,215,22.16,6.17,-16,1
1590112530,35.52,1001.10,1027.00,215,22.14,6.19,-16,1
1590112831,35.70,1001.10,1027.00,215,22.12,6.25,-16,1
1590113132,35.41,1001.07,1026.97,215,22.11,6.12,-15,1
1590113433,34.33,1001.07,1026.97,215,22.09,5.66,-16,1
1590113736,35.03,1001.06,1026.97,215,22.09,5.95,-16,1
1590114036,35.53,1001.14,1027.04,215,22.08,6.14,-16,1
1590114336,35.48,1001.11,1027.01,215,22.06,6.11,-16,1
1590114637,35.31,1001.11,1027.01,215,22.06,6.04,-16,1
1590114938,35.34,1001.19,1027.10,215,22.05,6.04,-16,1
1590115239,35.42,1001.24,1027.14,215,22.03,6.06,-16,1
1590115539,35.24,1001.17,1027.07,215,22.01,5.96,-16,1
1590115840,35.16,1001.20,1027.10,215,22.00,5.92,-16,1
1590116141,35.20,1001.29,1027.19,215,21.98,5.92,-16,1
1590116441,34.88,1001.26,1027.16,215,21.96,5.77,-16,1
1590116741,34.68,1001.24,1027.14,215,21.94,5.67,-16,1
1590117042,34.20,1001.30,1027.20,215,21.96,5.49,-15,1
1590117343,34.77,1001.35,1027.26,215,21.95,5.72,-16,1
1590117643,35.05,1001.44,1027.35,215,21.92,5.80,-16,1
1590117944,35.01,1001.56,1027.46,215,21.92,5.79,-16,1
1590118245,34.76,1001.54,1027.44,215,21.89,5.66,-16,1
1590118545,34.40,1001.56,1027.46,215,21.88,5.50,-16,1
1590118845,34.59,1001.63,1027.53,215,21.87,5.57,-15,1
1590119145,34.42,1001.58,1027.49,215,21.86,5.49,-16,1
1590119445,34.60,1001.64,1027.54,215,21.86,5.57,-16,1
1590119745,34.34,1001.66,1027.56,215,21.86,5.46,-16,1
1590120045,34.33,1001.71,1027.62,215,21.86,5.45,-15,1
1590120346,34.05,1001.75,1027.65,215,21.83,5.31,-15,1
1590120646,33.94,1001.80,1027.70,215,21.85,5.28,-16,1
1590120946,33.82,1001.75,1027.65,215,21.88,5.26,-16,1
1590121247,33.47,1001.78,1027.69,215,21.89,5.11,-16,1
1590121547,33.83,1001.67,1027.58,215,21.90,5.28,-15,1
1590121847,34.34,1001.81,1027.71,215,21.91,5.50,-16,1
1590122147,36.03,1001.81,1027.71,215,22.01,6.28,-16,1
1590122448,37.06,1001.86,1027.76,215,22.15,6.82,-16,1
1590122748,37.80,1001.84,1027.74,215,22.22,7.17,-16,1
1590123049,36.82,1001.92,1027.82,215,22.21,6.78,-15,1
1590123349,36.50,1001.93,1027.83,215,22.19,6.63,-15,1
1590123650,36.17,1002.01,1027.92,215,22.16,6.47,-16,1
1590123950,35.41,1001.94,1027.85,215,22.16,6.17,-16,1
1590124250,39.74,1001.97,1027.87,215,22.28,7.95,-16,1
1590124550,40.33,1001.96,1027.87,215,22.39,8.27,-16,1
1590124850,40.81,1002.01,1027.91,215,22.47,8.52,-16,1
1590125151,43.59,1001.96,1027.86,215,22.58,9.59,-16,1
1590125451,47.40,1001.97,1027.88,215,22.69,10.95,-15,1
1590125751,51.53,1002.02,1027.93,215,22.78,12.29,-16,1
1590126052,46.44,1002.03,1027.93,215,22.74,10.68,-15,1
1590126352,43.78,1002.04,1027.94,215,22.68,9.75,-16,1
1590126652,40.13,1002.05,1027.96,215,22.59,8.38,-15,1
1590126952,37.38,1002.11,1028.01,215,22.46,7.22,-16,1
1590127252,33.46,1002.14,1028.05,215,22.31,5.48,-16,1
1590127553,33.09,1002.16,1028.07,215,22.22,5.24,-15,1
1590127853,32.03,1002.12,1028.02,215,22.13,4.70,-15,1
1590128154,33.16,1002.14,1028.04,215,22.06,5.13,-16,1
1590128455,32.62,1002.13,1028.04,215,22.00,4.84,-15,1
1590128755,31.57,1002.08,1027.99,215,21.95,4.33,-15,1
1590129056,31.33,1002.11,1028.01,215,21.90,4.18,-15,1
1590129356,30.24,1002.04,1027.94,215,21.87,3.65,-15,1
1590129656,30.45,1001.99,1027.89,215,21.82,3.70,-15,1
1590129957,29.72,1002.01,1027.91,215,21.82,3.36,-15,1
1590130260,29.91,1001.89,1027.79,215,21.82,3.45,-16,1
1590130560,29.87,1002.09,1028.00,215,21.80,3.41,-15,1
1590130860,29.20,1002.02,1027.93,215,21.80,3.09,-15,1
1590131161,28.73,1001.95,1027.85,215,21.78,2.84,-16,1
1590131461,28.37,1001.90,1027.81,215,21.78,2.67,-16,1
1590131761,28.14,1001.86,1027.76,215,21.78,2.55,-16,1
1590132061,27.91,1001.95,1027.86,215,21.79,2.45,-16,1
1590132362,27.48,1001.91,1027.82,215,21.78,2.22,-16,1
1590132662,27.37,1001.95,1027.85,215,21.79,2.17,-15,1
1590132962,27.38,1001.95,1027.86,215,21.79,2.18,-15,1
1590133263,27.23,1001.96,1027.86,215,21.79,2.10,-15,1
1590133563,26.81,1001.97,1027.87,215,21.80,1.89,-16,1
1590133863,26.78,1001.91,1027.81,215,21.81,1.88,-16,1
1590134163,26.26,1001.95,1027.86,215,21.81,1.61,-16,1
1590134463,26.28,1001.99,1027.89,215,21.81,1.62,-15,1
1590134764,26.14,1001.92,1027.83,215,21.81,1.55,-16,1
1590135065,25.96,1001.98,1027.89,215,21.80,1.44,-16,1
1590135365,25.76,1002.01,1027.92,215,21.82,1.35,-15,1
1590135666,26.40,1001.97,1027.87,215,21.83,1.70,-15,1
1590135967,26.19,1001.96,1027.87,215,21.80,1.57,-15,1
1590136267,25.85,1001.93,1027.83,215,21.85,1.42,-16,1
1590136568,25.48,1001.86,1027.77,215,21.84,1.21,-15,1
1590136868,25.54,1001.89,1027.80,215,21.85,1.25,-15,1
1590137168,25.54,1001.88,1027.79,215,21.86,1.26,-15,1
1590137469,25.26,1001.86,1027.76,215,21.87,1.12,-15,1
1590137770,25.25,1001.87,1027.77,215,21.88,1.12,-16,1
1590138071,25.07,1001.95,1027.86,215,21.91,1.05,-15,1
1590138371,25.05,1001.96,1027.86,215,21.92,1.05,-15,1
1590138671,25.24,1001.93,1027.83,215,21.95,1.18,-16,1
1590138972,25.54,1001.84,1027.75,215,21.98,1.37,-15,1
1590139273,25.98,1001.76,1027.66,215,22.01,1.63,-15,1
1590139573,26.19,1001.80,1027.70,215,22.03,1.76,-15,1
1590139873,26.29,1001.81,1027.71,215,22.05,1.83,-15,1
1590140175,26.16,1001.77,1027.67,215,22.07,1.78,-16,1
1590140477,26.13,1001.74,1027.65,215,22.09,1.78,-15,1
1590140777,26.17,1001.62,1027.52,215,22.10,1.81,-16,1
1590141078,26.10,1001.67,1027.57,215,22.12,1.79,-15,1
1590141379,26.30,1001.64,1027.54,215,22.12,1.90,-16,1
1590141680,26.35,1001.54,1027.44,215,22.11,1.91,-16,1
1590141983,26.28,1001.56,1027.46,215,22.10,1.87,-15,1
1590142284,26.25,1001.52,1027.43,215,22.09,1.84,-16,1
1590142585,26.48,1001.51,1027.42,215,22.06,1.94,-15,1
1590142886,26.14,1001.57,1027.47,215,22.05,1.75,-15,1
1590143186,25.64,1001.58,1027.48,215,22.03,1.46,-15,1
1590143487,25.95,1001.59,1027.49,215,22.02,1.62,-15,1
1590143790,26.18,1001.47,1027.37,215,22.02,1.75,-15,1
1590144091,26.13,1001.39,1027.30,215,22.02,1.72,-15,1
1590144392,25.50,1001.37,1027.28,215,22.02,1.38,-15,1
1590144693,25.57,1001.44,1027.35,215,22.03,1.43,-15,1
1590144994,25.57,1001.41,1027.31,215,22.03,1.42,-19,1
1590145295,25.92,1001.38,1027.28,215,22.04,1.62,-15,1
1590145595,25.81,1001.24,1027.15,215,22.05,1.57,-15,1
1590145896,26.19,1001.25,1027.15,215,22.06,1.79,-15,1
1590146197,25.29,1001.21,1027.11,215,22.09,1.33,-15,1
1590146498,25.32,1001.15,1027.05,215,22.12,1.37,-15,1
1590146799,25.52,1001.13,1027.03,215,22.14,1.49,-15,1
1590147100,25.35,1001.01,1026.91,215,22.16,1.41,-15,1
1590147401,25.24,1001.04,1026.94,215,22.20,1.39,-15,1
1590147701,24.79,1001.02,1026.92,215,22.22,1.16,-15,1
1590148002,26.71,1000.97,1026.87,215,22.25,2.22,-15,1
1590148305,27.23,1000.93,1026.84,215,22.36,2.59,-15,1
1590148606,26.88,1001.03,1026.93,215,22.38,2.42,-15,1
1590148907,26.20,1001.00,1026.90,215,22.42,2.10,-15,1
1590149208,26.41,1000.85,1026.75,215,22.46,2.25,-15,1
1590149511,34.19,1000.88,1026.79,215,22.63,6.07,-14,1
1590149812,33.53,1000.89,1026.79,215,22.72,5.87,-14,1
1590150113,32.81,1000.80,1026.71,215,22.79,5.61,-14,1
1590150418,32.75,1000.74,1026.65,215,22.80,5.60,-15,1
1590150717,32.28,1000.73,1026.63,215,22.77,5.36,-15,1
1590151018,32.44,1000.75,1026.65,215,22.79,5.45,-15,1
1590151319,32.06,1000.72,1026.62,215,22.78,5.27,-15,1
1590151620,31.65,1000.77,1026.67,215,22.77,5.08,-14,1
1590151921,31.19,1000.71,1026.62,215,22.77,4.87,-15,1
1590152222,30.68,1000.69,1026.59,215,22.76,4.63,-17,1
1590152525,30.99,1000.63,1026.53,215,22.76,4.77,-15,1
1590152826,30.52,1000.63,1026.53,215,22.76,4.55,-15,1
1590153127,29.50,1000.60,1026.50,215,22.73,4.04,-15,1
1590153428,30.02,1000.48,1026.38,215,22.75,4.31,-15,1
1590153729,29.41,1000.53,1026.44,215,22.76,4.02,-15,1
1590154030,29.68,1000.44,1026.34,215,22.76,4.15,-15,1
1590154331,29.60,1000.32,1026.22,215,22.71,4.07,-15,1
1590154634,29.42,1000.48,1026.38,215,22.73,4.00,-15,1
1590154935,29.21,1000.36,1026.26,215,22.68,3.86,-15,1
1590155235,28.98,1000.34,1026.24,215,22.68,3.74,-16,1
1590155536,29.25,1000.37,1026.28,215,22.64,3.84,-16,1
1590155840,28.95,1000.28,1026.19,215,22.62,3.68,-16,1
1590156442,28.85,1000.31,1026.22,215,22.57,3.58,-14,1
1590156742,28.16,1000.33,1026.23,215,22.54,3.22,-15,1
1590157043,27.86,1000.33,1026.23,215,22.51,3.04,-15,1
1590157344,28.12,1000.36,1026.26,215,22.47,3.14,-15,1
1590157645,27.56,1000.44,1026.35,215,22.45,2.83,-15,1
1590157947,27.46,1000.52,1026.42,215,22.40,2.74,-15,1
1590158251,27.33,1000.54,1026.44,215,22.38,2.66,-15,1
1590158552,27.47,1000.60,1026.50,215,22.36,2.71,-15,1
1590158853,27.57,1000.56,1026.46,215,22.35,2.76,-15,1
1590159154,27.27,1000.47,1026.37,215,22.32,2.58,-15,1
1590159457,27.44,1000.47,1026.38,215,22.30,2.65,-15,1
1590160058,27.53,1000.35,1026.25,215,22.23,2.63,-17,1
1590160359,27.78,1000.32,1026.22,215,22.20,2.73,-16,1
1590160660,27.78,1000.27,1026.18,215,22.17,2.71,-16,1
1590160961,28.15,1000.22,1026.12,215,22.14,2.87,-16,1
1590161262,28.52,1000.24,1026.14,215,22.11,3.02,-16,1
1590161562,28.40,1000.19,1026.09,215,22.09,2.95,-17,1
1590161863,28.48,1000.19,1026.10,215,22.06,2.96,-16,1
1590162164,28.58,1000.24,1026.14,215,22.05,3.00,-15,1
1590162468,28.61,1000.13,1026.04,215,22.03,3.00,-16,1
1590162768,28.11,1000.15,1026.05,215,22.01,2.73,-15,1
1590163069,28.28,1000.14,1026.04,215,21.99,2.80,-16,1
1590163669,27.77,1000.05,1025.95,215,21.96,2.52,-16,1
1590163970,27.77,1000.09,1026.00,215,21.94,2.50,-15,1
1590164272,27.48,1000.12,1026.03,215,21.93,2.35,-16,1
1590164573,27.62,1000.11,1026.01,215,21.92,2.41,-15,1
1590164876,27.48,1000.15,1026.06,215,21.91,2.33,-16,1
1590165182,27.68,1000.17,1026.08,215,21.90,2.43,-15,1
1590165480,28.46,1000.15,1026.05,215,21.88,2.80,-15,1
1590165781,28.03,1000.23,1026.14,215,21.86,2.57,-16,1
1590166082,28.90,1000.24,1026.14,215,21.84,2.98,-15,1
1590166383,29.13,1000.22,1026.12,215,21.83,3.08,-16,1
1590166684,29.09,1000.15,1026.05,215,21.80,3.04,-15,1
1590167286,29.12,1000.21,1026.11,215,21.78,3.03,-15,1
1590167587,28.84,1000.22,1026.12,215,21.75,2.87,-14,1
1590167887,28.72,1000.16,1026.06,215,21.75,2.82,-15,1
1590168191,28.76,1000.18,1026.09,215,21.73,2.82,-15,1
1590168492,28.72,1000.16,1026.07,215,21.71,2.78,-15,1
1590168792,28.58,1000.22,1026.12,215,21.70,2.70,-15,1
1590169092,28.43,1000.30,1026.20,215,21.69,2.62,-15,1
1590169393,28.23,1000.23,1026.13,215,21.68,2.51,-15,1
1590169694,28.82,1000.28,1026.18,215,21.68,2.80,-15,1
1590169995,28.84,1000.30,1026.21,215,21.67,2.81,-15,1
1590170295,28.53,1000.27,1026.17,215,21.65,2.64,-15,1
1590170596,28.67,1000.30,1026.20,215,21.64,2.70,-14,1
1590170897,30.08,1000.31,1026.21,215,21.64,3.37,-15,1
1590171198,30.97,1000.29,1026.20,215,21.71,3.85,-15,1
1590171499,30.97,1000.30,1026.21,215,21.74,3.87,-15,1
1590171800,31.58,1000.39,1026.29,215,21.78,4.19,-15,1
1590172104,32.01,1000.40,1026.31,215,21.84,4.43,-15,1
1590172404,32.35,1000.47,1026.37,215,21.90,4.64,-15,1
1590172705,35.09,1000.48,1026.38,215,21.91,5.81,-15,1
1590173006,34.46,1000.48,1026.38,215,21.91,5.55,-15,1
1590173307,35.13,1000.53,1026.44,215,21.89,5.81,-15,1
1590173607,35.99,1000.57,1026.48,215,21.85,6.12,-15,1
1590173908,36.38,1000.60,1026.50,215,21.82,6.26,-15,1
1590174209,41.40,1000.62,1026.52,215,21.83,8.15,-16,1
1590174510,40.48,1000.65,1026.56,215,21.94,7.92,-15,1
1590174814,42.92,1000.67,1026.57,215,22.01,8.85,-15,1
1590175114,44.59,1000.68,1026.59,215,22.05,9.45,-15,1
1590175415,44.33,1000.64,1026.55,215,22.07,9.38,-15,1
1590175716,48.27,1000.78,1026.68,215,22.14,10.72,-16,1
1590176462,45.95,1000.87,1026.78,215,22.14,9.98,-16,1
1590176763,42.95,1000.88,1026.78,215,22.15,8.99,-16,1
1590177064,43.45,1000.94,1026.84,215,22.18,9.18,-17,1
1590177368,43.49,1000.95,1026.86,215,22.22,9.23,-17,1
1590177668,43.34,1000.95,1026.86,215,22.30,9.25,-16,1
1590177969,43.13,1000.96,1026.86,215,22.41,9.28,-16,1
1590178270,43.32,1000.98,1026.88,215,22.52,9.45,-18,1
1590178570,43.02,1001.04,1026.94,215,22.64,9.45,-18,1
1590178871,43.40,1001.05,1026.95,215,22.75,9.68,-18,1
1590179175,42.82,1001.15,1027.05,215,22.86,9.58,-16,1
1590179475,44.06,1001.20,1027.10,215,23.03,10.16,-16,1
1590179777,45.42,1001.22,1027.12,215,23.26,10.82,-15,1
1590180078,44.64,1001.27,1027.17,215,23.47,10.75,-16,1
1590180378,43.65,1001.23,1027.14,215,23.56,10.50,-17,1
1590180678,43.43,1001.19,1027.09,215,23.61,10.47,-17,1
1590180978,43.26,1001.28,1027.18,215,23.66,10.46,-17,1
1590181279,42.84,1001.29,1027.20,215,23.71,10.35,-17,1
1590181580,43.62,1001.31,1027.22,215,23.78,10.69,-16,1
1590181881,44.13,1001.30,1027.21,215,23.85,10.93,-17,1
1590182181,45.31,1001.32,1027.22,215,23.87,11.34,-16,1
1590182482,46.45,1001.34,1027.25,215,23.86,11.71,-16,1
1590182783,46.98,1001.34,1027.25,215,23.85,11.87,-16,1
1590183084,47.36,1001.38,1027.28,215,23.82,11.96,-16,1
1590183385,48.14,1001.46,1027.36,215,23.80,12.19,-16,1
1590183689,47.58,1001.45,1027.35,215,23.78,12.00,-16,1
1590183989,47.90,1001.43,1027.33,215,23.76,12.08,-16,1
1590184290,48.01,1001.51,1027.42,215,23.75,12.11,-16,1
1590184590,48.55,1001.52,1027.42,215,23.74,12.27,-16,1
1590184891,48.17,1001.51,1027.42,215,23.72,12.13,-16,1
1590185192,48.22,1001.55,1027.45,215,23.72,12.15,-17,1
1590185493,48.17,1001.63,1027.54,215,23.72,12.13,-18,1
1590185793,48.11,1001.67,1027.58,215,23.71,12.11,-18,1
1590186094,48.38,1001.62,1027.52,215,23.70,12.18,-18,1
1590186394,48.54,1001.66,1027.56,215,23.69,12.22,-18,1
1590186695,48.31,1001.68,1027.58,215,23.69,12.15,-18,1
1590186995,48.38,1001.68,1027.59,215,23.69,12.17,-18,1
1590187295,48.48,1001.61,1027.51,215,23.68,12.19,-18,1
1590187596,48.21,1001.68,1027.58,215,23.67,12.10,-18,1
1590187897,48.27,1001.68,1027.58,215,23.66,12.11,-16,1
1590188198,48.23,1001.72,1027.63,215,23.63,12.07,-16,1
1590188500,48.29,1001.78,1027.68,215,23.63,12.09,-16,1
1590188800,48.40,1001.74,1027.64,215,23.68,12.17,-16,1
1590189101,48.72,1001.68,1027.58,215,23.67,12.26,-15,1
1590189401,48.35,1001.71,1027.61,215,23.66,12.13,-15,1
1590189701,48.73,1001.71,1027.61,215,23.64,12.23,-16,1
1590190001,48.78,1001.67,1027.58,215,23.62,12.23,-15,1
1590190301,48.74,1001.63,1027.53,215,23.61,12.21,-15,1
1590190601,48.75,1001.65,1027.55,215,23.60,12.20,-15,1
1590190901,48.56,1001.61,1027.52,215,23.59,12.14,-15,1
1590191201,48.65,1001.62,1027.52,215,23.59,12.17,-15,1
1590191501,49.09,1001.72,1027.62,215,23.58,12.29,-15,1
1590191802,48.61,1001.69,1027.59,215,23.57,12.13,-15,1
1590192102,48.69,1001.67,1027.57,215,23.56,12.15,-15,1
1590192402,48.81,1001.70,1027.60,215,23.56,12.19,-17,1
1590192702,48.50,1001.78,1027.68,215,23.56,12.09,-17,1
1590193002,48.87,1001.75,1027.65,215,23.55,12.20,-18,1
1590193303,48.67,1001.78,1027.68,215,23.55,12.13,-18,1
1590193603,48.55,1001.74,1027.65,215,23.53,12.08,-18,1
1590193903,48.59,1001.69,1027.60,215,23.53,12.09,-18,1
1590194204,48.97,1001.66,1027.56,215,23.53,12.21,-17,1
1590194505,48.96,1001.70,1027.61,215,23.52,12.20,-17,1
1590194805,48.83,1001.74,1027.64,215,23.51,12.15,-17,1
1590195105,48.85,1001.62,1027.53,215,23.49,12.13,-17,1
1590195412,48.62,1001.58,1027.48,215,23.47,12.04,-17,1
1590195709,48.62,1001.57,1027.47,215,23.45,12.03,-17,1
1590196009,48.80,1001.56,1027.47,215,23.43,12.06,-18,1
1590196310,48.68,1001.61,1027.51,215,23.42,12.02,-19,1
1590196611,48.58,1001.53,1027.44,215,23.39,11.96,-19,1
1590196912,48.61,1001.54,1027.45,215,23.38,11.96,-19,1
1590197212,48.48,1001.62,1027.52,215,23.35,11.89,-19,1
1590197512,48.58,1001.61,1027.51,215,23.33,11.90,-19,1
1590197812,48.59,1001.56,1027.46,215,23.30,11.88,-19,1
1590198112,48.54,1001.56,1027.46,215,23.28,11.85,-19,1
1590198413,48.56,1001.55,1027.45,215,23.26,11.83,-19,1
1590198713,48.43,1001.58,1027.48,215,23.24,11.78,-19,1
1590199014,48.45,1001.51,1027.41,215,23.22,11.76,-19,1
1590199314,48.28,1001.49,1027.39,215,23.20,11.69,-19,1
1590199615,48.31,1001.47,1027.38,215,23.17,11.67,-18,1
1590199916,48.37,1001.45,1027.35,215,23.15,11.67,-17,1
1590200216,48.25,1001.42,1027.32,215,23.12,11.61,-18,1
1590200517,48.43,1001.44,1027.35,215,23.10,11.65,-18,1
1590200818,48.78,1001.48,1027.38,215,23.07,11.73,-18,1
1590201118,48.64,1001.47,1027.38,215,23.06,11.68,-18,1
1590201419,48.57,1001.50,1027.40,215,23.03,11.63,-18,1
1590201720,48.14,1001.47,1027.37,215,23.03,11.49,-18,1
1590202023,49.05,1001.50,1027.40,215,23.04,11.79,-18,1
1590202323,49.05,1001.55,1027.45,215,23.02,11.77,-18,1
1590202623,49.16,1001.56,1027.47,215,23.00,11.78,-18,1
1590202924,49.18,1001.56,1027.47,215,22.96,11.75,-18,1
1590203225,49.24,1001.55,1027.45,215,22.93,11.74,-15,1
1590203525,49.21,1001.56,1027.47,215,22.91,11.72,-15,1
1590203825,49.17,1001.67,1027.58,215,22.88,11.68,-17,1
1590204125,49.08,1001.66,1027.56,215,22.86,11.63,-15,1
1590204426,49.17,1001.69,1027.60,215,22.83,11.63,-16,1
1590204726,49.32,1001.63,1027.53,215,22.82,11.66,-15,1
1590205026,49.27,1001.65,1027.56,215,22.80,11.63,-14,1
1590205326,49.27,1001.63,1027.53,215,22.78,11.61,-17,1
1590205627,49.14,1001.56,1027.46,215,22.76,11.55,-15,1
1590205927,49.18,1001.53,1027.43,215,22.74,11.55,-15,1
1590206227,49.32,1001.59,1027.49,215,22.73,11.58,-15,1
1590206530,49.16,1001.56,1027.47,215,22.72,11.52,-15,1
1590206831,49.43,1001.48,1027.39,215,22.76,11.64,-16,1
1590207131,49.72,1001.49,1027.39,215,22.87,11.84,-16,1
1590207431,50.21,1001.50,1027.40,215,22.93,12.04,-18,1
1590207731,50.95,1001.48,1027.38,215,22.90,12.23,-17,1
1590208031,51.21,1001.51,1027.41,215,22.85,12.27,-18,1
1590208331,50.99,1001.52,1027.43,215,22.81,12.16,-18,1
1590208631,50.49,1001.51,1027.41,215,22.77,11.98,-18,1
1590208932,49.27,1001.59,1027.49,215,22.73,11.57,-17,1
1590209232,49.18,1001.61,1027.51,215,22.72,11.53,-17,1
1590209532,48.53,1001.58,1027.48,215,22.71,11.32,-17,1
1590209832,47.48,1001.64,1027.55,215,22.69,10.97,-17,1
1590210436,48.33,1001.65,1027.56,215,22.65,11.20,-15,1
1590210736,47.06,1001.67,1027.57,215,22.64,10.79,-15,1
1590211038,46.76,1001.58,1027.49,215,22.60,10.66,-15,1
1590211338,46.88,1001.59,1027.49,215,22.59,10.69,-15,1
1590211638,46.77,1001.63,1027.54,215,22.56,10.63,-15,1
1590211938,47.21,1001.61,1027.51,215,22.54,10.75,-16,1
1590212238,47.45,1001.54,1027.44,215,22.52,10.81,-15,1
1590212538,47.43,1001.53,1027.44,215,22.51,10.79,-15,1
1590212838,47.64,1001.57,1027.47,215,22.49,10.84,-15,1
1590213139,47.87,1001.60,1027.50,215,22.48,10.90,-15,1
1590213439,48.37,1001.67,1027.57,215,22.47,11.05,-15,1
1590214041,48.91,1001.64,1027.55,215,22.46,11.21,-19,1
1590214342,49.23,1001.68,1027.58,215,22.45,11.30,-19,1
1590214642,49.17,1001.65,1027.55,215,22.44,11.27,-19,1
1590214942,49.47,1001.67,1027.58,215,22.44,11.36,-19,1
1590215243,49.22,1001.70,1027.61,215,22.44,11.29,-19,1
1590215543,54.06,1001.70,1027.61,215,22.50,12.77,-19,1
1590215844,52.59,1001.65,1027.55,215,22.60,12.44,-18,1
1590216144,56.55,1001.59,1027.49,215,22.73,13.67,-18,1
1590216445,55.61,1001.61,1027.52,215,22.79,13.47,-19,1
1590216745,55.93,1001.63,1027.53,215,22.82,13.58,-19,1
1590217045,56.24,1001.59,1027.49,215,22.83,13.68,-18,1
1590217646,56.70,1001.55,1027.45,215,22.84,13.81,-15,1
1590217947,57.99,1001.55,1027.46,215,22.85,14.17,-15,1
1590218248,60.90,1001.47,1027.38,215,22.90,14.97,-15,1
1590218549,63.38,1001.39,1027.29,215,23.03,15.72,-15,1
1590218849,60.74,1001.38,1027.28,215,23.05,15.08,-14,1
1590219150,53.40,1001.33,1027.24,215,22.98,13.02,-16,1
1590219450,54.63,1001.32,1027.22,215,22.93,13.33,-16,1
1590219750,52.98,1001.17,1027.07,215,22.87,12.80,-15,1
1590220050,47.41,1001.24,1027.14,215,22.77,11.02,-16,1
1590220351,47.32,1001.25,1027.16,215,22.70,10.93,-15,1
1590220651,44.87,1001.15,1027.05,215,22.62,10.06,-16,1
1590221251,44.93,1001.13,1027.04,215,22.51,9.98,-15,1
1590221552,45.56,1001.16,1027.07,215,22.47,10.15,-15,1
1590221852,49.08,1001.17,1027.07,215,22.45,11.25,-15,1
1590222152,51.08,1001.19,1027.09,215,22.46,11.87,-15,1
1590222453,51.89,1001.16,1027.07,215,22.48,12.12,-15,1
1590222753,52.21,1001.06,1026.96,215,22.50,12.23,-15,1
1590223053,52.56,1001.02,1026.93,215,22.51,12.35,-15,1
1590223354,53.20,1000.94,1026.85,215,22.52,12.54,-15,1
1590223657,52.97,1000.91,1026.81,215,22.55,12.50,-15,1
1590223958,52.81,1000.84,1026.74,215,22.55,12.45,-15,1
1590224258,52.49,1000.83,1026.74,215,22.57,12.38,-15,1
1590224858,52.47,1000.67,1026.58,215,22.57,12.37,-15,1
1590225158,52.63,1000.68,1026.58,215,22.57,12.42,-16,1
1590225459,52.93,1000.69,1026.59,215,22.57,12.51,-15,1
1590225759,52.71,1000.57,1026.48,215,22.56,12.43,-15,1
1590226059,51.17,1000.55,1026.45,215,22.55,11.98,-15,1
1590226359,51.64,1000.54,1026.45,215,22.56,12.12,-15,1
1590226659,51.25,1000.47,1026.37,215,22.49,11.94,-15,1
1590226961,51.17,1000.43,1026.33,215,22.56,11.98,-15,1
1590227261,50.41,1000.39,1026.29,215,22.56,11.76,-14,1
1590227561,50.33,1000.28,1026.19,215,22.55,11.73,-15,1
1590227861,49.47,1000.27,1026.18,215,22.56,11.47,-16,1
1590228461,49.99,1000.12,1026.03,215,22.56,11.63,-15,1
1590228762,49.24,1000.07,1025.97,215,22.56,11.40,-15,1
1590229062,49.88,1000.04,1025.94,215,22.57,11.61,-17,1
1590229362,49.75,1000.03,1025.93,215,22.59,11.59,-16,1
1590229662,49.21,1000.06,1025.96,215,22.60,11.43,-16,1
1590229963,50.06,999.98,1025.88,215,22.61,11.70,-16,1
1590230264,50.49,999.95,1025.85,215,22.63,11.85,-16,1
1590230565,50.69,999.89,1025.79,215,22.64,11.91,-15,1
1590230865,49.91,999.86,1025.76,215,22.66,11.70,-15,1
1590231166,50.24,999.80,1025.70,215,22.65,11.79,-15,1
1590231468,49.35,999.79,1025.69,215,22.66,11.53,-15,1
1590232069,49.79,999.59,1025.49,215,22.68,11.68,-16,1
1590232370,49.61,999.61,1025.51,215,22.69,11.64,-16,1
1590232671,49.29,999.64,1025.55,215,22.71,11.56,-15,1
1590232972,48.47,999.55,1025.45,215,22.72,11.31,-15,1
1590233272,48.88,999.53,1025.43,215,22.74,11.46,-16,1
1590233573,48.55,999.43,1025.33,215,22.77,11.38,-16,1
1590233874,47.79,999.34,1025.24,215,22.83,11.20,-16,1
1590234175,47.26,999.27,1025.18,215,22.88,11.07,-16,1
1590234475,47.06,999.22,1025.13,215,22.95,11.08,-16,1
1590234776,46.15,999.21,1025.11,215,23.08,10.90,-16,1
1590235077,47.36,999.12,1025.03,215,23.21,11.41,-16,1
1590235678,49.08,999.01,1024.91,215,23.28,12.01,-15,1
1590235979,47.46,998.96,1024.87,215,23.33,11.55,-16,1
1590236280,43.89,998.72,1024.63,215,23.33,10.37,-16,1
1590236581,41.37,998.82,1024.72,215,23.32,9.48,-16,1
1590236884,41.00,998.78,1024.68,215,23.32,9.35,-16,1
1590237184,40.67,998.72,1024.63,215,23.32,9.23,-16,1
1590237484,39.83,998.65,1024.55,215,23.30,8.90,-16,1
1590237784,39.13,998.61,1024.52,215,23.26,8.60,-16,1
1590238085,38.00,998.60,1024.51,215,23.21,8.13,-15,1
1590238385,36.69,998.51,1024.41,215,23.16,7.57,-16,1
1590238685,36.05,998.45,1024.35,215,23.10,7.26,-16,1
1590239285,34.42,998.38,1024.28,215,23.04,6.53,-15,1
1590239586,34.46,998.34,1024.24,215,22.99,6.50,-16,1
1590239886,34.12,998.27,1024.17,215,22.94,6.32,-15,1
1590240186,33.50,998.29,1024.19,215,22.91,6.02,-15,1
1590240486,33.66,998.26,1024.16,215,22.86,6.05,-15,1
1590240786,33.25,998.21,1024.12,215,22.82,5.83,-15,1
1590241086,33.04,998.09,1024.00,215,22.79,5.72,-15,1
1590241387,32.16,998.15,1024.05,215,22.75,5.29,-15,1
1590241687,31.75,998.06,1023.97,215,22.73,5.09,-15,1
1590241988,31.15,998.04,1023.94,215,22.69,4.78,-15,1
1590242289,31.54,998.00,1023.90,215,22.68,4.95,-15,1
1590242589,32.65,997.98,1023.88,215,22.66,5.43,-14,1
1590242890,33.08,997.96,1023.86,215,22.66,5.62,-15,1
1590243190,33.91,997.94,1023.84,215,22.66,5.98,-15,1
1590243491,35.00,997.88,1023.78,215,22.63,6.41,-15,1
1590243792,36.19,997.86,1023.76,215,22.63,6.90,-15,1
1590244092,43.17,997.82,1023.73,215,22.65,9.51,-15,1
1590244393,43.54,997.77,1023.68,215,22.65,9.64,-15,1
1590244693,40.74,997.76,1023.66,215,22.66,8.66,-15,1
1590244994,40.07,997.77,1023.67,215,22.64,8.40,-15,1
1590245294,39.59,997.78,1023.68,215,22.63,8.21,-15,1
1590245595,39.32,997.77,1023.68,215,22.60,8.08,-15,1
1590245896,39.02,997.70,1023.61,215,22.58,7.95,-15,1
1590246196,38.89,997.65,1023.55,215,22.56,7.89,-14,1
1590246497,38.86,997.67,1023.58,215,22.55,7.87,-15,1
1590246797,39.12,997.63,1023.54,215,22.53,7.95,-16,1
1590247100,38.77,997.39,1023.30,215,22.53,7.82,-16,1
1590247401,38.70,997.40,1023.31,215,22.52,7.78,-16,1
1590247701,38.64,997.32,1023.22,215,22.51,7.75,-16,1
1590248001,39.35,997.32,1023.22,215,22.49,8.00,-16,1
1590248301,40.53,997.32,1023.22,215,22.49,8.43,-16,1
1590248601,40.32,997.30,1023.20,215,22.50,8.37,-16,1
1590248902,41.02,997.23,1023.13,215,22.49,8.61,-16,1
1590249202,40.92,997.12,1023.02,215,22.49,8.57,-16,1
1590249502,39.73,997.08,1022.98,215,22.49,8.14,-16,1
1590249803,39.44,996.97,1022.87,215,22.49,8.03,-15,1
1590250103,39.58,996.89,1022.80,215,22.48,8.08,-15,1
1590250403,39.56,996.82,1022.73,215,22.49,8.08,-16,1
1590250703,39.04,996.71,1022.61,215,22.48,7.87,-15,1
1590251003,39.46,996.69,1022.60,215,22.46,8.01,-15,1
1590251303,39.21,996.57,1022.48,215,22.46,7.92,-15,1
1590251603,39.03,996.55,1022.45,215,22.46,7.85,-15,1
1590251905,38.98,996.55,1022.45,215,22.46,7.83,-16,1
1590252205,38.63,996.63,1022.53,215,22.45,7.69,-15,1
1590252506,38.76,996.54,1022.45,215,22.45,7.74,-16,1
1590252807,38.84,996.46,1022.37,215,22.45,7.77,-15,1
1590253108,38.75,996.40,1022.31,215,22.45,7.74,-15,1
1590253408,39.04,996.31,1022.21,215,22.44,7.84,-15,1
1590253711,39.23,996.32,1022.23,215,22.44,7.91,-15,1
1590254011,38.91,996.26,1022.17,215,22.44,7.79,-15,1
1590254311,38.73,996.21,1022.12,215,22.44,7.72,-15,1
1590254612,39.31,996.18,1022.08,215,22.44,7.94,-15,1
1590254912,39.58,996.13,1022.03,215,22.43,8.03,-15,1
1590255213,40.28,996.02,1021.93,215,22.41,8.27,-15,1
1590255515,41.81,995.98,1021.88,215,22.41,8.82,-15,1
1590255815,45.17,995.82,1021.72,215,22.48,10.03,-15,1
1590256116,45.46,995.69,1021.60,215,22.58,10.22,-16,1
1590256416,49.47,995.78,1021.68,215,22.65,11.56,-16,1
1590256716,51.89,995.77,1021.67,215,22.70,12.32,-16,1
1590257017,50.16,995.80,1021.70,215,22.72,11.83,-15,1
1590257317,52.28,995.83,1021.73,215,22.75,12.49,-16,1
1590257617,52.76,995.79,1021.69,215,22.75,12.63,-16,1
1590257918,52.68,995.86,1021.76,215,22.76,12.61,-16,1
1590258219,53.01,995.91,1021.81,215,22.83,12.77,-16,1
1590258520,56.19,995.86,1021.76,215,22.90,13.73,-16,1
1590258820,57.88,995.89,1021.80,215,23.00,14.28,-16,1
1590259121,55.02,995.94,1021.84,215,23.00,13.50,-16,1
1590259421,55.53,995.85,1021.76,215,23.00,13.64,-16,1
1590259722,59.85,995.71,1021.61,215,23.02,14.82,-16,1
1590260023,61.78,995.67,1021.57,215,23.05,15.34,-15,1
1590260323,55.12,995.75,1021.66,215,23.02,13.55,-16,1
1590260624,55.14,995.67,1021.58,215,22.94,13.48,-17,1
1590260925,53.73,995.70,1021.61,215,22.87,13.01,-17,1
1590261226,51.45,995.64,1021.55,215,22.80,12.29,-19,1
1590261527,52.05,995.40,1021.30,215,22.72,12.39,-20,1
1590261827,51.41,995.37,1021.28,215,22.67,12.16,-19,1
1590262127,49.14,995.23,1021.13,215,22.61,11.42,-19,1
1590262427,47.95,995.19,1021.10,215,22.56,11.00,-19,1
1590262728,47.47,995.24,1021.14,215,22.52,10.81,-19,1
1590263029,46.69,995.15,1021.05,215,22.48,10.53,-19,1
1590263330,45.68,995.08,1020.98,215,22.45,10.17,-18,1
1590263631,44.96,995.01,1020.92,215,22.42,9.91,-19,1
1590263932,44.40,994.95,1020.85,215,22.40,9.71,-19,1
1590264232,44.00,995.06,1020.97,215,22.38,9.55,-17,1
1590264533,43.91,995.09,1020.99,215,22.37,9.51,-16,1
1590264834,44.71,994.93,1020.83,215,22.36,9.77,-16,1
1590265135,43.64,994.91,1020.81,215,22.35,9.40,-16,1
1590265437,43.27,994.79,1020.69,215,22.33,9.26,-16,1
1590265737,43.06,994.76,1020.66,215,22.33,9.19,-16,1
1590266038,42.87,994.79,1020.70,215,22.33,9.12,-16,1
1590266339,43.02,994.80,1020.71,215,22.32,9.16,-16,1
1590266640,42.90,994.77,1020.67,215,22.30,9.10,-16,1
1590266941,42.37,994.75,1020.65,215,22.29,8.91,-16,1
1590267241,42.28,994.74,1020.64,215,22.29,8.88,-16,1
1590267541,41.71,994.74,1020.65,215,22.28,8.67,-16,1
1590267842,42.09,994.77,1020.68,215,22.27,8.79,-17,1
1590268142,42.10,994.81,1020.71,215,22.26,8.79,-16,1
1590268443,42.30,994.88,1020.78,215,22.27,8.87,-16,1
1590268743,41.75,994.97,1020.88,215,22.28,8.68,-16,1
1590269044,41.83,995.10,1021.01,215,22.27,8.70,-16,1
1590269344,41.75,995.23,1021.14,215,22.28,8.68,-16,1
1590269645,41.54,995.35,1021.25,215,22.27,8.60,-16,1
1590269945,41.45,995.43,1021.33,215,22.27,8.57,-16,1
1590270246,41.41,995.51,1021.41,215,22.27,8.55,-16,1
1590270546,41.34,995.56,1021.46,215,22.26,8.52,-16,1
1590270849,41.26,995.65,1021.56,215,22.25,8.48,-15,1
1590271149,41.46,995.66,1021.57,215,22.24,8.54,-16,1
1590271449,41.31,995.72,1021.62,215,22.25,8.50,-16,1
1590271749,41.30,995.49,1021.40,215,22.24,8.49,-17,1
1590272049,41.24,995.46,1021.37,215,22.23,8.46,-17,1
1590272349,41.26,995.43,1021.34,215,22.22,8.45,-17,1
1590272649,41.42,995.46,1021.36,215,22.22,8.51,-17,1
1590272950,41.20,995.52,1021.42,215,22.21,8.42,-17,1
1590273250,41.24,995.55,1021.45,215,22.21,8.44,-17,1
1590273550,41.15,995.51,1021.41,215,22.20,8.40,-17,1
1590273850,41.13,995.48,1021.39,215,22.18,8.37,-17,1
1590274150,41.17,995.47,1021.38,215,22.18,8.38,-17,1
1590274450,41.11,995.44,1021.34,215,22.17,8.35,-18,1
1590274750,41.17,995.41,1021.31,215,22.17,8.38,-16,1
1590275051,41.14,995.45,1021.36,215,22.16,8.36,-15,1
1590275351,40.95,995.43,1021.33,215,22.16,8.29,-15,1
1590275651,41.07,995.48,1021.38,215,22.15,8.32,-16,1
1590275952,40.99,995.48,1021.39,215,22.16,8.30,-16,1
1590276253,40.95,995.48,1021.38,215,22.14,8.27,-16,1
1590276554,40.87,995.47,1021.37,215,22.13,8.23,-15,1
1590276854,40.80,995.43,1021.33,215,22.13,8.21,-15,1
1590277154,40.81,995.38,1021.28,215,22.12,8.20,-16,1
1590277456,40.81,995.32,1021.23,215,22.13,8.21,-15,1
1590278060,40.89,995.40,1021.30,215,22.12,8.23,-16,1
1590278360,40.92,995.30,1021.20,215,22.11,8.23,-16,1
1590278661,40.94,995.29,1021.19,215,22.11,8.24,-17,1
1590278962,40.59,995.24,1021.14,215,22.10,8.11,-17,1
1590279262,40.88,995.23,1021.13,215,22.10,8.21,-17,1
1590279563,40.86,995.17,1021.07,215,22.09,8.19,-17,1
1590279864,40.90,995.16,1021.06,215,22.07,8.19,-17,1
1590280165,40.91,995.15,1021.05,215,22.06,8.19,-17,1
1590280466,40.89,995.19,1021.09,215,22.05,8.17,-17,1
1590280767,40.92,995.36,1021.27,215,22.05,8.18,-17,1
1590281067,40.85,995.33,1021.24,215,22.04,8.15,-17,1
1590281368,40.86,995.35,1021.25,215,22.03,8.14,-17,1
1590281669,40.89,995.41,1021.31,215,22.02,8.14,-17,1
1590281970,40.92,995.47,1021.37,215,22.02,8.15,-17,1
1590282271,40.83,995.44,1021.34,215,22.01,8.11,-15,1
1590282572,40.88,995.45,1021.35,215,22.00,8.12,-15,1
1590282873,40.94,995.45,1021.35,215,22.00,8.14,-15,1
1590283173,42.62,995.48,1021.38,215,22.02,8.75,-15,1
1590283474,41.55,995.52,1021.42,215,22.02,8.38,-15,1
1590283776,41.30,995.52,1021.42,215,22.02,8.29,-15,1
1590284077,41.26,995.50,1021.41,215,22.01,8.27,-15,1
1590284382,41.17,995.47,1021.37,215,21.99,8.22,-15,1
1590284681,41.21,995.46,1021.36,215,21.99,8.23,-14,1
1590284982,41.12,995.49,1021.40,215,21.99,8.20,-15,1
1590285283,41.04,995.51,1021.42,215,21.98,8.16,-14,1
1590285584,41.05,995.52,1021.42,215,21.98,8.16,-15,1
1590285884,40.98,995.60,1021.50,215,21.97,8.13,-15,1
1590286185,40.78,995.65,1021.55,215,21.96,8.05,-15,1
1590286492,40.75,995.65,1021.55,215,21.96,8.04,-15,1
1590286789,40.83,995.70,1021.60,215,21.95,8.06,-15,1
1590287090,40.80,995.75,1021.65,215,21.95,8.05,-15,1
1590287390,40.82,995.79,1021.70,215,21.94,8.04,-15,1
1590287691,40.82,995.84,1021.74,215,21.94,8.04,-15,1
1590287992,43.07,995.92,1021.82,215,21.96,8.86,-15,1
1590288293,42.26,995.93,1021.83,215,21.95,8.56,-15,1
1590288594,41.34,995.99,1021.90,215,21.95,8.24,-15,1
1590288895,41.18,995.94,1021.84,215,21.94,8.17,-15,1
1590289197,41.12,995.97,1021.87,215,21.93,8.14,-14,1
1590289498,40.92,995.98,1021.88,215,21.93,8.07,-15,1
1590289799,40.85,995.98,1021.89,215,21.92,8.04,-15,1
1590290100,40.90,996.00,1021.90,215,21.92,8.06,-15,1
1590290401,40.92,996.10,1022.00,215,21.91,8.05,-15,1
1590290701,40.82,996.10,1022.00,215,21.91,8.02,-15,1
1590291004,40.78,996.15,1022.05,215,21.90,8.00,-15,1
1590291304,40.87,996.27,1022.17,215,21.90,8.03,-16,1
1590291604,40.86,996.34,1022.24,215,21.90,8.02,-16,1
1590291905,40.97,996.36,1022.26,215,21.89,8.05,-16,1
1590292206,40.87,996.45,1022.35,215,21.88,8.01,-16,1
1590292507,40.80,996.47,1022.37,215,21.88,7.98,-15,1
1590292808,40.80,996.50,1022.41,215,21.88,7.98,-16,1
1590293109,40.71,996.50,1022.41,215,21.87,7.94,-16,1
1590293410,40.77,996.59,1022.49,215,21.86,7.95,-15,1
1590293713,40.78,996.58,1022.49,215,21.86,7.96,-14,1
1590294013,40.79,996.57,1022.47,215,21.85,7.95,-14,1
1590294314,40.80,996.59,1022.49,215,21.85,7.96,-16,1
1590294615,40.89,996.60,1022.50,215,21.85,7.99,-16,1
1590294916,40.86,996.67,1022.57,215,21.84,7.97,-15,1
1590295217,40.86,996.78,1022.68,215,21.84,7.97,-16,1
1590295518,40.88,996.91,1022.81,215,21.84,7.98,-16,1
1590295818,40.88,996.90,1022.80,215,21.83,7.97,-15,1
1590296119,40.94,997.04,1022.94,215,21.82,7.98,-15,1
1590296420,40.97,997.04,1022.95,215,21.81,7.98,-15,1
1590296721,42.16,997.10,1023.00,215,21.84,8.43,-16,1
1590297022,41.66,997.18,1023.08,215,21.84,8.25,-15,1
1590297323,43.16,997.24,1023.14,215,21.85,8.78,-16,1
1590297624,41.60,997.31,1023.22,215,21.85,8.24,-15,1
1590297925,43.26,997.31,1023.22,215,21.88,8.85,-15,1
1590298226,43.64,997.40,1023.30,215,21.92,9.01,-15,1
1590298527,44.50,997.41,1023.31,215,21.95,9.33,-15,1
1590298827,45.32,997.41,1023.32,215,21.97,9.62,-15,1
1590299128,45.71,997.44,1023.34,215,22.00,9.77,-25,1
1590299429,48.57,997.48,1023.39,215,22.06,10.74,-15,1
1590299730,48.78,997.52,1023.42,215,22.08,10.82,-15,1
1590300031,48.90,997.52,1023.43,215,22.09,10.87,-16,1
1590300332,48.64,997.56,1023.47,215,22.09,10.79,-14,1
1590300632,48.50,997.62,1023.53,215,22.09,10.74,-16,1
1590300933,48.48,997.61,1023.51,215,22.08,10.73,-15,1
1590301233,48.30,997.66,1023.56,215,22.04,10.63,-16,1
1590301534,49.32,997.71,1023.61,215,22.03,10.94,-15,1
1590301834,49.10,997.84,1023.74,215,22.09,10.93,-15,1
1590302134,50.05,997.98,1023.88,215,22.03,11.16,-16,1
1590302435,47.95,998.06,1023.97,215,22.17,10.65,-15,1
1590302740,48.14,998.05,1023.95,215,22.15,10.69,-15,1
1590303039,46.48,998.07,1023.97,215,22.13,10.14,-14,1
1590303340,46.76,998.11,1024.02,215,22.11,10.21,-15,1
1590303640,46.05,998.18,1024.09,215,22.08,9.96,-15,1
1590303941,45.84,998.25,1024.15,215,22.05,9.86,-15,1
1590304242,45.79,998.33,1024.23,215,22.03,9.83,-15,1
1590304543,46.57,998.43,1024.34,215,22.03,10.08,-15,1
1590304844,45.41,998.46,1024.37,215,22.02,9.69,-16,1
1590305144,45.73,998.39,1024.29,215,22.01,9.79,-15,1
1590305445,45.97,998.46,1024.37,215,22.03,9.89,-16,1
1590305746,45.23,998.61,1024.51,215,22.03,9.64,-15,1
1590306047,45.12,998.69,1024.60,215,22.03,9.61,-16,1
1590306353,44.84,998.79,1024.70,215,22.04,9.52,-16,1
1590306654,44.88,998.78,1024.69,215,22.03,9.53,-15,1
1590306954,46.63,998.74,1024.64,215,22.06,10.13,-15,1
1590307255,49.03,998.73,1024.64,215,22.05,10.87,-15,1
1590307555,46.96,998.88,1024.78,215,22.03,10.20,-15,1
1590307855,47.13,998.88,1024.78,215,22.00,10.23,-15,1
1590308155,46.33,998.81,1024.71,215,21.93,9.91,-16,1
1590308456,46.92,998.82,1024.72,215,21.97,10.14,-15,1
1590308756,47.76,998.71,1024.61,215,21.98,10.41,-16,1
1590309056,47.89,998.83,1024.73,215,22.04,10.51,-14,1
1590309357,47.58,998.90,1024.80,215,22.10,10.46,-15,1
1590309658,47.55,998.78,1024.68,215,22.17,10.52,-15,1
1590309958,47.35,998.85,1024.75,215,22.27,10.55,-14,1
1590310259,47.41,998.86,1024.76,215,22.36,10.65,-15,1
1590310559,47.35,999.00,1024.90,215,22.44,10.70,-14,1
1590310863,47.24,998.98,1024.88,215,22.52,10.74,-16,1
1590311164,47.29,998.97,1024.87,215,22.62,10.85,-15,1
1590311465,48.40,998.97,1024.87,215,22.71,11.28,-15,1
1590311765,47.72,998.98,1024.88,215,22.79,11.14,-15,1
1590312066,47.83,999.01,1024.91,215,22.81,11.19,-15,1
1590312367,48.03,998.82,1024.72,215,22.92,11.36,-15,1
1590312667,47.59,998.92,1024.82,215,23.00,11.29,-15,1
1590312968,47.66,998.90,1024.81,215,23.07,11.38,-15,1
1590313269,49.34,998.88,1024.79,215,23.17,11.99,-14,1
1590313569,50.42,998.62,1024.53,215,23.27,12.41,-15,1
1590313869,49.97,998.81,1024.72,215,23.33,12.33,-15,1
1590314170,49.49,998.96,1024.87,215,23.37,12.22,-15,1
1590314471,48.92,998.85,1024.75,215,23.38,12.06,-17,1
1590314772,49.11,998.82,1024.72,215,23.37,12.11,-16,1
1590315073,49.31,998.75,1024.66,215,23.38,12.18,-16,1
1590315373,48.77,998.65,1024.55,215,23.40,12.03,-16,1
1590315674,48.28,998.67,1024.57,215,23.42,11.89,-16,1
1590315974,48.21,998.82,1024.73,215,23.45,11.90,-16,1
1590316277,48.53,999.10,1025.00,215,23.44,11.99,-16,1
1590316578,48.49,999.06,1024.97,215,23.42,11.96,-16,1
1590316879,48.49,999.03,1024.93,215,23.42,11.96,-15,1
1590317180,48.51,999.09,1025.00,215,23.43,11.97,-16,1
1590317481,48.47,999.11,1025.01,215,23.44,11.97,-16,1
1590317782,48.64,999.11,1025.01,215,23.43,12.01,-15,1
1590318082,48.90,999.13,1025.03,215,23.43,12.10,-15,1
1590318383,48.88,999.10,1025.00,215,23.44,12.10,-16,1
1590318684,48.78,999.19,1025.10,215,23.49,12.11,-15,1
1590318985,48.98,999.19,1025.09,215,23.53,12.21,-15,1
1590319285,49.12,999.23,1025.13,215,23.60,12.32,-15,1
1590319586,49.54,999.27,1025.18,215,23.71,12.55,-16,1
1590320189,48.17,999.62,1025.53,215,23.80,12.21,-16,1
1590320490,47.48,999.51,1025.42,215,23.83,12.01,-16,1
1590320797,46.80,999.42,1025.32,215,23.85,11.81,-16,1
1590321094,46.28,999.27,1025.17,215,23.86,11.65,-16,1
1590321395,46.25,999.13,1025.03,215,23.90,11.68,-15,1
1590321695,46.74,999.05,1024.95,215,23.98,11.91,-15,1
1590321995,46.87,999.03,1024.93,215,24.07,12.04,-15,1
1590322296,47.45,998.95,1024.85,215,24.19,12.33,-15,1
1590322597,47.68,998.88,1024.79,215,24.36,12.56,-15,1
1590322898,47.92,998.79,1024.70,215,24.54,12.80,-15,1
1590323199,47.65,998.89,1024.79,215,24.74,12.90,-15,1
1590323506,46.55,998.79,1024.69,215,25.00,12.78,-15,1
1590323803,45.07,998.79,1024.70,215,25.41,12.66,-15,1
1590324103,45.28,998.75,1024.66,215,25.44,12.76,-15,1
1590324403,45.13,998.71,1024.62,215,25.39,12.66,-16,1
1590324703,44.85,998.70,1024.61,215,25.30,12.48,-15,1
1590325004,44.92,998.62,1024.52,215,25.22,12.43,-15,1
1590325305,45.64,998.63,1024.53,215,25.17,12.63,-15,1
1590325608,46.62,998.52,1024.43,215,25.20,12.98,-17,1
1590325908,46.62,998.46,1024.37,215,25.18,12.97,-17,1
1590326208,47.63,998.45,1024.35,215,25.12,13.24,-17,1
1590326508,47.88,998.40,1024.30,215,25.10,13.30,-16,1
1590326809,48.13,998.38,1024.29,215,25.11,13.39,-16,1
1590327109,47.96,998.40,1024.30,215,25.15,13.37,-16,1
1590327409,47.93,998.51,1024.41,215,25.22,13.43,-15,1
1590327709,47.54,998.51,1024.41,215,25.23,13.31,-17,1
1590328009,47.43,998.65,1024.56,215,25.21,13.26,-15,1
1590328309,47.15,998.58,1024.49,215,25.18,13.14,-15,1
1590328610,45.89,998.55,1024.45,215,25.14,12.69,-16,1
1590328911,45.54,998.55,1024.46,215,25.11,12.54,-16,1
1590329212,45.13,998.50,1024.41,215,25.12,12.42,-15,1
1590329513,44.86,998.41,1024.31,215,25.13,12.33,-15,1
1590329813,44.47,998.46,1024.36,215,25.18,12.25,-15,1
1590330114,44.61,998.50,1024.41,215,25.22,12.33,-16,1
1590330415,44.12,998.50,1024.40,215,25.27,12.21,-15,1
1590330716,43.56,998.56,1024.46,215,25.30,12.04,-15,1
1590331016,42.72,998.56,1024.46,215,25.35,11.79,-15,1
1590331318,42.50,998.50,1024.41,215,25.37,11.73,-15,1
1590331619,42.55,998.53,1024.44,215,25.38,11.76,-15,1
1590331920,41.93,998.51,1024.41,215,25.38,11.54,-15,1
1590332221,41.16,998.57,1024.47,215,25.35,11.23,-15,1
1590332522,40.94,998.54,1024.44,215,25.28,11.08,-15,1
1590332823,41.93,998.58,1024.48,215,25.24,11.41,-17,1
1590333123,42.33,998.63,1024.53,215,25.17,11.49,-16,1
1590333423,42.58,998.74,1024.64,215,25.10,11.51,-15,1
1590333724,42.99,999.05,1024.96,215,25.08,11.64,-15,1
1590334025,42.96,999.27,1025.17,215,25.06,11.61,-15,1
1590334326,43.28,999.26,1025.16,215,25.09,11.75,-16,1
1590334627,43.60,999.22,1025.12,215,25.13,11.90,-16,1
1590335230,43.63,999.20,1025.10,215,25.21,11.98,-16,1
1590335531,43.93,999.25,1025.15,215,25.29,12.16,-15,1
1590335832,43.34,999.27,1025.18,215,25.30,11.96,-15,1
1590336436,43.93,999.29,1025.19,215,25.31,12.18,-15,1
1590336737,44.48,999.31,1025.21,215,25.34,12.39,-15,1
1590337038,45.06,999.36,1025.26,215,25.37,12.62,-17,1
1590337339,44.21,999.33,1025.24,215,25.37,12.33,-15,1
1590337640,42.87,999.31,1025.21,215,25.34,11.83,-15,1
1590337941,42.17,999.33,1025.24,215,25.31,11.56,-16,1
1590338241,41.88,999.34,1025.24,215,25.25,11.40,-16,1
1590338542,41.36,999.32,1025.23,215,25.21,11.17,-16,1
1590338843,41.37,999.49,1025.39,215,25.18,11.15,-16,1
1590339143,41.15,999.51,1025.41,215,25.14,11.03,-15,1
1590339447,41.05,999.67,1025.57,215,25.10,10.96,-15,1
1590340048,40.00,999.82,1025.72,215,24.97,10.46,-15,1
1590340348,39.70,999.91,1025.81,215,24.98,10.35,-15,1
1590340649,39.45,999.97,1025.88,215,24.96,10.24,-15,1
1590340950,40.41,999.99,1025.90,215,24.95,10.59,-16,1
1590341251,41.17,1000.11,1026.01,215,24.96,10.88,-15,1
1590341552,41.94,1000.09,1025.99,215,24.97,11.17,-15,1
1590341853,42.35,1000.12,1026.02,215,24.96,11.31,-15,1
1590342153,42.89,1000.14,1026.05,215,24.96,11.50,-16,1
1590342454,43.19,1000.12,1026.02,215,24.94,11.59,-15,1
1590342757,43.22,1000.09,1026.00,215,24.95,11.61,-16,1
1590343058,43.13,1000.07,1025.97,215,24.98,11.60,-17,1
1590343659,43.71,1000.17,1026.08,215,25.10,11.91,-16,1
1590343959,43.74,1000.19,1026.09,215,25.15,11.97,-15,1
1590344260,43.99,1000.29,1026.19,215,25.22,12.12,-16,1
1590344561,43.65,1000.28,1026.19,215,25.33,12.10,-17,1
1590344862,41.72,1000.37,1026.27,215,25.47,11.54,-15,1
1590345163,39.64,1000.42,1026.32,215,25.53,10.82,-16,1
1590345464,40.29,1000.50,1026.40,215,25.55,11.09,-16,1
1590345764,41.22,1000.54,1026.45,215,25.59,11.47,-16,1
1590346065,41.74,1000.57,1026.48,215,25.67,11.73,-16,1
1590346367,42.18,1000.63,1026.54,215,25.75,11.96,-17,1
1590346667,42.66,1000.71,1026.61,215,25.80,12.17,-16,1
1590347572,43.54,1000.70,1026.60,215,26.02,12.68,-16,1
1590347872,45.43,1000.95,1026.85,215,26.12,13.42,-15,1
1590348172,44.74,1001.00,1026.90,215,26.18,13.24,-15,1
1590348473,44.59,1001.11,1027.02,215,26.18,13.19,-16,1
1590348774,44.39,1001.11,1027.01,215,26.16,13.11,-16,1
1590349075,44.33,1001.13,1027.03,215,26.14,13.07,-15,1
1590349376,44.76,1001.08,1026.98,215,26.11,13.19,-16,1
1590349677,47.17,1001.02,1026.92,215,26.20,14.07,-19,1
1590349978,45.95,1001.02,1026.92,215,26.22,13.69,-16,1
1590350281,45.50,1001.07,1026.97,215,26.19,13.51,-15,1
1590350882,45.09,1000.87,1026.78,215,26.10,13.29,-16,1
1590351182,45.04,1000.93,1026.83,215,26.07,13.25,-16,1
1590351482,44.86,1000.95,1026.86,215,26.04,13.16,-16,1
1590351783,44.77,1000.99,1026.89,215,26.02,13.11,-16,1
1590352083,44.69,1001.15,1027.06,215,26.01,13.07,-16,1
1590352383,44.60,1001.14,1027.04,215,25.99,13.02,-16,1
1590352987,44.46,1001.22,1027.12,215,25.96,12.95,-16,1
1590353287,44.41,1001.26,1027.16,215,25.95,12.92,-16,1
1590353587,44.33,1001.26,1027.16,215,25.93,12.87,-16,1
1590353887,44.16,1001.22,1027.13,215,25.90,12.79,-16,1
1590354187,43.94,1001.13,1027.03,215,25.88,12.70,-16,1
1590354488,43.89,1001.27,1027.17,215,25.85,12.65,-16,1
1590354789,43.64,1001.24,1027.14,215,25.81,12.53,-16,1
1590355090,43.58,1001.22,1027.12,215,25.77,12.47,-16,1
1590355391,43.46,1001.18,1027.09,215,25.74,12.40,-16,1
1590355691,43.41,1001.17,1027.07,215,25.69,12.34,-16,1
1590355992,43.27,1001.16,1027.06,215,25.65,12.25,-16,1
1590356293,43.21,1001.16,1027.06,215,25.59,12.18,-15,1
1590356594,43.05,1001.14,1027.05,215,25.57,12.10,-16,1
1590356895,42.80,1001.07,1026.97,215,25.54,11.99,-15,1
1590357196,42.85,1001.05,1026.96,215,25.50,11.97,-16,1
1590357497,42.72,1001.05,1026.95,215,25.46,11.89,-16,1
1590357797,42.61,1001.06,1026.96,215,25.44,11.83,-15,1
1590358098,42.50,1001.09,1026.99,215,25.40,11.76,-16,1
1590358399,42.29,1001.09,1026.99,215,25.36,11.65,-16,1
1590358700,42.15,1001.05,1026.96,215,25.32,11.56,-15,1
1590359000,42.26,1001.01,1026.91,215,25.31,11.59,-16,1
1590359301,41.96,1001.04,1026.95,215,25.28,11.45,-16,1
1590359602,41.89,1001.09,1026.99,215,25.25,11.40,-15,1
1590359904,41.69,1001.12,1027.02,215,25.21,11.29,-15,1
1590360205,41.61,1001.07,1026.97,215,25.17,11.23,-15,1
1590360505,41.56,1001.09,1026.99,215,25.14,11.19,-16,1
1590360806,41.39,1001.07,1026.97,215,25.10,11.09,-16,1
1590361107,41.34,1001.09,1026.99,215,25.07,11.04,-16,1
1590361407,41.10,1001.17,1027.08,215,25.02,10.91,-15,1
1590361708,41.05,1001.09,1027.00,215,25.00,10.87,-15,1
1590362008,40.82,1001.11,1027.01,215,24.96,10.75,-16,1
1590362309,40.62,1001.14,1027.04,215,24.91,10.63,-16,1
1590362610,40.47,1001.07,1026.98,215,24.90,10.57,-16,1
1590362911,40.59,1001.05,1026.95,215,24.88,10.60,-15,1
1590363211,40.32,1001.07,1026.98,215,24.86,10.48,-16,1
1590363512,40.32,1001.14,1027.04,215,24.84,10.46,-15,1
1590363813,40.50,1001.13,1027.03,215,24.81,10.50,-16,1
1590364114,40.73,1001.12,1027.02,215,24.79,10.57,-16,1
1590364415,40.15,1001.12,1027.02,215,24.76,10.33,-16,1
1590364715,40.10,1001.10,1027.00,215,24.74,10.29,-16,1
1590365016,40.99,1001.05,1026.95,215,24.71,10.59,-14,1
1590365316,40.89,1001.05,1026.96,215,24.69,10.54,-14,1
1590365617,40.77,1001.03,1026.93,215,24.62,10.43,-15,1
1590365918,40.48,1001.03,1026.93,215,24.63,10.33,-15,1
1590366219,40.66,1001.01,1026.91,215,24.60,10.37,-15,1
1590366520,41.10,1001.08,1026.98,215,24.59,10.52,-15,1
1590366823,40.62,1001.02,1026.92,215,24.57,10.33,-15,1
1590367124,40.70,1001.06,1026.96,215,24.54,10.33,-15,1
1590367425,40.02,1001.02,1026.92,215,24.50,10.04,-15,1
1590367728,40.46,1001.06,1026.96,215,24.49,10.20,-15,1
1590368331,40.37,1001.02,1026.92,215,24.44,10.12,-15,1
1590368632,39.87,1001.01,1026.91,215,24.41,9.91,-16,1
1590368933,39.96,1001.01,1026.92,215,24.40,9.93,-15,1
1590369239,39.77,1001.00,1026.91,215,24.38,9.84,-15,1
1590369539,39.65,1000.99,1026.90,215,24.35,9.77,-16,1
1590369839,39.56,1001.02,1026.92,215,24.29,9.68,-16,1
1590370140,39.50,1001.01,1026.91,215,24.29,9.66,-16,1
1590370445,39.40,1001.00,1026.90,215,24.30,9.63,-18,1
1590370745,39.38,1000.97,1026.87,215,24.27,9.60,-14,1
1590371046,39.25,1000.92,1026.83,215,24.24,9.52,-15,1
1590371346,39.26,1000.96,1026.86,215,24.22,9.51,-15,1
1590371647,39.20,1000.97,1026.87,215,24.20,9.47,-15,1
1590371948,39.18,1001.03,1026.94,215,24.19,9.45,-15,1
1590372254,39.08,1000.99,1026.89,215,24.17,9.40,-14,1
1590372553,39.18,1001.02,1026.92,215,24.15,9.41,-17,1
1590372854,39.15,1000.98,1026.89,215,24.13,9.39,-16,1
1590373155,39.10,1001.03,1026.93,215,24.11,9.35,-15,1
1590373457,39.09,1001.01,1026.92,215,24.10,9.34,-16,1
1590373761,39.16,1001.03,1026.93,215,24.09,9.35,-15,1
1590374061,39.05,1001.02,1026.92,215,24.04,9.27,-16,1
1590374365,39.00,1000.98,1026.88,215,24.06,9.27,-16,1
1590374665,39.07,1001.01,1026.92,215,24.04,9.28,-16,1
1590374966,38.92,1001.01,1026.91,215,24.03,9.21,-16,1
1590375267,39.02,1001.02,1026.92,215,24.01,9.23,-16,1
1590375568,39.05,1001.04,1026.94,215,24.00,9.23,-17,1
1590375871,38.91,1001.06,1026.96,215,23.97,9.15,-16,1
1590376172,38.90,1001.13,1027.04,215,23.95,9.13,-16,1
1590376473,38.72,1001.10,1027.00,215,23.94,9.05,-15,1
1590376774,38.79,1001.05,1026.95,215,23.92,9.06,-15,1
1590377075,38.76,1001.10,1027.00,215,23.81,8.95,-16,1
1590377376,39.52,1001.11,1027.01,215,23.92,9.34,-16,1
1590377676,39.35,1001.10,1027.01,215,23.91,9.27,-16,1
1590377977,39.16,1001.08,1026.99,215,23.90,9.19,-15,1
1590378277,39.38,1000.97,1026.87,215,23.89,9.26,-15,1
1590378578,39.20,1001.06,1026.97,215,23.88,9.18,-15,1
1590378879,39.00,1001.08,1026.99,215,23.86,9.09,-16,1
1590379180,39.25,1001.08,1026.98,215,23.85,9.18,-16,1
1590379481,39.11,1001.08,1026.98,215,23.83,9.10,-14,1
1590379781,39.90,1001.02,1026.92,215,23.82,9.39,-15,1
1590380086,41.09,1001.01,1026.92,215,23.92,9.92,-15,1
1590380385,40.65,1001.03,1026.93,215,23.94,9.77,-15,1
1590380686,43.29,1001.04,1026.95,215,24.04,10.81,-15,1
1590380987,46.08,1001.03,1026.93,215,24.16,11.86,-16,1
1590381288,44.03,1000.99,1026.89,215,24.14,11.16,-15,1
1590381588,41.71,1000.99,1026.89,215,24.08,10.29,-16,1
1590381889,41.10,1001.03,1026.93,215,24.01,10.00,-16,1
1590382190,40.17,1000.98,1026.88,215,23.92,9.58,-15,1
1590382491,42.23,1001.01,1026.92,215,23.96,10.36,-15,1
1590382792,45.01,1000.96,1026.86,215,24.08,11.43,-15,1
1590383093,52.29,1000.98,1026.88,215,24.23,13.86,-15,1
1590383394,47.43,1000.97,1026.87,215,24.20,12.34,-15,1
1590383695,45.34,1000.99,1026.90,215,24.14,11.60,-16,1
1590383995,44.47,1001.04,1026.95,215,24.10,11.27,-16,1
1590384296,44.16,1001.02,1026.92,215,24.04,11.11,-16,1
1590384597,43.41,1001.02,1026.92,215,23.94,10.76,-15,1
1590384898,42.86,1001.03,1026.93,215,23.96,10.59,-15,1
1590385199,42.46,1001.00,1026.91,215,23.91,10.40,-15,1
1590385500,42.28,1001.08,1026.98,215,23.89,10.32,-15,1
1590385801,41.90,1001.02,1026.92,215,23.78,10.08,-15,1
1590386101,41.65,1001.01,1026.92,215,23.84,10.05,-16,1
1590386402,41.89,1001.03,1026.93,215,23.83,10.13,-16,1
1590386703,41.80,1001.05,1026.96,215,23.82,10.09,-16,1
1590387004,41.76,1001.08,1026.98,215,23.81,10.06,-16,1
1590387306,41.60,1001.07,1026.98,215,23.80,10.00,-15,1
1590387607,41.32,1000.94,1026.84,215,23.81,9.90,-16,1
1590387908,40.83,1001.08,1026.99,215,23.80,9.72,-15,1
1590388209,40.63,1001.07,1026.97,215,23.79,9.64,-16,1
1590388510,40.84,1001.06,1026.96,215,23.77,9.69,-14,1
1590388810,40.89,1001.06,1026.97,215,23.74,9.69,-16,1
1590389111,40.56,1001.09,1026.99,215,23.72,9.54,-15,1
1590389412,40.42,1001.08,1026.99,215,23.69,9.47,-15,1
1590389713,40.23,1001.12,1027.02,215,23.65,9.36,-15,1
1590390014,40.25,1001.09,1026.99,215,23.63,9.35,-16,1
1590390315,40.12,1001.07,1026.98,215,23.61,9.29,-17,1
1590390615,40.18,1001.06,1026.97,215,23.59,9.29,-15,1
1590390916,40.11,1001.07,1026.97,215,23.58,9.25,-16,1
1590391216,40.08,1001.09,1027.00,215,23.57,9.24,-15,1
1590391517,39.92,1001.11,1027.02,215,23.56,9.17,-15,1
1590391820,39.90,1001.08,1026.99,215,23.55,9.15,-15,1
1590392121,39.95,1001.07,1026.98,215,23.54,9.16,-15,1
1590392422,39.67,1000.98,1026.88,215,23.53,9.05,-16,1
1590392722,39.70,1001.07,1026.98,215,23.52,9.05,-15,1
1590393318,39.63,1001.05,1026.96,215,23.47,8.98,-15,1
1590393619,39.74,1001.08,1026.99,215,23.46,9.01,-15,1
1590393920,39.83,1001.03,1026.93,215,23.45,9.03,-15,1
1590394221,39.81,1001.01,1026.91,215,23.45,9.03,-14,1
1590394522,39.85,1001.01,1026.92,215,23.44,9.03,-16,1
1590394823,39.89,1001.02,1026.93,215,23.45,9.06,-15,1
1590395126,40.09,1001.02,1026.93,215,23.46,9.14,-16,1
1590395427,40.44,1001.02,1026.93,215,23.47,9.28,-16,1
1590395730,40.16,1000.94,1026.85,215,23.48,9.18,-14,1
1590396031,40.25,1000.87,1026.77,215,23.49,9.23,-15,1
1590396335,40.29,1000.94,1026.84,215,23.48,9.23,-15,1
1590396635,40.24,1000.91,1026.81,215,23.49,9.22,-15,1
1590396936,40.02,1000.89,1026.80,215,23.49,9.14,-20,1
1590397544,39.87,1000.88,1026.78,215,23.52,9.11,-14,1
1590397843,39.63,1000.89,1026.80,215,23.53,9.03,-16,1
1590399214,40.24,1000.76,1026.66,215,23.27,9.03,-16,1
1590399517,40.53,1000.80,1026.70,215,23.26,9.12,-15,1
1590399818,40.48,1000.76,1026.67,215,23.22,9.07,-16,1
1590400119,40.51,1000.73,1026.63,215,23.26,9.12,-17,1
1590400419,40.32,1000.75,1026.65,215,23.27,9.05,-16,1
1590400720,40.37,1000.71,1026.61,215,23.28,9.08,-16,1
1590401020,40.15,1000.70,1026.61,215,23.30,9.02,-15,1
1590401321,40.29,1000.69,1026.59,215,23.33,9.10,-15,1
1590401622,40.62,1000.69,1026.59,215,23.37,9.25,-16,1
1590401923,40.74,1000.68,1026.58,215,23.40,9.32,-16,1
1590402224,40.66,1000.65,1026.56,215,23.41,9.30,-16,1
1590402525,40.50,1000.75,1026.65,215,23.42,9.25,-15,1
1590402826,40.36,1000.82,1026.72,215,23.42,9.20,-15,1
1590403127,40.31,1000.72,1026.63,215,23.42,9.19,-15,1
1590403428,40.21,1000.75,1026.65,215,23.40,9.13,-15,1
1590403729,39.92,1000.74,1026.64,215,23.41,9.03,-15,1
1590404029,39.94,1000.74,1026.64,215,23.41,9.04,-15,1
1590404330,39.84,1000.76,1026.66,215,23.41,9.00,-16,1
1590404631,39.84,1000.70,1026.60,215,23.44,9.03,-18,1
1590404932,39.82,1000.61,1026.51,215,23.46,9.04,-18,1
1590405232,40.07,1000.59,1026.49,215,23.41,9.09,-17,1
1590405532,39.87,1000.66,1026.56,215,23.39,9.00,-20,1
1590405834,39.63,1000.53,1026.43,215,23.54,9.04,-17,1
1590406134,39.60,1000.54,1026.44,215,23.57,9.06,-17,1
1590406435,39.89,1000.31,1026.22,215,23.60,9.19,-18,1
1590406736,39.87,1000.43,1026.34,215,23.61,9.19,-18,1
1590407036,39.95,1000.41,1026.32,215,23.60,9.21,-17,1
1590407337,39.76,1000.35,1026.26,215,23.63,9.17,-17,1
1590407644,39.58,1000.37,1026.28,215,23.66,9.13,-19,1
1590407942,39.73,1000.35,1026.26,215,23.68,9.20,-18,1
1590408243,38.78,1000.31,1026.21,215,23.72,8.88,-18,1
1590408550,38.55,1000.36,1026.26,215,23.74,8.81,-18,1
1590408848,38.15,1000.31,1026.22,215,23.76,8.67,-16,1
1590409149,37.49,1000.39,1026.29,215,23.78,8.43,-18,1
1590409450,37.27,1000.31,1026.22,215,23.78,8.35,-17,1
1590409751,36.76,1000.37,1026.28,215,23.73,8.10,-17,1
1590410052,36.84,1000.38,1026.28,215,23.72,8.12,-17,1
1590410352,37.07,1000.37,1026.27,215,23.70,8.20,-16,1
1590410653,37.58,1000.29,1026.20,215,23.68,8.38,-17,1
1590410954,37.51,1000.27,1026.17,215,23.68,8.35,-17,1
1590411255,37.71,1000.19,1026.09,215,23.67,8.42,-16,1
1590411556,38.12,1000.12,1026.03,215,23.69,8.60,-18,1
1590411858,38.28,1000.18,1026.09,215,23.72,8.69,-15,1
1590412159,38.10,1000.21,1026.11,215,23.73,8.63,-15,1
1590412459,38.16,1000.19,1026.09,215,23.72,8.64,-15,1
1590412761,38.12,1000.15,1026.05,215,23.67,8.58,-15,1
1590413061,38.50,1000.11,1026.01,215,23.72,8.77,-15,1
1590413362,38.43,1000.13,1026.04,215,23.58,8.62,-15,1
1590413663,38.10,1000.14,1026.04,215,23.65,8.56,-14,1
1590413964,37.41,1000.06,1025.96,215,23.62,8.26,-14,1
1590414267,38.12,1000.12,1026.02,215,23.58,8.50,-14,1
1590414569,38.00,1000.15,1026.06,215,23.54,8.42,-16,1
1590414869,37.87,1000.13,1026.03,215,23.51,8.34,-15,1
1590415170,37.96,1000.19,1026.09,215,23.50,8.37,-15,1
1590415470,38.53,1000.21,1026.11,215,23.49,8.58,-17,1
1590415771,39.16,1000.23,1026.13,215,23.48,8.81,-16,1
1590416073,40.30,1000.29,1026.20,215,23.49,9.25,-18,1
1590416373,40.35,1000.39,1026.29,215,23.49,9.26,-17,1
1590416674,40.51,1000.46,1026.37,215,23.49,9.32,-17,1
1590416974,41.02,1000.48,1026.38,215,23.50,9.52,-19,1
1590417274,41.13,1000.50,1026.40,215,23.48,9.54,-19,1
1590417574,40.91,1000.48,1026.38,215,23.45,9.43,-20,1
1590417874,40.37,1000.44,1026.34,215,23.42,9.21,-18,1
1590418174,40.33,1000.38,1026.29,215,23.39,9.17,-17,1
1590418475,40.02,1000.39,1026.29,215,23.37,9.03,-17,1
1590418775,39.95,1000.40,1026.30,215,23.34,8.98,-17,1
1590419075,39.52,1000.35,1026.25,215,23.32,8.80,-15,1
1590419376,39.33,1000.40,1026.31,215,23.29,8.70,-16,1
1590419677,39.50,1000.40,1026.31,215,23.26,8.74,-15,1
1590419978,40.38,1000.37,1026.28,215,23.26,9.07,-15,1
1590420279,41.28,1000.33,1026.23,215,23.33,9.46,-16,1
1590420582,42.03,1000.32,1026.22,215,23.42,9.81,-16,1
1590420883,42.78,1000.36,1026.26,215,23.54,10.18,-15,1
1590421186,42.41,1000.37,1026.27,215,23.59,10.10,-15,1
1590421487,42.33,1000.44,1026.35,215,23.58,10.06,-16,1
1590421788,41.67,1000.52,1026.42,215,23.55,9.80,-15,1
1590422089,41.40,1000.55,1026.45,215,23.49,9.65,-16,1
1590422390,41.64,1000.57,1026.47,215,23.42,9.67,-15,1
1590422690,41.30,1000.63,1026.54,215,23.36,9.49,-15,1
1590422991,40.73,1000.68,1026.59,215,23.29,9.22,-16,1
1590423292,40.19,1000.80,1026.70,215,23.24,8.98,-17,1
1590423593,40.17,1000.82,1026.72,215,23.21,8.94,-16,1
1590423893,40.29,1000.86,1026.77,215,23.19,8.97,-15,1
1590424194,40.22,1000.80,1026.71,215,23.15,8.91,-17,1
1590424495,40.02,1000.78,1026.69,215,23.13,8.82,-16,1
1590424796,40.29,1000.98,1026.88,215,23.10,8.89,-16,1
1590425096,41.93,1000.95,1026.86,215,23.14,9.52,-17,1
1590425397,41.96,1000.99,1026.89,215,23.16,9.55,-17,1
1590425697,42.12,1000.99,1026.90,215,23.17,9.61,-17,1
1590425997,41.90,1000.99,1026.89,215,23.18,9.55,-16,1
1590426298,41.74,1001.03,1026.93,215,23.19,9.50,-17,1
1590426599,41.59,1001.10,1027.01,215,23.20,9.45,-18,1
1590426903,41.36,1001.13,1027.03,215,23.18,9.35,-17,1
1590427203,41.02,1001.11,1027.01,215,23.24,9.28,-18,1
1590427504,41.20,1001.20,1027.11,215,23.21,9.32,-17,1
1590427805,40.97,1001.22,1027.12,215,23.22,9.25,-18,1
1590428106,43.23,1001.35,1027.25,215,23.24,10.07,-18,1
1590428407,42.63,1001.36,1027.26,215,23.25,9.87,-17,1
1590428708,42.93,1001.50,1027.41,215,23.25,9.97,-17,1
1590429009,43.44,1001.55,1027.45,215,23.24,10.14,-17,1
1590429310,43.32,1001.59,1027.49,215,23.23,10.09,-17,1
1590429610,43.33,1001.54,1027.44,215,23.29,10.14,-17,1
1590429911,44.82,1001.66,1027.56,215,23.30,10.66,-15,1
1590430212,44.07,1001.61,1027.51,215,23.31,10.42,-16,1
1590430513,43.59,1001.65,1027.56,215,23.34,10.28,-14,1
1590430815,43.42,1001.70,1027.61,215,23.40,10.28,-16,1
1590431115,43.22,1001.79,1027.69,215,23.49,10.29,-15,1
1590431416,42.93,1001.86,1027.77,215,23.60,10.29,-16,1
1590431717,42.82,1002.01,1027.92,215,23.71,10.35,-16,1
1590432021,42.69,1002.06,1027.97,215,23.77,10.36,-16,1
1590432321,42.39,1002.12,1028.02,215,23.82,10.29,-16,1
1590432622,42.20,1002.37,1028.27,215,23.88,10.28,-15,1
1590432923,42.10,1002.53,1028.43,215,23.98,10.34,-15,1
1590433224,42.16,1002.53,1028.44,215,24.07,10.44,-16,1
1590433524,42.10,1002.57,1028.48,215,24.18,10.52,-16,1
1590433825,42.11,1002.59,1028.49,215,24.25,10.58,-15,1
1590434125,42.11,1002.50,1028.40,215,24.33,10.65,-15,1
1590434425,42.13,1002.47,1028.37,215,24.43,10.75,-15,1
1590434725,42.16,1002.55,1028.45,215,24.51,10.84,-15,1
1590435026,42.21,1002.50,1028.41,215,24.59,10.92,-15,1
1590435326,42.91,1002.50,1028.41,215,24.69,11.26,-14,1
1590435626,43.22,1002.61,1028.51,215,24.78,11.45,-16,1
1590435926,43.82,1002.61,1028.52,215,24.90,11.77,-15,1
1590436227,44.04,1002.63,1028.54,215,25.04,11.97,-15,1
1590436528,44.13,1002.68,1028.58,215,25.13,12.08,-16,1
1590436828,44.31,1002.66,1028.57,215,25.17,12.18,-15,1
1590437128,44.34,1002.55,1028.45,215,25.21,12.23,-16,1
1590437429,44.60,1002.56,1028.47,215,25.23,12.33,-16,1
1590437730,44.59,1002.75,1028.65,215,25.26,12.36,-16,1
1590438031,44.40,1002.83,1028.74,215,25.28,12.31,-17,1
1590438334,45.25,1002.91,1028.81,215,25.35,12.66,-17,1
1590438634,52.59,1002.96,1028.86,215,25.39,15.02,-16,1
1590438938,53.32,1002.97,1028.88,215,25.34,15.18,-15,1
1590439238,54.02,1002.99,1028.89,215,25.29,15.34,-16,1
1590439538,55.83,1002.98,1028.88,215,25.28,15.85,-16,1
1590439839,57.87,1002.96,1028.87,215,25.22,16.35,-17,1
1590440140,57.89,1003.00,1028.90,215,25.30,16.43,-16,1
1590440441,56.40,1003.04,1028.95,215,25.25,15.98,-16,1
1590440741,56.80,1003.03,1028.93,215,25.18,16.02,-16,1
1590441042,56.53,1003.07,1028.97,215,25.08,15.85,-16,1
1590441342,56.69,1003.08,1028.99,215,24.98,15.81,-16,1
1590441643,57.30,1003.12,1029.03,215,24.91,15.91,-16,1
1590441944,57.01,1003.09,1028.99,215,24.85,15.77,-16,1
1590442245,57.14,1003.14,1029.05,215,24.82,15.78,-16,1
1590442546,56.53,1003.14,1029.04,215,24.79,15.58,-18,1
1590442847,56.39,1003.09,1029.00,215,24.77,15.53,-16,1
1590443147,55.96,1003.10,1029.00,215,24.74,15.38,-16,1
1590443448,55.91,1003.08,1028.98,215,24.76,15.39,-16,1
1590444051,55.53,1003.13,1029.03,215,24.80,15.31,-16,1
1590444352,55.66,1003.17,1029.07,215,24.81,15.36,-16,1
1590444652,55.64,1003.18,1029.09,215,24.82,15.36,-16,1
1590444956,55.23,1003.16,1029.07,215,24.84,15.27,-16,1
1590445256,55.27,1003.09,1029.00,215,24.84,15.28,-16,1
1590445557,55.33,1003.04,1028.95,215,24.84,15.30,-16,1
1590445859,54.89,1003.07,1028.97,215,24.85,15.18,-16,1
1590446160,54.75,1003.07,1028.98,215,24.86,15.15,-16,1
1590446460,54.41,1003.11,1029.02,215,24.85,15.04,-16,1
1590446761,54.37,1003.13,1029.03,215,24.86,15.04,-16,1
1590447062,54.18,1003.15,1029.05,215,24.86,14.99,-16,1
1590447363,54.04,1003.18,1029.08,215,24.86,14.95,-16,1
1590447664,53.85,1003.24,1029.14,215,24.86,14.89,-16,1
1590447965,53.77,1003.37,1029.27,215,24.85,14.86,-16,1
1590448266,53.57,1003.38,1029.29,215,24.84,14.79,-16,1
1590448567,53.54,1003.38,1029.28,215,24.83,14.78,-17,1
1590448870,53.41,1003.47,1029.38,215,24.83,14.74,-16,1
1590449171,53.27,1003.49,1029.39,215,24.81,14.68,-16,1
1590449472,53.06,1003.51,1029.42,215,24.80,14.61,-16,1
1590449772,53.12,1003.52,1029.43,215,24.78,14.61,-16,1
1590450076,52.96,1003.53,1029.43,215,24.76,14.54,-16,1
1590450376,52.86,1003.50,1029.41,215,24.75,14.50,-16,1
1590450680,52.72,1003.42,1029.33,215,24.72,14.43,-16,1
1590450980,52.63,1003.41,1029.31,215,24.67,14.36,-16,1
1590451282,52.53,1003.42,1029.33,215,24.67,14.33,-16,1
1590451588,52.41,1003.44,1029.35,215,24.65,14.28,-16,1
1590451887,52.35,1003.40,1029.31,215,24.62,14.23,-15,1
1590452188,52.26,1003.45,1029.35,215,24.60,14.19,-16,1
1590452489,52.12,1003.43,1029.34,215,24.58,14.13,-16,1
1590452789,51.91,1003.51,1029.41,215,24.55,14.04,-15,1
1590453090,51.75,1003.54,1029.45,215,24.43,13.88,-16,1
1590453393,51.65,1003.66,1029.57,215,24.52,13.93,-16,1
1590453700,51.54,1003.62,1029.52,215,24.48,13.86,-15,1
1590453998,51.70,1003.62,1029.52,215,24.46,13.89,-15,1
1590454299,51.51,1003.60,1029.50,215,24.43,13.81,-15,1
1590454599,51.65,1003.53,1029.44,215,24.42,13.84,-15,1
1590454900,51.15,1003.54,1029.45,215,24.34,13.62,-15,1
1590455201,51.45,1003.59,1029.49,215,24.37,13.73,-27,1
1590455501,51.47,1003.54,1029.44,215,24.34,13.71,-15,1
1590455806,51.43,1003.55,1029.46,215,24.31,13.67,-16,1
1590456106,51.41,1003.53,1029.43,215,24.29,13.65,-15,1
1590456407,51.40,1003.54,1029.44,215,24.26,13.62,-15,1
1590456707,51.46,1003.56,1029.46,215,24.22,13.60,-15,1
1590457008,51.29,1003.59,1029.49,215,24.21,13.54,-16,1
1590457309,51.30,1003.57,1029.47,215,24.19,13.52,-16,1
1590457610,51.84,1003.62,1029.52,215,24.19,13.69,-15,1
1590457911,53.49,1003.62,1029.52,215,24.24,14.22,-16,1
1590458212,52.55,1003.57,1029.47,215,24.24,13.94,-16,1
1590458515,51.68,1003.60,1029.50,215,24.22,13.67,-16,1
1590458816,51.60,1003.62,1029.52,215,24.19,13.61,-15,1
1590459117,51.61,1003.62,1029.52,215,24.15,13.58,-15,1
1590459418,51.61,1003.61,1029.51,215,24.12,13.55,-15,1
1590459718,51.48,1003.57,1029.47,215,24.08,13.48,-15,1
1590460019,51.53,1003.60,1029.51,215,24.06,13.47,-15,1
1590460325,51.50,1003.68,1029.59,215,24.05,13.46,-15,1
1590460623,51.51,1003.76,1029.66,215,24.03,13.44,-15,1
1590460926,51.62,1003.83,1029.73,215,24.01,13.46,-15,1
1590461227,51.63,1003.80,1029.71,215,24.02,13.47,-15,1
1590461527,51.99,1003.87,1029.77,215,24.02,13.57,-15,1
1590461828,51.60,1003.89,1029.80,215,24.03,13.47,-15,1
1590462129,51.12,1003.90,1029.80,215,24.01,13.30,-15,1
1590462430,51.55,1003.87,1029.78,215,23.99,13.42,-15,1
1590462733,51.47,1003.90,1029.80,215,23.96,13.36,-15,1
1590463034,51.29,1003.86,1029.76,215,23.93,13.28,-15,1
1590463335,51.18,1003.86,1029.77,215,23.91,13.23,-15,1
1590463635,51.08,1003.96,1029.87,215,23.89,13.18,-15,1
1590463936,51.16,1003.99,1029.89,215,23.87,13.19,-15,1
1590464237,51.05,1003.97,1029.87,215,23.86,13.15,-15,1
1590464538,51.04,1004.01,1029.91,215,23.84,13.12,-15,1
1590464841,51.04,1003.99,1029.89,215,23.82,13.11,-15,1
1590465141,50.88,1004.03,1029.94,215,23.80,13.04,-15,1
1590465442,50.82,1004.09,1029.99,215,23.78,13.00,-15,1
1590466043,50.74,1004.19,1030.09,215,23.75,12.95,-15,1
1590466344,50.83,1004.22,1030.13,215,23.74,12.97,-16,1
1590466645,51.62,1004.19,1030.10,215,23.77,13.23,-15,1
1590466946,52.42,1004.20,1030.10,215,23.87,13.56,-16,1
1590467246,49.82,1004.22,1030.13,215,23.95,12.86,-16,1
1590467548,49.77,1004.24,1030.14,215,23.94,12.83,-15,1
1590467849,50.62,1004.27,1030.17,215,23.91,13.06,-15,1
1590468150,50.56,1004.32,1030.23,215,23.87,13.01,-15,1
1590468450,50.64,1004.33,1030.24,215,23.84,13.00,-15,1
1590468751,50.54,1004.38,1030.29,215,23.80,12.94,-16,1
1590469055,50.50,1004.40,1030.30,215,23.77,12.90,-15,1
1590469959,53.80,1004.54,1030.44,215,23.96,14.05,-15,1
1590470259,53.16,1004.53,1030.44,215,24.03,13.92,-15,1
1590470560,51.31,1004.58,1030.48,215,24.05,13.40,-15,1
1590470861,51.51,1004.55,1030.46,215,24.04,13.45,-15,1
1590471168,51.78,1004.58,1030.49,215,24.03,13.52,-15,1
1590471465,51.73,1004.67,1030.57,215,24.02,13.50,-15,1
1590471766,51.75,1004.76,1030.67,215,24.01,13.49,-15,1
1590472070,56.15,1004.69,1030.60,215,24.03,14.77,-15,1
1590472371,59.18,1004.78,1030.69,215,24.11,15.66,-15,1
1590472672,59.85,1004.84,1030.75,215,24.24,15.96,-15,1
1590473272,52.47,1004.95,1030.86,215,24.30,13.97,-16,1
1590473573,54.78,1004.98,1030.88,215,24.32,14.66,-15,1
1590473873,50.15,1004.95,1030.86,215,24.29,13.27,-15,1
1590474175,50.40,1004.96,1030.86,215,24.20,13.26,-15,1
1590474476,50.86,1004.99,1030.89,215,24.15,13.36,-15,1
1590474777,50.15,1005.05,1030.95,215,24.06,13.06,-16,1
1590475078,50.02,1005.06,1030.96,215,24.00,12.96,-16,1
1590475379,50.63,1005.02,1030.92,215,23.93,13.08,-17,1
1590475679,50.72,1005.07,1030.97,215,23.86,13.05,-16,1
1590475980,50.96,1005.04,1030.95,215,23.83,13.09,-16,1
1590476281,51.23,1005.04,1030.94,215,23.81,13.16,-16,1
1590476882,51.54,1005.01,1030.91,215,23.76,13.20,-16,1
1590477183,51.37,1005.03,1030.93,215,23.73,13.12,-16,1
1590477484,51.25,1005.05,1030.95,215,23.71,13.07,-16,1
1590477784,51.08,1005.12,1031.02,215,23.69,13.00,-17,1
1590478088,50.84,1005.10,1031.01,215,23.67,12.91,-15,1
1590478388,50.46,1005.14,1031.05,215,23.68,12.80,-16,1
1590478695,50.58,1005.18,1031.08,215,23.66,12.82,-16,1
1590478992,50.62,1005.20,1031.10,215,23.65,12.82,-16,1
1590479293,50.50,1005.19,1031.10,215,23.63,12.77,-16,1
1590479594,50.55,1005.19,1031.09,215,23.61,12.77,-16,1
1590479895,50.30,1005.17,1031.07,215,23.60,12.68,-16,1
1590480195,49.91,1005.19,1031.09,215,23.60,12.56,-17,1
1590480496,50.60,1005.22,1031.13,215,23.65,12.82,-17,1
1590480797,51.91,1005.19,1031.09,215,23.69,13.25,-18,1
1590481098,53.96,1005.25,1031.16,215,23.72,13.87,-17,1
1590481399,53.03,1005.29,1031.19,215,23.77,13.65,-17,1
1590481699,53.17,1005.27,1031.17,215,23.78,13.70,-17,1
1590481999,52.92,1005.32,1031.22,215,23.77,13.61,-17,1
1590482301,51.80,1005.27,1031.17,215,23.75,13.27,-17,1
1590482602,50.15,1005.19,1031.10,215,23.74,12.77,-15,1
1590482902,48.53,1005.16,1031.06,215,23.72,12.25,-17,1
1590483203,47.72,1005.14,1031.04,215,23.71,11.98,-16,1
1590483507,47.61,1005.17,1031.07,215,23.68,11.92,-16,1
1590483808,47.28,1005.09,1030.99,215,23.71,11.84,-17,1
1590484109,47.06,1005.12,1031.02,215,23.72,11.78,-16,1
1590484410,47.04,1005.06,1030.96,215,23.70,11.76,-15,1
1590484710,47.18,1005.03,1030.94,215,23.72,11.82,-17,1
1590485011,47.06,1005.09,1031.00,215,23.71,11.77,-16,1
1590485312,48.25,1005.13,1031.03,215,23.70,12.14,-15,1
1590485613,47.62,1005.07,1030.97,215,23.68,11.92,-17,1
1590485914,47.24,1005.03,1030.93,215,23.70,11.82,-16,1
1590486214,46.96,1004.96,1030.86,215,23.72,11.75,-17,1
1590486515,46.54,1005.01,1030.91,215,23.73,11.62,-16,1
1590486815,45.92,1004.93,1030.84,215,23.71,11.40,-16,1
1590487115,46.33,1004.90,1030.80,215,23.71,11.53,-18,1
1590487416,46.15,1004.86,1030.76,215,23.72,11.48,-15,1
1590487717,49.26,1004.75,1030.65,215,23.73,12.48,-14,1
1590488018,49.00,1004.69,1030.59,215,23.73,12.40,-15,1
1590488319,48.17,1004.59,1030.50,215,23.75,12.16,-16,1
1590488625,49.22,1004.57,1030.47,215,23.75,12.49,-15,1
1590488923,48.83,1004.45,1030.36,215,23.76,12.38,-15,1
1590489224,48.44,1004.37,1030.27,215,23.75,12.24,-15,1
1590489525,49.25,1004.41,1030.31,215,23.73,12.48,-15,1
1590489826,50.99,1004.44,1030.34,215,23.73,13.01,-15,1
1590490126,49.55,1004.29,1030.19,215,23.72,12.56,-15,1
1590490426,48.77,1004.21,1030.11,215,23.72,12.32,-15,1
1590490727,48.93,1004.22,1030.12,215,23.73,12.38,-14,1
1590491028,47.63,1004.17,1030.07,215,23.71,11.95,-16,1
1590491328,47.26,1004.13,1030.04,215,23.72,11.84,-15,1
1590491629,46.78,1004.10,1030.00,215,23.73,11.70,-16,1
1590491929,46.42,1004.11,1030.02,215,23.73,11.58,-16,1
1590492230,46.46,1004.09,1030.00,215,23.74,11.60,-16,1
1590492531,46.16,1004.06,1029.97,215,23.73,11.50,-16,1
1590492836,45.75,1004.03,1029.94,215,23.70,11.33,-16,1
1590493135,45.54,1004.04,1029.94,215,23.70,11.26,-17,1
1590493436,45.53,1004.07,1029.98,215,23.73,11.29,-17,1
1590493739,45.55,1004.11,1030.02,215,23.71,11.28,-17,1
1590494044,45.43,1004.07,1029.97,215,23.69,11.22,-17,1
1590494344,45.54,1004.12,1030.02,215,23.68,11.25,-17,1
1590494650,45.58,1004.00,1029.91,215,23.66,11.24,-14,1
1590494948,46.26,1004.02,1029.92,215,23.71,11.51,-15,1
1590495249,44.48,1004.04,1029.94,215,23.77,10.97,-15,1
1590495550,43.91,1003.98,1029.89,215,23.80,10.80,-15,1
1590495854,43.82,1004.10,1030.00,215,23.80,10.77,-16,1
1590496155,43.48,1004.05,1029.95,215,23.79,10.65,-16,1
1590496456,43.55,1004.22,1030.12,215,23.81,10.69,-16,1
1590496757,43.10,1004.26,1030.17,215,23.78,10.51,-15,1
1590497058,42.82,1004.38,1030.28,215,23.73,10.36,-16,1
1590497358,42.42,1004.41,1030.31,215,23.71,10.21,-15,1
1590497659,42.31,1004.53,1030.43,215,23.66,10.12,-16,1
1590497960,42.39,1004.37,1030.27,215,23.60,10.10,-16,1
1590498261,42.53,1004.28,1030.18,215,23.57,10.12,-16,1
1590498561,42.89,1004.30,1030.20,215,23.57,10.25,-14,1
1590498862,43.43,1004.34,1030.24,215,23.55,10.42,-16,1
1590499165,43.82,1004.38,1030.28,215,23.56,10.56,-16,1
1590499466,44.46,1004.33,1030.23,215,23.58,10.79,-16,1
1590499767,44.27,1004.33,1030.23,215,23.61,10.76,-15,1
1590500068,44.13,1004.42,1030.32,215,23.69,10.78,-16,1
1590500369,45.25,1004.53,1030.44,215,23.71,11.18,-15,1
1590500670,43.71,1004.77,1030.68,215,23.69,10.64,-16,1
1590501273,42.92,1005.21,1031.11,215,23.59,10.27,-15,1
1590501574,42.42,1005.30,1031.20,215,23.55,10.06,-16,1
1590501874,42.00,1005.42,1031.33,215,23.51,9.88,-16,1
1590502178,41.88,1005.54,1031.45,215,23.46,9.79,-18,1
1590502479,41.95,1005.41,1031.32,215,23.43,9.79,-16,1
1590502779,42.06,1005.40,1031.30,215,23.42,9.82,-16,1
1590503081,43.63,1005.44,1031.34,215,23.43,10.37,-15,1
1590503381,43.49,1005.33,1031.23,215,23.41,10.31,-16,1
1590503682,43.39,1005.43,1031.33,215,23.41,10.27,-17,1
1590503983,43.79,1005.41,1031.32,215,23.40,10.40,-16,1
1590504284,43.98,1005.40,1031.31,215,23.39,10.46,-16,1
1590504585,44.14,1005.35,1031.25,215,23.38,10.51,-16,1
1590504886,43.93,1005.39,1031.30,215,23.35,10.41,-16,1
1590505187,44.01,1005.41,1031.32,215,23.32,10.41,-15,1
1590505490,43.80,1005.34,1031.24,215,23.29,10.31,-16,1
1590505791,43.89,1005.34,1031.24,215,23.26,10.31,-15,1
1590506092,44.06,1005.36,1031.26,215,23.25,10.36,-14,1
1590506395,44.00,1005.36,1031.26,215,23.22,10.31,-14,1
1590506696,43.91,1005.38,1031.28,215,23.20,10.26,-14,1
1590506996,43.92,1005.35,1031.26,215,23.19,10.26,-14,1
1590507297,43.75,1005.31,1031.21,215,23.17,10.18,-15,1
1590507598,43.43,1005.27,1031.17,215,23.20,10.10,-15,1
1590507899,44.23,1005.32,1031.23,215,23.22,10.39,-15,1
1590508200,44.35,1005.39,1031.29,215,23.24,10.45,-15,1
1590508501,44.10,1005.31,1031.22,215,23.24,10.36,-15,1
1590508802,43.93,1005.33,1031.23,215,23.25,10.32,-15,1
1590509105,43.95,1005.32,1031.22,215,23.27,10.34,-16,1
1590509409,45.84,1005.38,1031.28,215,23.35,11.05,-15,1
1590510012,45.63,1005.45,1031.35,215,23.48,11.09,-15,1
1590510313,45.28,1005.50,1031.41,215,23.49,10.99,-15,1
1590510614,44.71,1005.56,1031.46,215,23.49,10.80,-15,1
1590510917,44.61,1005.63,1031.53,215,23.46,10.74,-15,1
1590511217,44.39,1005.68,1031.58,215,23.44,10.64,-15,1
1590511517,45.45,1005.71,1031.61,215,23.45,11.01,-16,1
1590511818,45.27,1005.62,1031.52,215,23.41,10.91,-15,1
1590512119,44.92,1005.72,1031.62,215,23.37,10.76,-16,1
1590512420,44.29,1005.72,1031.63,215,23.43,10.60,-15,1
1590512720,43.94,1005.74,1031.64,215,23.49,10.53,-18,1
1590513020,43.66,1005.72,1031.62,215,23.50,10.45,-18,1
1590513321,44.83,1005.65,1031.56,215,23.48,10.83,-18,1
1590513622,45.60,1005.82,1031.72,215,23.44,11.05,-18,1
1590513923,44.87,1005.90,1031.80,215,23.42,10.79,-17,1
1590514224,43.95,1005.90,1031.80,215,23.38,10.44,-18,1
1590514524,43.86,1005.94,1031.84,215,23.34,10.37,-17,1
1590514825,43.75,1005.90,1031.80,215,23.29,10.29,-18,1
1590515126,44.74,1005.90,1031.81,215,23.28,10.62,-18,1
1590515427,45.70,1006.01,1031.91,215,23.28,10.93,-19,1
1590515728,45.92,1006.08,1031.98,215,23.30,11.03,-17,1
1590516029,45.82,1006.04,1031.95,215,23.30,10.99,-19,1
1590516330,45.72,1006.04,1031.94,215,23.29,10.95,-15,1
1590516631,45.93,1006.06,1031.96,215,23.30,11.03,-15,1
1590516931,45.82,1006.07,1031.97,215,23.31,11.00,-14,1
1590517232,45.64,1006.06,1031.96,215,23.33,10.96,-15,1
1590517534,45.78,1006.11,1032.02,215,23.37,11.04,-15,1
1590517834,45.98,1006.16,1032.06,215,23.40,11.13,-15,1
1590518135,45.89,1006.17,1032.07,215,23.48,11.18,-15,1
1590518436,45.80,1006.21,1032.11,215,23.55,11.21,-15,1
1590518736,45.81,1006.29,1032.19,215,23.62,11.28,-15,1
1590519048,45.51,1006.26,1032.17,215,23.69,11.24,-15,1
1590519340,45.44,1006.37,1032.27,215,23.75,11.27,-15,1
1590519641,45.72,1006.39,1032.30,215,23.80,11.41,-15,1
1590519942,46.60,1006.44,1032.34,215,23.88,11.78,-18,1
1590520253,46.65,1006.45,1032.36,215,23.99,11.89,-16,1
1590520547,46.43,1006.44,1032.34,215,24.11,11.93,-15,1
1590520848,46.46,1006.49,1032.39,215,24.22,12.04,-15,1
1590521149,46.33,1006.52,1032.43,215,24.31,12.08,-15,1
1590521449,46.49,1006.53,1032.43,215,24.38,12.20,-17,1
1590521750,46.59,1006.56,1032.46,215,24.46,12.30,-16,1
1590522051,46.64,1006.58,1032.48,215,24.57,12.42,-17,1
1590522352,47.16,1006.57,1032.47,215,24.73,12.73,-16,1
1590522653,48.45,1006.51,1032.42,215,24.93,13.33,-17,1
1590522954,47.84,1006.62,1032.52,215,25.03,13.22,-16,1
1590523258,47.55,1006.50,1032.41,215,25.09,13.18,-16,1
1590523558,48.12,1006.48,1032.38,215,25.18,13.45,-18,1
1590523859,49.10,1006.50,1032.41,215,25.33,13.90,-17,1
1590524160,48.02,1006.55,1032.45,215,25.39,13.61,-16,1
1590524461,47.50,1006.55,1032.45,215,25.39,13.44,-16,1
1590524764,46.98,1006.56,1032.47,215,25.40,13.28,-16,1
1590525065,46.55,1006.49,1032.40,215,25.39,13.13,-18,1
1590525366,46.20,1006.48,1032.38,215,25.38,13.01,-18,1
1590525666,45.78,1006.46,1032.37,215,25.37,12.86,-16,1
1590525967,45.40,1006.52,1032.43,215,25.28,12.65,-16,1
1590526268,45.04,1006.53,1032.43,215,25.36,12.60,-17,1
1590526569,44.96,1006.60,1032.50,215,25.36,12.58,-17,1
1590526870,44.64,1006.62,1032.53,215,25.36,12.47,-17,1
1590527171,44.38,1006.68,1032.58,215,25.36,12.38,-17,1
1590527472,44.20,1006.62,1032.53,215,25.36,12.32,-17,1
1590527773,43.98,1006.62,1032.52,215,25.35,12.23,-17,1
1590528074,43.79,1006.58,1032.48,215,25.36,12.18,-16,1
1590528375,43.50,1006.61,1032.51,215,25.38,12.09,-17,1
1590528675,43.08,1006.67,1032.57,215,25.39,11.95,-17,1
1590528975,43.09,1006.68,1032.59,215,25.40,11.97,-16,1
1590529276,43.35,1006.70,1032.61,215,25.41,12.07,-16,1
1590529577,42.88,1006.74,1032.64,215,25.42,11.91,-17,1
1590529878,42.73,1006.73,1032.63,215,25.42,11.85,-17,1
1590530178,42.56,1006.68,1032.58,215,25.42,11.80,-16,1
1590530479,42.27,1006.68,1032.59,215,25.39,11.67,-17,1
1590530780,42.19,1006.69,1032.60,215,25.38,11.63,-16,1
1590531080,42.04,1006.67,1032.58,215,25.35,11.55,-16,1
1590531381,42.35,1006.66,1032.57,215,25.34,11.65,-16,1
1590531682,41.78,1006.59,1032.49,215,25.31,11.42,-16,1
1590531986,41.74,1006.51,1032.42,215,25.30,11.39,-16,1
1590532286,41.81,1006.50,1032.40,215,25.28,11.40,-16,1
1590532587,41.59,1006.48,1032.38,215,25.25,11.29,-16,1
1590532887,41.43,1006.50,1032.40,215,25.22,11.21,-16,1
1590533188,41.47,1006.49,1032.40,215,25.20,11.20,-16,1
1590533489,41.41,1006.45,1032.35,215,25.17,11.16,-16,1
1590533790,41.39,1006.45,1032.35,215,25.16,11.14,-16,1
1590534093,41.34,1006.43,1032.34,215,25.14,11.11,-16,1
1590534393,41.24,1006.40,1032.30,215,25.11,11.04,-16,1
1590534694,41.17,1006.44,1032.35,215,25.09,11.00,-17,1
1590534994,41.15,1006.38,1032.29,215,25.06,10.96,-17,1
1590535295,40.80,1006.46,1032.36,215,25.03,10.81,-17,1
1590535596,41.00,1006.46,1032.36,215,25.01,10.86,-17,1
1590535897,40.97,1006.50,1032.41,215,24.98,10.83,-17,1
1590536197,40.95,1006.40,1032.31,215,24.96,10.80,-17,1
1590536498,41.04,1006.46,1032.36,215,24.95,10.82,-17,1
1590536799,41.01,1006.47,1032.37,215,24.93,10.80,-17,1
1590537100,40.99,1006.46,1032.36,215,24.90,10.76,-17,1
1590537401,40.93,1006.49,1032.39,215,24.86,10.70,-17,1
1590537704,40.95,1006.44,1032.34,215,24.84,10.69,-17,1
1590538004,40.89,1006.32,1032.22,215,24.80,10.63,-15,1
1590538305,40.90,1006.26,1032.17,215,24.78,10.62,-15,1
1590538606,40.88,1006.32,1032.23,215,24.75,10.59,-15,1
1590538907,41.10,1006.28,1032.18,215,24.73,10.65,-15,1
1590539208,40.76,1006.25,1032.16,215,24.70,10.50,-15,1
1590539508,40.79,1006.25,1032.16,215,24.66,10.47,-16,1
1590539810,40.83,1006.19,1032.10,215,24.65,10.48,-15,1
1590540111,40.78,1006.16,1032.06,215,24.62,10.43,-15,1
1590540412,40.70,1006.26,1032.16,215,24.59,10.38,-15,1
1590540714,40.59,1006.18,1032.08,215,24.57,10.32,-15,1
1590541014,40.72,1006.17,1032.08,215,24.54,10.34,-15,1
1590541315,40.71,1006.20,1032.10,215,24.52,10.32,-15,1
1590541616,40.39,1006.21,1032.11,215,24.49,10.17,-15,1
1590541919,40.64,1006.18,1032.09,215,24.46,10.24,-15,1
1590542219,40.66,1006.18,1032.09,215,24.45,10.24,-15,1
1590542520,40.66,1006.24,1032.14,215,24.42,10.21,-15,1
1590542821,40.70,1006.25,1032.16,215,24.41,10.22,-15,1
1590543122,40.71,1006.31,1032.21,215,24.38,10.19,-15,1
1590543429,40.76,1006.28,1032.18,215,24.36,10.19,-15,1
1590543726,40.70,1006.28,1032.19,215,24.33,10.15,-15,1
1590544030,40.76,1006.24,1032.14,215,24.30,10.14,-17,1
1590544330,40.75,1006.23,1032.13,215,24.27,10.11,-17,1
1590544632,40.71,1006.20,1032.11,215,24.25,10.08,-17,1
1590545239,40.69,1006.19,1032.10,215,24.20,10.02,-17,1
1590545540,40.76,1006.20,1032.10,215,24.17,10.02,-17,1
1590545840,40.72,1006.20,1032.11,215,24.15,9.99,-17,1
1590546141,40.74,1006.26,1032.16,215,24.13,9.98,-17,1
1590546444,40.65,1006.25,1032.16,215,24.10,9.92,-17,1
1590546744,40.68,1006.21,1032.12,215,24.08,9.91,-15,1
1590547045,40.70,1006.21,1032.12,215,24.06,9.90,-16,1
1590547346,40.68,1006.22,1032.12,215,24.04,9.88,-16,1
1590547950,40.71,1006.28,1032.18,215,24.01,9.86,-15,1
1590548250,40.74,1006.29,1032.19,215,24.00,9.86,-16,1
1590548851,40.68,1006.34,1032.24,215,23.98,9.82,-16,1
1590549154,40.67,1006.30,1032.21,215,23.96,9.80,-16,1
1590549455,40.71,1006.32,1032.22,215,23.94,9.80,-16,1
1590549756,40.61,1006.33,1032.23,215,23.92,9.74,-16,1
1590550058,40.57,1006.33,1032.23,215,23.90,9.71,-17,1
1590550358,40.54,1006.36,1032.27,215,23.88,9.68,-17,1
1590550659,40.52,1006.43,1032.33,215,23.88,9.68,-17,1
1590550963,40.56,1006.48,1032.39,215,23.85,9.66,-17,1
1590551264,40.54,1006.47,1032.37,215,23.84,9.65,-17,1
1590551565,40.51,1006.55,1032.46,215,23.82,9.62,-17,1
1590551866,41.44,1006.54,1032.45,215,23.83,9.97,-17,1
1590552467,41.00,1006.64,1032.54,215,23.86,9.83,-14,1
1590552768,40.86,1006.68,1032.59,215,23.84,9.76,-15,1
1590553071,41.02,1006.63,1032.53,215,23.82,9.80,-14,1
1590553372,42.60,1006.62,1032.53,215,23.87,10.41,-15,1
1590553672,43.92,1006.68,1032.58,215,24.02,11.01,-15,1
1590553973,43.98,1006.69,1032.60,215,24.08,11.08,-15,1
1590554274,42.88,1006.75,1032.65,215,24.05,10.68,-15,1
1590554575,42.21,1006.75,1032.65,215,24.01,10.40,-15,1
1590554876,41.96,1006.80,1032.70,215,23.96,10.27,-15,1
1590555183,41.91,1006.80,1032.71,215,23.90,10.20,-15,1
1590555480,41.55,1006.78,1032.69,215,23.86,10.03,-15,1
1590556081,41.52,1006.75,1032.66,215,23.79,9.96,-17,1
1590556384,41.45,1006.72,1032.62,215,23.76,9.90,-17,1
1590556685,41.34,1006.77,1032.67,215,23.68,9.79,-17,1
1590556986,41.30,1006.75,1032.66,215,23.71,9.81,-17,1
1590557286,41.25,1006.79,1032.70,215,23.68,9.76,-17,1
1590557587,41.29,1006.79,1032.70,215,23.67,9.77,-17,1
1590557888,41.21,1006.89,1032.79,215,23.65,9.72,-17,1
1590558188,41.10,1006.91,1032.81,215,23.56,9.60,-17,1
1590558489,41.12,1006.95,1032.85,215,23.59,9.63,-17,1
1590558790,41.17,1006.87,1032.77,215,23.59,9.65,-16,1
1590559090,41.19,1006.94,1032.85,215,23.57,9.64,-16,1
1590559391,41.11,1006.93,1032.83,215,23.55,9.59,-13,1
1590559692,41.14,1006.98,1032.88,215,23.54,9.60,-15,1
1590559993,41.20,1006.95,1032.86,215,23.52,9.60,-16,1
1590560294,41.16,1006.94,1032.85,215,23.51,9.58,-16,1
1590560595,41.18,1006.92,1032.82,215,23.49,9.57,-16,1
1590560898,41.32,1006.90,1032.80,215,23.48,9.61,-16,1
1590561198,41.33,1006.90,1032.81,215,23.48,9.61,-16,1
1590561498,41.10,1006.90,1032.81,215,23.47,9.52,-15,1
1590561799,44.95,1006.83,1032.74,215,23.58,10.96,-15,1
1590562099,52.98,1006.90,1032.81,215,23.79,13.65,-16,1
1590562400,49.97,1006.91,1032.82,215,23.96,12.91,-15,1
1590562700,49.99,1006.93,1032.84,215,23.94,12.90,-15,1
1590563001,48.62,1007.04,1032.94,215,23.90,12.44,-15,1
1590563302,46.85,1006.94,1032.85,215,23.86,11.84,-15,1
1590563905,46.29,1006.78,1032.69,215,23.76,11.57,-16,1
1590564207,45.99,1006.93,1032.83,215,23.71,11.42,-16,1
1590564507,45.23,1006.87,1032.77,215,23.68,11.14,-15,1
1590564808,45.45,1006.83,1032.74,215,23.65,11.19,-15,1
1590565109,45.27,1006.87,1032.77,215,23.60,11.08,-15,1
1590565410,44.89,1006.83,1032.73,215,23.58,10.94,-15,1
1590565714,44.78,1006.79,1032.69,215,23.56,10.88,-15,1
1590566014,45.57,1006.82,1032.72,215,23.57,11.16,-15,1
1590566315,45.52,1006.80,1032.70,215,23.56,11.13,-15,1
1590566619,45.62,1006.74,1032.64,215,23.44,11.05,-17,1
1590566919,45.35,1006.68,1032.59,215,23.53,11.04,-16,1
1590567221,45.85,1006.69,1032.59,215,23.51,11.19,-17,1
1590567522,45.56,1006.68,1032.58,215,23.51,11.10,-18,1
1590567822,44.70,1006.65,1032.55,215,23.51,10.81,-16,1
1590568122,44.59,1006.67,1032.58,215,23.50,10.77,-17,1
1590568423,44.45,1006.70,1032.60,215,23.51,10.73,-17,1
1590568723,44.65,1006.65,1032.55,215,23.53,10.81,-17,1
1590569023,44.19,1006.61,1032.51,215,23.54,10.67,-17,1
1590569323,44.18,1006.60,1032.50,215,23.56,10.68,-17,1
1590569623,43.76,1006.60,1032.51,215,23.57,10.55,-17,1
1590569924,43.66,1006.60,1032.51,215,23.57,10.51,-17,1
1590570225,43.60,1006.54,1032.44,215,23.57,10.49,-14,1
1590570528,43.31,1006.44,1032.34,215,23.57,10.39,-15,1
1590570829,43.34,1006.38,1032.29,215,23.56,10.39,-15,1
1590571130,43.42,1006.29,1032.19,215,23.57,10.43,-15,1
1590571432,43.95,1006.28,1032.18,215,23.59,10.63,-15,1
1590571732,43.46,1006.19,1032.10,215,23.61,10.48,-15,1
1590572032,43.30,1006.12,1032.02,215,23.60,10.41,-15,1
1590572332,43.31,1006.03,1031.93,215,23.61,10.43,-15,1
1590572633,42.70,1006.07,1031.97,215,23.60,10.21,-15,1
1590572937,42.70,1006.05,1031.96,215,23.60,10.21,-15,1
1590573237,42.80,1006.02,1031.92,215,23.59,10.23,-15,1
1590573538,42.83,1005.96,1031.87,215,23.59,10.24,-15,1
1590573838,42.87,1006.03,1031.94,215,23.58,10.25,-16,1
1590574141,42.81,1006.05,1031.95,215,23.55,10.20,-16,1
1590574442,42.96,1006.01,1031.91,215,23.53,10.23,-16,1
1590574743,43.20,1006.04,1031.94,215,23.51,10.30,-16,1
1590575044,43.45,1005.99,1031.89,215,23.48,10.36,-16,1
1590575344,43.71,1005.96,1031.86,215,23.45,10.42,-16,1
1590575645,44.40,1005.92,1031.82,215,23.41,10.62,-16,1
1590575949,44.29,1005.84,1031.74,215,23.39,10.57,-15,1
1590576249,45.11,1005.94,1031.84,215,23.35,10.80,-15,1
1590576550,45.14,1005.88,1031.78,215,23.32,10.79,-15,1
1590576853,44.85,1005.71,1031.61,215,23.28,10.65,-15,1
1590577154,44.43,1005.55,1031.45,215,23.25,10.48,-15,1
1590577454,43.71,1005.34,1031.25,215,23.23,10.22,-16,1
1590577760,43.15,1005.25,1031.16,215,23.21,10.01,-16,1
1590578059,43.16,1005.04,1030.94,215,23.23,10.03,-16,1
1590578360,43.20,1005.06,1030.96,215,23.28,10.09,-15,1
1590578663,43.50,1004.92,1030.82,215,23.31,10.22,-15,1
1590578964,43.78,1004.89,1030.79,215,23.34,10.35,-15,1
1590579265,45.53,1004.93,1030.83,215,23.31,10.91,-15,1
1590579566,44.97,1004.89,1030.80,215,23.28,10.69,-15,1
1590579866,45.48,1004.78,1030.69,215,23.26,10.84,-17,1
1590580170,45.10,1004.76,1030.67,215,23.25,10.71,-17,1
1590580471,45.38,1004.80,1030.70,215,23.23,10.79,-16,1
1590580771,45.28,1004.72,1030.63,215,23.21,10.73,-16,1
1590581072,45.24,1004.62,1030.52,215,23.26,10.76,-14,1
1590581375,45.17,1004.58,1030.48,215,23.29,10.77,-15,1
1590581676,45.03,1004.49,1030.39,215,23.30,10.73,-15,1
1590581977,44.84,1004.41,1030.32,215,23.31,10.68,-15,1
1590582278,44.61,1004.41,1030.31,215,23.34,10.63,-16,1
1590582578,45.19,1004.40,1030.31,215,23.34,10.82,-16,1
1590582880,45.28,1004.47,1030.37,215,23.33,10.84,-15,1
1590583180,45.29,1004.45,1030.35,215,23.29,10.81,-15,1
1590583481,45.23,1004.35,1030.26,215,23.26,10.76,-15,1
1590583784,45.01,1004.73,1030.63,215,23.26,10.69,-15,1
1590584086,45.03,1004.95,1030.85,215,23.23,10.67,-15,1
1590584386,45.18,1004.92,1030.83,215,23.19,10.68,-16,1
1590584687,45.58,1004.42,1030.32,215,23.14,10.77,-17,1
1590584987,45.26,1004.38,1030.28,215,23.10,10.62,-15,1
1590585287,45.22,1004.47,1030.37,215,23.09,10.60,-16,1
1590585589,45.31,1004.45,1030.35,215,23.08,10.62,-16,1
1590585890,45.35,1004.50,1030.40,215,23.09,10.65,-16,1
1590586191,45.27,1004.55,1030.45,215,23.14,10.67,-16,1
1590586492,45.08,1004.50,1030.40,215,23.17,10.63,-16,1
1590586793,45.06,1004.51,1030.42,215,23.21,10.66,-16,1
1590587094,45.41,1004.46,1030.37,215,23.26,10.82,-15,1
1590587395,45.45,1004.42,1030.33,215,23.32,10.89,-15,1
1590587695,46.59,1004.38,1030.29,215,23.44,11.37,-15,1
1590587995,46.65,1004.35,1030.25,215,23.51,11.46,-15,1
1590588296,46.63,1004.25,1030.16,215,23.52,11.46,-14,1
1590588597,46.92,1004.44,1030.34,215,23.52,11.55,-14,1
1590588898,48.55,1004.38,1030.28,215,23.51,12.06,-15,1
1590589198,48.74,1004.20,1030.11,215,23.50,12.11,-15,1
1590589500,48.24,1003.93,1029.83,215,23.42,11.88,-15,1
1590589800,48.85,1003.98,1029.89,215,23.48,12.13,-15,1
1590590101,48.65,1003.74,1029.64,215,23.50,12.08,-15,1
1590590402,49.12,1004.04,1029.95,215,23.53,12.26,-15,1
1590590703,48.74,1004.06,1029.97,215,23.57,12.17,-15,1
1590591004,48.87,1004.01,1029.92,215,23.60,12.24,-15,1
1590591305,49.18,1003.95,1029.85,215,23.63,12.36,-15,1
1590591608,49.21,1003.98,1029.89,215,23.67,12.41,-17,1
1590591909,49.35,1003.89,1029.80,215,23.67,12.46,-15,1
1590592214,49.29,1003.88,1029.79,215,23.65,12.42,-15,1
1590592513,48.80,1003.63,1029.53,215,23.63,12.25,-15,1
1590592820,49.24,1003.55,1029.45,215,23.61,12.37,-15,1
1590593118,52.20,1003.52,1029.42,215,23.59,13.24,-15,1
1590593418,51.70,1003.50,1029.40,215,23.57,13.07,-15,1
1590593719,52.51,1003.48,1029.39,215,23.53,13.27,-14,1
1590594020,53.67,1003.46,1029.37,215,23.49,13.57,-15,1
1590594321,52.57,1003.66,1029.56,215,23.44,13.21,-15,1
1590594622,52.72,1003.91,1029.82,215,23.38,13.20,-15,1
1590594922,52.73,1004.14,1030.04,215,23.33,13.15,-17,1
1590595225,52.30,1003.62,1029.53,215,23.26,12.96,-17,1
1590595526,54.70,1003.18,1029.09,215,23.22,13.61,-17,1
1590595827,53.61,1003.14,1029.04,215,23.19,13.28,-15,1
1590596130,54.08,1003.09,1029.00,215,23.22,13.44,-16,1
1590596431,54.92,1003.03,1028.93,215,23.22,13.68,-16,1
1590596732,57.83,1003.05,1028.95,215,23.21,14.46,-15,1
1590597033,56.31,1003.18,1029.08,215,23.21,14.05,-16,1
1590597334,56.09,1003.33,1029.23,215,23.20,13.98,-16,1
1590597634,56.40,1003.42,1029.32,215,23.20,14.07,-16,1
1590597935,56.00,1003.65,1029.56,215,23.20,13.96,-16,1
1590598236,55.89,1003.96,1029.86,215,23.22,13.95,-16,1
1590598536,56.27,1004.22,1030.13,215,23.20,14.03,-15,1
1590598837,55.83,1004.09,1029.99,215,23.17,13.88,-16,1
1590599137,55.36,1004.14,1030.05,215,23.13,13.71,-16,1
1590599438,54.96,1004.07,1029.97,215,23.12,13.59,-16,1
1590599739,54.66,1003.83,1029.74,215,23.08,13.47,-16,1
1590600040,54.34,1003.68,1029.59,215,23.05,13.35,-16,1
1590600341,56.72,1003.60,1029.50,215,23.02,13.99,-16,1
1590600642,57.30,1003.51,1029.42,215,23.00,14.12,-16,1
1590600943,58.92,1003.51,1029.41,215,23.01,14.56,-15,1
1590601244,57.75,1003.58,1029.48,215,22.98,14.22,-15,1
1590601545,56.44,1003.66,1029.56,215,22.96,13.85,-15,1
1590601845,56.32,1003.59,1029.49,215,22.94,13.80,-15,1
1590602146,56.45,1003.56,1029.47,215,22.91,13.81,-15,1
1590602446,57.88,1003.51,1029.42,215,22.88,14.17,-15,1
1590602747,58.05,1003.54,1029.44,215,22.87,14.20,-17,1
1590603048,58.12,1003.62,1029.52,215,22.90,14.25,-18,1
1590603348,58.47,1003.69,1029.59,215,22.94,14.38,-18,1
1590603649,58.03,1003.64,1029.54,215,22.98,14.30,-17,1
1590603952,58.22,1003.70,1029.61,215,23.02,14.39,-18,1
1590604252,58.72,1003.80,1029.70,215,23.07,14.57,-17,1
1590604555,59.11,1003.81,1029.71,215,23.09,14.69,-17,1
1590604856,57.98,1003.77,1029.67,215,23.13,14.43,-17,1
1590605156,58.33,1003.75,1029.65,215,23.18,14.57,-17,1
1590605456,59.03,1003.82,1029.73,215,23.23,14.80,-17,1
1590605756,58.75,1003.79,1029.69,215,23.29,14.78,-17,1
1590606056,58.63,1003.86,1029.76,215,23.38,14.84,-17,1
1590606356,58.70,1003.92,1029.83,215,23.46,14.93,-15,1
1590606657,58.80,1003.90,1029.80,215,23.53,15.02,-16,1
1590606957,58.68,1003.95,1029.85,215,23.59,15.05,-16,1
1590607257,58.53,1003.99,1029.89,215,23.65,15.06,-16,1
1590607558,57.98,1004.03,1029.94,215,23.73,14.99,-14,1
1590607858,58.05,1004.04,1029.94,215,23.81,15.08,-15,1
1590608158,57.89,1004.05,1029.95,215,23.85,15.08,-15,1
1590608459,57.39,1003.72,1029.62,215,23.96,15.05,-15,1
1590608759,57.47,1004.11,1030.02,215,24.01,15.11,-15,1
1590609059,58.09,1004.07,1029.97,215,24.03,15.30,-16,1
1590609359,61.29,1004.06,1029.97,215,24.05,16.16,-15,1
1590609659,61.09,1004.01,1029.92,215,24.00,16.06,-16,1
1590609959,62.19,1004.06,1029.96,215,24.14,16.47,-17,1
1590610259,62.58,1003.99,1029.89,215,24.17,16.60,-16,1
1590610559,61.52,1003.90,1029.81,215,24.23,16.38,-15,1
1590610860,62.49,1003.89,1029.79,215,24.34,16.73,-14,1
1590611161,63.44,1003.90,1029.81,215,24.50,17.12,-16,1
1590611461,62.91,1003.81,1029.71,215,24.65,17.13,-16,1
1590611761,63.26,1003.85,1029.76,215,24.77,17.33,-16,1
1590612062,66.30,1003.87,1029.77,215,24.92,18.22,-16,1
1590612362,64.85,1003.86,1029.76,215,24.98,17.93,-16,1
1590612662,64.19,1003.81,1029.71,215,24.95,17.73,-16,1
1590612962,64.30,1003.74,1029.64,215,24.90,17.72,-16,1
1590613263,63.67,1003.72,1029.63,215,24.87,17.53,-16,1
1590613563,63.79,1003.64,1029.54,215,24.82,17.51,-17,1
1590613863,63.98,1003.58,1029.48,215,24.79,17.53,-17,1
1590614163,63.52,1003.51,1029.41,215,24.74,17.37,-17,1
1590614464,64.09,1003.48,1029.38,215,24.72,17.49,-17,1
1590614764,63.53,1003.50,1029.40,215,24.69,17.32,-17,1
1590615064,63.52,1003.53,1029.43,215,24.65,17.28,-17,1
1590615364,63.61,1003.47,1029.37,215,24.61,17.27,-17,1
1590615664,63.66,1003.47,1029.38,215,24.57,17.24,-17,1
1590615964,63.59,1003.45,1029.35,215,24.53,17.19,-17,1
1590616264,63.34,1003.39,1029.29,215,24.50,17.10,-18,1
1590616565,62.90,1003.42,1029.33,215,24.45,16.94,-19,1
1590616865,63.28,1003.36,1029.26,215,24.41,17.00,-19,1
1590617166,63.33,1003.32,1029.22,215,24.37,16.97,-16,1
1590617467,63.45,1003.24,1029.14,215,24.32,16.96,-17,1
1590617767,63.58,1003.18,1029.09,215,24.27,16.94,-17,1
1590618068,62.85,1003.17,1029.07,215,24.23,16.72,-17,1
1590618368,62.52,1003.16,1029.06,215,24.20,16.61,-17,1
1590618668,61.78,1003.10,1029.01,215,24.17,16.39,-17,1
1590618968,61.55,1003.04,1028.95,215,24.15,16.32,-17,1
1590619269,63.18,1003.01,1028.91,215,24.14,16.72,-17,1
1590619570,62.77,1002.93,1028.83,215,24.09,16.57,-15,1
1590619870,62.02,1002.89,1028.80,215,24.06,16.35,-15,1
1590620171,61.27,1002.79,1028.70,215,24.03,16.13,-15,1
1590620471,60.87,1002.75,1028.65,215,23.99,15.99,-15,1
1590620771,60.56,1002.65,1028.56,215,23.95,15.87,-15,1
1590621072,60.34,1002.62,1028.52,215,23.92,15.79,-15,1
1590621372,60.48,1002.62,1028.52,215,23.90,15.81,-16,1
1590621673,60.20,1002.60,1028.51,215,23.87,15.71,-15,1
1590621973,60.05,1002.58,1028.49,215,23.84,15.64,-15,1
1590622273,60.35,1002.56,1028.46,215,23.81,15.69,-15,1
1590622573,60.55,1002.53,1028.43,215,23.78,15.71,-15,1
1590622874,60.61,1002.52,1028.43,215,23.76,15.71,-16,1
1590623174,61.10,1002.50,1028.40,215,23.73,15.81,-15,1
1590623474,61.71,1002.47,1028.37,215,23.70,15.93,-15,1
1590623774,61.45,1002.43,1028.34,215,23.67,15.84,-15,1
1590624074,61.49,1002.38,1028.29,215,23.63,15.81,-15,1
1590624374,61.67,1002.32,1028.23,215,23.62,15.85,-14,1
1590624674,61.57,1002.30,1028.20,215,23.59,15.80,-15,1
1590624975,61.65,1002.27,1028.17,215,23.56,15.79,-15,1
1590625275,62.00,1002.25,1028.16,215,23.54,15.86,-15,1
1590625575,62.20,1002.22,1028.12,215,23.51,15.88,-15,1
1590625876,62.05,1002.22,1028.12,215,23.48,15.81,-15,1
1590626176,62.27,1002.11,1028.01,215,23.46,15.85,-15,1
1590626476,62.27,1002.06,1027.97,215,23.45,15.84,-15,1
1590626776,62.20,1002.00,1027.91,215,23.43,15.80,-15,1
1590627076,62.43,1001.98,1027.88,215,23.40,15.83,-15,1
1590627376,62.39,1001.92,1027.83,215,23.38,15.80,-15,1
1590627677,62.68,1001.88,1027.79,215,23.36,15.86,-15,1
1590627977,62.75,1001.78,1027.68,215,23.34,15.86,-15,1
1590628277,62.77,1001.76,1027.66,215,23.32,15.84,-16,1
1590628578,62.49,1001.62,1027.52,215,23.29,15.74,-16,1
1590628878,62.55,1001.66,1027.56,215,23.27,15.74,-16,1
1590629178,62.15,1001.63,1027.53,215,23.25,15.62,-16,1
1590629479,62.33,1001.64,1027.54,215,23.23,15.65,-17,1
1590629779,62.22,1001.61,1027.52,215,23.21,15.60,-16,1
1590630079,62.37,1001.63,1027.53,215,23.19,15.62,-17,1
1590630379,62.47,1001.59,1027.49,215,23.16,15.61,-17,1
1590630679,62.60,1001.51,1027.41,215,23.14,15.63,-16,1
1590630979,62.44,1001.55,1027.46,215,23.13,15.58,-16,1
1590631280,62.76,1001.56,1027.47,215,23.11,15.64,-17,1
1590631581,62.44,1001.54,1027.44,215,23.09,15.54,-16,1
1590631882,62.47,1001.54,1027.44,215,23.08,15.54,-17,1
1590632182,63.18,1001.50,1027.40,215,23.07,15.71,-16,1
1590632482,63.39,1001.48,1027.39,215,23.05,15.74,-17,1
1590632782,63.10,1001.43,1027.34,215,23.03,15.65,-16,1
1590633082,63.17,1001.41,1027.31,215,23.02,15.66,-16,1
1590633383,63.10,1001.41,1027.32,215,23.00,15.62,-17,1
1590633683,62.97,1001.42,1027.32,215,22.98,15.57,-16,1
1590633984,62.99,1001.46,1027.36,215,22.98,15.57,-16,1
1590634285,63.00,1001.41,1027.31,215,22.95,15.55,-17,1
1590634585,63.01,1001.38,1027.28,215,22.93,15.53,-17,1
1590634885,63.35,1001.37,1027.27,215,22.94,15.63,-16,1
1590635185,63.25,1001.38,1027.29,215,22.92,15.58,-16,1
1590635485,63.22,1001.34,1027.25,215,22.90,15.56,-16,1
1590635785,63.22,1001.34,1027.25,215,22.89,15.55,-16,1
1590636085,63.40,1001.38,1027.29,215,22.88,15.58,-17,1
1590636385,63.25,1001.43,1027.33,215,22.85,15.52,-16,1
1590636686,63.33,1001.41,1027.31,215,22.84,15.53,-16,1
1590636987,63.16,1001.35,1027.26,215,22.82,15.47,-16,1
1590637287,62.75,1001.36,1027.26,215,22.80,15.34,-16,1
1590637587,62.53,1001.34,1027.24,215,22.80,15.29,-16,1
1590637888,61.92,1001.22,1027.12,215,22.79,15.13,-16,1
1590638189,61.49,1001.36,1027.26,215,22.78,15.01,-16,1
1590638489,61.03,1001.31,1027.22,215,22.77,14.88,-16,1
1590638790,60.61,1001.28,1027.18,215,22.76,14.77,-16,1
1590639091,60.11,1001.27,1027.17,215,22.74,14.62,-16,1
1590639392,59.95,1001.27,1027.18,215,22.73,14.57,-17,1
1590639693,61.33,1001.32,1027.22,215,22.74,14.93,-15,1
1590639994,62.38,1001.27,1027.18,215,22.83,15.28,-16,1
1590640295,61.55,1001.29,1027.19,215,22.93,15.17,-17,1
1590640595,61.07,1001.29,1027.19,215,22.94,15.06,-16,1
1590640896,61.94,1001.33,1027.23,215,22.93,15.27,-17,1
1590641196,62.26,1001.31,1027.21,215,22.91,15.33,-16,1
1590641497,62.66,1001.27,1027.17,215,22.88,15.40,-16,1
1590641798,63.02,1001.26,1027.17,215,22.86,15.47,-16,1
1590642101,62.88,1001.24,1027.14,215,22.83,15.40,-16,1
1590642402,63.11,1001.26,1027.16,215,22.81,15.44,-17,1
1590642703,63.93,1001.23,1027.14,215,22.85,15.68,-16,1
1590643004,62.01,1001.21,1027.12,215,22.86,15.22,-16,1
1590643305,61.86,1001.20,1027.11,215,22.85,15.17,-16,1
1590643606,62.13,1001.22,1027.12,215,22.83,15.22,-15,1
1590643911,60.64,1001.23,1027.14,215,22.71,14.73,-16,1
1590644210,58.96,1001.20,1027.10,215,22.79,14.37,-16,1
1590644512,57.24,1001.17,1027.08,215,22.77,13.89,-16,1
1590644813,56.20,1001.18,1027.09,215,22.75,13.59,-16,1
1590645120,61.78,1001.11,1027.02,215,22.78,15.08,-16,1
1590645418,62.45,1001.08,1026.98,215,22.88,15.34,-16,1
1590645719,63.48,1001.12,1027.03,215,23.00,15.72,-15,1
1590646019,65.09,1001.12,1027.03,215,23.05,16.15,-15,1
1590646319,65.76,1001.14,1027.04,215,23.10,16.36,-16,1
1590646620,65.75,1001.11,1027.02,215,23.11,16.37,-16,1
1590646921,66.49,1001.19,1027.09,215,23.14,16.57,-16,1
1590647222,66.70,1001.17,1027.07,215,23.17,16.65,-15,1
1590647523,67.22,1001.06,1026.97,215,23.19,16.79,-16,1
1590647824,68.32,1001.11,1027.01,215,23.23,17.09,-16,1
1590648124,67.13,1001.07,1026.98,215,23.29,16.87,-15,1
1590648425,65.27,1001.05,1026.96,215,23.48,16.61,-16,1
1590648726,60.68,1001.07,1026.97,215,23.58,15.56,-15,1
1590649027,59.14,1001.05,1026.95,215,23.54,15.12,-16,1
1590649327,59.44,1000.99,1026.89,215,23.44,15.11,-15,1
1590649628,57.55,1000.95,1026.85,215,23.34,14.51,-15,1
1590649929,57.99,1000.98,1026.88,215,23.26,14.55,-15,1
1590650230,57.21,1000.98,1026.89,215,23.18,14.27,-15,1
1590650531,57.01,1000.89,1026.79,215,23.09,14.13,-15,1
1590650832,56.21,1000.91,1026.81,215,23.04,13.86,-16,1
1590651133,55.62,1000.79,1026.70,215,22.97,13.64,-16,1
1590651433,55.71,1000.75,1026.65,215,22.90,13.60,-16,1
1590651734,55.39,1000.70,1026.61,215,22.86,13.47,-16,1
1590652035,55.03,1000.69,1026.60,215,22.82,13.33,-15,1
1590652336,55.37,1000.60,1026.50,215,22.77,13.38,-16,1
1590652636,54.37,1000.48,1026.38,215,22.73,13.07,-16,1
1590653240,53.57,1000.52,1026.43,215,22.69,12.80,-15,1
1590653541,55.13,1000.60,1026.50,215,22.67,13.22,-15,1
1590653842,53.92,1000.57,1026.47,215,22.62,12.84,-15,1
1590654143,54.40,1000.58,1026.48,215,22.59,12.94,-15,1
1590654747,55.68,1000.48,1026.39,215,22.52,13.24,-15,1
1590655048,55.81,1000.48,1026.38,215,22.54,13.29,-14,1
1590655351,55.90,1000.43,1026.33,215,22.53,13.31,-15,1
1590655652,56.06,1000.38,1026.28,215,22.52,13.34,-15,1
1590655955,56.79,1000.33,1026.24,215,22.54,13.56,-14,1
1590656256,55.36,1000.29,1026.19,215,22.53,13.16,-15,1
1590656857,51.96,1000.15,1026.05,215,22.56,12.22,-16,1
1590657158,50.83,1000.09,1025.99,215,22.58,11.90,-16,1
1590657459,50.20,1000.03,1025.93,215,22.59,11.72,-16,1
1590657760,49.82,999.94,1025.84,215,22.62,11.63,-16,1
1590658060,49.60,1000.00,1025.91,215,22.64,11.58,-16,1
1590658361,49.75,1000.00,1025.90,215,22.67,11.66,-16,1
1590658662,51.55,999.92,1025.83,215,22.64,12.17,-16,1
1590658962,52.70,999.86,1025.76,215,22.62,12.49,-16,1
1590659263,50.57,999.86,1025.76,215,22.64,11.88,-16,1
1590659564,51.08,999.85,1025.75,215,22.63,12.02,-16,1
1590659865,51.46,999.80,1025.70,215,22.64,12.14,-16,1
1590660466,52.12,999.68,1025.58,215,22.67,12.37,-16,1
1590660767,51.07,999.60,1025.51,215,22.66,12.05,-15,1
1590661068,51.33,999.61,1025.52,215,22.63,12.10,-15,1
1590661369,51.13,999.67,1025.57,215,22.61,12.02,-15,1
1590661669,50.74,999.88,1025.78,215,22.63,11.92,-16,1
1590661970,49.72,999.75,1025.65,215,22.58,11.57,-15,1
1590662270,45.75,999.73,1025.64,215,22.51,10.25,-16,1
1590662571,44.17,999.70,1025.61,215,22.42,9.65,-16,1
1590662872,44.02,999.58,1025.48,215,22.36,9.54,-15,1
1590663173,42.89,999.32,1025.22,215,22.29,9.09,-15,1
1590663473,41.62,999.20,1025.11,215,22.25,8.61,-16,1
1590664075,41.18,999.17,1025.07,215,22.18,8.39,-14,1
1590664375,41.38,999.17,1025.07,215,22.15,8.43,-16,1
1590664675,41.16,999.12,1025.03,215,22.15,8.36,-15,1
1590664975,42.55,999.09,1024.99,215,22.17,8.87,-15,1
1590665275,42.69,999.04,1024.95,215,22.19,8.93,-15,1
1590665575,43.02,998.97,1024.87,215,22.22,9.07,-15,1
1590665876,42.67,998.91,1024.81,215,22.25,8.98,-15,1
1590666178,45.47,998.87,1024.77,215,22.28,9.95,-15,1
1590666478,44.84,998.82,1024.72,215,22.31,9.77,-16,1
1590666778,44.10,998.76,1024.67,215,22.34,9.55,-15,1
1590667078,45.04,998.75,1024.65,215,22.38,9.90,-16,1
1590667679,47.37,998.67,1024.58,215,22.49,10.75,-15,1
1590667982,44.90,998.55,1024.45,215,22.56,10.02,-15,1
1590668285,44.67,998.50,1024.40,215,22.57,9.95,-17,1
1590668585,43.68,998.48,1024.38,215,22.60,9.64,-17,1
1590668885,42.04,998.47,1024.38,215,22.66,9.13,-17,1
1590669185,44.51,998.52,1024.42,215,22.69,10.00,-17,1
1590669485,42.45,998.46,1024.36,215,22.74,9.34,-17,1
1590669785,42.80,998.40,1024.30,215,22.79,9.51,-17,1
1590670086,44.35,998.41,1024.31,215,22.84,10.09,-17,1
1590670386,42.63,998.47,1024.37,215,22.88,9.53,-17,1
1590670686,46.97,998.50,1024.40,215,22.87,10.97,-15,1
1590671287,44.89,998.46,1024.36,215,22.89,10.31,-15,1
1590671588,44.16,998.36,1024.26,215,22.88,10.06,-15,1
1590672192,40.16,998.29,1024.19,215,22.82,8.59,-15,1
1590672493,39.54,998.33,1024.23,215,22.79,8.34,-15,1
1590672793,40.85,998.33,1024.23,215,22.77,8.80,-15,1
1590673094,41.24,998.31,1024.21,215,22.75,8.92,-15,1
1590673395,41.08,998.25,1024.16,215,22.73,8.85,-15,1
1590673696,41.37,998.18,1024.09,215,22.72,8.94,-15,1
1590673997,41.62,998.17,1024.07,215,22.71,9.02,-15,1
1590674298,42.15,998.14,1024.04,215,22.74,9.24,-15,1
1590674599,45.49,998.13,1024.03,215,22.74,10.38,-15,1
1590674900,46.73,998.02,1023.92,215,22.77,10.81,-16,1
1590675201,47.62,998.01,1023.92,215,22.82,11.13,-16,1
1590675504,45.41,998.05,1023.96,215,22.89,10.48,-15,1
1590675811,46.71,998.03,1023.94,215,22.96,10.97,-15,1
1590676108,48.43,998.14,1024.05,215,23.05,11.60,-15,1
1590676409,46.83,998.17,1024.07,215,23.10,11.14,-15,1
1590676709,45.86,998.52,1024.42,215,23.09,10.82,-15,1
1590677010,43.48,998.53,1024.43,215,23.04,9.97,-14,1
1590677311,43.13,998.64,1024.54,215,22.99,9.80,-16,1
1590677612,46.01,998.77,1024.67,215,22.95,10.74,-16,1
1590677913,46.18,998.79,1024.69,215,22.93,10.77,-15,1
1590678214,45.88,998.85,1024.75,215,22.90,10.65,-14,1
1590678514,45.89,998.82,1024.72,215,22.86,10.61,-15,1
1590678814,45.84,998.76,1024.67,215,22.82,10.56,-15,1
1590679115,45.90,998.64,1024.54,215,22.78,10.55,-15,1
1590679417,46.61,998.62,1024.52,215,22.75,10.75,-15,1
1590679717,48.40,998.59,1024.49,215,22.72,11.29,-15,1
1590680019,47.77,998.45,1024.36,215,22.71,11.08,-16,1
1590680319,47.26,998.38,1024.28,215,22.71,10.92,-17,1
1590680619,47.52,998.27,1024.17,215,22.69,10.99,-15,1
1590680920,47.78,998.19,1024.09,215,22.70,11.08,-15,1
1590681220,48.15,998.16,1024.06,215,22.71,11.20,-14,1
1590681520,49.25,997.98,1023.88,215,22.69,11.52,-15,1
1590681821,48.29,998.22,1024.12,215,22.69,11.23,-17,1
1590682125,48.14,998.23,1024.14,215,22.68,11.17,-17,1
1590682429,48.18,998.25,1024.16,215,22.71,11.21,-17,1
1590682729,49.23,998.31,1024.22,215,22.73,11.55,-17,1
1590683030,47.84,998.38,1024.28,215,22.80,11.19,-17,1
1590683331,47.34,998.42,1024.33,215,22.85,11.08,-17,1
1590683631,48.29,998.41,1024.31,215,22.90,11.42,-17,1
1590683932,48.48,998.45,1024.36,215,22.91,11.49,-17,1
1590684236,49.13,998.41,1024.32,215,22.96,11.73,-17,1
1590684536,48.65,998.48,1024.39,215,23.02,11.64,-18,1
1590684837,50.75,998.46,1024.36,215,23.00,12.27,-18,1
1590685137,49.16,998.41,1024.32,215,23.03,11.81,-17,1
1590685438,48.50,998.41,1024.31,215,23.05,11.62,-18,1
1590685739,48.52,998.41,1024.31,215,23.08,11.66,-18,1
1590686040,50.26,998.47,1024.38,215,23.10,12.21,-18,1
1590686341,50.49,998.51,1024.41,215,23.09,12.27,-18,1
1590686641,49.83,998.59,1024.49,215,23.06,12.04,-18,1
1590686941,49.21,998.67,1024.57,215,23.01,11.81,-17,1
1590687241,49.17,998.69,1024.59,215,22.92,11.71,-18,1
1590687542,49.03,998.77,1024.67,215,22.90,11.65,-18,1
1590687843,48.82,998.81,1024.71,215,22.85,11.54,-18,1
1590688146,48.74,998.81,1024.71,215,22.80,11.47,-18,1
1590688447,48.67,998.81,1024.71,215,22.74,11.39,-18,1
1590688747,48.73,998.83,1024.74,215,22.72,11.39,-18,1
1590689048,48.73,998.87,1024.77,215,22.70,11.37,-16,1
1590689349,48.60,998.86,1024.76,215,22.66,11.30,-17,1
1590689649,48.41,998.91,1024.81,215,22.62,11.20,-15,1
1590689950,48.39,998.98,1024.88,215,22.61,11.18,-15,1
1590690251,48.35,998.96,1024.86,215,22.60,11.16,-15,1
1590690558,48.27,998.96,1024.86,215,22.58,11.12,-15,1
1590690858,48.21,998.99,1024.89,215,22.57,11.09,-15,1
1590691158,48.19,999.07,1024.97,215,22.55,11.07,-15,1
1590691459,48.12,999.17,1025.08,215,22.54,11.04,-16,1
1590691760,47.96,999.18,1025.08,215,22.54,10.99,-16,1
1590692364,47.45,999.26,1025.17,215,22.51,10.80,-16,1
1590692667,47.25,999.32,1025.22,215,22.51,10.74,-15,1
1590692968,47.22,999.36,1025.27,215,22.49,10.71,-15,1
1590693268,47.31,999.33,1025.23,215,22.49,10.74,-15,1
1590693569,48.09,999.30,1025.21,215,22.48,10.97,-16,1
1590693870,48.30,999.31,1025.21,215,22.47,11.03,-16,1
1590694172,48.53,999.32,1025.22,215,22.54,11.16,-16,1
1590694473,48.43,999.35,1025.26,215,22.56,11.15,-16,1
1590694774,48.58,999.37,1025.27,215,22.55,11.19,-16,1
1590695074,48.24,999.40,1025.31,215,22.56,11.09,-16,1
1590695375,48.65,999.38,1025.28,215,22.56,11.22,-15,1
1590695676,50.53,999.32,1025.22,215,22.57,11.80,-16,1
1590695977,52.05,999.29,1025.19,215,22.61,12.29,-16,1
1590696280,53.68,999.32,1025.22,215,22.63,12.78,-16,1
1590696581,54.35,999.36,1025.26,215,22.66,12.99,-16,1
1590696882,53.60,999.27,1025.17,215,22.64,12.76,-15,1
1590697183,52.53,999.36,1025.26,215,22.61,12.43,-15,1
1590697484,54.17,999.25,1025.15,215,22.60,12.89,-15,1
1590697785,53.68,999.23,1025.13,215,22.64,12.79,-15,1
1590698085,53.28,999.20,1025.10,215,22.67,12.70,-14,1
1590698386,53.22,999.19,1025.10,215,22.76,12.77,-15,1
1590698687,52.77,999.31,1025.21,215,22.93,12.80,-15,1
1590698988,53.54,999.29,1025.19,215,23.12,13.19,-16,1
1590699289,53.83,999.38,1025.29,215,23.30,13.44,-15,1
1590699589,54.25,999.34,1025.24,215,23.48,13.73,-15,1
1590699890,54.71,999.41,1025.31,215,23.66,14.03,-14,1
1590700190,54.18,999.42,1025.32,215,23.83,14.03,-15,1
1590700491,53.94,999.37,1025.28,215,23.98,14.10,-15,1
1590700791,53.43,999.48,1025.39,215,24.09,14.06,-15,1
1590701092,53.93,999.46,1025.36,215,24.17,14.28,-16,1
1590701392,53.67,999.37,1025.28,215,24.24,14.27,-15,1
1590701693,55.79,999.36,1025.27,215,24.41,15.02,-15,1
1590701994,55.17,999.33,1025.24,215,24.52,14.95,-15,1
1590702295,55.19,999.34,1025.25,215,24.58,15.02,-15,1
1590702595,55.97,999.33,1025.23,215,24.62,15.27,-15,1
1590702896,56.95,999.30,1025.20,215,24.69,15.61,-16,1
1590703197,57.75,999.30,1025.20,215,24.73,15.86,-15,1
1590703498,57.82,999.27,1025.17,215,24.78,15.93,-17,1
1590703799,57.78,999.27,1025.17,215,24.82,15.96,-17,1
1590704099,57.42,999.32,1025.22,215,24.82,15.86,-17,1
1590704403,57.28,999.36,1025.27,215,24.80,15.80,-18,1
1590704706,57.45,999.35,1025.25,215,24.78,15.83,-18,1
1590705007,58.35,999.33,1025.23,215,24.75,16.04,-17,1
1590705610,57.50,999.21,1025.11,215,24.73,15.79,-18,1
1590705910,58.08,999.24,1025.14,215,24.71,15.93,-18,1
1590706210,57.78,999.21,1025.11,215,24.70,15.84,-18,1
1590706511,57.78,999.17,1025.08,215,24.69,15.83,-18,1
1590706811,57.92,999.14,1025.04,215,24.67,15.85,-18,1
1590707112,58.19,999.13,1025.04,215,24.65,15.91,-16,1
1590707412,58.03,999.19,1025.09,215,24.63,15.84,-17,1
1590707713,58.12,999.08,1024.98,215,24.63,15.87,-17,1
1590708013,58.30,999.09,1025.00,215,24.62,15.91,-17,1
1590708313,57.97,999.08,1024.99,215,24.61,15.81,-17,1
1590708614,58.15,999.07,1024.97,215,24.59,15.84,-18,1
1590708914,58.18,999.12,1025.03,215,24.58,15.84,-17,1
1590709214,57.83,999.07,1024.98,215,24.57,15.74,-17,1
1590709514,57.90,999.09,1025.00,215,24.56,15.74,-17,1
1590709814,57.85,999.08,1024.99,215,24.54,15.71,-17,1
1590710115,57.67,999.08,1024.99,215,24.52,15.64,-18,1
1590710415,57.40,999.06,1024.97,215,24.51,15.56,-17,1
1601184404,62.93,979.75,1005.65,215,20.50,13.21,-16,1
1601184704,62.35,979.87,1005.78,215,20.62,13.19,-17,1
1601185005,61.85,979.91,1005.82,215,20.71,13.15,-16,1
1601185306,61.30,979.93,1005.83,215,20.82,13.12,-16,1
1601185910,60.25,979.94,1005.84,215,21.00,13.02,-17,1
1601186210,59.45,980.02,1005.92,215,21.09,12.90,-17,1
1601186510,58.77,979.98,1005.88,215,21.16,12.79,-18,1
1601186811,58.32,980.01,1005.91,215,21.25,12.76,-16,1
1601187112,57.55,980.17,1006.07,215,21.31,12.61,-16,1
1601187415,56.84,980.29,1006.20,215,21.37,12.48,-15,1
1601187716,56.53,980.29,1006.19,215,21.41,12.43,-15,1
1601188017,56.16,980.36,1006.27,215,21.43,12.35,-16,1
1601188317,55.73,980.48,1006.39,215,21.50,12.30,-15,1
1601188622,55.42,980.58,1006.49,215,21.53,12.24,-15,1
1601188922,55.29,980.64,1006.54,215,21.57,12.24,-16,1
1601189525,54.78,980.68,1006.58,215,21.60,12.13,-18,1
1601189825,54.75,980.79,1006.69,215,21.62,12.14,-18,1
1601190125,54.61,980.85,1006.75,215,21.62,12.10,-18,1
1601190426,55.04,980.91,1006.81,215,21.64,12.24,-16,1
1601190727,55.66,980.97,1006.87,215,21.69,12.46,-16,1
1601191027,56.08,981.01,1006.92,215,21.71,12.59,-16,1
1601191328,55.54,981.14,1007.04,215,21.73,12.46,-16,1
1601191629,55.14,981.32,1007.23,215,21.74,12.36,-16,1
1601191930,54.72,981.39,1007.30,215,21.75,12.25,-16,1
1601192230,55.68,981.51,1007.42,215,21.75,12.52,-16,1
1601192531,51.28,981.56,1007.47,215,21.71,11.23,-16,1
1601192832,49.89,981.60,1007.51,215,21.67,10.78,-16,1
1601193133,51.58,981.72,1007.62,215,21.68,11.29,-16,1
1601193433,52.53,981.75,1007.66,215,21.69,11.58,-16,1
1601194036,53.84,981.87,1007.77,215,21.72,11.98,-16,1
1601194337,54.37,981.92,1007.83,215,21.73,12.14,-15,1
1601194638,54.94,982.03,1007.93,215,21.74,12.31,-17,1
1601194939,55.51,982.07,1007.97,215,21.77,12.49,-16,1
1601195240,55.98,982.18,1008.08,215,21.78,12.63,-16,1
1601195540,55.31,982.03,1007.93,215,21.78,12.44,-16,1
1601195840,57.51,982.18,1008.08,215,21.80,13.06,-16,1
1601196141,56.91,982.27,1008.17,215,21.82,12.92,-16,1
1601196442,56.76,982.36,1008.26,215,21.84,12.90,-16,1
1601196743,57.25,982.39,1008.30,215,21.87,13.05,-16,1
1601197043,57.17,982.43,1008.33,215,21.89,13.05,-16,1
1601197644,60.36,982.50,1008.40,215,21.97,13.96,-16,1
1601197948,61.35,982.58,1008.49,215,22.02,14.26,-17,1
1601198249,60.05,982.64,1008.55,215,22.03,13.94,-16,1
1601198550,58.43,982.70,1008.60,215,22.06,13.55,-16,1
1601198850,57.63,982.81,1008.71,215,22.05,13.32,-16,1
1601199151,61.09,982.91,1008.81,215,22.06,14.23,-16,1
1601199451,60.92,982.94,1008.84,215,22.07,14.20,-16,1
1601199753,60.46,983.07,1008.97,215,22.07,14.08,-16,1
1601200053,60.36,983.07,1008.97,215,22.07,14.06,-16,1
1601200354,58.96,983.02,1008.92,215,22.06,13.69,-16,1
1601200655,58.45,983.05,1008.95,215,22.06,13.55,-16,1
1601201256,58.17,983.13,1009.03,215,22.04,13.46,-16,1
1601201557,58.66,983.20,1009.10,215,22.04,13.59,-16,1
1601201858,58.78,983.35,1009.26,215,22.06,13.64,-16,1
1601202161,58.37,983.48,1009.38,215,22.07,13.54,-16,1
1601202462,57.39,983.53,1009.44,215,22.06,13.27,-16,1
1601202767,57.31,983.60,1009.50,215,22.06,13.25,-16,1
1601203070,57.00,983.71,1009.61,215,22.06,13.16,-17,1
1601203369,56.47,983.73,1009.63,215,22.05,13.01,-16,1
1601203671,62.33,983.77,1009.67,215,22.11,14.59,-16,1
1601203972,62.42,983.85,1009.76,215,22.15,14.65,-17,1
1601204273,60.35,983.92,1009.82,215,22.15,14.13,-15,1
1601204874,58.00,983.96,1009.87,215,22.15,13.52,-17,1
1601205175,57.88,984.08,1009.99,215,22.14,13.47,-17,1
1601205476,57.41,984.14,1010.04,215,22.13,13.34,-17,1
1601205777,56.56,984.16,1010.06,215,22.11,13.09,-17,1
1601206346,56.41,984.22,1010.13,215,22.09,13.03,-16,1
1601206649,55.95,984.22,1010.13,215,22.07,12.89,-16,1
1601206950,55.64,984.38,1010.28,215,22.07,12.80,-17,1
1601207251,55.54,984.48,1010.39,215,22.08,12.79,-16,1
1601207554,55.59,984.52,1010.42,215,22.10,12.82,-16,1
1601207855,55.62,984.55,1010.45,215,22.15,12.88,-18,1
1601208456,55.07,984.58,1010.49,215,22.26,12.82,-18,1
1601208757,54.84,984.63,1010.53,215,22.29,12.79,-17,1
1601209058,54.35,984.66,1010.57,215,22.30,12.66,-18,1
1601209359,54.28,984.71,1010.61,215,22.30,12.64,-18,1
1601209660,54.45,984.75,1010.66,215,22.29,12.68,-17,1
1601209961,54.62,984.74,1010.64,215,22.28,12.72,-17,1
1601210261,54.92,984.72,1010.62,215,22.25,12.77,-18,1
1601210565,55.51,984.70,1010.60,215,22.25,12.94,-17,1
1601210866,55.84,984.72,1010.63,215,22.25,13.03,-18,1
1601211167,55.96,984.82,1010.72,215,22.23,13.04,-17,1
1601212071,55.53,984.97,1010.88,215,22.34,13.03,-17,1
1601212372,53.94,985.06,1010.96,215,22.39,12.63,-17,1
1601212673,56.60,985.07,1010.97,215,22.44,13.41,-17,1
1601212974,58.00,985.15,1011.05,215,22.64,13.97,-17,1
1601213274,57.89,985.20,1011.11,215,22.74,14.04,-17,1
1601213575,57.50,985.28,1011.18,215,22.78,13.97,-17,1
1601213876,58.55,985.32,1011.22,215,22.84,14.31,-17,1
1601214177,58.10,985.41,1011.31,215,22.91,14.25,-17,1
1601214478,58.07,985.57,1011.48,215,22.94,14.27,-17,1
1601214779,57.48,985.70,1011.60,215,22.96,14.13,-17,1
1601215080,56.98,985.74,1011.65,215,22.97,14.01,-15,1
1601215681,57.54,985.89,1011.80,215,23.02,14.21,-17,1
1601215981,57.20,985.94,1011.85,215,23.01,14.11,-18,1
1601216282,57.02,986.07,1011.97,215,22.97,14.02,-18,1
1601216582,56.48,985.98,1011.89,215,22.90,13.81,-18,1
1601216883,56.62,986.18,1012.08,215,22.84,13.79,-18,1
1601217184,56.43,986.29,1012.19,215,22.76,13.67,-17,1
1601217485,56.26,986.43,1012.34,215,22.69,13.55,-17,1
1601217786,56.38,986.55,1012.46,215,22.61,13.51,-18,1
1601218087,56.13,986.56,1012.47,215,22.54,13.38,-18,1
1601218387,55.72,986.62,1012.52,215,22.49,13.22,-18,1
1601218688,56.03,986.66,1012.56,215,22.44,13.26,-17,1
1601218991,56.07,986.71,1012.61,215,22.41,13.24,-16,1
1601219292,55.86,986.71,1012.61,215,22.36,13.13,-16,1
1601219593,56.02,986.78,1012.69,215,22.33,13.15,-15,1
1601219894,55.93,986.80,1012.70,215,22.29,13.09,-16,1
1601220201,56.08,986.82,1012.73,215,22.26,13.10,-16,1
1601220498,55.96,986.88,1012.78,215,22.23,13.04,-16,1
1601220801,55.84,987.01,1012.91,215,22.21,12.99,-16,1
1601221103,55.85,987.06,1012.96,215,22.18,12.96,-15,1
1601221405,57.03,987.19,1013.09,215,22.17,13.28,-16,1
1601221706,57.73,987.29,1013.19,215,22.14,13.43,-16,1
1601222006,57.94,987.34,1013.24,215,22.12,13.47,-16,1
1601222307,56.96,987.39,1013.29,215,22.09,13.18,-15,1
1601222608,54.41,987.40,1013.31,215,22.02,12.42,-16,1
1601222909,49.17,987.42,1013.33,215,21.95,10.82,-16,1
1601223210,47.22,987.41,1013.31,215,21.89,10.16,-16,1
1601223511,45.81,987.41,1013.31,215,21.82,9.64,-16,1
1601223811,45.07,987.53,1013.43,215,21.76,9.35,-17,1
1601224111,44.06,987.62,1013.53,215,21.70,8.96,-17,1
1601224412,43.46,987.79,1013.70,215,21.64,8.70,-17,1
1601224713,43.52,987.93,1013.84,215,21.59,8.67,-17,1
1601225014,46.21,988.02,1013.93,215,21.54,9.52,-17,1
1601225315,48.72,988.10,1014.00,215,21.53,10.30,-16,1
1601225616,49.96,988.26,1014.16,215,21.50,10.65,-16,1
1601225916,50.17,988.42,1014.32,215,21.51,10.72,-16,1
1601226217,50.35,988.57,1014.47,215,21.50,10.76,-19,1
1601226517,50.60,988.72,1014.63,215,21.51,10.85,-18,1
1601226818,50.54,988.89,1014.79,215,21.51,10.83,-17,1
1601227118,50.77,988.99,1014.90,215,21.51,10.90,-17,1
1601227419,51.70,989.21,1015.12,215,21.52,11.18,-17,1
1601227720,55.92,989.25,1015.15,215,21.59,12.43,-17,1
1601228024,56.85,989.33,1015.23,215,21.70,12.79,-17,1
1601228324,57.31,989.49,1015.40,215,21.76,12.97,-18,1
1601228625,56.99,989.63,1015.54,215,21.79,12.91,-18,1
1601228926,56.84,989.64,1015.55,215,21.82,12.90,-19,1
1601229227,57.35,989.69,1015.60,215,21.85,13.06,-18,1
1601229528,57.28,989.67,1015.57,215,21.86,13.05,-18,1
1601229829,57.62,989.74,1015.64,215,21.87,13.15,-17,1
1601230130,57.74,989.83,1015.73,215,21.89,13.20,-16,1
1601230437,58.17,989.98,1015.88,215,21.90,13.33,-17,1
1601230739,62.34,990.10,1016.00,215,21.97,14.46,-16,1
1601231340,65.78,990.42,1016.32,215,22.21,15.52,-16,1
1601231641,67.97,990.57,1016.47,215,22.30,16.12,-16,1
1601231942,64.22,990.60,1016.50,215,22.22,15.16,-16,1
1601232242,62.36,990.57,1016.47,215,22.25,14.73,-16,1
1601232543,60.89,990.69,1016.60,215,22.20,14.31,-17,1
1601232844,61.35,990.71,1016.61,215,22.15,14.38,-16,1
1601233145,61.75,990.71,1016.62,215,22.12,14.45,-17,1
1601233445,61.80,990.69,1016.59,215,22.09,14.44,-17,1
1601233746,61.64,990.79,1016.70,215,22.07,14.38,-17,1
1601234047,61.12,990.87,1016.78,215,22.06,14.24,-17,1
1601234348,61.41,990.89,1016.80,215,22.04,14.29,-17,1
1601234649,61.88,990.94,1016.84,215,22.03,14.40,-17,1
1601234950,61.51,990.97,1016.87,215,22.01,14.29,-16,1
1601235251,60.36,991.07,1016.97,215,21.97,13.96,-16,1
1601235551,59.42,991.16,1017.06,215,21.94,13.69,-18,1
1601235852,59.77,991.24,1017.15,215,21.92,13.76,-17,1
1601236153,59.67,991.19,1017.09,215,21.89,13.71,-17,1
1601236454,59.66,991.33,1017.23,215,21.88,13.70,-17,1
1601236755,59.42,991.40,1017.30,215,21.84,13.60,-16,1
1601237055,59.55,991.33,1017.24,215,21.84,13.63,-16,1
1601237356,59.57,991.38,1017.28,215,21.82,13.62,-16,1
1601237657,59.43,991.44,1017.35,215,21.81,13.57,-15,1
1601237958,59.05,991.52,1017.42,215,21.80,13.47,-16,1
1601238259,59.11,991.52,1017.43,215,21.78,13.46,-16,1
1601238560,59.02,991.54,1017.45,215,21.77,13.43,-16,1
1601238861,59.14,991.63,1017.54,215,21.75,13.44,-16,1
1601239162,59.01,991.65,1017.56,215,21.73,13.39,-16,1
1601239462,58.86,991.74,1017.64,215,21.72,13.34,-16,1
1601239763,58.75,991.83,1017.74,215,21.72,13.31,-16,1
1601240063,58.83,991.86,1017.76,215,21.71,13.32,-16,1
1601240364,58.79,991.90,1017.81,215,21.69,13.29,-16,1
1601240665,58.65,992.02,1017.92,215,21.68,13.25,-19,1
1601240968,58.54,991.91,1017.82,215,21.67,13.21,-18,1
1601241269,58.54,991.90,1017.81,215,21.66,13.20,-17,1
1601241569,58.24,991.83,1017.73,215,21.64,13.10,-15,1
1601241871,58.25,991.78,1017.69,215,21.63,13.09,-18,1
1601242475,57.96,991.67,1017.58,215,21.62,13.01,-18,1
1601242778,57.88,991.74,1017.64,215,21.62,12.99,-17,1
1601243079,57.74,991.60,1017.50,215,21.61,12.94,-18,1
1601243380,57.90,991.77,1017.67,215,21.60,12.97,-18,1
1601243680,57.63,991.74,1017.64,215,21.57,12.88,-18,1
1601243981,57.54,991.66,1017.56,215,21.57,12.85,-18,1
1601244282,57.47,991.69,1017.60,215,21.56,12.82,-16,1
1601244583,57.22,991.70,1017.60,215,21.55,12.75,-16,1
1601244884,57.06,991.64,1017.54,215,21.54,12.70,-16,1
1601245185,56.99,991.68,1017.58,215,21.53,12.67,-16,1
1601245486,56.95,991.77,1017.68,215,21.52,12.65,-16,1
1601245787,56.83,991.73,1017.63,215,21.51,12.61,-15,1
1601246087,56.77,991.68,1017.58,215,21.49,12.57,-16,1
1601246388,56.71,991.81,1017.71,215,21.49,12.55,-16,1
1601246689,56.43,991.83,1017.73,215,21.48,12.47,-16,1
1601246990,56.24,991.77,1017.67,215,21.46,12.40,-16,1
1601247290,56.43,991.80,1017.70,215,21.45,12.44,-16,1
1601247590,56.36,991.93,1017.84,215,21.44,12.41,-16,1
1601247890,56.44,991.93,1017.84,215,21.43,12.43,-17,1
1601248191,56.11,991.93,1017.84,215,21.43,12.34,-18,1
1601248494,56.13,991.96,1017.86,215,21.41,12.32,-18,1
1601248795,55.93,992.03,1017.93,215,21.41,12.27,-18,1
1601249098,55.87,992.02,1017.93,215,21.40,12.25,-18,1
1601249399,55.91,992.07,1017.97,215,21.38,12.24,-18,1
1601249700,55.77,992.06,1017.96,215,21.37,12.19,-17,1
1601250001,55.87,992.09,1017.99,215,21.36,12.21,-17,1
1601250605,55.67,991.99,1017.90,215,21.34,12.13,-18,1
1601250905,55.60,992.04,1017.95,215,21.33,12.11,-17,1
1601251206,55.52,992.04,1017.94,215,21.32,12.07,-17,1
1601251507,55.37,992.09,1018.00,215,21.30,12.01,-16,1
1601251808,54.96,992.12,1018.02,215,21.29,11.89,-16,1
1601252111,55.24,992.00,1017.90,215,21.29,11.97,-16,1
1601252412,54.99,991.98,1017.89,215,21.27,11.88,-16,1
1601252713,55.16,992.03,1017.94,215,21.27,11.93,-16,1
1601253016,55.00,991.98,1017.88,215,21.27,11.89,-16,1
1601253317,55.01,992.05,1017.95,215,21.26,11.88,-16,1
1601253618,54.83,992.08,1017.98,215,21.25,11.82,-16,1
1601253921,54.78,992.01,1017.91,215,21.23,11.79,-16,1
1601254222,54.65,991.96,1017.86,215,21.23,11.75,-15,1
1601254522,54.43,991.88,1017.79,215,21.22,11.68,-16,1
1601254823,54.56,991.85,1017.75,215,21.20,11.70,-16,1
1601255124,54.48,991.67,1017.57,215,21.19,11.67,-17,1
1601255425,54.45,991.66,1017.56,215,21.19,11.66,-17,1
1601255726,54.31,991.69,1017.60,215,21.18,11.61,-17,1
1601256027,54.22,991.71,1017.61,215,21.17,11.58,-17,1
1601256328,54.09,991.73,1017.63,215,21.16,11.53,-17,1
1601256629,53.79,991.85,1017.75,215,21.15,11.44,-18,1
1601256930,53.84,991.90,1017.81,215,21.15,11.45,-18,1
1601257231,53.79,991.93,1017.84,215,21.13,11.42,-18,1
1601257532,53.65,991.97,1017.87,215,21.12,11.37,-18,1
1601257832,53.50,991.88,1017.78,215,21.11,11.32,-18,1
1601258133,53.35,991.79,1017.70,215,21.11,11.27,-18,1
1601258434,53.55,991.77,1017.68,215,21.10,11.32,-18,1
1601258735,53.51,991.87,1017.77,215,21.09,11.30,-17,1
1601259038,53.28,991.99,1017.90,215,21.08,11.23,-17,1
1601259338,53.44,992.01,1017.91,215,21.08,11.27,-18,1
1601259639,53.13,992.04,1017.95,215,21.07,11.18,-18,1
1601259939,53.21,992.13,1018.03,215,21.06,11.19,-17,1
1601260240,53.10,992.10,1018.00,215,21.05,11.15,-17,1
1601260541,52.32,992.14,1018.05,215,21.07,10.95,-17,1
1601260842,52.48,992.22,1018.13,215,21.12,11.04,-16,1
1601261146,51.66,992.19,1018.10,215,21.12,10.80,-16,1
1601261447,51.65,992.19,1018.09,215,21.12,10.80,-16,1
1601261750,51.55,992.30,1018.20,215,21.09,10.74,-16,1
1601262051,52.78,992.30,1018.20,215,21.12,11.12,-18,1
1601262351,56.99,992.16,1018.06,215,21.25,12.41,-17,1
1601262651,58.10,992.10,1018.01,215,21.37,12.81,-16,1
1601262951,55.50,992.12,1018.03,215,21.38,12.12,-16,1
1601263252,54.63,992.07,1017.97,215,21.32,11.83,-16,1
1601263553,53.61,992.01,1017.91,215,21.26,11.49,-15,1
1601263854,52.88,991.94,1017.84,215,21.22,11.24,-16,1
1601264155,53.09,991.87,1017.77,215,21.17,11.26,-16,1
1601264456,52.96,991.89,1017.79,215,21.13,11.18,-16,1
1601264756,52.44,991.87,1017.78,215,21.09,11.00,-16,1
1601265057,52.13,991.85,1017.75,215,21.06,10.88,-16,1
1601265358,51.69,991.72,1017.63,215,21.04,10.74,-16,1
1601265661,51.62,991.79,1017.69,215,21.02,10.70,-16,1
1601265962,51.80,991.80,1017.70,215,20.99,10.72,-16,1
1601266262,51.84,991.82,1017.72,215,20.97,10.72,-16,1
1601266562,51.87,991.77,1017.67,215,20.95,10.70,-17,1
1601266863,51.28,991.88,1017.78,215,20.93,10.51,-15,1
1601267163,51.34,991.91,1017.81,215,20.93,10.53,-16,1
1601267463,51.31,991.88,1017.78,215,20.91,10.51,-16,1
1601267763,50.95,991.82,1017.72,215,20.89,10.38,-16,1
1601268063,51.34,991.88,1017.79,215,20.88,10.49,-15,1
1601268364,50.70,991.87,1017.78,215,20.87,10.29,-18,1
1601268664,50.91,991.95,1017.85,215,20.87,10.35,-18,1
1601268966,51.10,992.00,1017.90,215,20.86,10.40,-18,1
1601269267,50.95,992.03,1017.93,215,20.86,10.35,-18,1
1601269567,51.00,991.96,1017.86,215,20.85,10.36,-16,1
1601269867,50.97,991.96,1017.86,215,20.85,10.35,-16,1
1601270167,50.96,991.86,1017.76,215,20.85,10.35,-16,1
1601270467,50.86,991.86,1017.77,215,20.83,10.30,-16,1
1601270767,50.87,992.07,1017.97,215,20.83,10.30,-16,1
1601271068,50.86,992.12,1018.03,215,20.83,10.30,-16,1
1601271368,50.77,992.27,1018.17,215,20.83,10.27,-16,1
1601271669,51.03,992.16,1018.06,215,20.83,10.35,-16,1
1601271970,51.14,992.11,1018.01,215,20.81,10.36,-16,1
1601272270,51.15,991.98,1017.89,215,20.80,10.36,-16,1
1601272571,50.64,991.94,1017.84,215,20.80,10.21,-16,1
1601272872,51.06,991.80,1017.70,215,20.80,10.33,-16,1
1601273172,50.73,991.90,1017.81,215,20.79,10.22,-17,1
1601273776,50.90,991.88,1017.78,215,20.79,10.27,-17,1
1601274076,51.10,991.90,1017.80,215,20.76,10.31,-17,1
1601274377,51.07,992.05,1017.95,215,20.77,10.30,-17,1
1601274678,51.07,992.19,1018.09,215,20.78,10.31,-17,1
1601274982,50.90,992.29,1018.20,215,20.78,10.26,-17,1
1601275282,50.94,992.33,1018.24,215,20.77,10.27,-17,1
1601275585,51.11,992.32,1018.23,215,20.80,10.34,-17,1
1601276191,51.43,992.11,1018.02,215,20.84,10.48,-17,1
1601276491,51.48,992.00,1017.90,215,20.86,10.51,-17,1
1601276792,51.90,991.90,1017.81,215,20.91,10.68,-17,1
1601277092,51.01,991.96,1017.86,215,20.90,10.41,-17,1
1601277393,50.90,991.90,1017.80,215,20.91,10.38,-18,1
1601277694,51.00,991.81,1017.71,215,20.91,10.41,-17,1
1601277995,51.11,991.68,1017.59,215,20.90,10.44,-17,1
1601278296,51.22,991.71,1017.61,215,20.89,10.46,-17,1
1601278596,51.12,991.71,1017.61,215,20.88,10.42,-17,1
1601278896,51.00,991.67,1017.58,215,20.88,10.39,-17,1
1601279197,56.02,991.60,1017.50,215,20.95,11.87,-17,1
1601279497,56.78,991.59,1017.49,215,21.05,12.16,-17,1
1601279798,57.30,991.68,1017.58,215,21.11,12.36,-18,1
1601280098,57.37,991.58,1017.49,215,21.14,12.41,-17,1
1601280399,56.56,991.60,1017.51,215,21.16,12.21,-15,1
1601280699,56.88,991.49,1017.39,215,21.17,12.30,-16,1
1601281000,56.76,991.39,1017.29,215,21.18,12.28,-16,1
1601281301,56.74,991.40,1017.30,215,21.19,12.28,-16,1
1601281602,56.63,991.43,1017.33,215,21.18,12.25,-16,1
1601282205,56.52,991.34,1017.24,215,21.18,12.21,-16,1
1601282506,56.63,991.21,1017.12,215,21.17,12.24,-16,1
1601282807,56.69,991.09,1017.00,215,21.16,12.24,-16,1
1601283107,56.54,990.97,1016.88,215,21.15,12.19,-16,1
1601283408,56.52,991.01,1016.91,215,21.15,12.19,-16,1
1601283709,56.83,991.09,1016.99,215,21.18,12.30,-16,1
1601284010,59.46,991.05,1016.95,215,21.32,13.12,-15,1
1601284310,63.02,990.96,1016.87,215,21.51,14.19,-15,1
1601284611,61.49,991.01,1016.92,215,21.58,13.88,-16,1
1601284912,60.47,990.95,1016.85,215,21.56,13.60,-16,1
1601285212,58.03,990.82,1016.73,215,21.50,12.92,-16,1
1601285513,57.94,990.82,1016.72,215,21.42,12.82,-17,1
1601285817,55.70,990.73,1016.63,215,21.36,12.16,-16,1
1601286118,55.62,990.69,1016.60,215,21.30,12.08,-16,1
1601286420,55.81,990.67,1016.57,215,21.25,12.09,-16,1
1601286721,56.19,990.72,1016.63,215,21.20,12.14,-16,1
1601287021,56.17,990.73,1016.63,215,21.15,12.09,-16,1
1601287321,56.01,990.70,1016.60,215,21.10,12.00,-16,1
1601287622,55.83,990.67,1016.58,215,21.08,11.94,-16,1
1601287923,55.21,990.60,1016.50,215,21.05,11.74,-16,1
1601288223,55.12,990.61,1016.51,215,21.02,11.68,-17,1
1601288523,54.49,990.64,1016.54,215,21.01,11.50,-17,1
1601288824,54.60,990.57,1016.48,215,20.99,11.51,-17,1
1601289124,54.34,990.61,1016.52,215,20.98,11.43,-17,1
1601289425,54.29,990.42,1016.32,215,20.98,11.42,-17,1
1601289725,54.46,990.36,1016.26,215,20.98,11.47,-17,1
1601290025,54.47,990.38,1016.28,215,20.97,11.46,-17,1
1601290325,54.37,990.40,1016.30,215,20.96,11.42,-17,1
1601290625,54.26,990.37,1016.28,215,20.98,11.41,-17,1
1601290926,54.17,990.36,1016.26,215,20.99,11.39,-17,1
1601291226,54.04,990.26,1016.17,215,21.00,11.37,-16,1
1601291527,53.88,990.26,1016.16,215,21.00,11.32,-18,1
1601291828,53.98,990.06,1015.96,215,21.00,11.35,-18,1
1601292128,53.96,990.01,1015.91,215,21.01,11.36,-18,1
1601292430,53.86,989.98,1015.88,215,21.03,11.35,-18,1
1601292730,53.67,990.01,1015.91,215,21.10,11.36,-18,1
1601293031,53.96,989.86,1015.76,215,21.17,11.50,-18,1
1601293331,53.19,989.73,1015.63,215,21.24,11.35,-18,1
1601293632,52.87,989.64,1015.55,215,21.30,11.31,-18,1
1601293932,52.75,989.63,1015.54,215,21.33,11.31,-18,1
1601294232,52.88,989.66,1015.56,215,21.39,11.40,-18,1
1601294835,52.14,989.57,1015.47,215,21.48,11.27,-17,1
1601295135,52.85,989.56,1015.47,215,21.55,11.54,-18,1
1601295435,53.11,989.44,1015.34,215,21.63,11.69,-18,1
1601295736,53.70,989.40,1015.30,215,21.73,11.95,-18,1
1601296036,53.81,989.44,1015.34,215,21.78,12.03,-20,1
1601296337,53.70,989.34,1015.24,215,21.80,12.02,-20,1
1601296638,53.54,989.24,1015.14,215,21.81,11.98,-20,1
1601296938,53.52,989.25,1015.16,215,21.78,11.94,-19,1
1601297239,53.80,989.22,1015.12,215,21.77,12.02,-18,1
1601297539,53.70,989.10,1015.00,215,21.75,11.97,-17,1
1601297839,53.67,989.03,1014.93,215,21.71,11.92,-17,1
1601298744,53.87,988.98,1014.89,215,21.56,11.84,-16,1
1601299045,53.84,989.06,1014.96,215,21.52,11.79,-16,1
1601299346,53.76,988.92,1014.83,215,21.48,11.73,-16,1
1601299648,53.72,988.91,1014.81,215,21.44,11.69,-16,1
1601299948,53.60,988.81,1014.72,215,21.40,11.62,-16,1
1601300250,53.39,988.69,1014.60,215,21.37,11.53,-16,1
1601300550,53.43,988.66,1014.57,215,21.32,11.49,-16,1
1601300852,53.33,988.72,1014.62,215,21.30,11.45,-16,1
1601301152,54.83,988.61,1014.52,215,21.27,11.84,-16,1
1601301452,54.23,988.56,1014.46,215,21.24,11.64,-16,1
1601302053,53.71,988.58,1014.49,215,21.20,11.46,-15,1
1601302657,53.67,988.55,1014.46,215,21.15,11.40,-15,1
1601302957,53.89,988.45,1014.35,215,21.12,11.44,-15,1
1601303258,54.47,988.54,1014.44,215,21.10,11.58,-16,1
1601303559,53.65,988.40,1014.30,215,21.08,11.33,-15,1
1601303860,53.82,988.41,1014.31,215,21.07,11.37,-15,1
1601304160,53.39,988.33,1014.24,215,21.07,11.25,-15,1
1601304461,54.09,988.31,1014.21,215,21.10,11.47,-15,1
1601304761,55.52,988.34,1014.24,215,21.13,11.90,-16,1
1601305061,57.81,988.33,1014.23,215,21.17,12.55,-15,1
1601305662,57.58,988.29,1014.20,215,21.21,12.53,-15,1
1601305962,57.49,988.33,1014.24,215,21.22,12.51,-15,1
1601306262,57.51,988.46,1014.36,215,21.28,12.57,-17,1
1601306562,57.34,988.51,1014.41,215,21.28,12.53,-17,1
1601306862,56.93,988.49,1014.39,215,21.26,12.40,-17,1
1601307162,56.57,988.61,1014.51,215,21.25,12.29,-17,1
1601307462,57.31,988.50,1014.41,215,21.27,12.51,-17,1
1601307763,57.78,988.42,1014.32,215,21.32,12.68,-16,1
1601308065,56.65,988.37,1014.28,215,21.33,12.39,-17,1
1601308369,56.16,988.44,1014.34,215,21.32,12.25,-17,1
1601308669,56.09,988.56,1014.46,215,21.32,12.23,-17,1
1601309270,55.86,988.59,1014.49,215,21.30,12.15,-17,1
1601309570,55.68,988.67,1014.58,215,21.28,12.08,-16,1
1601309870,55.60,988.67,1014.58,215,21.28,12.06,-19,1
1601310170,55.47,988.65,1014.55,215,21.27,12.01,-19,1
1601310470,55.89,988.62,1014.52,215,21.28,12.14,-19,1
1601310771,55.61,988.68,1014.58,215,21.28,12.06,-19,1
1601311071,55.21,988.75,1014.66,215,21.27,11.94,-19,1
1601311371,54.92,988.78,1014.69,215,21.27,11.86,-19,1
1601311671,55.34,988.80,1014.71,215,21.28,11.99,-19,1
1601311971,54.92,988.84,1014.75,215,21.27,11.86,-19,1
1601312271,54.54,988.95,1014.86,215,21.26,11.75,-19,1
1601312872,54.89,988.95,1014.86,215,21.23,11.82,-16,1
1601313173,55.13,988.88,1014.78,215,21.20,11.86,-16,1
1601313474,55.82,988.84,1014.75,215,21.26,12.10,-17,1
1601313775,55.43,988.83,1014.74,215,21.25,11.98,-18,1
1601314075,55.34,988.93,1014.84,215,21.24,11.95,-18,1
1601314376,57.23,988.93,1014.83,215,21.29,12.51,-18,1
1601314677,60.70,988.94,1014.84,215,21.40,13.51,-18,1
1601314978,61.77,988.97,1014.87,215,21.46,13.84,-18,1
1601315278,62.13,989.02,1014.92,215,21.47,13.94,-18,1
1601315579,63.24,989.12,1015.02,215,21.45,14.19,-18,1
1601315879,63.42,989.11,1015.01,215,21.43,14.21,-18,1
1601316480,63.90,989.11,1015.01,215,21.34,14.25,-17,1
1601316781,65.12,989.18,1015.08,215,21.34,14.54,-17,1
1601317082,67.56,989.21,1015.11,215,21.37,15.14,-17,1
1601317383,69.63,989.24,1015.14,215,21.46,15.69,-16,1
1601317683,71.49,989.21,1015.12,215,21.53,16.17,-17,1
1601317984,68.02,989.15,1015.05,215,21.51,15.38,-17,1
1601318284,66.59,989.04,1014.95,215,21.46,15.00,-17,1
1601318585,67.12,989.09,1014.99,215,21.43,15.09,-17,1
1601318886,66.18,989.13,1015.04,215,21.38,14.83,-17,1
1601319187,66.50,989.04,1014.94,215,21.34,14.86,-17,1
1601319488,67.64,989.16,1015.06,215,21.32,15.11,-17,1
1601319789,66.79,989.17,1015.07,215,21.29,14.88,-16,1
1601320089,66.82,989.08,1014.98,215,21.26,14.86,-17,1
1601320693,68.27,989.09,1015.00,215,21.31,15.24,-17,1
1601320994,67.05,989.04,1014.94,215,21.30,14.95,-17,1
1601321295,66.46,989.01,1014.92,215,21.28,14.80,-17,1
1601321596,67.26,989.15,1015.05,215,21.26,14.96,-17,1
1601321896,66.77,989.22,1015.13,215,21.23,14.82,-17,1
1601322197,67.81,989.31,1015.21,215,21.22,15.05,-17,1
1601322499,66.75,989.35,1015.25,215,21.20,14.79,-17,1
1601322800,66.52,989.53,1015.44,215,21.18,14.72,-17,1
1601323100,66.88,989.45,1015.36,215,21.16,14.78,-17,1
1601323401,66.51,989.36,1015.26,215,21.15,14.69,-17,1
1601323702,66.77,989.42,1015.33,215,21.13,14.73,-17,1
1601324003,66.69,989.44,1015.34,215,21.11,14.69,-17,1
1601324303,66.87,989.41,1015.32,215,21.10,14.72,-17,1
1601324604,67.35,989.37,1015.27,215,21.09,14.82,-17,1
1601324905,66.95,989.32,1015.23,215,21.08,14.72,-17,1
1601325206,67.51,989.37,1015.27,215,21.07,14.84,-17,1
1601325506,67.38,989.37,1015.27,215,21.05,14.79,-17,1
1601325810,67.24,989.34,1015.25,215,21.04,14.75,-17,1
1601326110,67.56,989.26,1015.16,215,21.03,14.81,-17,1
1601326411,67.39,989.23,1015.13,215,21.02,14.77,-17,1
1601326712,67.68,989.11,1015.01,215,21.00,14.81,-17,1
1601327014,67.76,988.71,1014.61,215,20.99,14.82,-16,1
1601327315,67.46,988.99,1014.89,215,20.98,14.74,-17,1
1601327615,67.53,988.96,1014.86,215,20.97,14.75,-17,1
1601327915,67.52,988.94,1014.84,215,20.96,14.74,-17,1
1601328216,67.70,988.88,1014.78,215,20.95,14.77,-17,1
1601328516,67.56,988.85,1014.75,215,20.93,14.72,-17,1
1601328816,67.68,988.92,1014.82,215,20.93,14.75,-17,1
1601329116,67.24,988.91,1014.82,215,20.90,14.62,-17,1
1601329416,67.36,988.97,1014.87,215,20.93,14.67,-16,1
1601329716,67.59,988.86,1014.76,215,21.00,14.79,-17,1
1601330017,64.85,988.83,1014.74,215,21.02,14.17,-17,1
1601330317,65.36,988.85,1014.75,215,20.98,14.25,-17,1
1601330618,65.81,988.83,1014.73,215,20.93,14.31,-16,1
1601330920,65.89,988.72,1014.63,215,20.88,14.28,-16,1
1601331221,65.99,988.72,1014.63,215,20.84,14.27,-16,1
1601331522,66.28,988.66,1014.56,215,20.80,14.30,-16,1
1601331823,66.32,988.59,1014.49,215,20.77,14.28,-16,1
1601332124,66.67,988.60,1014.51,215,20.74,14.33,-16,1
1601332425,66.61,988.59,1014.49,215,20.70,14.28,-16,1
1601332725,67.26,988.52,1014.43,215,20.68,14.41,-16,1
1601333026,66.60,988.49,1014.39,215,20.67,14.25,-16,1
1601333327,67.18,988.45,1014.36,215,20.64,14.35,-16,1
1601333628,67.04,988.44,1014.34,215,20.63,14.31,-16,1
1601333929,67.42,988.42,1014.32,215,20.63,14.40,-16,1
1601334230,67.19,988.33,1014.23,215,20.62,14.34,-18,1
1601334530,67.19,988.40,1014.30,215,20.59,14.31,-17,1
1601334831,67.18,988.34,1014.24,215,20.58,14.30,-19,1
1601335134,67.22,988.13,1014.04,215,20.57,14.30,-19,1
1601335435,67.04,988.14,1014.04,215,20.56,14.25,-18,1
1601335738,67.22,988.21,1014.11,215,20.55,14.28,-17,1
1601336039,67.10,988.18,1014.09,215,20.53,14.23,-17,1
1601336342,66.99,988.19,1014.09,215,20.53,14.21,-17,1
1601336643,67.02,988.24,1014.15,215,20.51,14.19,-18,1
1601336944,67.04,988.25,1014.15,215,20.49,14.18,-18,1
1601337245,66.79,988.25,1014.15,215,20.50,14.13,-18,1
1601337546,66.51,988.22,1014.12,215,20.49,14.06,-18,1
1601337847,66.31,988.29,1014.20,215,20.48,14.00,-17,1
1601338147,66.10,988.33,1014.24,215,20.48,13.95,-16,1
1601338447,65.92,988.30,1014.20,215,20.47,13.90,-16,1
1601338748,65.74,988.22,1014.12,215,20.46,13.85,-19,1
1601339048,65.63,988.25,1014.15,215,20.47,13.83,-19,1
1601339349,65.53,988.10,1014.00,215,20.47,13.81,-17,1
1601339650,65.27,988.14,1014.05,215,20.45,13.73,-17,1
1601339950,65.17,988.01,1013.91,215,20.44,13.70,-17,1
1601340251,65.25,987.97,1013.87,215,20.44,13.71,-17,1
1601340552,65.25,987.98,1013.89,215,20.43,13.70,-17,1
1601340853,65.12,987.94,1013.84,215,20.43,13.68,-17,1
1601341154,65.13,987.93,1013.84,215,20.42,13.67,-17,1
1601341454,65.14,987.98,1013.89,215,20.42,13.67,-16,1
1601341755,65.02,987.89,1013.80,215,20.40,13.62,-17,1
1601342056,64.91,987.90,1013.81,215,20.40,13.60,-17,1
1601342357,64.94,987.98,1013.89,215,20.40,13.60,-17,1
1601342660,64.92,988.01,1013.91,215,20.39,13.59,-17,1
1601342961,64.78,988.02,1013.92,215,20.39,13.56,-17,1
1601343262,64.57,987.98,1013.88,215,20.39,13.51,-17,1
1601343563,64.37,987.99,1013.90,215,20.40,13.47,-17,1
1601343864,64.30,987.92,1013.83,215,20.41,13.46,-17,1
1601344164,64.29,987.99,1013.90,215,20.40,13.45,-17,1
1601344465,64.31,987.98,1013.89,215,20.40,13.45,-17,1
1601344766,64.15,988.05,1013.96,215,20.40,13.42,-16,1
1601345067,64.17,987.97,1013.87,215,20.39,13.41,-16,1
1601345368,64.22,987.90,1013.80,215,20.38,13.41,-16,1
1601345669,64.15,987.93,1013.83,215,20.38,13.40,-16,1
1601345970,65.38,987.91,1013.81,215,20.40,13.71,-16,1
1601346270,67.69,987.71,1013.61,215,20.51,14.35,-16,1
1601346571,68.46,987.55,1013.46,215,20.69,14.69,-16,1
1601346872,66.33,987.72,1013.63,215,20.77,14.28,-16,1
1601347173,65.37,987.81,1013.71,215,20.75,14.04,-16,1
1601347474,65.24,987.96,1013.86,215,20.70,13.96,-16,1
1601347776,66.39,987.97,1013.87,215,20.69,14.22,-16,1
1601348077,66.27,988.01,1013.92,215,20.68,14.18,-16,1
1601348378,66.63,988.02,1013.92,215,20.65,14.24,-16,1
1601348679,66.65,987.94,1013.84,215,20.57,14.17,-16,1
1601348981,66.59,987.89,1013.79,215,20.55,14.13,-16,1
1601349281,66.95,987.87,1013.78,215,20.51,14.18,-16,1
1601349582,66.95,987.99,1013.90,215,20.48,14.15,-16,1
1601349882,67.14,988.03,1013.93,215,20.45,14.16,-16,1
1601350183,67.13,988.01,1013.92,215,20.42,14.13,-16,1
1601350484,67.07,988.07,1013.97,215,20.39,14.09,-16,1
1601350784,67.03,988.06,1013.96,215,20.38,14.07,-16,1
1601351085,66.82,988.02,1013.92,215,20.35,13.99,-16,1
1601351386,66.75,988.05,1013.96,215,20.33,13.96,-16,1
1601351687,66.63,988.18,1014.09,215,20.31,13.91,-16,1
1601351988,66.82,988.19,1014.09,215,20.27,13.92,-16,1
1601352290,66.90,988.20,1014.11,215,20.28,13.95,-18,1
1601352594,66.98,988.10,1014.00,215,20.27,13.96,-19,1
1601352894,66.91,988.10,1014.00,215,20.25,13.92,-19,1
1601353195,66.89,988.14,1014.04,215,20.24,13.91,-19,1
1601353496,66.82,988.20,1014.10,215,20.23,13.88,-17,1
1601353797,66.82,988.24,1014.14,215,20.22,13.87,-17,1
1601354097,66.72,988.35,1014.25,215,20.22,13.85,-17,1
1601354398,66.37,988.39,1014.29,215,20.24,13.79,-17,1
1601354701,66.79,988.42,1014.32,215,20.26,13.90,-17,1
1601355002,66.89,988.46,1014.37,215,20.26,13.93,-17,1
1601355303,67.01,988.47,1014.38,215,20.25,13.95,-17,1
1601355604,67.13,988.50,1014.40,215,20.23,13.95,-17,1
1601355905,67.14,988.56,1014.46,215,20.22,13.94,-18,1
1601356205,67.44,988.48,1014.39,215,20.28,14.07,-18,1
1601356506,65.84,988.44,1014.35,215,20.28,13.70,-18,1
1601356807,65.44,988.21,1014.11,215,20.27,13.60,-18,1
1601357108,65.24,988.41,1014.31,215,20.25,13.53,-18,1
1601357408,64.80,988.47,1014.37,215,20.23,13.41,-18,1
1601357709,64.66,988.55,1014.45,215,20.24,13.39,-18,1
1601358010,63.83,988.64,1014.54,215,20.23,13.18,-18,1
1601358311,63.41,988.65,1014.56,215,20.23,13.08,-18,1
1601358611,63.21,988.69,1014.59,215,20.23,13.03,-18,1
1601358911,63.05,988.75,1014.65,215,20.23,12.99,-18,1
1601359212,62.89,988.76,1014.67,215,20.22,12.94,-17,1
1601359513,62.92,988.79,1014.70,215,20.22,12.95,-17,1
1601359814,63.14,988.80,1014.70,215,20.23,13.01,-17,1
1601360115,62.61,988.80,1014.70,215,20.23,12.88,-17,1
1601360416,63.49,988.82,1014.72,215,20.24,13.11,-17,1
1601360717,63.65,988.83,1014.74,215,20.24,13.14,-16,1
1601361018,62.71,988.74,1014.65,215,20.24,12.92,-16,1
1601361318,62.68,988.77,1014.67,215,20.24,12.91,-17,1
1601361621,62.29,988.73,1014.63,215,20.24,12.81,-18,1
1601361921,62.27,988.75,1014.66,215,20.24,12.81,-16,1
1601362222,62.23,988.75,1014.65,215,20.24,12.80,-16,1
1601362523,62.35,988.80,1014.71,215,20.23,12.82,-16,1
1601362826,61.35,988.79,1014.70,215,20.23,12.57,-16,1
1601363127,61.92,988.91,1014.82,215,20.23,12.71,-16,1
1601363428,61.96,989.04,1014.94,215,20.24,12.73,-15,1
1601363729,61.82,989.11,1015.01,215,20.24,12.70,-16,1
1601364030,62.39,989.19,1015.09,215,20.25,12.85,-16,1
1601364330,61.39,989.05,1014.96,215,20.25,12.60,-18,1
1601364630,61.49,989.19,1015.10,215,20.24,12.62,-18,1
1601364931,61.55,989.24,1015.14,215,20.24,12.63,-18,1
1601365232,61.78,989.23,1015.13,215,20.24,12.69,-18,1
1601365533,61.36,989.24,1015.14,215,20.24,12.59,-18,1
1601365833,61.49,989.22,1015.13,215,20.25,12.63,-18,1
1601366134,61.30,989.30,1015.21,215,20.27,12.60,-18,1
1601366435,61.32,989.40,1015.31,215,20.30,12.63,-18,1
1601366736,61.13,989.49,1015.39,215,20.31,12.59,-17,1
1601367037,61.40,989.46,1015.37,215,20.32,12.67,-16,1
1601367341,61.44,989.48,1015.39,215,20.32,12.68,-16,1
1601367642,61.69,989.55,1015.45,215,20.32,12.74,-16,1
1601367942,61.14,989.54,1015.44,215,20.32,12.60,-16,1
1601368243,61.72,989.58,1015.48,215,20.31,12.74,-16,1
1601368544,61.44,989.65,1015.56,215,20.31,12.67,-15,1
1601368845,62.02,989.68,1015.58,215,20.32,12.82,-16,1
1601369146,61.91,989.76,1015.66,215,20.33,12.81,-16,1
1601369447,61.88,989.81,1015.71,215,20.33,12.80,-16,1
1601369748,61.77,989.84,1015.74,215,20.32,12.76,-16,1
1601370048,61.46,989.88,1015.79,215,20.33,12.69,-15,1
1601370350,61.64,989.87,1015.78,215,20.33,12.74,-16,1
1601370653,60.50,989.84,1015.74,215,20.33,12.45,-17,1
1601370953,61.13,989.84,1015.74,215,20.33,12.61,-17,1
1601371254,61.40,989.84,1015.74,215,20.33,12.68,-17,1
1601371555,60.90,989.83,1015.73,215,20.33,12.55,-16,1
1601371855,60.81,989.85,1015.76,215,20.34,12.54,-17,1
1601372157,61.01,989.90,1015.80,215,20.33,12.58,-17,1
1601372458,60.90,989.89,1015.79,215,20.33,12.55,-17,1
1601372759,60.81,989.99,1015.90,215,20.34,12.54,-17,1
1601373061,61.05,990.08,1015.98,215,20.32,12.58,-17,1
1601373362,60.95,990.03,1015.93,215,20.33,12.57,-16,1
1601373663,61.13,990.00,1015.90,215,20.32,12.60,-17,1
1601373963,60.97,990.05,1015.96,215,20.31,12.55,-17,1
1601374263,60.91,990.06,1015.96,215,20.30,12.53,-17,1
1601374565,60.86,990.02,1015.93,215,20.28,12.50,-17,1
1601374865,60.76,990.00,1015.91,215,20.30,12.49,-17,1
1601375165,60.82,989.96,1015.86,215,20.30,12.51,-17,1
1601375769,60.42,989.95,1015.85,215,20.30,12.40,-17,1
1601376070,60.80,989.87,1015.78,215,20.30,12.50,-17,1
1601376371,60.66,989.92,1015.82,215,20.30,12.47,-17,1
1601376673,60.61,989.84,1015.74,215,20.30,12.45,-17,1
1601376974,60.80,989.76,1015.66,215,20.29,12.49,-17,1
1601377276,60.47,989.69,1015.59,215,20.29,12.41,-17,1
1601377576,60.49,989.67,1015.57,215,20.28,12.41,-17,1
1601377876,60.91,989.64,1015.55,215,20.29,12.52,-16,1
1601378178,59.85,989.57,1015.47,215,20.30,12.26,-16,1
1601378479,60.40,989.56,1015.47,215,20.29,12.39,-15,1
1601378780,59.71,989.61,1015.51,215,20.29,12.22,-16,1
1601379080,60.30,989.57,1015.47,215,20.29,12.37,-16,1
1601379381,60.43,989.70,1015.60,215,20.32,12.43,-16,1
1601379681,61.51,989.65,1015.55,215,20.36,12.73,-16,1
1601379982,60.75,989.53,1015.44,215,20.38,12.56,-16,1
1601380282,59.91,989.47,1015.38,215,20.39,12.36,-16,1
1601380583,59.58,989.56,1015.47,215,20.40,12.29,-16,1
1601380884,59.68,989.61,1015.52,215,20.40,12.31,-16,1
1601381185,60.79,989.57,1015.48,215,20.40,12.59,-17,1
1601381486,60.64,989.62,1015.52,215,20.40,12.55,-16,1
1601381787,60.51,989.67,1015.57,215,20.40,12.52,-16,1
1601382091,59.64,989.71,1015.62,215,20.44,12.34,-16,1
1601382392,59.83,989.82,1015.72,215,20.48,12.42,-17,1
1601382692,60.65,989.83,1015.73,215,20.48,12.63,-17,1
1601382992,59.59,989.77,1015.68,215,20.50,12.38,-16,1
1601383293,59.30,989.80,1015.70,215,20.49,12.30,-16,1
1601383594,60.29,989.89,1015.79,215,20.48,12.54,-16,1
1601383895,60.03,989.82,1015.72,215,20.47,12.47,-16,1
1601384196,59.75,989.85,1015.75,215,20.46,12.39,-17,1
1601384497,59.95,989.75,1015.65,215,20.43,12.41,-16,1
1601384797,60.14,989.63,1015.54,215,20.42,12.45,-16,1
1601385098,59.26,989.58,1015.49,215,20.41,12.21,-15,1
1601385399,59.51,989.62,1015.52,215,20.40,12.27,-16,1
1601385700,59.43,989.55,1015.46,215,20.41,12.26,-16,1
1601386001,59.46,989.52,1015.42,215,20.40,12.26,-17,1
1601386301,59.18,989.52,1015.42,215,20.40,12.18,-18,1
1601386601,59.37,989.52,1015.42,215,20.40,12.23,-18,1
1601386901,58.95,989.54,1015.45,215,20.43,12.15,-18,1
1601387201,58.87,989.61,1015.52,215,20.44,12.14,-18,1
1601387502,58.73,989.66,1015.56,215,20.44,12.11,-18,1
1601387804,59.33,989.73,1015.64,215,20.42,12.24,-18,1
1601388105,58.68,989.83,1015.73,215,20.41,12.06,-16,1
1601388408,58.50,989.82,1015.72,215,20.40,12.01,-17,1
1601388710,59.35,989.86,1015.76,215,20.33,12.16,-17,1
1601389014,59.24,989.95,1015.85,215,20.38,12.18,-18,1
1601389314,60.12,989.94,1015.84,215,20.41,12.43,-18,1
1601389614,60.56,989.99,1015.89,215,20.42,12.55,-18,1
1601389915,60.40,989.99,1015.89,215,20.42,12.51,-18,1
1601390215,59.89,989.99,1015.90,215,20.41,12.37,-17,1
1601390518,59.39,989.91,1015.81,215,20.41,12.25,-17,1
1601390819,59.24,989.87,1015.77,215,20.40,12.20,-18,1
1601391122,59.62,989.82,1015.72,215,20.39,12.29,-18,1
1601391425,59.26,989.77,1015.68,215,20.39,12.19,-18,1
1601391725,59.22,989.69,1015.60,215,20.38,12.18,-18,1
1601392026,59.21,989.64,1015.55,215,20.38,12.17,-17,1
1601392327,59.03,989.70,1015.60,215,20.39,12.14,-15,1
1601392628,59.06,989.67,1015.57,215,20.38,12.13,-15,1
1601392929,59.13,989.60,1015.51,215,20.38,12.15,-16,1
1601393232,59.16,989.53,1015.44,215,20.38,12.16,-16,1
1601393535,58.63,989.58,1015.48,215,20.37,12.01,-15,1
1601393836,60.34,989.62,1015.52,215,20.37,12.45,-16,1
1601394137,62.00,989.67,1015.57,215,20.37,12.86,-18,1
1601394438,60.63,989.82,1015.72,215,20.36,12.52,-17,1
1601394739,59.64,989.86,1015.76,215,20.34,12.24,-17,1
1601395040,59.34,989.79,1015.69,215,20.33,12.16,-16,1
1601395649,59.14,989.83,1015.73,215,20.31,12.09,-15,1
1601395948,58.84,989.87,1015.77,215,20.29,11.99,-16,1
1601396249,58.97,989.88,1015.79,215,20.29,12.03,-22,1
1601396549,59.03,989.81,1015.72,215,20.28,12.03,-16,1
1601397152,59.00,989.95,1015.85,215,20.26,12.01,-16,1
1601397453,59.07,989.99,1015.90,215,20.26,12.02,-16,1
1601397753,60.24,990.05,1015.95,215,20.26,12.32,-16,1
1601398053,60.53,990.05,1015.96,215,20.28,12.41,-16,1
1601398353,60.87,990.18,1016.08,215,20.31,12.53,-16,1
1601398654,60.68,990.19,1016.09,215,20.31,12.48,-16,1
1601399255,60.11,990.13,1016.04,215,20.31,12.34,-16,1
1601399555,59.89,990.04,1015.94,215,20.29,12.26,-16,1
1601399856,60.10,989.98,1015.88,215,20.30,12.32,-17,1
1601400156,60.38,989.99,1015.90,215,20.30,12.40,-18,1
1601400456,60.46,989.98,1015.88,215,20.32,12.44,-18,1
1601400756,60.75,989.95,1015.85,215,20.33,12.52,-18,1
1601401057,60.17,989.94,1015.85,215,20.35,12.39,-18,1
1601401357,60.08,989.92,1015.83,215,20.35,12.37,-18,1
1601401657,59.97,989.92,1015.82,215,20.35,12.34,-18,1
1601401957,59.98,989.96,1015.86,215,20.35,12.34,-18,1
1601402258,60.38,989.95,1015.86,215,20.34,12.43,-18,1
1601402859,60.29,989.88,1015.78,215,20.36,12.43,-17,1
1601403162,63.93,989.98,1015.88,215,20.43,13.39,-16,1
1601403463,65.36,989.95,1015.85,215,20.52,13.82,-16,1
1601403764,65.26,989.89,1015.79,215,20.59,13.86,-16,1
1601404065,65.55,989.77,1015.67,215,20.63,13.97,-16,1
1601404365,66.09,989.78,1015.69,215,20.66,14.12,-16,1
1601404666,69.74,989.91,1015.81,215,20.74,15.03,-15,1
1601404967,70.89,989.90,1015.81,215,20.85,15.39,-16,1
1601405270,68.40,989.96,1015.87,215,20.89,14.87,-16,1
1601405571,67.23,990.00,1015.90,215,20.87,14.59,-16,1
1601405871,67.76,989.95,1015.86,215,20.83,14.67,-16,1
1601406472,67.94,989.89,1015.79,215,20.76,14.64,-23,1
1601406773,68.69,989.90,1015.80,215,20.74,14.79,-16,1
1601407074,68.41,989.87,1015.78,215,20.71,14.70,-16,1
1601407375,68.50,989.86,1015.77,215,20.69,14.70,-16,1
1601407676,68.91,989.84,1015.74,215,20.66,14.77,-15,1
1601407977,69.38,989.81,1015.71,215,20.65,14.86,-16,1
1601408278,69.29,989.82,1015.73,215,20.63,14.82,-16,1
1601408579,69.05,989.80,1015.71,215,20.61,14.75,-15,1
1601408879,68.82,989.76,1015.67,215,20.61,14.70,-16,1
1601409184,69.03,989.77,1015.67,215,20.58,14.72,-16,1
1601409484,68.59,989.74,1015.65,215,20.60,14.64,-16,1
1601410085,68.86,989.70,1015.60,215,20.59,14.69,-17,1
1601410387,69.04,989.72,1015.63,215,20.61,14.75,-17,1
1601410688,69.09,989.66,1015.57,215,20.66,14.81,-17,1
1601410991,68.84,989.68,1015.59,215,20.67,14.76,-18,1
1601411294,68.44,989.60,1015.50,215,20.68,14.68,-17,1
1601411595,68.57,989.59,1015.49,215,20.67,14.70,-17,1
1601411898,68.51,989.47,1015.37,215,20.66,14.68,-18,1
1601412198,68.39,989.47,1015.38,215,20.64,14.63,-16,1
1601412499,68.18,989.41,1015.32,215,20.62,14.57,-18,1
1601412799,68.21,989.44,1015.34,215,20.61,14.56,-17,1
1601413099,67.97,989.40,1015.30,215,20.59,14.49,-17,1
1601413400,67.87,989.36,1015.27,215,20.58,14.46,-16,1
1601414005,67.49,989.27,1015.18,215,20.55,14.34,-17,1
1601414305,67.57,989.21,1015.11,215,20.55,14.36,-16,1
1601414909,67.34,989.09,1014.99,215,20.51,14.27,-16,1
1601415209,67.24,989.06,1014.96,215,20.51,14.24,-18,1
1601415509,67.25,988.99,1014.89,215,20.50,14.24,-18,1
1601415811,67.56,988.93,1014.83,215,20.49,14.30,-18,1
1601416111,67.29,988.89,1014.79,215,20.48,14.23,-18,1
1601416411,67.08,988.82,1014.72,215,20.47,14.17,-18,1
1601416712,67.04,988.79,1014.69,215,20.47,14.16,-18,1
1601417012,67.01,988.77,1014.67,215,20.46,14.14,-15,1
1601417313,67.18,988.73,1014.63,215,20.45,14.17,-15,1
1601417614,67.02,988.62,1014.53,215,20.44,14.13,-15,1
1601417916,67.16,988.49,1014.39,215,20.32,14.04,-15,1
1601418216,67.10,988.50,1014.40,215,20.44,14.15,-15,1
1601418517,66.98,988.42,1014.33,215,20.42,14.10,-15,1
1601418818,66.97,988.37,1014.27,215,20.40,14.08,-15,1
1601419118,66.94,988.28,1014.18,215,20.38,14.05,-15,1
1601419419,66.90,988.46,1014.36,215,20.36,14.02,-15,1
1601419720,66.80,988.31,1014.22,215,20.33,13.97,-15,1
1601420021,66.61,987.99,1013.89,215,20.15,13.76,-15,1
1601420323,66.71,988.33,1014.23,215,20.30,13.92,-15,1
1601420623,66.70,988.39,1014.29,215,20.36,13.98,-17,1
1601420924,66.57,988.34,1014.24,215,20.35,13.94,-18,1
1601421225,66.30,988.34,1014.24,215,20.35,13.88,-18,1
1601421526,66.37,988.27,1014.18,215,20.33,13.87,-18,1
1601421826,66.38,988.32,1014.22,215,20.33,13.87,-18,1
1601422126,66.42,988.32,1014.22,215,20.34,13.89,-18,1
1601422427,66.04,988.28,1014.18,215,20.34,13.80,-18,1
1601422727,66.51,988.35,1014.25,215,20.34,13.91,-17,1
1601423027,66.43,988.27,1014.17,215,20.33,13.89,-18,1
1601423327,66.23,988.28,1014.18,215,20.33,13.84,-18,1
1601423627,66.60,988.17,1014.08,215,20.39,13.98,-18,1
1601423928,65.83,988.18,1014.08,215,20.39,13.80,-18,1
1601424228,65.00,988.16,1014.07,215,20.37,13.59,-15,1
1601424528,64.37,988.20,1014.10,215,20.35,13.42,-16,1
1601424829,64.22,988.15,1014.06,215,20.31,13.35,-16,1
1601425131,63.74,988.11,1014.02,215,20.28,13.20,-16,1
1601425432,63.78,988.13,1014.03,215,20.27,13.20,-16,1
1601425733,63.94,988.08,1013.98,215,20.26,13.23,-16,1
1601426033,64.60,988.07,1013.98,215,20.23,13.36,-16,1
1601426334,64.63,987.95,1013.85,215,20.28,13.42,-16,1
1601426635,64.66,987.86,1013.77,215,20.26,13.40,-16,1
1601426935,64.72,987.90,1013.80,215,20.25,13.41,-16,1
1601427235,64.37,987.88,1013.78,215,20.23,13.31,-16,1
1601427536,64.11,987.37,1013.28,215,20.21,13.23,-16,1
1601427837,64.48,987.64,1013.55,215,20.19,13.30,-17,1
1601428138,64.21,987.68,1013.59,215,20.16,13.20,-17,1
1601428438,63.82,987.63,1013.53,215,20.17,13.12,-17,1
1601428739,63.96,987.69,1013.60,215,20.11,13.09,-17,1
1601429040,63.46,987.68,1013.58,215,20.15,13.01,-17,1
1601429341,63.56,987.65,1013.55,215,20.14,13.03,-17,1
1601429642,63.52,987.61,1013.51,215,20.08,12.96,-17,1
1601429942,63.34,987.58,1013.48,215,20.08,12.92,-16,1
1601430244,62.75,987.53,1013.43,215,20.08,12.78,-16,1
1601430545,63.14,987.51,1013.41,215,20.15,12.94,-17,1
1601430845,62.94,987.60,1013.51,215,20.08,12.82,-16,1
1601431146,62.79,987.58,1013.48,215,20.14,12.84,-16,1
1601431447,62.92,987.56,1013.46,215,20.13,12.86,-16,1
1601431748,62.86,987.58,1013.48,215,20.12,12.84,-16,1
1601432049,62.92,987.55,1013.45,215,19.82,12.57,-16,1
1601432350,62.43,987.32,1013.22,215,19.96,12.58,-16,1
1601432650,62.43,987.54,1013.45,215,20.11,12.72,-16,1
1601432950,62.51,987.53,1013.43,215,19.97,12.61,-16,1
1601433252,62.51,987.07,1012.98,215,19.84,12.49,-16,1
1601433553,62.36,986.99,1012.89,215,19.85,12.46,-16,1
1601433855,62.18,986.95,1012.85,215,20.09,12.65,-16,1
1601434155,63.47,987.26,1013.17,215,20.11,12.98,-16,1
1601434456,64.63,987.20,1013.11,215,20.31,13.44,-16,1
1601434758,65.74,987.33,1013.24,215,20.43,13.82,-16,1
1601435058,64.27,987.35,1013.25,215,20.44,13.48,-16,1
1601435358,64.14,987.32,1013.22,215,20.40,13.41,-16,1
1601435659,64.18,987.29,1013.20,215,20.35,13.38,-15,1
1601435966,64.21,987.23,1013.13,215,20.28,13.32,-16,1
1601436263,64.17,987.23,1013.14,215,20.24,13.27,-16,1
1601436563,64.09,987.22,1013.13,215,20.20,13.21,-16,1
1601436864,64.03,987.20,1013.10,215,20.17,13.17,-16,1
1601437165,63.90,987.17,1013.07,215,20.25,13.21,-16,1
1601437465,63.24,987.12,1013.02,215,20.25,13.06,-16,1
1601437765,62.79,987.03,1012.93,215,20.22,12.92,-15,1
1601438065,62.73,987.01,1012.92,215,20.19,12.88,-16,1
1601438366,62.81,987.11,1013.01,215,20.16,12.87,-16,1
1601438667,62.66,987.12,1013.02,215,20.14,12.81,-18,1
1601438974,62.47,987.12,1013.02,215,20.11,12.74,-18,1
1601439273,62.81,987.14,1013.04,215,20.09,12.80,-17,1
1601439574,62.63,987.04,1012.94,215,20.07,12.74,-16,1
1601439875,62.84,987.02,1012.92,215,20.06,12.78,-16,1
1601440176,61.52,987.08,1012.98,215,20.05,12.45,-16,1
1601440477,62.75,987.12,1013.02,215,20.04,12.74,-16,1
1601440777,62.44,987.08,1012.98,215,20.03,12.65,-16,1
1601441078,62.53,987.07,1012.97,215,20.00,12.65,-16,1
1601441379,62.43,987.12,1013.02,215,19.99,12.61,-16,1
1601441680,61.46,987.14,1013.04,215,19.98,12.37,-16,1
1601441981,62.38,987.18,1013.09,215,19.97,12.58,-16,1
1601442281,62.27,987.13,1013.04,215,19.95,12.53,-18,1
1601442582,61.92,987.22,1013.12,215,19.96,12.46,-17,1
1601442882,62.31,987.20,1013.10,215,19.97,12.56,-17,1
1601443183,62.27,987.22,1013.13,215,20.05,12.63,-17,1
1601443484,62.47,987.17,1013.07,215,20.03,12.66,-17,1
1601443784,61.33,987.12,1013.03,215,20.02,12.37,-17,1
1601444085,61.25,987.11,1013.02,215,20.00,12.33,-17,1
1601444389,62.13,987.11,1013.01,215,19.99,12.54,-17,1
1601444689,61.52,987.05,1012.95,215,19.97,12.37,-16,1
1601444990,61.69,987.05,1012.95,215,19.95,12.39,-17,1
1601445291,61.54,987.01,1012.92,215,19.96,12.37,-17,1
1601445592,61.59,987.02,1012.92,215,19.96,12.38,-17,1
1601445892,61.67,987.05,1012.95,215,19.95,12.39,-17,1
1601446193,61.28,987.05,1012.96,215,19.93,12.27,-16,1
1601446493,61.31,987.07,1012.97,215,19.93,12.28,-17,1
1601446797,65.25,987.01,1012.91,215,19.98,13.28,-16,1
1601447098,65.78,986.80,1012.70,215,20.13,13.55,-16,1
1601447399,66.79,986.74,1012.65,215,20.29,13.93,-17,1
1601447699,68.88,986.69,1012.59,215,20.47,14.58,-17,1
1601448000,71.61,986.63,1012.54,215,20.66,15.37,-17,1
1601448300,72.85,986.78,1012.69,215,20.77,15.74,-16,1
1601448600,66.84,986.73,1012.63,215,20.76,14.39,-16,1
1601448900,67.03,986.66,1012.56,215,20.70,14.38,-16,1
1601449201,65.32,986.74,1012.64,215,20.61,13.89,-16,1
1601449502,64.75,986.78,1012.68,215,20.53,13.68,-16,1
1601449803,63.51,986.73,1012.63,215,20.46,13.32,-16,1
1601450110,64.00,986.65,1012.55,215,20.46,13.44,-15,1
1601450407,64.14,986.68,1012.58,215,20.44,13.45,-16,1
1601450708,63.43,986.69,1012.59,215,20.40,13.24,-16,1
1601451009,63.98,986.76,1012.66,215,20.37,13.35,-16,1
1601451310,64.17,986.74,1012.64,215,20.33,13.35,-16,1
1601451611,63.92,986.69,1012.59,215,20.30,13.27,-16,1
1601451914,63.22,986.59,1012.50,215,20.34,13.14,-15,1
1601452215,62.88,986.55,1012.45,215,20.31,13.02,-15,1
1601452516,62.04,986.52,1012.43,215,20.28,12.79,-16,1
1601452817,63.33,986.55,1012.45,215,20.23,13.06,-15,1
1601453118,63.30,986.50,1012.40,215,20.18,13.00,-18,1
1601453419,63.45,986.52,1012.42,215,20.14,13.00,-18,1
1601453720,63.15,986.51,1012.42,215,20.11,12.90,-21,1
1601454020,63.10,986.50,1012.41,215,20.06,12.84,-16,1
1601454321,63.44,986.49,1012.39,215,20.05,12.91,-17,1
1601454622,63.29,986.53,1012.43,215,20.02,12.85,-16,1
1601454923,63.22,986.50,1012.41,215,20.00,12.81,-17,1
1601455223,63.17,986.42,1012.32,215,19.99,12.79,-17,1
1601455524,63.26,986.44,1012.34,215,19.97,12.79,-16,1
1601455825,63.38,986.42,1012.32,215,19.95,12.81,-17,1
1601456127,63.06,986.36,1012.26,215,19.94,12.72,-17,1
1601456427,62.87,986.41,1012.32,215,19.93,12.66,-17,1
1601456728,63.05,986.42,1012.33,215,19.91,12.69,-16,1
1601457029,62.99,986.41,1012.32,215,19.90,12.66,-16,1
1601457330,63.02,986.36,1012.27,215,19.87,12.64,-17,1
1601457630,62.83,986.37,1012.27,215,19.88,12.60,-17,1
1601457931,62.84,986.26,1012.17,215,19.86,12.59,-17,1
1601458232,62.81,986.30,1012.20,215,19.85,12.57,-16,1
1601458533,62.73,986.35,1012.26,215,19.84,12.54,-18,1
1601458833,62.81,986.28,1012.19,215,19.84,12.56,-17,1
1601459134,63.07,986.28,1012.18,215,19.82,12.61,-17,1
1601459436,62.29,986.32,1012.22,215,19.82,12.42,-17,1
1601459742,62.64,986.34,1012.24,215,19.80,12.48,-17,1
1601460040,63.01,986.37,1012.27,215,19.78,12.55,-17,1
1601460341,62.79,986.29,1012.19,215,19.78,12.50,-16,1
1601460642,62.63,986.22,1012.12,215,19.78,12.46,-16,1
1601460943,62.27,986.15,1012.05,215,19.76,12.35,-16,1
1601461243,62.28,986.11,1012.01,215,19.76,12.36,-16,1
1601461545,62.78,986.14,1012.04,215,19.76,12.48,-16,1
1601461846,62.34,986.14,1012.05,215,19.76,12.37,-16,1
1601462147,62.56,986.09,1012.00,215,19.75,12.42,-16,1
1601462450,62.16,986.05,1011.96,215,19.74,12.31,-16,1
1601462750,61.94,985.97,1011.88,215,19.74,12.26,-16,1
1601463051,61.95,985.85,1011.76,215,19.73,12.25,-16,1
1601463351,62.10,985.91,1011.81,215,19.73,12.29,-16,1
1601463651,62.08,985.83,1011.74,215,19.71,12.26,-16,1
1601463951,61.81,985.77,1011.67,215,19.75,12.23,-16,1
1601464251,62.83,985.80,1011.70,215,19.77,12.50,-15,1
1601464551,62.65,985.74,1011.65,215,19.77,12.46,-16,1
1601464852,62.50,985.68,1011.58,215,19.78,12.43,-17,1
1601465152,62.29,985.54,1011.45,215,19.78,12.38,-15,1
1601465452,62.08,985.54,1011.44,215,19.80,12.35,-17,1
1601465752,62.69,985.49,1011.39,215,19.80,12.50,-17,1
1601466052,62.80,985.43,1011.34,215,19.79,12.51,-16,1
1601466353,62.21,985.40,1011.30,215,19.80,12.38,-16,1
1601466653,67.34,985.38,1011.28,215,19.92,13.71,-16,1
1601466954,68.02,985.34,1011.24,215,20.13,14.06,-18,1
1601467255,69.56,985.33,1011.23,215,20.36,14.63,-16,1
1601467555,71.81,985.34,1011.25,215,20.59,15.34,-15,1
1601467855,73.25,985.32,1011.23,215,20.74,15.79,-15,1
1601468155,75.27,985.37,1011.27,215,20.80,16.28,-16,1
1601468455,75.22,985.41,1011.32,215,20.82,16.29,-15,1
1601469059,76.00,985.33,1011.23,215,20.83,16.46,-15,1
1601469361,75.40,985.27,1011.18,215,20.84,16.34,-16,1
1601469662,76.00,985.26,1011.16,215,20.87,16.50,-17,1
1601469963,77.18,985.24,1011.14,215,20.92,16.79,-16,1
1601470264,77.47,985.19,1011.10,215,21.00,16.93,-16,1
1601470565,74.16,985.25,1011.15,215,20.98,16.22,-16,1
1601470866,71.64,985.21,1011.12,215,20.95,15.65,-18,1
1601471169,70.99,985.26,1011.17,215,20.88,15.44,-15,1
1601471469,70.69,985.18,1011.09,215,20.82,15.32,-16,1
1601471770,70.43,985.20,1011.11,215,20.76,15.20,-15,1
1601472071,70.31,985.13,1011.03,215,20.71,15.13,-16,1
1601472371,70.08,985.17,1011.08,215,20.68,15.05,-16,1
1601472672,69.88,985.16,1011.06,215,20.65,14.98,-15,1
1601472973,69.91,985.09,1010.99,215,20.63,14.96,-16,1
1601473274,69.56,985.05,1010.96,215,20.59,14.85,-15,1
1601473575,69.67,984.98,1010.88,215,20.60,14.88,-16,1
1601473876,69.73,985.04,1010.94,215,20.60,14.89,-16,1
1601474177,69.19,985.05,1010.96,215,20.58,14.75,-16,1
1601474480,66.41,985.09,1010.99,215,20.55,14.09,-15,1
1601474781,65.57,984.98,1010.88,215,20.53,13.87,-17,1
1601475083,64.97,985.04,1010.95,215,20.48,13.69,-17,1
1601475384,64.79,984.98,1010.89,215,20.43,13.60,-16,1
1601475685,64.99,984.98,1010.88,215,20.39,13.61,-16,1
1601475986,65.43,985.01,1010.91,215,20.37,13.69,-17,1
1601476287,65.17,985.14,1011.05,215,20.34,13.60,-16,1
1601476588,64.46,985.15,1011.06,215,20.30,13.40,-17,1
1601476889,64.59,985.18,1011.08,215,20.26,13.39,-17,1
1601477190,63.92,985.29,1011.20,215,20.24,13.21,-16,1
1601477491,64.31,985.25,1011.16,215,20.21,13.27,-17,1
1601477797,63.89,985.22,1011.13,215,20.18,13.15,-17,1
1601478097,63.90,985.27,1011.17,215,20.16,13.13,-17,1
1601478398,64.17,985.25,1011.16,215,20.17,13.20,-17,1
1601478698,64.79,985.29,1011.19,215,20.18,13.36,-16,1
1601478999,64.62,985.21,1011.12,215,20.19,13.33,-15,1
1601479299,64.46,985.16,1011.07,215,20.16,13.26,-15,1
1601479599,64.47,985.18,1011.09,215,20.16,13.26,-15,1
1601479899,64.79,985.18,1011.09,215,20.14,13.32,-16,1
1601480200,64.52,985.24,1011.14,215,20.11,13.23,-15,1
1601480500,64.08,985.14,1011.05,215,20.09,13.10,-17,1
1601480800,63.61,985.24,1011.15,215,20.08,12.98,-15,1
1601481100,63.87,985.25,1011.15,215,20.06,13.03,-15,1
1601481400,63.45,985.26,1011.16,215,20.04,12.91,-16,1
1601481700,63.44,985.26,1011.16,215,20.02,12.89,-16,1
1601482001,63.15,985.23,1011.14,215,19.99,12.79,-15,1
1601482301,63.18,985.26,1011.17,215,19.99,12.80,-16,1
1601482601,63.32,985.27,1011.18,215,19.97,12.81,-15,1
1601482901,63.18,985.30,1011.20,215,19.96,12.77,-15,1
1601483202,63.05,985.28,1011.18,215,19.95,12.73,-16,1
1601483504,62.79,985.34,1011.24,215,19.94,12.65,-18,1
1601483804,62.75,985.39,1011.29,215,19.93,12.63,-18,1
1601484105,62.48,985.36,1011.26,215,19.92,12.56,-14,1
1601484405,62.46,985.37,1011.28,215,19.91,12.54,-16,1
1601484705,62.66,985.39,1011.29,215,19.91,12.59,-16,1
1601485005,62.64,985.46,1011.36,215,19.90,12.58,-17,1
1601485305,63.14,985.42,1011.33,215,19.92,12.72,-16,1
1601485605,64.17,985.38,1011.29,215,19.99,13.03,-16,1
1601485906,64.15,985.42,1011.33,215,20.04,13.07,-16,1
1601486206,63.86,985.40,1011.31,215,20.04,13.01,-15,1
1601486506,63.99,985.40,1011.31,215,20.07,13.06,-15,1
1601486806,63.71,985.38,1011.29,215,20.09,13.02,-16,1
1601487106,63.61,985.35,1011.25,215,20.10,13.00,-17,1
1601487408,63.55,985.42,1011.33,215,20.11,13.00,-16,1
1601487709,63.49,985.42,1011.32,215,20.15,13.02,-16,1
1601488009,63.54,985.35,1011.25,215,20.29,13.17,-15,1
1601488309,63.31,985.37,1011.27,215,20.46,13.27,-15,1
1601488609,63.41,985.32,1011.22,215,20.62,13.45,-15,1
1601488909,63.10,985.27,1011.17,215,20.76,13.50,-15,1
1601489209,63.23,985.26,1011.16,215,20.87,13.64,-16,1
1601489509,63.47,985.22,1011.12,215,20.97,13.79,-14,1
1601489810,64.09,985.16,1011.07,215,21.15,14.11,-16,1
1601490110,64.52,985.17,1011.07,215,21.36,14.41,-17,1
1601490410,64.29,985.11,1011.02,215,21.51,14.50,-16,1
1601490710,63.96,985.12,1011.03,215,21.63,14.54,-16,1
1601491010,63.84,985.17,1011.07,215,21.73,14.60,-16,1
1601491310,63.92,985.17,1011.07,215,21.82,14.71,-16,1
1601491610,64.05,985.19,1011.09,215,21.91,14.82,-16,1
1601491910,63.50,985.16,1011.06,215,21.96,14.73,-16,1
1601492211,63.31,985.19,1011.10,215,22.02,14.75,-15,1
1601492511,63.20,985.12,1011.03,215,22.07,14.77,-17,1
1601492811,63.46,985.10,1011.00,215,22.14,14.90,-17,1
1601493111,63.27,985.13,1011.03,215,22.20,14.91,-16,1
1601493411,63.08,985.12,1011.02,215,22.27,14.93,-16,1
1601493711,62.88,985.10,1011.01,215,22.34,14.94,-17,1
1601494012,62.66,985.04,1010.94,215,22.43,14.97,-17,1
1601494312,62.49,984.98,1010.89,215,22.50,15.00,-16,1
1601494612,62.27,985.01,1010.92,215,22.57,15.01,-16,1
1601494913,62.51,985.01,1010.91,215,22.63,15.12,-17,1
1601495214,61.80,985.02,1010.92,215,22.69,15.00,-17,1
1601495514,61.64,985.03,1010.93,215,22.75,15.02,-17,1
1601495814,61.38,985.01,1010.91,215,22.78,14.98,-17,1
1601496114,61.19,984.93,1010.83,215,22.82,14.97,-17,1
1601496414,60.68,984.95,1010.85,215,22.86,14.88,-17,1
1601496714,60.92,984.96,1010.86,215,22.91,14.99,-15,1
1601497015,60.67,984.97,1010.88,215,22.96,14.97,-16,1
1601497315,60.48,984.99,1010.90,215,23.02,14.98,-16,1
1601497616,60.29,984.98,1010.89,215,23.08,14.99,-16,1
1601497919,60.10,984.90,1010.80,215,23.14,14.99,-15,1
1601498219,59.91,984.91,1010.81,215,23.19,14.99,-15,1
1601498519,59.83,984.91,1010.82,215,23.24,15.02,-15,1
1601499122,59.56,984.90,1010.80,215,23.34,15.04,-15,1
1601499422,59.29,984.88,1010.79,215,23.39,15.02,-15,1
1601499722,59.24,984.86,1010.77,215,23.44,15.05,-15,1
1601500023,59.07,984.91,1010.81,215,23.50,15.06,-16,1
1601500324,58.85,984.88,1010.79,215,23.52,15.02,-16,1
1601500625,58.83,984.93,1010.84,215,23.56,15.06,-16,1
1601500925,58.69,984.92,1010.83,215,23.58,15.04,-16,1
1601501225,58.52,984.89,1010.79,215,23.60,15.01,-16,1
1601501525,58.55,984.78,1010.68,215,23.61,15.03,-16,1
1601501825,58.44,984.75,1010.66,215,23.62,15.01,-16,1
1601502125,58.34,984.75,1010.65,215,23.62,14.98,-16,1
1601502425,58.34,984.74,1010.65,215,23.63,14.99,-16,1
1601502726,58.25,984.68,1010.58,215,23.63,14.97,-16,1
1601503026,58.14,984.64,1010.55,215,23.63,14.94,-16,1
1601503326,58.18,984.62,1010.52,215,23.63,14.95,-16,1
1601503627,58.08,984.60,1010.50,215,23.62,14.91,-16,1
1601503927,58.07,984.59,1010.49,215,23.62,14.91,-16,1
1601504227,57.96,984.54,1010.45,215,23.60,14.86,-16,1
1601504527,58.03,984.55,1010.45,215,23.58,14.86,-16,1
1601504827,57.89,984.53,1010.43,215,23.55,14.80,-16,1
1601505127,57.78,984.44,1010.35,215,23.52,14.74,-16,1
1601505428,57.86,984.43,1010.33,215,23.50,14.74,-16,1
1601505729,57.65,984.42,1010.33,215,23.47,14.66,-16,1
1601506029,57.90,984.52,1010.42,215,23.45,14.70,-16,1
1601506329,58.08,984.51,1010.41,215,23.42,14.73,-16,1
1601506629,57.86,984.47,1010.37,215,23.40,14.65,-16,1
1601506929,57.81,984.50,1010.41,215,23.38,14.62,-16,1
1601507229,57.93,984.49,1010.39,215,23.35,14.62,-16,1
1601507529,57.81,984.48,1010.38,215,23.29,14.53,-16,1
1601507830,57.84,984.46,1010.36,215,23.26,14.51,-16,1
1601508130,57.88,984.49,1010.40,215,23.22,14.48,-16,1
1601508430,59.04,984.45,1010.35,215,23.21,14.78,-16,1
1601508730,57.97,984.46,1010.36,215,23.20,14.49,-15,1
1601509030,58.15,984.51,1010.41,215,23.17,14.51,-16,1
1601509330,57.79,984.43,1010.34,215,23.13,14.38,-16,1
1601509630,57.95,984.40,1010.30,215,23.08,14.37,-16,1
1601509930,57.95,984.32,1010.23,215,23.04,14.34,-16,1
1601510231,57.95,984.24,1010.14,215,23.00,14.30,-16,1
1601510834,57.75,984.05,1009.96,215,22.96,14.21,-16,1
1601511135,57.86,983.98,1009.89,215,22.92,14.20,-16,1
1601511435,57.85,983.94,1009.84,215,22.88,14.16,-17,1
1601511736,57.85,983.93,1009.84,215,22.84,14.12,-16,1
1601512037,57.91,983.91,1009.81,215,22.81,14.11,-17,1
1601512338,57.81,983.90,1009.80,215,22.78,14.06,-17,1
1601512639,58.06,983.86,1009.76,215,22.74,14.08,-17,1
1601512940,57.84,983.89,1009.79,215,22.71,14.00,-17,1
1601513241,57.79,983.85,1009.76,215,22.68,13.96,-16,1
1601513542,57.82,983.84,1009.74,215,22.65,13.94,-16,1
1601513844,57.75,983.72,1009.62,215,22.61,13.88,-16,1
1601514445,57.69,983.59,1009.49,215,22.56,13.82,-17,1
1601514746,57.72,983.53,1009.43,215,22.53,13.80,-18,1
1601515047,57.72,983.48,1009.39,215,22.50,13.77,-19,1
1601515347,57.77,983.48,1009.39,215,22.47,13.75,-17,1
1601515647,57.80,983.38,1009.28,215,22.45,13.74,-17,1
1601515948,57.75,983.38,1009.28,215,22.42,13.70,-17,1
1601516249,57.75,983.37,1009.27,215,22.40,13.68,-18,1
1601516550,57.70,983.28,1009.19,215,22.37,13.64,-18,1
1601516851,57.78,983.26,1009.16,215,22.35,13.64,-17,1
1601517152,57.70,983.20,1009.11,215,22.32,13.60,-18,1
1601517453,57.62,983.18,1009.08,215,22.28,13.54,-17,1
1601518053,57.72,983.26,1009.17,215,22.24,13.53,-16,1
1601518354,57.53,983.24,1009.14,215,22.21,13.45,-16,1
1601518655,57.60,983.16,1009.07,215,22.19,13.45,-16,1
1601518956,57.70,983.11,1009.02,215,22.17,13.45,-16,1
1601519257,57.56,983.11,1009.01,215,22.15,13.40,-16,1
1601519558,57.57,983.06,1008.97,215,22.12,13.37,-16,1
1601519859,57.36,983.05,1008.95,215,22.11,13.31,-16,1
1601520160,57.49,983.11,1009.02,215,22.09,13.33,-19,1
1601520460,57.41,983.11,1009.02,215,22.08,13.29,-19,1
1601520761,58.45,983.10,1009.00,215,22.07,13.56,-18,1
1601521062,59.34,983.09,1008.99,215,22.10,13.82,-18,1
1601521663,59.34,983.02,1008.92,215,22.29,14.00,-16,1
1601521965,58.33,983.01,1008.92,215,22.27,13.72,-17,1
1601522266,58.18,983.01,1008.91,215,22.25,13.66,-17,1
1601522571,57.79,982.91,1008.82,215,22.20,13.51,-17,1
1601522871,57.64,982.93,1008.83,215,22.16,13.43,-17,1
1601523172,57.54,982.91,1008.81,215,22.11,13.36,-17,1
1601523475,57.41,982.82,1008.73,215,22.08,13.29,-16,1
1601523776,57.32,982.83,1008.73,215,22.05,13.24,-15,1
1601524077,57.38,982.83,1008.73,215,22.02,13.23,-16,1
1601524377,57.16,982.82,1008.72,215,21.98,13.13,-15,1
1601524678,58.53,982.81,1008.71,215,21.99,13.51,-16,1
1601525279,57.07,982.78,1008.68,215,22.02,13.15,-16,1
1601525580,57.11,982.69,1008.59,215,21.98,13.12,-16,1
1601525881,57.33,982.64,1008.54,215,21.94,13.14,-16,1
1601526182,58.02,982.60,1008.50,215,21.91,13.30,-16,1
1601526485,57.59,982.59,1008.50,215,21.94,13.21,-16,1
1601526786,57.15,982.46,1008.36,215,21.92,13.08,-16,1
1601527087,57.19,982.51,1008.41,215,21.88,13.05,-15,1
1601527390,57.00,982.53,1008.43,215,21.84,12.96,-16,1
1601527691,57.00,982.45,1008.36,215,21.81,12.93,-16,1
1601527992,57.69,982.50,1008.41,215,21.82,13.12,-15,1
1601528293,57.15,982.52,1008.42,215,21.82,12.98,-16,1
1601528594,56.92,982.48,1008.38,215,21.82,12.92,-17,1
1601528897,57.30,982.48,1008.38,215,21.81,13.01,-18,1
1601529198,56.99,982.43,1008.34,215,21.79,12.91,-18,1
1601529502,57.15,982.42,1008.33,215,21.75,12.92,-18,1
1601529802,57.83,982.34,1008.25,215,21.74,13.09,-18,1
1601530103,57.54,982.32,1008.22,215,21.72,12.99,-18,1
1601530406,57.75,982.27,1008.18,215,21.71,13.04,-18,1
1601530711,57.50,982.16,1008.07,215,21.68,12.94,-18,1
1601531010,57.47,982.19,1008.09,215,21.64,12.90,-17,1
1601531311,57.51,982.15,1008.05,215,21.63,12.90,-18,1
1601531611,57.64,982.14,1008.05,215,21.60,12.91,-17,1
1601531912,57.46,982.15,1008.05,215,21.58,12.84,-17,1
1601532212,57.52,982.17,1008.07,215,21.55,12.83,-15,1
1601532512,57.16,982.12,1008.02,215,21.54,12.72,-15,1
1601532813,57.14,982.11,1008.01,215,21.53,12.71,-15,1
1601533113,57.82,982.12,1008.02,215,21.52,12.88,-15,1
1601533414,57.37,982.09,1008.00,215,21.50,12.74,-15,1
1601533715,57.71,982.09,1008.00,215,21.48,12.81,-15,1
1601534018,61.90,982.03,1007.93,215,21.56,13.96,-15,1
1601534321,63.25,981.96,1007.87,215,21.74,14.47,-16,1
1601534622,64.36,981.97,1007.87,215,21.93,14.92,-15,1
1601534923,65.37,981.93,1007.84,215,22.12,15.34,-16,1
1601535223,66.11,981.88,1007.79,215,22.26,15.65,-16,1
1601535524,67.43,981.79,1007.70,215,22.33,16.02,-16,1
1601535825,67.97,981.71,1007.61,215,22.33,16.15,-17,1
1601536126,68.21,981.74,1007.65,215,22.31,16.19,-17,1
1601536429,68.61,981.77,1007.67,215,22.29,16.26,-15,1
1601536730,68.90,981.79,1007.69,215,22.27,16.30,-15,1
1601537031,68.73,981.76,1007.66,215,22.26,16.26,-15,1
1601537335,68.88,981.72,1007.62,215,22.25,16.28,-15,1
1601537641,68.90,981.70,1007.61,215,22.24,16.27,-15,1
1601537939,68.79,981.66,1007.56,215,22.22,16.23,-15,1
1601538240,69.20,981.63,1007.54,215,22.23,16.33,-15,1
1601538541,71.95,981.59,1007.49,215,22.32,17.03,-15,1
1601538842,72.26,981.51,1007.42,215,22.44,17.22,-15,1
1601539143,71.02,981.55,1007.46,215,22.43,16.93,-15,1
1601539443,69.10,981.53,1007.43,215,22.37,16.45,-16,1
1601539747,68.35,981.52,1007.43,215,22.29,16.20,-16,1
1601540053,68.27,981.55,1007.45,215,22.23,16.12,-17,1
1601540353,67.98,981.55,1007.46,215,22.17,16.00,-17,1
1601540654,67.73,981.59,1007.50,215,22.13,15.90,-16,1
1601540955,67.69,981.58,1007.48,215,22.09,15.85,-17,1
1601541256,67.50,981.55,1007.45,215,22.05,15.77,-17,1
1601541556,66.73,981.50,1007.41,215,22.01,15.56,-15,1
1601541856,67.24,981.49,1007.39,215,22.00,15.67,-16,1
1601542157,67.04,981.48,1007.39,215,21.99,15.61,-17,1
1601542464,67.01,981.40,1007.31,215,21.96,15.57,-16,1
1601542761,66.76,981.42,1007.32,215,22.05,15.60,-16,1
1601543062,66.83,981.39,1007.30,215,22.04,15.61,-18,1
1601543363,66.56,981.46,1007.37,215,22.01,15.52,-18,1
1601543664,66.55,981.41,1007.32,215,21.98,15.48,-17,1
1601543968,65.92,981.39,1007.29,215,21.95,15.31,-17,1
1601544269,66.14,981.35,1007.25,215,21.92,15.33,-18,1
1601544569,65.92,981.35,1007.26,215,21.82,15.18,-17,1
1601544873,66.41,981.30,1007.21,215,21.89,15.36,-18,1
1601545173,66.25,981.17,1007.07,215,21.85,15.29,-17,1
1601545474,64.98,981.15,1007.05,215,21.83,14.97,-18,1
1601545775,64.16,981.10,1007.01,215,21.79,14.73,-19,1
1601546076,63.16,981.04,1006.94,215,21.75,14.45,-18,1
1601546377,64.26,981.06,1006.96,215,21.71,14.68,-18,1
1601546677,63.54,981.02,1006.93,215,21.67,14.47,-15,1
1601546978,62.65,981.01,1006.91,215,21.63,14.22,-16,1
1601547278,62.89,981.01,1006.92,215,21.60,14.24,-17,1
1601547581,62.70,980.98,1006.89,215,21.57,14.17,-17,1
1601547882,62.58,980.94,1006.85,215,21.55,14.12,-16,1
1601548185,61.83,980.85,1006.75,215,21.53,13.92,-17,1
1601548486,61.64,980.84,1006.74,215,21.50,13.84,-17,1
1601548787,61.52,980.79,1006.70,215,21.49,13.80,-15,1
1601549088,61.41,980.82,1006.72,215,21.46,13.75,-17,1
1601549389,60.80,980.77,1006.68,215,21.44,13.57,-15,1
1601549690,60.72,980.82,1006.72,215,21.40,13.52,-16,1
1601549991,60.31,980.82,1006.72,215,21.38,13.39,-16,1
1601550292,60.74,980.87,1006.77,215,21.37,13.49,-17,1
1601550593,60.09,980.89,1006.79,215,21.34,13.30,-17,1
1601550893,60.54,980.86,1006.76,215,21.32,13.40,-17,1
1601551194,60.36,980.82,1006.72,215,21.29,13.32,-17,1
1601551495,60.19,980.80,1006.70,215,21.28,13.27,-17,1
1601551796,60.32,980.75,1006.66,215,21.27,13.29,-17,1
1601552097,59.95,980.78,1006.68,215,21.26,13.19,-17,1
1601552398,60.03,980.72,1006.62,215,21.24,13.19,-17,1
1601552699,60.06,980.71,1006.62,215,21.22,13.18,-17,1
1601553000,59.99,980.72,1006.62,215,21.21,13.15,-17,1
1601553301,59.55,980.74,1006.65,215,21.19,13.02,-17,1
1601553601,59.94,980.75,1006.66,215,21.18,13.11,-17,1
1601553902,59.68,980.75,1006.65,215,21.17,13.04,-17,1
1601554203,59.81,980.80,1006.70,215,21.15,13.05,-18,1
1601554504,59.63,980.79,1006.69,215,21.14,12.99,-18,1
1601554805,59.80,980.76,1006.66,215,21.12,13.02,-18,1
1601555106,58.67,980.74,1006.64,215,21.13,12.74,-19,1
1601555406,59.56,980.80,1006.70,215,21.12,12.96,-18,1
1601555706,59.36,980.82,1006.72,215,21.11,12.90,-18,1
1601556006,59.46,980.79,1006.70,215,21.10,12.91,-17,1
1601556308,59.90,980.79,1006.70,215,21.10,13.03,-18,1
1601556609,60.32,980.89,1006.79,215,21.10,13.13,-18,1
1601556910,60.39,980.88,1006.78,215,21.11,13.16,-18,1
1601557211,60.74,980.85,1006.75,215,21.12,13.26,-18,1
1601557514,60.69,980.90,1006.80,215,21.12,13.24,-16,1
1601557817,60.69,980.93,1006.84,215,21.11,13.24,-17,1
1601558118,60.75,980.95,1006.85,215,21.11,13.25,-17,1
1601558419,60.87,980.90,1006.80,215,21.11,13.28,-17,1
1601558720,60.36,980.97,1006.88,215,21.12,13.16,-15,1
1601559020,60.96,980.94,1006.85,215,21.10,13.29,-18,1
1601559321,60.77,981.00,1006.90,215,21.12,13.27,-18,1
1601559621,60.79,980.99,1006.90,215,21.12,13.27,-17,1
1601559922,60.86,980.99,1006.89,215,21.12,13.29,-19,1
1601560223,60.85,981.00,1006.90,215,21.12,13.29,-17,1
1601560524,60.84,980.97,1006.87,215,21.12,13.28,-18,1
1601560825,60.89,980.96,1006.87,215,21.12,13.30,-18,1
1601561126,60.22,980.92,1006.83,215,21.11,13.12,-18,1
1601561426,61.11,980.88,1006.79,215,21.12,13.35,-18,1
1601561730,61.60,980.90,1006.81,215,21.13,13.48,-17,1
1601562030,61.87,980.92,1006.82,215,21.15,13.57,-18,1
1601562331,61.68,980.90,1006.80,215,21.16,13.53,-18,1
1601562632,61.89,980.91,1006.82,215,21.15,13.57,-18,1
1601562935,61.93,980.93,1006.83,215,21.17,13.60,-17,1
1601563235,62.22,980.98,1006.88,215,21.18,13.68,-19,1
1601563535,62.22,981.03,1006.94,215,21.17,13.68,-18,1
1601563836,62.00,981.02,1006.92,215,21.16,13.61,-18,1
1601564137,60.10,980.99,1006.90,215,21.19,13.16,-18,1
1601564438,59.91,980.98,1006.88,215,21.24,13.16,-17,1
1601564745,59.84,980.97,1006.87,215,21.29,13.19,-16,1
1601565042,60.05,981.00,1006.90,215,21.37,13.32,-15,1
1601565343,59.87,981.01,1006.92,215,21.48,13.37,-17,1
1601565644,59.73,980.99,1006.89,215,21.57,13.42,-17,1
1601565945,59.53,981.01,1006.92,215,21.67,13.47,-16,1
1601566246,59.29,981.02,1006.93,215,21.78,13.51,-16,1
1601566546,59.09,981.04,1006.95,215,21.88,13.55,-16,1
1601566850,58.53,981.13,1007.03,215,21.97,13.49,-16,1
1601567150,58.63,981.14,1007.04,215,22.04,13.58,-16,1
1601567451,58.43,981.17,1007.07,215,22.09,13.57,-17,1
1601567758,58.37,981.18,1007.09,215,22.14,13.60,-16,1
1601568055,58.11,981.26,1007.17,215,22.17,13.56,-15,1
1601568355,58.08,981.30,1007.20,215,22.19,13.57,-17,1
1601568655,57.93,981.29,1007.19,215,22.21,13.55,-16,1
1601568956,57.85,981.36,1007.26,215,22.22,13.54,-15,1
1601569257,57.66,981.34,1007.24,215,22.24,13.51,-16,1
1601569558,57.65,981.36,1007.26,215,22.26,13.53,-16,1
1601569859,57.60,981.32,1007.22,215,22.26,13.51,-17,1
1601570160,57.45,981.34,1007.24,215,22.27,13.48,-16,1
1601570461,57.39,981.41,1007.31,215,22.27,13.47,-16,1
1601570762,57.39,981.35,1007.25,215,22.27,13.47,-16,1
1601571063,57.43,981.40,1007.31,215,22.27,13.48,-16,1
1601571364,57.45,981.40,1007.30,215,22.27,13.48,-16,1
1601571665,57.61,981.40,1007.30,215,22.29,13.54,-16,1
1601571965,57.70,981.43,1007.34,215,22.34,13.61,-16,1
1601572267,57.75,981.41,1007.31,215,22.38,13.66,-16,1
1601572568,57.73,981.38,1007.28,215,22.43,13.71,-16,1
1601572868,57.59,981.42,1007.33,215,22.48,13.72,-16,1
1601573169,57.66,981.35,1007.25,215,22.51,13.76,-17,1
1601573473,57.58,981.33,1007.23,215,22.54,13.77,-15,1
1601573773,57.58,981.43,1007.33,215,22.57,13.80,-16,1
1601574074,57.42,981.46,1007.36,215,22.57,13.75,-17,1
1601574375,57.70,981.48,1007.38,215,22.60,13.86,-16,1
1601574676,57.45,981.48,1007.39,215,22.63,13.82,-16,1
1601574977,57.43,981.51,1007.42,215,22.67,13.85,-16,1
1601575278,57.44,981.54,1007.45,215,22.72,13.90,-16,1
1601575579,57.52,981.60,1007.51,215,22.77,13.97,-17,1
1601575880,57.46,981.60,1007.51,215,22.79,13.97,-15,1
1601576181,57.43,981.55,1007.46,215,22.82,13.99,-15,1
1601576483,57.65,981.61,1007.52,215,22.88,14.11,-15,1
1601576784,57.60,981.59,1007.49,215,22.94,14.15,-15,1
1601577086,57.54,981.62,1007.53,215,23.02,14.21,-15,1
1601577387,57.36,981.65,1007.55,215,23.09,14.22,-16,1
1601577687,57.29,981.65,1007.55,215,23.16,14.27,-15,1
1601577995,57.14,981.61,1007.51,215,23.20,14.27,-16,1
1601578292,57.72,981.63,1007.53,215,23.23,14.45,-15,1
1601578593,57.49,981.61,1007.51,215,23.29,14.45,-15,1
1601578894,57.58,981.62,1007.52,215,23.38,14.55,-15,1
1601579196,57.88,981.61,1007.52,215,23.50,14.75,-18,1
1601579497,58.53,981.62,1007.53,215,23.70,15.11,-18,1
1601579798,58.53,981.65,1007.55,215,23.88,15.28,-18,1
1601580098,58.35,981.64,1007.54,215,23.93,15.28,-17,1
1601580399,58.36,981.62,1007.53,215,23.94,15.29,-18,1
1601580703,58.49,981.68,1007.58,215,23.92,15.30,-17,1
1601581004,58.51,981.72,1007.63,215,23.93,15.32,-18,1
1601581304,58.53,981.80,1007.70,215,23.94,15.33,-18,1
1601581605,59.23,981.81,1007.72,215,24.00,15.57,-18,1
1601581906,60.47,981.82,1007.73,215,24.13,16.02,-17,1
1601582207,60.44,981.80,1007.70,215,24.27,16.14,-17,1
1601582510,60.76,981.83,1007.74,215,24.41,16.36,-17,1
1601582811,59.20,981.85,1007.75,215,24.46,16.00,-18,1
1601583112,59.21,981.86,1007.76,215,24.45,15.99,-16,1
1601583416,59.08,981.88,1007.78,215,24.51,16.01,-18,1
1601583716,58.75,981.84,1007.74,215,24.55,15.96,-18,1
1601584017,58.54,981.89,1007.79,215,24.57,15.92,-17,1
1601584321,58.40,981.93,1007.84,215,24.62,15.94,-18,1
1601584621,58.25,981.98,1007.88,215,24.63,15.90,-18,1
1601584922,58.05,981.97,1007.87,215,24.62,15.84,-18,1
1601585223,57.99,981.94,1007.84,215,24.64,15.84,-18,1
1601585524,58.14,981.98,1007.88,215,24.63,15.87,-18,1
1601585825,57.77,981.96,1007.86,215,24.63,15.77,-18,1
1601586125,57.67,981.91,1007.82,215,24.63,15.75,-17,1
1601586426,57.54,981.76,1007.67,215,24.63,15.71,-17,1
1601586727,57.48,981.92,1007.83,215,24.62,15.69,-17,1
1601587028,57.42,981.91,1007.82,215,24.63,15.68,-17,1
1601587330,57.31,981.87,1007.78,215,24.63,15.65,-17,1
1601587631,57.25,981.85,1007.75,215,24.65,15.65,-17,1
1601587932,57.30,981.86,1007.76,215,24.68,15.69,-17,1
1601588233,57.01,981.91,1007.81,215,24.70,15.63,-17,1
1601588534,56.89,981.89,1007.80,215,24.72,15.62,-17,1
1601588837,56.73,981.83,1007.73,215,24.74,15.59,-17,1
1601589138,56.70,981.80,1007.70,215,24.75,15.59,-17,1
1601589439,56.55,981.85,1007.75,215,24.76,15.56,-17,1
1601590042,56.50,981.83,1007.73,215,24.74,15.53,-16,1
1601590343,56.44,981.83,1007.74,215,24.74,15.51,-17,1
1601590644,56.41,981.87,1007.77,215,24.73,15.49,-18,1
1601590944,56.60,981.89,1007.79,215,24.77,15.59,-17,1
1601591245,56.43,981.89,1007.80,215,24.81,15.57,-17,1
1601591545,56.35,981.82,1007.72,215,24.86,15.60,-17,1
1601591846,56.36,981.82,1007.72,215,24.90,15.64,-17,1
1601592147,56.14,981.81,1007.71,215,24.94,15.62,-17,1
1601592448,56.10,981.81,1007.71,215,24.97,15.63,-17,1
1601592749,55.95,981.75,1007.65,215,25.00,15.62,-17,1
1601593049,55.79,981.76,1007.66,215,25.00,15.58,-17,1
1601593649,55.82,981.79,1007.69,215,24.93,15.52,-17,1
1601593949,55.63,981.71,1007.62,215,24.99,15.52,-17,1
1601594250,55.63,981.70,1007.61,215,24.98,15.51,-17,1
1601594551,55.52,981.70,1007.60,215,24.98,15.48,-17,1
1601594852,55.57,981.76,1007.67,215,24.97,15.48,-17,1
1601595155,55.57,981.85,1007.76,215,24.95,15.47,-17,1
1601595456,55.43,981.83,1007.73,215,24.91,15.39,-17,1
1601595759,55.45,981.90,1007.80,215,24.92,15.40,-17,1
1601596060,55.48,981.86,1007.76,215,24.91,15.40,-17,1
1601596361,55.38,981.90,1007.81,215,24.90,15.37,-16,1
1601596662,55.43,981.92,1007.83,215,24.87,15.35,-17,1
1601597263,55.37,981.89,1007.80,215,24.83,15.30,-16,1
1601597564,55.36,981.90,1007.80,215,24.80,15.27,-16,1
1601597865,55.63,981.97,1007.87,215,24.79,15.33,-16,1
1601598166,54.73,981.96,1007.86,215,24.76,15.05,-19,1
1601598466,55.09,981.94,1007.84,215,24.72,15.12,-19,1
1601598767,54.58,981.91,1007.81,215,24.65,14.91,-19,1
1601599067,55.07,981.88,1007.78,215,24.60,15.00,-19,1
1601599367,54.77,981.90,1007.80,215,24.54,14.86,-18,1
1601599668,54.69,981.85,1007.75,215,24.51,14.81,-19,1
1601599968,54.62,981.79,1007.69,215,24.44,14.72,-19,1
1601600272,55.73,981.75,1007.66,215,24.46,15.05,-19,1
1601600876,54.93,981.68,1007.59,215,24.43,14.80,-17,1
1601601176,54.94,981.69,1007.59,215,24.36,14.74,-18,1
1601601477,54.64,981.70,1007.60,215,24.31,14.61,-17,1
1601601784,54.76,981.74,1007.65,215,24.26,14.60,-17,1
1601602080,54.78,981.74,1007.65,215,24.22,14.56,-17,1
1601602381,54.81,981.69,1007.59,215,24.18,14.54,-17,1
1601602682,55.35,981.77,1007.68,215,24.18,14.69,-17,1
1601602983,54.82,981.83,1007.74,215,24.14,14.50,-17,1
1601603284,55.01,981.84,1007.75,215,24.11,14.53,-18,1
1601603585,54.56,981.81,1007.71,215,24.06,14.36,-18,1
1601603886,54.78,981.83,1007.73,215,24.02,14.38,-18,1
1601604486,54.65,981.80,1007.71,215,23.95,14.28,-18,1
1601604787,54.76,981.73,1007.63,215,23.92,14.28,-18,1
1601605088,54.81,981.75,1007.65,215,23.88,14.26,-18,1
1601605391,54.78,981.77,1007.67,215,23.85,14.22,-18,1
1601605692,55.77,981.79,1007.69,215,23.89,14.54,-18,1
1601605993,57.92,981.76,1007.66,215,24.00,15.23,-18,1
1601606296,56.42,981.76,1007.67,215,24.04,14.86,-18,1
1601606597,56.45,981.75,1007.66,215,23.95,14.78,-18,1
1601606898,56.38,981.75,1007.65,215,23.90,14.71,-18,1
1601607198,56.17,981.73,1007.64,215,23.82,14.58,-18,1
1601607499,56.11,981.77,1007.68,215,23.75,14.50,-18,1
1601607800,56.42,981.80,1007.70,215,23.66,14.50,-16,1
1601608101,56.16,981.74,1007.65,215,23.60,14.37,-17,1
1601608402,56.52,981.81,1007.71,215,23.56,14.44,-17,1
1601608702,56.64,981.83,1007.74,215,23.52,14.43,-17,1
1601609003,56.20,981.90,1007.80,215,23.47,14.26,-18,1
1601609304,56.14,981.89,1007.79,215,23.44,14.22,-17,1
1601609605,56.24,981.91,1007.82,215,23.39,14.20,-17,1
1601609906,55.98,981.96,1007.86,215,23.37,14.11,-17,1
1601610206,56.16,981.94,1007.85,215,23.33,14.12,-17,1
1601610508,55.61,981.94,1007.84,215,23.31,13.95,-17,1
1601610809,55.87,981.97,1007.88,215,23.29,14.00,-17,1
1601611109,56.03,982.03,1007.94,215,23.27,14.03,-17,1
1601611410,55.60,982.09,1008.00,215,23.21,13.86,-19,1
1601611716,55.71,982.10,1008.00,215,23.24,13.91,-19,1
1601612014,55.67,982.17,1008.07,215,23.21,13.87,-19,1
1601612315,55.31,982.14,1008.04,215,23.19,13.76,-19,1
1601612616,55.59,982.15,1008.06,215,23.17,13.82,-19,1
1601612916,55.30,982.16,1008.07,215,23.17,13.74,-19,1
1601613217,55.45,982.11,1008.01,215,23.14,13.75,-19,1
1601613518,55.26,982.09,1008.00,215,23.12,13.68,-17,1
1601613821,55.08,982.21,1008.11,215,23.10,13.61,-18,1
1601614122,54.94,982.30,1008.20,215,23.08,13.55,-18,1
1601614424,55.12,982.29,1008.19,215,23.06,13.58,-18,1
1601614725,54.99,982.30,1008.20,215,23.04,13.53,-19,1
1601615025,54.92,982.26,1008.16,215,23.02,13.49,-19,1
1601615325,54.89,982.30,1008.20,215,23.00,13.46,-19,1
1601615625,54.89,982.33,1008.23,215,22.98,13.44,-19,1
1601615926,55.05,982.35,1008.25,215,22.97,13.48,-19,1
1601616226,54.82,982.38,1008.28,215,22.95,13.40,-19,1
1601616526,54.93,982.46,1008.36,215,22.93,13.41,-18,1
1601616826,54.85,982.50,1008.41,215,22.92,13.38,-18,1
1601617126,55.09,982.54,1008.45,215,22.90,13.42,-19,1
1601617426,54.71,982.58,1008.48,215,22.88,13.30,-19,1
1601617727,54.89,982.66,1008.56,215,22.88,13.35,-19,1
1601618027,54.77,982.74,1008.64,215,22.86,13.30,-19,1
1601618328,55.02,982.68,1008.58,215,22.84,13.35,-19,1
1601618628,56.10,982.66,1008.56,215,22.88,13.69,-17,1
1601618929,58.92,982.68,1008.58,215,23.02,14.57,-19,1
1601619229,60.14,982.72,1008.62,215,23.19,15.05,-17,1
1601619529,60.98,982.80,1008.71,215,23.37,15.44,-19,1
1601619829,62.89,982.85,1008.75,215,23.40,15.95,-19,1
1601620129,62.51,982.80,1008.71,215,23.39,15.84,-19,1
1601620429,62.73,982.81,1008.71,215,23.37,15.88,-18,1
1601620730,63.89,982.91,1008.81,215,23.34,16.14,-19,1
1601621030,63.35,983.02,1008.93,215,23.31,15.98,-19,1
1601621330,63.45,982.96,1008.86,215,23.28,15.97,-19,1
1601621630,63.48,983.03,1008.93,215,23.25,15.95,-19,1
1601621930,63.69,983.06,1008.96,215,23.21,15.96,-18,1
1601622231,63.32,983.15,1009.06,215,23.20,15.86,-17,1
1601622531,64.04,983.22,1009.12,215,23.19,16.03,-17,1
1601622833,65.92,983.26,1009.17,215,23.25,16.54,-18,1
1601623133,67.15,983.28,1009.18,215,23.37,16.95,-17,1
1601623433,67.65,983.23,1009.13,215,23.40,17.09,-16,1
1601623733,65.90,983.23,1009.13,215,23.37,16.65,-17,1
1601624033,65.47,983.27,1009.18,215,23.31,16.49,-17,1
1601624333,65.17,983.31,1009.21,215,23.25,16.36,-17,1
1601624634,64.96,983.31,1009.21,215,23.22,16.28,-16,1
1601624934,65.09,983.41,1009.32,215,23.19,16.29,-17,1
1601625234,64.84,983.41,1009.31,215,23.16,16.20,-17,1
1601625534,64.82,983.40,1009.30,215,23.14,16.17,-17,1
1601625838,64.63,983.40,1009.30,215,23.12,16.11,-16,1
1601626138,64.54,983.36,1009.27,215,23.09,16.06,-17,1
1601626439,61.52,983.42,1009.32,215,23.07,15.29,-17,1
1601626740,65.33,983.53,1009.43,215,23.05,16.21,-16,1
1601627041,64.37,983.60,1009.50,215,23.12,16.05,-16,1
1601627342,63.96,983.61,1009.51,215,23.09,15.92,-17,1
1601627644,63.85,983.69,1009.60,215,23.07,15.87,-16,1
1601627945,63.70,983.74,1009.65,215,23.06,15.82,-16,1
1601628246,63.66,983.80,1009.70,215,23.03,15.79,-15,1
1601628546,63.60,983.84,1009.74,215,23.01,15.75,-15,1
1601628846,63.61,983.89,1009.80,215,23.00,15.75,-16,1
1601629150,63.49,983.88,1009.78,215,22.98,15.70,-15,1
1601629450,63.35,983.90,1009.80,215,22.96,15.65,-15,1
1601629750,63.33,983.95,1009.85,215,22.94,15.62,-24,1
1601630051,63.33,983.98,1009.89,215,22.93,15.61,-16,1
1601630352,63.22,984.02,1009.92,215,22.92,15.58,-16,1
1601630653,63.14,983.99,1009.89,215,22.91,15.55,-16,1
1601630954,63.18,984.00,1009.91,215,22.88,15.53,-16,1
1601631254,63.42,984.00,1009.90,215,22.88,15.59,-16,1
1601631559,63.08,984.08,1009.99,215,22.86,15.48,-16,1
1601631859,63.13,984.14,1010.05,215,22.86,15.50,-16,1
1601632161,62.99,984.13,1010.03,215,22.84,15.44,-16,1
1601632461,63.08,984.25,1010.16,215,22.83,15.46,-16,1
1601632762,60.70,984.23,1010.13,215,22.79,14.82,-16,1
1601633062,62.58,984.23,1010.13,215,22.80,15.30,-17,1
1601633362,62.41,984.23,1010.14,215,22.79,15.25,-16,1
1601633663,60.75,984.28,1010.18,215,22.75,14.79,-16,1
1601633963,61.04,984.28,1010.18,215,22.72,14.84,-16,1
1601634264,60.39,984.32,1010.22,215,22.70,14.65,-16,1
1601634564,60.36,984.25,1010.16,215,22.68,14.63,-16,1
1601634864,59.78,984.16,1010.06,215,22.65,14.45,-16,1
1601635164,59.73,984.15,1010.05,215,22.63,14.42,-16,1
1601635469,59.41,984.08,1009.98,215,22.60,14.31,-17,1
1601635768,59.14,984.07,1009.98,215,22.59,14.23,-16,1
1601636068,59.00,984.05,1009.95,215,22.57,14.17,-17,1
1601636369,59.13,984.02,1009.93,215,22.56,14.20,-16,1
1601636670,59.27,983.98,1009.89,215,22.55,14.22,-17,1
1601636973,58.96,983.99,1009.90,215,22.54,14.13,-19,1
1601637274,59.33,983.87,1009.77,215,22.55,14.24,-17,1
1601637576,58.57,983.76,1009.66,215,22.56,14.05,-18,1
1601637877,58.46,983.73,1009.63,215,22.57,14.03,-17,1
1601638178,59.29,983.71,1009.61,215,22.61,14.29,-17,1
1601638478,58.81,983.73,1009.63,215,22.63,14.18,-18,1
1601638779,59.19,983.76,1009.67,215,22.64,14.29,-18,1
1601639082,58.57,983.80,1009.70,215,22.63,14.12,-18,1
1601639383,58.48,983.74,1009.64,215,22.63,14.09,-18,1
1601639683,58.26,983.72,1009.62,215,22.62,14.02,-18,1
1601639985,58.27,983.66,1009.56,215,22.65,14.06,-16,1
1601640285,57.96,983.60,1009.50,215,22.71,14.03,-17,1
1601640586,58.69,983.66,1009.56,215,22.77,14.28,-17,1
1601640888,58.09,983.64,1009.54,215,22.84,14.19,-17,1
1601641188,58.39,983.67,1009.57,215,22.93,14.35,-19,1
1601641492,57.20,983.74,1009.65,215,22.95,14.05,-18,1
1601641795,56.61,983.86,1009.77,215,22.96,13.90,-18,1
1601642096,56.92,983.93,1009.83,215,23.00,14.02,-18,1
1601642397,55.88,983.94,1009.85,215,23.04,13.78,-18,1
1601642698,55.50,983.93,1009.83,215,23.08,13.71,-18,1
1601642998,55.16,983.99,1009.89,215,23.12,13.65,-18,1
1601643299,55.14,983.99,1009.89,215,23.10,13.63,-17,1
1601643600,55.26,983.99,1009.90,215,23.04,13.60,-17,1
1601643907,55.02,983.97,1009.88,215,23.00,13.50,-15,1
1601644205,55.08,983.91,1009.81,215,23.00,13.52,-16,1
1601644508,55.45,983.97,1009.88,215,23.05,13.67,-16,1
1601644809,54.71,983.97,1009.87,215,23.08,13.49,-16,1
1601645109,54.54,984.00,1009.90,215,23.10,13.46,-15,1
1601645410,55.01,983.97,1009.88,215,23.20,13.68,-16,1
1601645711,54.98,983.92,1009.82,215,23.26,13.73,-16,1
1601646013,54.88,983.94,1009.84,215,23.28,13.72,-16,1
1601646314,55.15,983.84,1009.74,215,23.28,13.79,-16,1
1601646615,55.52,983.78,1009.68,215,23.31,13.93,-16,1
1601646916,55.55,983.79,1009.70,215,23.31,13.94,-16,1
1601647217,55.71,983.77,1009.67,215,23.31,13.98,-16,1
1601647518,55.93,983.80,1009.71,215,23.31,14.04,-17,1
1601647819,56.73,983.88,1009.78,215,23.30,14.25,-17,1
1601648122,56.37,983.81,1009.72,215,23.24,14.10,-17,1
1601648425,56.16,983.78,1009.69,215,23.20,14.00,-17,1
1601648726,56.15,983.81,1009.71,215,23.14,13.94,-17,1
1601649029,56.20,983.81,1009.71,215,23.10,13.92,-17,1
1601649330,56.37,983.80,1009.70,215,23.03,13.90,-17,1
1601649631,56.35,983.84,1009.74,215,22.99,13.86,-17,1
1601649932,57.00,983.88,1009.78,215,23.00,14.04,-17,1
1601650232,56.57,983.83,1009.73,215,22.95,13.88,-17,1
1601650533,56.35,983.84,1009.74,215,22.91,13.78,-17,1
1601650834,56.26,983.87,1009.77,215,22.85,13.70,-17,1
1601651135,56.24,983.90,1009.81,215,22.81,13.66,-16,1
1601651436,56.32,983.96,1009.87,215,22.76,13.63,-15,1
1601651736,56.24,984.00,1009.90,215,22.72,13.58,-17,1
1601652037,55.98,984.08,1009.98,215,22.67,13.46,-17,1
1601652338,57.54,984.10,1010.00,215,22.71,13.92,-16,1
1601652639,57.36,984.09,1009.99,215,22.70,13.86,-16,1
1601652939,56.85,984.18,1010.08,215,22.67,13.69,-16,1
1601653239,57.37,984.23,1010.13,215,22.63,13.80,-17,1
1601653546,57.44,984.25,1010.15,215,22.59,13.78,-17,1
1601653843,57.33,984.29,1010.20,215,22.56,13.72,-17,1
1601654144,57.41,984.40,1010.31,215,22.53,13.72,-17,1
1601654445,57.90,984.51,1010.41,215,22.52,13.84,-17,1
1601654746,58.43,984.61,1010.51,215,22.56,14.02,-18,1
1601655046,58.06,984.62,1010.52,215,22.57,13.93,-17,1
1601655347,57.95,984.60,1010.51,215,22.58,13.90,-17,1
1601655648,57.61,984.61,1010.52,215,22.63,13.86,-17,1
1601655949,57.67,984.63,1010.54,215,22.67,13.92,-17,1
1601656250,57.55,984.65,1010.56,215,22.72,13.93,-17,1
1601656551,57.45,984.70,1010.60,215,22.76,13.94,-17,1
1601656854,57.70,984.61,1010.52,215,22.79,14.03,-17,1
1601657155,58.35,984.64,1010.54,215,22.85,14.26,-17,1
1601657456,58.13,984.68,1010.58,215,22.94,14.29,-17,1
1601657757,57.97,984.68,1010.58,215,23.03,14.33,-17,1
1601658061,57.68,984.65,1010.55,215,23.13,14.35,-17,1
1601658361,57.46,984.67,1010.57,215,23.22,14.37,-15,1
1601658662,57.23,984.71,1010.62,215,23.32,14.40,-16,1
1601658963,56.97,984.88,1010.78,215,23.40,14.41,-16,1
1601659264,56.86,984.85,1010.76,215,23.47,14.44,-16,1
1601659565,56.70,984.88,1010.79,215,23.57,14.49,-16,1
1601659866,56.61,984.93,1010.84,215,23.65,14.54,-16,1
1601660166,56.73,984.98,1010.88,215,23.71,14.63,-16,1
1601660467,56.60,984.95,1010.85,215,23.75,14.63,-16,1
1601660767,56.84,984.93,1010.84,215,23.78,14.73,-16,1
1601661071,56.54,984.96,1010.87,215,23.85,14.71,-16,1
1601661371,56.74,985.01,1010.91,215,23.93,14.84,-16,1
1601661672,56.23,985.08,1010.99,215,24.07,14.83,-16,1
1601661974,56.12,985.10,1011.00,215,24.14,14.87,-17,1
1601662275,55.93,985.13,1011.03,215,24.20,14.87,-16,1
1601662576,55.83,985.08,1010.99,215,24.10,14.75,-17,1
1601662876,56.05,985.02,1010.92,215,24.35,15.04,-17,1
1601663177,56.31,985.07,1010.97,215,24.52,15.27,-18,1
1601663478,56.48,985.09,1010.99,215,24.74,15.52,-17,1
1601663779,55.93,985.09,1010.99,215,24.80,15.43,-17,1
1601664080,55.80,985.09,1010.99,215,24.75,15.35,-17,1
1601664381,55.36,985.10,1011.01,215,24.77,15.24,-16,1
1601664682,55.67,985.17,1011.07,215,24.76,15.32,-16,1
1601664985,55.72,985.14,1011.04,215,24.75,15.32,-16,1
1601665286,57.70,985.15,1011.06,215,24.71,15.83,-16,1
1601665586,58.10,985.15,1011.06,215,24.65,15.88,-16,1
1601665887,55.87,985.21,1011.12,215,24.56,15.19,-16,1
1601666188,54.21,985.15,1011.05,215,24.46,14.63,-16,1
1601666489,54.24,985.19,1011.09,215,24.38,14.56,-16,1
1601666789,53.66,985.14,1011.05,215,24.31,14.33,-16,1
1601667090,54.60,985.23,1011.13,215,24.25,14.54,-16,1
1601667395,56.41,985.24,1011.15,215,24.25,15.05,-16,1
1601667695,57.09,985.25,1011.16,215,24.24,15.22,-16,1
1601667996,57.63,985.23,1011.13,215,24.25,15.38,-16,1
1601668297,57.80,985.18,1011.09,215,24.27,15.44,-16,1
1601668597,57.96,985.16,1011.07,215,24.28,15.50,-16,1
1601668898,58.35,985.19,1011.09,215,24.29,15.61,-16,1
1601669198,58.40,985.14,1011.05,215,24.27,15.61,-16,1
1601669499,58.84,985.12,1011.02,215,24.28,15.73,-16,1
1601669800,58.69,985.14,1011.05,215,24.25,15.67,-16,1
1601670101,58.84,985.00,1010.91,215,24.27,15.72,-17,1
1601670402,58.87,985.03,1010.94,215,24.23,15.70,-16,1
1601670702,59.03,985.03,1010.94,215,24.23,15.74,-16,1
1601671003,59.36,985.02,1010.93,215,24.21,15.81,-17,1
1601671304,59.48,985.07,1010.97,215,24.21,15.84,-16,1
1601671605,59.58,985.08,1010.98,215,24.20,15.85,-16,1
1601671906,60.11,985.06,1010.97,215,24.22,16.01,-16,1
1601672209,59.86,985.05,1010.96,215,24.21,15.94,-17,1
1601672510,60.43,985.01,1010.91,215,24.14,16.02,-17,1
1601672811,60.22,984.98,1010.89,215,24.17,15.99,-15,1
1601673112,60.27,984.94,1010.84,215,24.14,15.98,-16,1
1601673413,60.37,984.91,1010.81,215,24.12,15.98,-16,1
1601673713,60.85,984.94,1010.84,215,24.10,16.09,-16,1
1601674014,60.92,985.00,1010.90,215,24.07,16.08,-16,1
1601674315,60.98,984.99,1010.90,215,24.06,16.09,-17,1
1601674616,61.14,984.94,1010.84,215,24.03,16.10,-16,1
1601674917,61.24,984.96,1010.86,215,24.01,16.11,-16,1
1601675218,61.55,984.99,1010.89,215,23.99,16.17,-16,1
1601675519,61.61,985.01,1010.91,215,23.96,16.15,-16,1
1601675819,61.48,985.01,1010.91,215,23.93,16.09,-16,1
1601676120,62.25,985.01,1010.91,215,23.89,16.25,-16,1
1601676421,61.90,984.92,1010.82,215,23.88,16.15,-16,1
1601676722,62.04,984.95,1010.86,215,23.85,16.16,-16,1
1601677023,62.33,984.90,1010.80,215,23.83,16.21,-16,1
1601677324,62.54,984.84,1010.74,215,23.81,16.25,-18,1
1601677624,62.58,984.91,1010.81,215,23.78,16.23,-18,1
1601677925,62.46,984.89,1010.80,215,23.77,16.19,-18,1
1601678225,62.63,984.81,1010.71,215,23.75,16.21,-17,1
1601678526,62.77,984.72,1010.63,215,23.73,16.23,-17,1
1601678827,62.42,984.72,1010.63,215,23.71,16.12,-17,1
1601679127,62.97,984.68,1010.59,215,23.69,16.24,-18,1
1601679428,63.18,984.74,1010.64,215,23.67,16.27,-17,1
1601679729,62.89,984.64,1010.54,215,23.64,16.17,-17,1
1601680032,63.21,984.69,1010.60,215,23.63,16.24,-17,1
1601680333,63.09,984.68,1010.58,215,23.60,16.19,-17,1
1601680634,63.06,984.69,1010.59,215,23.60,16.18,-17,1
1601680934,63.47,984.74,1010.64,215,23.58,16.26,-17,1
1601681235,63.17,984.67,1010.57,215,23.55,16.16,-17,1
1601681536,63.09,984.69,1010.60,215,23.54,16.13,-17,1
1601681838,63.27,984.65,1010.55,215,23.52,16.15,-17,1
1601682138,63.20,984.63,1010.54,215,23.50,16.12,-17,1
1601682438,63.05,984.62,1010.53,215,23.48,16.06,-17,1
1601682738,63.17,984.60,1010.50,215,23.47,16.08,-17,1
1601683039,63.00,984.61,1010.51,215,23.44,16.01,-17,1
1601683642,63.67,984.70,1010.60,215,23.41,16.15,-17,1
1601683943,64.22,984.75,1010.65,215,23.46,16.33,-16,1
1601684244,62.59,984.70,1010.60,215,23.50,15.97,-18,1
1601684544,62.97,984.68,1010.58,215,23.49,16.05,-18,1
1601684845,62.77,984.64,1010.55,215,23.45,15.96,-18,1
1601685146,63.13,984.61,1010.52,215,23.47,16.07,-17,1
1601685447,63.58,984.64,1010.54,215,23.39,16.11,-17,1
1601685748,63.14,984.60,1010.50,215,23.41,16.02,-18,1
1601686049,63.64,984.53,1010.43,215,23.38,16.11,-17,1
1601686350,64.39,984.46,1010.37,215,23.37,16.29,-18,1
1601686651,64.29,984.44,1010.34,215,23.36,16.25,-17,1
1601687251,63.97,984.34,1010.24,215,23.29,16.11,-17,1
1601687554,64.89,984.36,1010.26,215,23.33,16.37,-17,1
1601687855,63.20,984.25,1010.16,215,23.32,15.95,-17,1
1601688156,63.56,984.09,1009.99,215,23.29,16.01,-17,1
1601688457,63.30,984.03,1009.93,215,23.22,15.88,-17,1
1601688758,63.54,984.04,1009.95,215,23.16,15.88,-17,1
1601689059,63.72,984.12,1010.03,215,23.12,15.89,-18,1
1601689359,63.86,984.02,1009.93,215,23.08,15.88,-18,1
1601689660,63.86,984.02,1009.92,215,23.06,15.86,-18,1
1601689961,63.93,983.93,1009.84,215,23.02,15.84,-17,1
1601690262,63.88,983.84,1009.74,215,22.97,15.78,-17,1
1601690863,64.07,983.84,1009.74,215,22.92,15.78,-16,1
1601691164,64.27,983.88,1009.78,215,22.90,15.81,-16,1
1601691468,64.11,983.84,1009.75,215,22.87,15.74,-17,1
1601691768,63.97,983.81,1009.71,215,22.85,15.69,-17,1
1601692069,64.13,983.76,1009.67,215,22.82,15.70,-17,1
1601692370,64.45,983.81,1009.72,215,22.80,15.76,-16,1
1601692671,64.38,983.74,1009.65,215,22.78,15.73,-17,1
1601692972,64.44,983.64,1009.55,215,22.77,15.73,-17,1
1601693273,64.39,983.63,1009.53,215,22.74,15.69,-17,1
1601693573,64.11,983.61,1009.51,215,22.75,15.63,-17,1
1601693877,64.59,983.55,1009.45,215,22.73,15.73,-17,1
1601694477,63.73,983.56,1009.46,215,22.72,15.51,-17,1
1601694778,64.07,983.51,1009.41,215,22.68,15.56,-17,1
1601695079,63.70,983.45,1009.35,215,22.67,15.46,-17,1
1601695384,63.87,983.41,1009.31,215,22.65,15.48,-18,1
1601695683,64.00,983.39,1009.29,215,22.63,15.49,-18,1
1601695984,64.41,983.28,1009.19,215,22.63,15.59,-17,1
1601696285,63.79,983.31,1009.21,215,22.64,15.45,-18,1
1601696586,63.65,983.34,1009.24,215,22.63,15.41,-18,1
1601696887,63.53,983.30,1009.20,215,22.61,15.36,-18,1
1601697187,63.45,983.23,1009.13,215,22.58,15.31,-19,1
1601697488,63.33,983.18,1009.08,215,22.56,15.26,-18,1
1601697789,63.35,983.13,1009.03,215,22.54,15.25,-17,1
1601698090,63.37,983.11,1009.02,215,22.52,15.23,-18,1
1601698391,63.06,983.08,1008.98,215,22.50,15.14,-18,1
1601698695,62.87,983.04,1008.94,215,22.47,15.06,-17,1
1601698995,62.56,983.02,1008.92,215,22.45,14.97,-17,1
1601699295,62.84,983.08,1008.98,215,22.44,15.03,-17,1
1601699595,62.88,983.06,1008.96,215,22.42,15.02,-17,1
1601699896,62.42,983.02,1008.92,215,22.39,14.88,-19,1
1601700197,62.41,983.01,1008.91,215,22.37,14.86,-18,1
1601700498,62.16,983.01,1008.91,215,22.35,14.77,-19,1
1601700798,61.94,982.95,1008.85,215,22.33,14.70,-18,1
1601701098,62.43,983.06,1008.97,215,22.30,14.79,-18,1
1601701399,61.80,983.04,1008.94,215,22.29,14.63,-17,1
1601701702,61.89,983.08,1008.98,215,22.27,14.63,-19,1
1601702003,61.79,983.15,1009.06,215,22.31,14.64,-17,1
1601702304,62.38,983.12,1009.02,215,22.34,14.82,-16,1
1601702605,61.98,983.10,1009.00,215,22.37,14.75,-19,1
1601702906,62.25,983.19,1009.09,215,22.36,14.81,-17,1
1601703207,62.14,983.14,1009.05,215,22.38,14.80,-18,1
1601703507,61.83,983.11,1009.01,215,22.36,14.70,-18,1
1601703808,62.75,983.16,1009.06,215,22.34,14.91,-18,1
1601704109,62.35,983.21,1009.12,215,22.32,14.79,-18,1
1601704410,62.20,983.20,1009.10,215,22.30,14.74,-18,1
1601704711,62.35,983.16,1009.06,215,22.27,14.75,-18,1
1601705011,62.53,983.27,1009.17,215,22.26,14.78,-16,1
1601705312,62.32,983.24,1009.14,215,22.25,14.72,-16,1
1601705613,62.52,983.33,1009.24,215,22.24,14.76,-16,1
1601705918,59.89,983.25,1009.15,215,22.24,14.09,-15,1
1601706217,59.25,983.16,1009.06,215,22.20,13.89,-16,1
1601706517,63.02,983.14,1009.05,215,22.30,14.94,-16,1
1601706818,61.23,983.18,1009.08,215,22.36,14.55,-16,1
1601707119,61.63,983.26,1009.16,215,22.36,14.65,-16,1
1601707419,62.56,983.32,1009.23,215,22.28,14.81,-16,1
1601707720,62.92,983.21,1009.12,215,22.36,14.97,-17,1
1601708021,63.62,983.28,1009.18,215,22.36,15.14,-17,1
1601708322,63.13,983.17,1009.07,215,22.36,15.02,-16,1
1601708622,62.76,983.16,1009.06,215,22.35,14.92,-15,1
1601708923,65.48,983.14,1009.05,215,22.36,15.59,-18,1
1601709223,65.61,983.18,1009.08,215,22.42,15.68,-15,1
1601709523,64.08,983.22,1009.13,215,22.44,15.33,-16,1
1601709824,65.45,983.13,1009.03,215,22.42,15.64,-17,1
1601710125,65.53,983.21,1009.11,215,22.42,15.66,-17,1
1601710426,65.66,983.18,1009.08,215,22.41,15.68,-16,1
1601710727,65.80,983.22,1009.13,215,22.40,15.71,-17,1
1601711028,65.29,983.18,1009.08,215,22.38,15.57,-17,1
1601711328,64.64,983.23,1009.13,215,22.37,15.40,-16,1
1601711629,63.55,983.16,1009.06,215,22.36,15.13,-16,1
1601711930,62.75,983.27,1009.18,215,22.35,14.92,-16,1
1601712231,62.57,983.21,1009.11,215,22.34,14.87,-15,1
1601712532,62.97,983.27,1009.17,215,22.33,14.96,-15,1
1601712836,62.34,983.26,1009.16,215,22.32,14.79,-15,1
1601713136,61.91,983.27,1009.17,215,22.31,14.67,-15,1
1601713437,62.65,983.43,1009.33,215,22.32,14.87,-15,1
1601713738,62.25,983.38,1009.28,215,22.30,14.75,-15,1
1601714039,62.28,983.44,1009.34,215,22.31,14.76,-15,1
1601714340,61.89,983.40,1009.31,215,22.30,14.66,-15,1
1601714641,61.67,983.40,1009.31,215,22.31,14.61,-15,1
1601714941,60.44,983.43,1009.33,215,22.31,14.30,-15,1
1601715249,60.42,983.39,1009.30,215,22.33,14.31,-17,1
1601715545,60.48,983.34,1009.24,215,22.34,14.34,-15,1
1601715846,61.65,983.33,1009.24,215,22.34,14.64,-16,1
1601716147,59.74,983.34,1009.24,215,22.35,14.16,-15,1
1601716448,59.47,983.37,1009.28,215,22.36,14.10,-15,1
1601716749,59.88,983.28,1009.19,215,22.36,14.21,-16,1
1601717050,60.30,983.26,1009.16,215,22.34,14.29,-15,1
1601717351,59.55,983.14,1009.05,215,22.33,14.09,-16,1
1601717652,60.54,983.21,1009.12,215,22.33,14.35,-16,1
1601717953,60.18,983.03,1008.93,215,22.32,14.24,-15,1
1601718258,60.19,983.01,1008.91,215,22.31,14.24,-15,1
1601718557,60.39,982.89,1008.79,215,22.30,14.28,-16,1
1601718858,61.06,982.85,1008.75,215,22.28,14.43,-16,1
1601719159,60.33,982.78,1008.68,215,22.27,14.24,-15,1
1601719460,60.56,982.71,1008.62,215,22.26,14.28,-18,1
1601719761,60.82,982.57,1008.47,215,22.25,14.34,-17,1
1601720062,60.80,982.48,1008.39,215,22.23,14.32,-17,1
1601720362,60.50,982.43,1008.34,215,22.21,14.22,-17,1
1601720663,60.29,982.47,1008.38,215,22.20,14.16,-18,1
1601720964,60.24,982.36,1008.26,215,22.18,14.13,-17,1
1601721265,59.30,982.35,1008.25,215,22.16,13.87,-17,1
1601721566,59.43,982.34,1008.25,215,22.15,13.89,-17,1
1601721867,59.33,982.18,1008.08,215,22.15,13.86,-17,1
1601722168,59.13,982.07,1007.98,215,22.14,13.80,-17,1
1601722469,59.18,982.02,1007.92,215,22.15,13.83,-17,1
1601722770,59.06,982.03,1007.93,215,22.16,13.80,-17,1
1601723070,58.84,982.01,1007.92,215,22.16,13.75,-15,1
1601723371,58.97,981.94,1007.84,215,22.16,13.78,-15,1
1601723672,59.38,981.96,1007.87,215,22.15,13.88,-15,1
1601723973,59.18,982.01,1007.91,215,22.16,13.84,-16,1
1601724274,59.44,981.93,1007.83,215,22.17,13.91,-17,1
1601724575,59.05,982.02,1007.93,215,22.19,13.83,-16,1
1601724876,60.23,982.09,1008.00,215,22.23,14.17,-16,1
1601725180,60.27,982.05,1007.95,215,22.24,14.19,-16,1
1601725481,59.82,982.23,1008.13,215,22.25,14.09,-16,1
1601725782,60.17,982.21,1008.12,215,22.26,14.18,-17,1
1601726082,60.81,982.20,1008.10,215,22.30,14.39,-15,1
1601726383,60.01,982.22,1008.13,215,22.35,14.23,-16,1
1601726683,59.90,982.18,1008.09,215,22.41,14.26,-16,1
1601726984,59.56,982.16,1008.06,215,22.45,14.21,-16,1
1601727285,60.26,982.13,1008.03,215,22.50,14.43,-16,1
1601727585,59.73,982.15,1008.05,215,22.51,14.31,-15,1
1601727889,60.05,982.09,1007.99,215,22.50,14.38,-15,1
1601728190,60.14,982.12,1008.02,215,22.47,14.38,-15,1
1601728493,59.99,982.09,1007.99,215,22.47,14.34,-15,1
1601728795,59.36,982.11,1008.02,215,22.47,14.17,-15,1
1601729096,59.48,982.21,1008.11,215,22.46,14.19,-15,1
1601729397,60.77,982.25,1008.15,215,22.47,14.54,-15,1
1601729697,60.72,982.10,1008.00,215,22.48,14.53,-15,1
1601729999,61.32,982.24,1008.15,215,22.50,14.70,-15,1
1601730300,60.30,982.20,1008.11,215,22.51,14.45,-17,1
1601730601,61.18,982.22,1008.13,215,22.52,14.69,-17,1
1601730902,61.44,982.16,1008.06,215,22.55,14.78,-16,1
1601731203,61.63,982.17,1008.07,215,22.56,14.84,-17,1
1601731504,61.88,982.17,1008.08,215,22.56,14.90,-16,1
1601731805,61.97,982.14,1008.05,215,22.56,14.92,-16,1
1601732106,61.90,982.04,1007.94,215,22.55,14.90,-16,1
1601732709,61.68,981.90,1007.80,215,22.53,14.82,-17,1
1601733009,61.28,981.73,1007.64,215,22.51,14.70,-18,1
1601733310,61.47,981.60,1007.51,215,22.50,14.74,-18,1
1601733611,61.61,981.54,1007.45,215,22.49,14.77,-18,1
1601733912,61.75,981.57,1007.47,215,22.47,14.78,-17,1
1601734212,62.30,981.66,1007.56,215,22.47,14.92,-17,1
1601734514,62.69,982.03,1007.94,215,22.46,15.01,-17,1
1601734814,62.84,982.31,1008.21,215,22.44,15.03,-17,1
1601735115,63.11,982.60,1008.51,215,22.42,15.07,-17,1
1601735415,63.16,982.60,1008.51,215,22.41,15.08,-16,1
1601735715,63.27,982.54,1008.45,215,22.38,15.08,-17,1
1601736015,63.26,982.44,1008.34,215,22.36,15.05,-16,1
1601736316,63.04,982.38,1008.28,215,22.35,14.99,-17,1
1601736617,62.99,982.27,1008.17,215,22.33,14.96,-18,1
1601736917,63.02,982.19,1008.09,215,22.30,14.94,-17,1
1601737218,62.97,982.28,1008.19,215,22.28,14.91,-17,1
1601737518,62.68,982.41,1008.31,215,22.27,14.83,-16,1
1601737819,63.13,982.39,1008.29,215,22.25,14.92,-16,1
1601738119,63.06,982.43,1008.33,215,22.23,14.88,-15,1
1601738419,62.76,982.48,1008.39,215,22.22,14.80,-15,1
1601738720,63.13,982.45,1008.35,215,22.21,14.88,-15,1
1601739021,62.81,982.44,1008.35,215,22.20,14.79,-16,1
1601739321,62.82,982.41,1008.31,215,22.17,14.77,-15,1
1601739622,62.37,982.44,1008.34,215,22.16,14.65,-15,1
1601739923,62.16,982.29,1008.19,215,22.14,14.58,-15,1
1601740223,61.61,982.21,1008.11,215,22.12,14.42,-15,1
1601740524,61.74,982.12,1008.02,215,22.10,14.43,-15,1
1601740824,61.82,981.91,1007.82,215,22.08,14.43,-15,1
1601741125,61.79,981.86,1007.76,215,22.06,14.41,-16,1
1601741425,62.42,981.97,1007.88,215,22.04,14.55,-16,1
1601741725,62.20,981.98,1007.88,215,22.02,14.47,-16,1
1601742025,62.24,981.94,1007.85,215,22.01,14.47,-15,1
1601742325,62.33,981.96,1007.86,215,22.00,14.48,-15,1
1601742626,62.35,981.97,1007.87,215,21.98,14.47,-15,1
1601742926,62.60,981.82,1007.73,215,21.97,14.52,-15,1
1601743227,62.39,981.80,1007.71,215,21.96,14.46,-15,1
1601743527,62.63,981.89,1007.79,215,21.96,14.52,-15,1
1601743829,62.84,981.92,1007.82,215,21.95,14.57,-17,1
1601744130,62.66,981.97,1007.88,215,21.93,14.50,-15,1
1601744430,62.65,981.92,1007.82,215,21.93,14.50,-15,1
1601744730,62.71,981.92,1007.83,215,21.92,14.51,-15,1
1601745031,62.75,981.80,1007.71,215,21.92,14.51,-16,1
1601745331,62.67,981.67,1007.58,215,21.91,14.48,-15,1
1601745631,62.75,981.54,1007.44,215,21.90,14.49,-16,1
1601745931,62.79,981.42,1007.32,215,21.89,14.50,-15,1
1601746231,63.01,981.45,1007.35,215,21.88,14.54,-15,1
1601746531,62.51,981.45,1007.35,215,21.87,14.41,-15,1
1601746832,62.75,981.27,1007.18,215,21.87,14.47,-16,1
1601747132,62.66,981.32,1007.22,215,21.86,14.44,-16,1
1601747432,62.61,981.31,1007.21,215,21.85,14.41,-15,1
1601747732,62.66,981.41,1007.32,215,21.85,14.43,-15,1
1601748032,62.36,981.34,1007.25,215,21.85,14.35,-15,1
1601748333,62.43,981.21,1007.11,215,21.84,14.36,-16,1
1601748635,62.31,981.34,1007.24,215,21.83,14.32,-17,1
1601748936,62.30,981.29,1007.20,215,21.82,14.31,-17,1
1601749236,62.43,981.38,1007.28,215,21.82,14.34,-17,1
1601749536,62.18,981.45,1007.36,215,21.82,14.28,-17,1
1601749836,62.25,981.32,1007.22,215,21.78,14.26,-17,1
1601750136,62.45,981.23,1007.13,215,21.81,14.34,-17,1
1601750436,61.97,981.30,1007.21,215,21.80,14.21,-17,1
1601750737,63.22,981.43,1007.34,215,21.80,14.52,-17,1
1601751037,62.75,981.31,1007.22,215,21.79,14.39,-17,1
1601751337,61.88,981.37,1007.28,215,21.77,14.16,-17,1
1601751637,61.53,981.43,1007.34,215,21.77,14.07,-17,1
1601751937,61.07,981.40,1007.30,215,21.76,13.94,-16,1
1601752237,61.39,981.42,1007.32,215,21.77,14.03,-16,1
1601752537,61.37,981.43,1007.34,215,21.76,14.02,-15,1
1601752837,61.17,981.51,1007.41,215,21.76,13.97,-16,1
1601753138,61.32,981.61,1007.51,215,21.76,14.01,-16,1
1601753438,61.51,981.76,1007.66,215,21.75,14.05,-16,1
1601753738,61.42,981.71,1007.62,215,21.75,14.02,-16,1
1601754038,61.70,981.65,1007.56,215,21.75,14.09,-16,1
1601754338,61.63,981.68,1007.59,215,21.76,14.08,-15,1
1601754638,61.76,981.75,1007.66,215,21.75,14.11,-15,1
1601754938,61.63,981.71,1007.61,215,21.75,14.08,-15,1
1601755239,61.37,981.70,1007.60,215,21.75,14.01,-15,1
1601755539,61.82,981.67,1007.57,215,21.75,14.12,-15,1
1601755840,61.15,981.61,1007.52,215,21.74,13.94,-15,1
1601756140,61.27,981.68,1007.58,215,21.71,13.95,-16,1
1601756440,61.44,981.76,1007.67,215,21.73,14.01,-16,1
1601756740,61.16,981.78,1007.69,215,21.72,13.93,-16,1
1601757041,61.18,981.71,1007.62,215,21.73,13.94,-15,1
1601757341,61.08,981.69,1007.60,215,21.72,13.91,-15,1
1601757641,60.84,981.51,1007.41,215,21.72,13.85,-15,1
1601757942,61.17,981.47,1007.37,215,21.71,13.92,-15,1
1601758242,60.86,981.51,1007.42,215,21.72,13.85,-15,1
1601758542,60.96,981.51,1007.41,215,21.71,13.87,-15,1
1601758842,60.75,981.41,1007.31,215,21.72,13.82,-15,1
1601759148,60.79,981.53,1007.43,215,21.71,13.83,-15,1
1601759448,60.70,981.55,1007.45,215,21.71,13.80,-16,1
1601759749,60.69,981.61,1007.51,215,21.71,13.80,-16,1
1601760049,60.44,981.50,1007.40,215,21.70,13.73,-15,1
1601760350,60.49,981.39,1007.30,215,21.70,13.74,-16,1
1601760651,60.62,981.55,1007.45,215,21.71,13.78,-16,1
1601760951,60.09,981.44,1007.35,215,21.70,13.64,-16,1
1601761252,60.23,981.32,1007.22,215,21.70,13.67,-16,1
1601761553,60.04,981.21,1007.11,215,21.70,13.62,-16,1
1601761856,59.60,981.27,1007.17,215,21.69,13.50,-16,1
1601762157,59.65,981.43,1007.33,215,21.69,13.52,-16,1
1601762458,60.21,981.38,1007.29,215,21.69,13.66,-16,1
1601762762,59.94,981.40,1007.30,215,21.69,13.59,-16,1
1601763062,60.11,981.20,1007.11,215,21.68,13.63,-15,1
1601763363,60.18,981.06,1006.97,215,21.68,13.64,-15,1
1601763666,60.17,981.03,1006.94,215,21.68,13.64,-16,1
1601763969,60.10,981.34,1007.25,215,21.68,13.62,-16,1
1601764269,60.55,981.66,1007.56,215,21.67,13.73,-15,1
1601764569,60.06,981.87,1007.77,215,21.68,13.61,-16,1
1601764870,60.17,981.75,1007.65,215,21.67,13.63,-15,1
1601765171,60.26,981.53,1007.43,215,21.66,13.64,-15,1
1601765472,59.77,981.38,1007.28,215,21.67,13.53,-16,1
1601765773,59.93,981.64,1007.55,215,21.66,13.56,-15,1
1601766073,60.05,981.64,1007.55,215,21.65,13.58,-15,1
1601766374,60.04,981.46,1007.37,215,21.64,13.57,-15,1
1601766675,59.71,981.64,1007.54,215,21.65,13.49,-15,1
1601766976,59.83,981.47,1007.37,215,21.64,13.52,-15,1
1601767276,59.75,981.36,1007.26,215,21.62,13.48,-15,1
1601767578,59.75,981.28,1007.18,215,21.63,13.49,-15,1
1601767878,59.72,981.29,1007.19,215,21.63,13.48,-15,1
1601768180,59.60,981.35,1007.25,215,21.62,13.44,-17,1
1601768481,59.40,981.33,1007.23,215,21.61,13.38,-16,1
1601768782,59.09,981.28,1007.18,215,21.61,13.30,-16,1
1601769083,59.05,981.29,1007.20,215,21.60,13.28,-16,1
1601769383,59.17,981.50,1007.41,215,21.60,13.31,-16,1
1601769684,59.21,981.64,1007.54,215,21.59,13.31,-16,1
1601769984,59.27,981.62,1007.53,215,21.59,13.32,-16,1
1601770285,59.23,981.45,1007.35,215,21.58,13.31,-16,1
1601770585,59.13,981.41,1007.31,215,21.58,13.28,-15,1
1601770886,59.39,981.57,1007.47,215,21.58,13.35,-16,1
1601771187,59.50,981.70,1007.60,215,21.58,13.37,-15,1
1601771487,59.53,981.95,1007.86,215,21.58,13.38,-16,1
1601771789,59.63,982.06,1007.96,215,21.58,13.41,-16,1
1601772090,59.55,982.12,1008.02,215,21.56,13.37,-15,1
1601772393,59.45,982.34,1008.24,215,21.59,13.37,-15,1
1601772694,59.42,982.39,1008.29,215,21.59,13.36,-15,1
1601772995,59.46,982.27,1008.18,215,21.58,13.36,-16,1
1601773297,59.48,982.16,1008.06,215,21.58,13.37,-16,1
1601773598,59.41,982.04,1007.94,215,21.58,13.35,-15,1
1601773898,59.43,981.79,1007.69,215,21.57,13.35,-15,1
1601774199,59.37,981.58,1007.49,215,21.56,13.32,-15,1
1601774502,59.17,981.54,1007.44,215,21.56,13.27,-15,1
1601774803,58.91,981.41,1007.31,215,21.55,13.19,-15,1
1601775104,59.14,981.47,1007.38,215,21.55,13.25,-15,1
1601775406,59.11,981.60,1007.51,215,21.56,13.26,-16,1
1601775706,59.16,981.53,1007.44,215,21.54,13.25,-15,1
1601776007,59.12,981.39,1007.29,215,21.49,13.19,-15,1
1601776308,59.05,981.34,1007.24,215,21.53,13.21,-15,1
1601776609,58.97,981.22,1007.13,215,21.53,13.19,-15,1
1601776910,59.14,981.08,1006.98,215,21.52,13.23,-17,1
1601777211,58.94,981.03,1006.93,215,21.53,13.18,-16,1
1601777512,58.96,980.80,1006.71,215,21.51,13.17,-16,1
1601777813,58.80,980.66,1006.57,215,21.50,13.12,-16,1
1601778113,58.67,980.67,1006.57,215,21.50,13.08,-16,1
1601778414,58.55,980.72,1006.63,215,21.49,13.04,-16,1
1601778715,58.62,980.77,1006.67,215,21.48,13.05,-16,1
1601779016,58.63,980.67,1006.57,215,21.49,13.06,-16,1
1601779319,58.58,980.55,1006.45,215,21.49,13.05,-16,1
1601779620,58.61,980.41,1006.31,215,21.49,13.06,-16,1
1601779921,58.65,980.47,1006.37,215,21.49,13.07,-16,1
1601780221,58.67,980.43,1006.33,215,21.49,13.07,-16,1
1601780522,58.69,980.37,1006.28,215,21.48,13.07,-16,1
1601780822,58.65,980.29,1006.20,215,21.48,13.06,-16,1
1601781123,58.49,980.11,1006.01,215,21.48,13.02,-16,1
1601781429,58.61,979.96,1005.87,215,21.47,13.04,-16,1
1601781727,58.58,980.14,1006.04,215,21.47,13.03,-16,1
1601782032,58.53,979.91,1005.82,215,21.48,13.03,-16,1
1601782332,58.69,979.86,1005.76,215,21.47,13.06,-15,1
1601782632,58.46,979.76,1005.66,215,21.46,12.99,-15,1
1601782933,58.68,979.66,1005.56,215,21.46,13.05,-16,1
1601783234,58.47,979.44,1005.35,215,21.46,13.00,-16,1
1601783535,58.39,979.11,1005.01,215,21.46,12.97,-16,1
1601783835,58.45,979.01,1004.91,215,21.46,12.99,-16,1
1601784439,58.47,978.87,1004.78,215,21.44,12.98,-16,1
1601784740,58.35,978.79,1004.69,215,21.44,12.94,-16,1
1601785040,58.17,978.76,1004.66,215,21.44,12.90,-16,1
1601785341,58.73,978.87,1004.77,215,21.44,13.04,-16,1
1601785642,58.22,978.93,1004.84,215,21.43,12.90,-16,1
1601785942,58.29,978.94,1004.85,215,21.42,12.91,-16,1
1601786243,58.12,979.00,1004.90,215,21.42,12.86,-16,1
1601786544,58.04,979.03,1004.93,215,21.41,12.83,-16,1
1601786845,57.99,978.94,1004.84,215,21.41,12.82,-16,1
1601787146,57.86,978.92,1004.82,215,21.40,12.78,-16,1
1601787449,57.98,978.80,1004.71,215,21.41,12.82,-16,1
1601788050,57.94,978.26,1004.17,215,21.34,12.74,-17,1
1601788351,57.81,978.36,1004.26,215,21.39,12.76,-17,1
1601788655,57.52,978.41,1004.31,215,21.39,12.68,-18,1
1601788955,57.63,978.22,1004.13,215,21.39,12.71,-17,1
1601789256,57.11,978.44,1004.34,215,21.39,12.57,-16,1
1601789563,56.97,977.94,1003.84,215,21.38,12.52,-16,1
1601789861,56.81,977.86,1003.76,215,21.34,12.44,-17,1
1601790162,56.43,978.63,1004.54,215,21.38,12.38,-17,1
1601790462,55.87,978.90,1004.80,215,21.38,12.23,-16,1
1601790762,55.85,978.97,1004.87,215,21.38,12.22,-16,1
1601791063,55.61,979.18,1005.08,215,21.38,12.15,-17,1
1601791664,55.50,979.23,1005.13,215,21.38,12.13,-17,1
1601791966,55.77,979.28,1005.18,215,21.38,12.20,-17,1
1601792267,55.48,979.22,1005.12,215,21.39,12.13,-18,1
1601792568,55.58,979.36,1005.26,215,21.38,12.15,-16,1
1601792869,55.99,979.23,1005.13,215,21.39,12.27,-16,1
1601793172,56.08,979.09,1004.99,215,21.39,12.29,-17,1
1601793478,56.51,979.33,1005.24,215,21.40,12.42,-17,1
1601793775,55.98,979.71,1005.61,215,21.41,12.28,-16,1
1601794076,56.21,979.55,1005.45,215,21.40,12.34,-16,1
1601794377,56.33,979.44,1005.34,215,21.41,12.38,-17,1
1601794678,56.06,979.60,1005.50,215,21.40,12.30,-18,1
1601795279,55.74,979.28,1005.19,215,21.39,12.20,-16,1
1601795580,55.95,979.24,1005.14,215,21.42,12.28,-17,1
1601795881,55.85,979.25,1005.15,215,21.42,12.26,-17,1
1601796182,55.91,978.63,1004.53,215,21.43,12.28,-17,1
1601796483,55.88,978.56,1004.47,215,21.42,12.26,-17,1
1601796784,55.60,978.08,1003.99,215,21.43,12.20,-17,1
1601797084,55.94,977.25,1003.16,215,21.44,12.30,-17,1
1601797385,55.42,978.26,1004.16,215,21.46,12.18,-17,1
1601797686,54.96,978.20,1004.11,215,21.49,12.08,-17,1
1601797990,54.69,978.19,1004.10,215,21.53,12.04,-17,1
1601798290,54.63,977.70,1003.61,215,21.55,12.04,-17,1
1601798591,54.39,976.00,1001.90,215,21.57,11.99,-15,1
1601798892,54.61,977.05,1002.96,215,21.61,12.09,-15,1
1601799193,54.61,978.57,1004.48,215,21.64,12.12,-15,1
1601799494,54.61,978.71,1004.62,215,21.68,12.16,-15,1
1601799795,54.52,978.44,1004.35,215,21.70,12.15,-15,1
1601800102,54.55,978.68,1004.58,215,21.70,12.16,-15,1
1601800399,54.71,978.88,1004.78,215,21.73,12.23,-15,1
1601800702,54.64,978.72,1004.62,215,21.75,12.23,-15,1
1601801003,54.74,978.80,1004.71,215,21.78,12.29,-16,1
1601801304,54.79,979.17,1005.08,215,21.79,12.31,-16,1
1601801605,54.72,979.17,1005.08,215,21.81,12.31,-15,1
1601801906,54.97,979.06,1004.97,215,21.82,12.39,-15,1
1601802207,55.37,979.15,1005.06,215,21.84,12.52,-15,1
1601802507,55.12,979.15,1005.05,215,21.86,12.47,-15,1
1601803111,55.23,979.11,1005.01,215,21.90,12.53,-16,1
1601803412,55.23,979.48,1005.38,215,21.93,12.56,-16,1
1601803713,55.21,979.89,1005.79,215,21.95,12.58,-15,1
1601804016,55.27,979.95,1005.86,215,21.98,12.62,-15,1
1601804317,55.36,980.15,1006.05,215,21.99,12.66,-15,1
1601804618,54.96,980.06,1005.96,215,21.99,12.54,-15,1
1601804919,54.86,980.17,1006.07,215,21.98,12.51,-16,1
1601805220,55.01,980.33,1006.24,215,21.96,12.53,-15,1
1601805523,50.20,980.57,1006.48,215,21.95,11.13,-16,1
1601805824,50.87,980.41,1006.32,215,21.92,11.31,-15,1
1601806125,51.88,980.12,1006.02,215,21.94,11.62,-16,1
1601806426,49.34,980.08,1005.98,215,22.05,10.96,-16,1
1601806729,47.19,979.90,1005.80,215,22.12,10.36,-15,1
1601807030,47.94,980.02,1005.93,215,22.21,10.68,-16,1
1601807331,44.24,980.21,1006.11,215,22.28,9.54,-16,1
1601807632,44.42,980.20,1006.10,215,22.38,9.69,-16,1
1601807933,43.83,980.11,1006.01,215,22.46,9.57,-15,1
1601808234,42.58,980.44,1006.34,215,22.52,9.19,-16,1
1601808535,43.42,980.47,1006.37,215,22.57,9.53,-15,1
1601808835,42.03,980.61,1006.51,215,22.65,9.11,-16,1
1601809139,43.13,980.86,1006.76,215,22.70,9.54,-16,1
1601809444,42.25,981.05,1006.95,215,22.78,9.31,-17,1
1601809745,48.66,981.11,1007.01,215,22.79,11.43,-17,1
1601810046,48.26,981.00,1006.90,215,22.83,11.35,-18,1
1601810347,50.32,981.26,1007.17,215,22.87,12.02,-18,1
1601810647,50.80,981.17,1007.07,215,22.91,12.20,-17,1
1601810947,50.78,981.42,1007.33,215,22.94,12.22,-17,1
1601811249,50.53,981.86,1007.76,215,22.97,12.17,-17,1
1601811550,50.93,981.71,1007.61,215,23.00,12.32,-17,1
1601811851,51.76,981.84,1007.74,215,23.04,12.60,-17,1
1601812151,50.78,982.10,1008.01,215,23.06,12.33,-17,1
1601812452,50.15,982.38,1008.28,215,23.07,12.15,-17,1
1601812755,50.04,982.46,1008.37,215,23.10,12.14,-17,1
1601813057,49.16,982.47,1008.37,215,23.13,11.90,-15,1
1601813358,49.01,982.70,1008.61,215,23.14,11.86,-15,1
1601813658,49.14,982.74,1008.65,215,23.17,11.93,-15,1
1601813959,49.67,982.80,1008.71,215,23.18,12.10,-15,1
1601814259,50.12,982.98,1008.89,215,23.20,12.26,-15,1
1601814560,49.81,983.03,1008.94,215,23.21,12.17,-15,1
1601815168,50.00,983.54,1009.45,215,23.25,12.27,-15,1
1601815467,49.92,983.51,1009.42,215,23.27,12.26,-16,1
1601815768,49.79,983.59,1009.49,215,23.27,12.22,-16,1
1601816069,49.71,983.58,1009.49,215,23.29,12.22,-15,1
1601816369,49.99,983.65,1009.56,215,23.29,12.30,-15,1
1601816670,49.83,983.79,1009.70,215,23.30,12.26,-15,1
1601816971,49.53,983.92,1009.82,215,23.31,12.18,-15,1
1601817274,50.07,984.11,1010.01,215,23.31,12.35,-15,1
1601817575,50.29,984.17,1010.08,215,23.31,12.41,-15,1
1601817876,50.17,984.27,1010.17,215,23.31,12.37,-15,1
1601818177,50.29,984.41,1010.31,215,23.31,12.41,-15,1
1601818478,49.93,984.54,1010.44,215,23.30,12.29,-15,1
1601818779,49.92,984.59,1010.50,215,23.28,12.27,-15,1
1601819079,49.78,984.61,1010.52,215,23.26,12.21,-15,1
1601819379,49.77,984.55,1010.46,215,23.25,12.20,-15,1
1601819679,49.80,984.50,1010.40,215,23.24,12.20,-16,1
1601819980,49.87,984.59,1010.49,215,23.22,12.20,-15,1
1601820281,49.90,984.66,1010.56,215,23.20,12.19,-16,1
1601820582,52.32,984.89,1010.79,215,23.21,12.92,-16,1
1601820883,52.77,984.92,1010.83,215,23.18,13.03,-16,1
1601821184,52.69,984.87,1010.77,215,23.14,12.97,-16,1
1601821484,53.06,985.04,1010.95,215,23.10,13.03,-16,1
1601821785,52.78,985.12,1011.03,215,23.04,12.90,-15,1
1601822086,52.52,985.27,1011.17,215,22.96,12.75,-15,1
1601822387,52.59,985.43,1011.34,215,22.89,12.70,-15,1
1601822688,53.50,985.45,1011.35,215,22.83,12.91,-16,1
1601822988,54.02,985.55,1011.45,215,22.81,13.04,-16,1
1601823292,54.13,985.65,1011.56,215,22.77,13.04,-16,1
1601823593,54.24,985.80,1011.70,215,22.76,13.06,-16,1
1601823894,54.10,985.84,1011.74,215,22.72,12.98,-15,1
1601824194,54.00,985.89,1011.80,215,22.69,12.92,-15,1
1601824495,53.98,985.96,1011.86,215,22.69,12.92,-15,1
1601824796,54.79,985.93,1011.83,215,22.68,13.14,-16,1
1601825097,55.01,985.94,1011.84,215,22.65,13.17,-16,1
1601825398,54.58,985.96,1011.87,215,22.61,13.01,-16,1
1601825699,53.90,986.00,1011.91,215,22.57,12.79,-16,1
1601826000,54.10,986.07,1011.97,215,22.54,12.81,-15,1
1601826303,53.86,986.21,1012.12,215,22.50,12.71,-15,1
1601826604,53.73,986.38,1012.29,215,22.47,12.64,-15,1
1601826905,53.86,986.48,1012.38,215,22.44,12.65,-15,1
1601827206,54.01,986.57,1012.47,215,22.41,12.67,-15,1
1601827506,54.18,986.58,1012.49,215,22.38,12.69,-15,1
1601827807,54.24,986.70,1012.60,215,22.36,12.69,-15,1
1601828108,54.86,986.77,1012.67,215,22.36,12.86,-15,1
1601828409,55.33,986.82,1012.72,215,22.35,12.98,-15,1
1601828714,55.46,986.93,1012.83,215,22.31,12.98,-16,1
1601829017,55.28,986.98,1012.88,215,22.32,12.94,-15,1
1601829317,54.99,986.92,1012.83,215,22.30,12.84,-15,1
1601829618,55.03,987.07,1012.97,215,22.28,12.83,-15,1
1601829919,55.20,987.16,1013.06,215,22.27,12.87,-15,1
1601830219,55.28,987.28,1013.18,215,22.26,12.88,-15,1
1601830520,55.41,987.37,1013.27,215,22.24,12.90,-15,1
1601830821,55.50,987.49,1013.39,215,22.23,12.92,-15,1
1601831122,55.93,987.60,1013.51,215,22.24,13.04,-16,1
1601831423,56.51,987.60,1013.51,215,22.26,13.22,-16,1
1601831724,58.18,987.64,1013.54,215,22.34,13.74,-16,1
1601832025,59.36,987.52,1013.42,215,22.39,14.10,-16,1
1601832326,60.25,987.65,1013.55,215,22.42,14.36,-16,1
1601832626,60.21,987.64,1013.55,215,22.42,14.35,-16,1
1601832927,60.68,987.63,1013.54,215,22.44,14.49,-16,1
1601833227,60.74,987.70,1013.60,215,22.48,14.54,-16,1
1601833528,60.85,987.72,1013.62,215,22.57,14.65,-16,1
1601833828,61.99,987.71,1013.61,215,22.64,15.00,-15,1
1601834133,62.34,987.79,1013.69,215,22.67,15.12,-15,1
1601834433,62.90,987.75,1013.65,215,22.67,15.26,-15,1
1601834734,62.43,987.79,1013.69,215,22.69,15.16,-15,1
1601835034,61.44,987.80,1013.71,215,22.67,14.89,-15,1
1601835335,62.49,987.86,1013.76,215,22.67,15.16,-15,1
1601835636,62.52,987.90,1013.80,215,22.65,15.15,-15,1
1601835937,62.65,987.89,1013.80,215,22.62,15.15,-15,1
1601836241,62.66,987.83,1013.73,215,22.59,15.12,-15,1
1601836542,62.58,987.84,1013.75,215,22.56,15.08,-16,1
1601836843,62.82,987.90,1013.80,215,22.55,15.13,-16,1
1601837143,62.92,988.01,1013.92,215,22.54,15.14,-15,1
1601837444,63.42,988.04,1013.94,215,22.56,15.28,-16,1
1601837744,65.69,988.07,1013.97,215,22.63,15.90,-16,1
1601838045,66.98,988.11,1014.01,215,22.70,16.27,-17,1
1601838345,66.14,988.12,1014.02,215,22.71,16.08,-18,1
1601838649,66.05,988.17,1014.07,215,22.71,16.06,-17,1
1601838953,65.22,988.21,1014.11,215,22.69,15.84,-17,1
1601839253,62.93,988.24,1014.14,215,22.67,15.27,-17,1
1601839554,63.02,988.26,1014.16,215,22.63,15.25,-18,1
1601839857,63.12,988.23,1014.13,215,22.60,15.25,-16,1
1601840157,63.00,988.24,1014.14,215,22.59,15.21,-17,1
1601840458,63.40,988.32,1014.22,215,22.58,15.30,-16,1
1601840759,63.39,988.34,1014.24,215,22.56,15.28,-17,1
1601841368,63.27,988.34,1014.25,215,22.53,15.22,-17,1
1601841669,63.29,988.36,1014.26,215,22.52,15.21,-17,1
1601841970,62.93,988.44,1014.34,215,22.49,15.10,-16,1
1601842270,62.95,988.41,1014.31,215,22.47,15.08,-16,1
1601842573,62.87,988.41,1014.31,215,22.46,15.05,-16,1
1601842874,62.72,988.48,1014.39,215,22.45,15.01,-16,1
1601843174,62.72,988.59,1014.49,215,22.44,15.00,-16,1
1601843475,62.56,988.64,1014.54,215,22.43,14.95,-16,1
1601843775,62.54,988.64,1014.55,215,22.42,14.94,-16,1
1601844076,62.58,988.70,1014.61,215,22.41,14.93,-16,1
1601844377,62.44,988.71,1014.61,215,22.37,14.86,-15,1
1601844678,62.33,988.69,1014.59,215,22.39,14.85,-15,1
1601844979,62.36,988.69,1014.60,215,22.38,14.85,-15,1
1601845280,62.21,988.70,1014.60,215,22.38,14.81,-15,1
1601845581,62.06,988.64,1014.54,215,22.36,14.76,-16,1
1601845882,62.09,988.67,1014.57,215,22.36,14.77,-16,1
1601846183,61.88,988.70,1014.61,215,22.35,14.70,-15,1
1601846484,61.84,988.73,1014.63,215,22.35,14.69,-15,1
1601846786,61.72,988.74,1014.64,215,22.35,14.66,-16,1
1601847086,61.70,988.81,1014.71,215,22.34,14.65,-16,1
1601847386,61.64,988.79,1014.70,215,22.32,14.61,-16,1
1601847686,61.56,988.81,1014.71,215,22.32,14.59,-15,1
1601847987,61.49,988.83,1014.74,215,22.31,14.57,-15,1
1601848287,61.56,988.77,1014.67,215,22.31,14.58,-15,1
1601848588,61.22,988.77,1014.67,215,22.30,14.49,-15,1
1601848889,61.03,988.80,1014.71,215,22.29,14.43,-15,1
1601849189,61.02,988.83,1014.74,215,22.28,14.42,-15,1
1601849490,61.03,988.89,1014.79,215,22.28,14.42,-15,1
1601849791,60.83,988.87,1014.77,215,22.27,14.36,-16,1
1601850092,60.76,988.85,1014.76,215,22.26,14.34,-15,1
1601850393,60.61,988.82,1014.73,215,22.25,14.29,-15,1
1601850694,60.59,988.78,1014.68,215,22.24,14.27,-15,1
1601850995,60.38,988.73,1014.64,215,22.24,14.22,-16,1
1601851295,60.37,988.71,1014.61,215,22.23,14.21,-15,1
1601851596,60.33,988.69,1014.59,215,22.23,14.20,-15,1
1601851897,60.29,988.77,1014.67,215,22.23,14.19,-16,1
1601852198,60.25,988.76,1014.66,215,22.21,14.16,-16,1
1601852502,60.23,988.82,1014.72,215,22.21,14.15,-16,1
1601852802,60.22,988.78,1014.68,215,22.21,14.15,-15,1
1601853103,60.26,988.71,1014.61,215,22.20,14.15,-16,1
1601853404,60.15,988.67,1014.58,215,22.20,14.12,-16,1
1601853704,60.05,988.68,1014.58,215,22.20,14.10,-15,1
1601854005,59.93,988.60,1014.50,215,22.18,14.05,-16,1
1601854306,59.94,988.69,1014.60,215,22.19,14.06,-16,1
1601854607,59.85,988.60,1014.50,215,22.18,14.03,-15,1
1601854908,59.81,988.51,1014.41,215,22.17,14.01,-15,1
1601855208,59.72,988.51,1014.42,215,22.17,13.99,-15,1
1601855509,59.61,988.51,1014.41,215,22.16,13.95,-15,1
1601855810,59.76,988.55,1014.46,215,22.16,13.98,-16,1
1601856114,59.60,988.46,1014.37,215,22.14,13.93,-15,1
1601856414,59.51,988.49,1014.40,215,22.14,13.90,-16,1
1601856715,59.47,988.58,1014.49,215,22.14,13.89,-16,1
1601857015,59.36,988.58,1014.48,215,22.14,13.86,-15,1
1601857316,59.41,988.65,1014.55,215,22.13,13.87,-15,1
1601857919,59.42,988.61,1014.52,215,22.12,13.86,-16,1
1601858219,59.39,988.64,1014.54,215,22.17,13.90,-16,1
1601858520,59.45,988.62,1014.52,215,22.17,13.91,-16,1
1601858821,59.63,988.64,1014.55,215,22.16,13.95,-16,1
1601859121,59.43,988.70,1014.61,215,22.16,13.90,-16,1
1601859421,59.58,988.74,1014.64,215,22.14,13.92,-15,1
1601859721,59.54,988.70,1014.60,215,22.13,13.90,-15,1
1601860022,59.60,988.67,1014.58,215,22.12,13.91,-16,1
1601860322,59.59,988.54,1014.45,215,22.10,13.88,-16,1
1601860622,59.55,988.55,1014.45,215,22.10,13.88,-16,1
1601860922,59.44,988.46,1014.36,215,22.10,13.85,-16,1
1601861222,59.09,988.47,1014.37,215,22.09,13.75,-16,1
1601861523,59.28,988.48,1014.39,215,22.09,13.80,-16,1
1601861823,59.30,988.50,1014.40,215,22.08,13.79,-16,1
1601862123,59.31,988.54,1014.45,215,22.06,13.77,-16,1
1601862423,59.31,988.56,1014.47,215,22.06,13.77,-16,1
1601862724,59.42,988.53,1014.43,215,22.05,13.79,-16,1
1601863024,59.28,988.47,1014.37,215,22.03,13.74,-16,1
1601863324,59.26,988.41,1014.31,215,22.03,13.73,-16,1
1601863624,58.99,988.38,1014.29,215,22.01,13.65,-16,1
1601863925,58.82,988.38,1014.28,215,22.00,13.59,-16,1
1601864225,58.68,988.40,1014.30,215,22.00,13.56,-16,1
1601864526,58.76,988.34,1014.24,215,21.99,13.57,-16,1
1601864826,61.64,988.41,1014.31,215,22.11,14.42,-15,1
1601865126,62.87,988.45,1014.36,215,22.27,14.87,-15,1
1601865426,60.88,988.34,1014.24,215,22.30,14.40,-16,1
1601865726,58.97,988.19,1014.10,215,22.27,13.88,-15,1
1601866027,58.22,988.23,1014.13,215,22.23,13.65,-15,1
1601866327,57.53,988.15,1014.05,215,22.18,13.42,-15,1
1601866627,57.17,988.27,1014.18,215,22.15,13.29,-16,1
1601866928,57.14,988.21,1014.11,215,22.12,13.26,-16,1
1601867228,57.09,988.07,1013.97,215,22.08,13.21,-16,1
1601867529,57.12,987.99,1013.90,215,22.05,13.19,-16,1
1601867829,56.74,987.90,1013.80,215,22.00,13.04,-16,1
1601868129,56.70,988.00,1013.90,215,21.98,13.01,-16,1
1601868430,56.61,988.06,1013.96,215,21.96,12.97,-16,1
1601868730,56.31,988.05,1013.96,215,21.94,12.87,-15,1
1601869031,56.54,988.09,1014.00,215,21.92,12.91,-15,1
1601869331,56.38,988.14,1014.04,215,21.90,12.85,-15,1
1601869632,56.28,988.09,1013.99,215,21.90,12.82,-15,1
1601869933,56.21,988.08,1013.98,215,21.88,12.78,-15,1
1601870233,56.06,988.01,1013.91,215,21.86,12.72,-15,1
1601870837,56.04,988.07,1013.98,215,21.84,12.70,-15,1
1601871137,56.01,988.17,1014.08,215,21.84,12.69,-16,1
1601871444,56.02,988.23,1014.13,215,21.83,12.69,-16,1
1601871742,55.89,988.22,1014.12,215,21.82,12.64,-16,1
1601872043,55.65,988.25,1014.15,215,21.82,12.58,-16,1
1601872344,55.89,988.29,1014.19,215,21.81,12.63,-16,1
1601872644,55.70,988.22,1014.12,215,21.80,12.57,-16,1
1601872945,55.60,988.21,1014.11,215,21.79,12.53,-16,1
1601873246,55.76,988.10,1014.00,215,21.78,12.57,-15,1
1601873547,55.67,988.00,1013.91,215,21.76,12.52,-15,1
1601873848,55.64,987.94,1013.84,215,21.76,12.52,-15,1
1601874449,55.51,987.86,1013.76,215,21.75,12.47,-15,1
1601874749,55.45,987.74,1013.65,215,21.75,12.45,-15,1
1601875050,55.48,987.74,1013.64,215,21.82,12.53,-16,1
1601875350,56.37,987.78,1013.68,215,21.91,12.86,-16,1
1601875651,54.99,987.72,1013.62,215,21.89,12.46,-15,1
1601875952,55.19,987.81,1013.72,215,21.87,12.50,-15,1
1601876253,55.29,987.83,1013.73,215,21.86,12.51,-15,1
1601876554,55.27,987.79,1013.69,215,21.85,12.50,-15,1
1601876855,55.40,987.81,1013.72,215,21.83,12.52,-15,1
1601877155,55.37,987.82,1013.72,215,21.82,12.50,-15,1
1601877456,55.40,987.81,1013.71,215,21.80,12.49,-15,1
1601878057,55.44,987.68,1013.59,215,21.79,12.49,-15,1
1601878358,55.57,987.59,1013.50,215,21.78,12.52,-16,1
1601878659,55.61,987.50,1013.40,215,21.78,12.53,-15,1
1601878960,55.74,987.41,1013.32,215,21.77,12.55,-15,1
1601879261,55.78,987.40,1013.30,215,21.77,12.57,-15,1
1601879562,55.81,987.37,1013.28,215,21.77,12.57,-15,1
1601879863,55.90,987.43,1013.34,215,21.77,12.60,-15,1
1601880164,56.01,987.51,1013.41,215,21.78,12.64,-15,1
1601880465,55.75,987.57,1013.48,215,21.79,12.57,-15,1
1601880766,55.68,987.55,1013.45,215,21.80,12.57,-15,1
1601881066,55.43,987.45,1013.36,215,21.80,12.50,-15,1
1601881668,55.48,987.28,1013.18,215,21.85,12.56,-16,1
1601881968,55.26,987.15,1013.05,215,21.86,12.50,-15,1
1601882269,56.22,987.05,1012.96,215,21.90,12.81,-15,1
1601882573,56.29,987.15,1013.05,215,21.91,12.83,-15,1
1601882874,55.33,987.12,1013.02,215,21.94,12.60,-15,1
1601883176,55.37,987.09,1013.00,215,21.94,12.61,-14,1
1601883478,55.44,987.16,1013.06,215,21.95,12.64,-15,1
1601883785,55.57,987.17,1013.08,215,21.96,12.68,-15,1
1601884084,55.66,987.07,1012.98,215,21.96,12.71,-15,1
1601884385,55.67,986.97,1012.87,215,21.98,12.73,-15,1
1601884686,55.66,986.92,1012.82,215,21.98,12.73,-15,1
1601884986,55.72,986.87,1012.77,215,21.98,12.74,-16,1
1601885286,55.86,986.80,1012.71,215,21.98,12.78,-18,1
1601885587,60.87,986.77,1012.67,215,22.09,14.20,-16,1
1601885888,62.30,986.74,1012.64,215,22.30,14.76,-16,1
1601886189,65.08,986.73,1012.63,215,22.59,15.72,-16,1
1601886492,69.24,986.66,1012.56,215,22.93,17.01,-18,1
1601886793,69.80,986.51,1012.41,215,22.99,17.20,-17,1
1601887100,69.94,986.47,1012.37,215,22.99,17.23,-17,1
1601887400,70.72,986.32,1012.23,215,22.96,17.38,-17,1
1601887701,70.68,986.20,1012.11,215,22.94,17.35,-18,1
1601888002,70.75,986.14,1012.04,215,22.94,17.36,-17,1
1601888303,70.73,986.08,1011.98,215,22.93,17.35,-17,1
1601888604,70.09,986.04,1011.94,215,22.90,17.18,-16,1
1601888905,70.01,986.00,1011.90,215,22.89,17.15,-16,1
1601889205,69.76,986.00,1011.91,215,22.88,17.08,-16,1
1601889506,70.05,986.03,1011.94,215,22.87,17.14,-16,1
1601889807,69.65,986.02,1011.93,215,22.87,17.05,-15,1
1601890108,70.26,985.86,1011.77,215,22.86,17.18,-15,1
1601890411,69.86,985.85,1011.76,215,22.87,17.10,-16,1
1601890711,69.81,985.81,1011.72,215,22.87,17.08,-16,1
1601891012,68.69,985.78,1011.68,215,22.88,16.84,-16,1
1601891313,70.31,985.75,1011.65,215,22.90,17.23,-16,1
1601891614,69.47,985.56,1011.47,215,22.90,17.04,-15,1
1601891915,69.26,985.62,1011.52,215,22.90,16.99,-15,1
1601892215,69.45,985.57,1011.47,215,22.90,17.03,-15,1
1601892522,68.61,985.51,1011.41,215,22.88,16.82,-16,1
1601892819,68.63,985.43,1011.33,215,22.87,16.82,-16,1
1601893120,68.42,985.24,1011.14,215,22.86,16.76,-15,1
1601893420,68.39,985.12,1011.02,215,22.85,16.74,-15,1
1601893721,68.36,985.07,1010.97,215,22.84,16.73,-15,1
1601894021,68.32,984.98,1010.89,215,22.82,16.69,-15,1
1601894325,68.23,985.10,1011.00,215,22.80,16.66,-15,1
1601894625,68.11,985.02,1010.92,215,22.79,16.62,-15,1
1601894925,67.82,985.01,1010.92,215,22.78,16.54,-15,1
1601895225,67.75,984.96,1010.87,215,22.77,16.52,-15,1
1601895525,67.45,984.90,1010.80,215,22.76,16.44,-15,1
1601895825,66.79,984.88,1010.78,215,22.77,16.29,-16,1
1601896126,67.47,984.86,1010.77,215,22.76,16.44,-15,1
1601896426,67.25,984.84,1010.74,215,22.76,16.39,-16,1
1601896727,67.23,984.78,1010.68,215,22.74,16.37,-15,1
1601897027,67.02,984.79,1010.69,215,22.74,16.32,-15,1
1601897327,66.99,984.83,1010.73,215,22.73,16.30,-16,1
1601897627,66.84,984.65,1010.56,215,22.74,16.28,-15,1
1601897927,66.51,984.90,1010.81,215,22.74,16.20,-15,1
1601898228,66.63,984.87,1010.77,215,22.77,16.25,-15,1
1601898528,66.63,984.75,1010.66,215,22.80,16.28,-15,1
1601898828,66.35,984.71,1010.61,215,22.80,16.22,-15,1
1601899128,66.27,984.62,1010.52,215,22.82,16.22,-15,1
1601899429,66.35,984.57,1010.47,215,22.85,16.27,-16,1
1601899733,66.23,984.54,1010.45,215,22.88,16.27,-16,1
1601900034,65.46,984.46,1010.37,215,22.90,16.10,-16,1
1601900335,65.40,984.32,1010.23,215,22.92,16.11,-15,1
1601900636,65.26,984.26,1010.16,215,22.96,16.11,-15,1
1601900936,65.23,984.22,1010.12,215,23.00,16.14,-16,1
1601901238,64.83,984.23,1010.14,215,23.09,16.13,-15,1
1601901543,64.62,984.19,1010.09,215,23.17,16.15,-16,1
1601901843,64.26,984.12,1010.02,215,23.24,16.13,-15,1
1601902144,63.90,984.02,1009.92,215,23.29,16.09,-15,1
1601902444,63.79,983.90,1009.80,215,23.29,16.06,-16,1
1601902745,63.86,983.77,1009.68,215,23.24,16.04,-15,1
1601903046,63.93,983.64,1009.55,215,23.26,16.07,-16,1
1601903347,63.71,983.59,1009.49,215,23.26,16.02,-16,1
1601903650,63.71,983.56,1009.47,215,23.25,16.01,-16,1
1601903951,63.50,983.42,1009.33,215,23.26,15.96,-16,1
1601904251,63.60,983.32,1009.22,215,23.30,16.03,-15,1
1601904552,63.34,983.24,1009.14,215,23.34,16.00,-16,1
1601904857,62.92,983.16,1009.07,215,23.38,15.93,-15,1
1601905161,63.20,983.00,1008.90,215,23.41,16.03,-16,1
1601905460,63.01,982.94,1008.85,215,23.43,16.00,-14,1
1601905760,62.88,982.90,1008.80,215,23.44,15.98,-16,1
1601906061,62.35,982.64,1008.54,215,23.44,15.85,-16,1
1601906362,62.12,982.77,1008.67,215,23.44,15.79,-16,1
1601906663,61.99,982.71,1008.62,215,23.43,15.75,-16,1
1601906964,62.13,982.63,1008.53,215,23.40,15.76,-16,1
1601907264,61.77,982.61,1008.51,215,23.38,15.65,-16,1
1601907565,61.95,982.51,1008.41,215,23.33,15.64,-16,1
1601907866,62.07,982.48,1008.38,215,23.28,15.63,-15,1
1601908167,62.12,982.42,1008.32,215,23.24,15.60,-15,1
1601908468,62.68,982.28,1008.18,215,23.21,15.71,-15,1
1601908771,63.02,982.16,1008.06,215,23.18,15.77,-16,1
1601909076,63.45,982.07,1007.97,215,23.15,15.85,-15,1
1601909376,63.76,982.14,1008.05,215,23.10,15.88,-15,1
1601909677,63.66,982.16,1008.06,215,23.07,15.83,-16,1
1601909979,63.93,982.21,1008.12,215,22.93,15.76,-16,1
1601910280,64.06,982.16,1008.06,215,22.98,15.84,-16,1
1601910583,64.04,982.29,1008.19,215,22.94,15.79,-16,1
1601910884,63.78,982.49,1008.40,215,22.90,15.69,-16,1
1601911185,63.75,982.57,1008.48,215,22.88,15.67,-15,1
1601911486,63.45,982.65,1008.56,215,22.84,15.56,-15,1
1601912089,63.52,982.78,1008.68,215,22.78,15.52,-16,1
1601912390,63.50,982.99,1008.90,215,22.76,15.49,-16,1
1601912691,63.72,983.25,1009.15,215,22.73,15.52,-16,1
1601912992,64.12,983.47,1009.38,215,22.73,15.62,-16,1
1601913292,64.44,983.53,1009.43,215,22.72,15.68,-16,1
1601913592,64.21,983.58,1009.48,215,22.72,15.63,-16,1
1601913893,64.25,983.60,1009.51,215,22.70,15.62,-15,1
1601914194,64.07,983.64,1009.54,215,22.71,15.58,-15,1
1601914495,63.44,983.72,1009.62,215,22.71,15.43,-16,1
1601914795,64.13,983.90,1009.80,215,22.72,15.61,-15,1
1601915095,64.45,983.97,1009.88,215,22.71,15.68,-16,1
1601915396,64.56,984.02,1009.92,215,22.70,15.69,-15,1
1601915697,64.62,984.12,1010.03,215,22.68,15.69,-15,1
1601915998,64.80,984.11,1010.01,215,22.67,15.72,-15,1
1601916298,64.83,984.21,1010.11,215,22.65,15.71,-16,1
1601916598,64.84,984.36,1010.26,215,22.63,15.69,-16,1
1601916898,64.49,984.51,1010.41,215,22.62,15.60,-16,1
1601917198,64.87,984.59,1010.49,215,22.62,15.69,-16,1
1601917499,65.35,984.60,1010.51,215,22.62,15.81,-16,1
1601917800,64.76,984.64,1010.54,215,22.61,15.66,-16,1
1601918101,64.21,984.88,1010.78,215,22.58,15.50,-16,1
1601918402,63.76,984.89,1010.79,215,22.56,15.37,-16,1
1601918703,63.42,984.96,1010.87,215,22.54,15.26,-16,1
1601919003,63.03,985.07,1010.97,215,22.51,15.14,-17,1
1601919304,63.09,985.23,1011.13,215,22.50,15.15,-16,1
1601919605,62.56,985.34,1011.24,215,22.50,15.01,-16,1
1601919906,62.51,985.56,1011.46,215,22.48,14.98,-16,1
1601920206,62.31,985.59,1011.49,215,22.45,14.91,-16,1
1601920507,62.17,985.69,1011.59,215,22.44,14.86,-16,1
1601920808,61.73,985.76,1011.66,215,22.43,14.74,-16,1
1601921109,61.55,985.85,1011.76,215,22.40,14.67,-15,1
1601921409,61.06,985.83,1011.73,215,22.38,14.53,-15,1
1601921710,61.31,985.84,1011.75,215,22.35,14.56,-17,1
1601922011,61.24,985.92,1011.82,215,22.33,14.52,-17,1
1601922312,61.99,986.08,1011.98,215,22.38,14.76,-16,1
1601922613,61.40,986.27,1012.18,215,22.38,14.61,-16,1
1601922914,61.25,986.34,1012.25,215,22.37,14.56,-16,1
1601923215,61.25,986.38,1012.28,215,22.36,14.55,-16,1
1601923516,61.13,986.51,1012.42,215,22.34,14.51,-16,1
1601923816,60.99,986.54,1012.45,215,22.35,14.48,-16,1
1601924117,60.84,986.57,1012.47,215,22.34,14.43,-16,1
1601924417,60.75,986.65,1012.55,215,22.32,14.39,-16,1
1601924717,60.53,986.66,1012.56,215,22.31,14.32,-15,1
1601925018,60.38,986.79,1012.70,215,22.28,14.26,-17,1
1601925319,60.20,986.83,1012.73,215,22.27,14.20,-15,1
1601925619,60.15,986.88,1012.79,215,22.26,14.18,-15,1
1601925920,59.81,986.83,1012.73,215,22.25,14.08,-15,1
1601926223,59.81,986.73,1012.63,215,22.24,14.07,-15,1
1601926523,59.63,986.88,1012.78,215,22.23,14.02,-15,1
1601926823,59.52,987.04,1012.95,215,22.22,13.98,-15,1
1601927123,59.54,987.08,1012.99,215,22.22,13.99,-15,1
1601927423,59.49,987.12,1013.02,215,22.21,13.96,-15,1
1601927723,59.35,987.26,1013.16,215,22.21,13.93,-15,1
1601928024,59.39,987.20,1013.10,215,22.21,13.94,-15,1
1601928325,59.19,987.15,1013.05,215,22.21,13.88,-16,1
1601928625,59.12,987.05,1012.95,215,22.19,13.85,-16,1
1601928926,59.00,987.07,1012.98,215,22.16,13.79,-17,1
1601929227,59.08,987.35,1013.25,215,22.18,13.83,-14,1
1601929528,59.02,987.61,1013.52,215,22.17,13.80,-16,1
1601929829,59.01,987.47,1013.37,215,22.16,13.79,-16,1
1601930130,59.02,987.48,1013.38,215,22.16,13.79,-16,1
1601930431,58.95,987.65,1013.55,215,22.15,13.77,-16,1
1601930732,58.89,987.80,1013.71,215,22.14,13.74,-16,1
1601931033,58.77,987.94,1013.85,215,22.12,13.69,-16,1
1601931333,58.71,988.02,1013.92,215,22.11,13.67,-16,1
1601931634,58.65,988.04,1013.95,215,22.12,13.66,-16,1
1601931935,58.67,988.04,1013.95,215,22.11,13.66,-16,1
1601932236,58.79,988.12,1014.02,215,22.10,13.68,-17,1
1601932539,58.47,988.01,1013.91,215,22.09,13.58,-17,1
1601932844,58.59,988.10,1014.01,215,22.09,13.62,-17,1
1601933144,58.61,988.29,1014.20,215,22.07,13.60,-17,1
1601933444,58.55,988.31,1014.21,215,22.07,13.59,-17,1
1601933745,58.53,988.24,1014.14,215,22.06,13.57,-17,1
1601934046,58.52,988.37,1014.27,215,22.05,13.56,-15,1
1601934347,58.46,988.32,1014.23,215,22.01,13.51,-15,1
1601934648,58.82,988.27,1014.17,215,22.06,13.65,-15,1
1601934949,59.02,988.24,1014.14,215,22.11,13.75,-15,1
1601935250,58.13,988.40,1014.30,215,22.11,13.51,-15,1
1601935550,58.12,988.46,1014.36,215,22.09,13.49,-15,1
1601935854,58.35,988.40,1014.31,215,22.11,13.57,-15,1
1601936154,57.91,988.29,1014.19,215,22.10,13.44,-15,1
1601936458,57.73,988.33,1014.23,215,22.08,13.38,-15,1
1601936759,57.57,988.36,1014.26,215,22.07,13.33,-15,1
1601937060,57.85,988.45,1014.35,215,22.05,13.38,-15,1
1601937361,57.98,988.50,1014.40,215,22.02,13.39,-15,1
1601937661,57.93,988.58,1014.48,215,22.00,13.36,-15,1
1601937962,57.89,988.51,1014.41,215,22.00,13.35,-15,1
1601938263,57.82,988.46,1014.36,215,21.97,13.30,-15,1
1601938564,57.70,988.48,1014.38,215,21.96,13.26,-15,1
1601938865,57.65,988.47,1014.37,215,21.94,13.23,-15,1
1601939166,57.59,988.49,1014.39,215,21.94,13.21,-15,1
1601939473,57.49,988.68,1014.58,215,21.93,13.18,-15,1
1601939770,57.81,988.72,1014.63,215,21.91,13.24,-15,1
1601940073,57.58,988.82,1014.72,215,21.91,13.18,-16,1
1601940374,57.53,988.85,1014.75,215,21.89,13.15,-16,1
1601940675,57.35,988.96,1014.87,215,21.89,13.10,-16,1
1601940976,57.37,989.04,1014.94,215,21.87,13.09,-16,1
1601941277,57.47,989.04,1014.94,215,21.85,13.10,-15,1
1601941578,57.33,989.15,1015.05,215,21.85,13.06,-15,1
1601941879,57.15,989.20,1015.11,215,21.85,13.01,-15,1
1601942180,57.45,989.15,1015.06,215,21.79,13.03,-15,1
1601942481,57.09,989.10,1015.00,215,21.82,12.97,-15,1
1601942782,57.15,989.20,1015.10,215,21.81,12.97,-16,1
1601943083,57.07,989.25,1015.15,215,21.81,12.95,-16,1
1601943383,57.10,989.28,1015.19,215,21.80,12.95,-16,1
1601943684,57.18,989.18,1015.09,215,21.80,12.97,-17,1
1601943985,57.09,989.20,1015.10,215,21.80,12.95,-17,1
1601944286,57.04,989.22,1015.12,215,21.78,12.92,-17,1
1601944587,56.97,989.20,1015.11,215,21.78,12.90,-17,1
1601944890,57.16,989.26,1015.17,215,21.78,12.95,-16,1
1601945191,56.89,989.22,1015.13,215,21.78,12.88,-17,1
1601945492,56.95,989.21,1015.11,215,21.75,12.86,-17,1
1601945792,56.96,989.19,1015.09,215,21.75,12.86,-17,1
1601946092,56.97,989.13,1015.03,215,21.74,12.86,-16,1
1601946393,56.99,989.00,1014.91,215,21.73,12.85,-15,1
1601946694,57.17,989.00,1014.91,215,21.74,12.91,-14,1
1601946995,57.14,988.96,1014.86,215,21.74,12.90,-15,1
1601947296,57.04,988.97,1014.87,215,21.73,12.87,-15,1
1601947597,57.14,988.99,1014.90,215,21.72,12.88,-14,1
1601947897,56.92,988.91,1014.81,215,21.71,12.82,-14,1
1601948198,57.10,988.93,1014.83,215,21.71,12.87,-15,1
1601948499,57.04,988.91,1014.82,215,21.70,12.84,-15,1
1601948800,56.94,989.03,1014.94,215,21.70,12.81,-14,1
1601949101,57.03,989.02,1014.92,215,21.69,12.83,-14,1
1601949402,57.02,988.99,1014.89,215,21.69,12.83,-14,1
1601949703,56.79,988.98,1014.89,215,21.69,12.76,-16,1
1601950004,56.86,989.00,1014.90,215,21.68,12.77,-17,1
1601950305,56.88,988.93,1014.83,215,21.67,12.77,-17,1
1601950606,56.95,988.82,1014.72,215,21.67,12.79,-17,1
1601950906,56.80,988.93,1014.83,215,21.67,12.75,-17,1
1601951207,56.78,988.92,1014.82,215,21.67,12.74,-17,1
1601951508,58.96,988.87,1014.77,215,21.79,13.43,-17,1
1601951809,60.48,988.93,1014.83,215,21.95,13.97,-17,1
1601952110,59.50,988.92,1014.83,215,22.00,13.77,-17,1
1601952411,58.20,988.98,1014.88,215,21.98,13.41,-17,1
1601952711,57.50,988.98,1014.89,215,21.95,13.20,-17,1
1601953011,57.09,989.04,1014.94,215,21.90,13.04,-17,1
1601953313,56.90,988.97,1014.88,215,21.86,12.95,-17,1
1601953614,57.20,989.02,1014.92,215,21.88,13.05,-17,1
1601953915,56.18,989.14,1015.04,215,21.86,12.76,-18,1
1601954216,55.96,989.15,1015.05,215,21.84,12.68,-17,1
1601954517,56.23,989.12,1015.02,215,21.80,12.72,-15,1
1601954817,56.26,989.24,1015.15,215,21.77,12.70,-15,1
1601955118,56.26,989.25,1015.15,215,21.74,12.67,-15,1
1601955418,56.17,989.24,1015.15,215,21.72,12.63,-15,1
1601955719,56.30,989.28,1015.19,215,21.70,12.64,-15,1
1601956020,56.28,989.28,1015.19,215,21.67,12.61,-15,1
1601956321,56.13,989.45,1015.35,215,21.65,12.55,-15,1
1601956622,56.27,989.50,1015.41,215,21.65,12.59,-15,1
1601956923,57.04,989.51,1015.41,215,21.74,12.88,-15,1
1601957223,56.54,989.58,1015.49,215,21.73,12.73,-15,1
1601957524,56.67,989.62,1015.53,215,21.71,12.75,-15,1
1601957825,56.23,989.53,1015.44,215,21.68,12.60,-15,1
1601958126,56.40,989.53,1015.43,215,21.65,12.62,-15,1
1601958427,55.64,989.52,1015.43,215,21.64,12.41,-15,1
1601958727,55.45,989.45,1015.35,215,21.64,12.35,-15,1
1601959028,55.54,989.42,1015.33,215,21.63,12.37,-15,1
1601959330,55.78,989.55,1015.46,215,21.62,12.42,-15,1
1601959630,56.16,989.68,1015.58,215,21.60,12.51,-15,1
1601959930,56.07,989.73,1015.63,215,21.57,12.46,-15,1
1601960232,56.18,989.78,1015.69,215,21.56,12.48,-15,1
1601960838,55.92,989.83,1015.74,215,21.52,12.37,-16,1
1601961138,55.84,989.83,1015.74,215,21.50,12.33,-15,1
1601961439,55.93,989.88,1015.79,215,21.50,12.35,-15,1
1601961739,55.69,989.96,1015.86,215,21.50,12.29,-15,1
1601962039,55.60,989.98,1015.88,215,21.48,12.24,-15,1
1601962340,55.54,989.99,1015.89,215,21.47,12.22,-15,1
1601962640,55.63,989.96,1015.86,215,21.46,12.24,-15,1
1601962940,55.71,989.96,1015.87,215,21.46,12.26,-15,1
1601963240,55.63,989.99,1015.89,215,21.46,12.23,-15,1
1601963540,55.85,990.00,1015.91,215,21.47,12.30,-15,1
1601963841,56.01,989.88,1015.78,215,21.46,12.34,-15,1
1601964442,55.97,989.87,1015.77,215,21.47,12.34,-17,1
1601964743,55.73,989.92,1015.82,215,21.48,12.28,-16,1
1601965044,55.77,990.01,1015.91,215,21.50,12.31,-15,1
1601965344,56.20,989.95,1015.86,215,21.56,12.48,-15,1
1601965645,56.12,989.98,1015.89,215,21.58,12.48,-15,1
1601965945,55.84,989.99,1015.89,215,21.56,12.38,-15,1
1601966246,55.63,990.02,1015.93,215,21.55,12.32,-15,1
1601966547,54.84,990.03,1015.93,215,21.56,12.11,-15,1
1601966848,54.73,989.95,1015.85,215,21.56,12.08,-15,1
1601967148,55.08,989.92,1015.82,215,21.59,12.21,-15,1
1601967449,54.92,989.92,1015.83,215,21.61,12.18,-15,1
1601968053,55.72,989.99,1015.89,215,21.63,12.42,-16,1
1601968354,55.47,989.98,1015.88,215,21.64,12.36,-15,1
1601968655,55.45,989.97,1015.88,215,21.64,12.35,-15,1
1601968955,55.18,989.97,1015.87,215,21.67,12.31,-15,1
1601969256,55.13,990.00,1015.90,215,21.68,12.30,-15,1
1601969557,54.98,989.97,1015.87,215,21.69,12.27,-15,1
1601970160,54.75,989.91,1015.81,215,21.74,12.25,-15,1
1601970464,54.56,990.07,1015.98,215,21.77,12.23,-15,1
1601970767,54.45,990.10,1016.00,215,21.78,12.21,-16,1
1601971068,54.42,990.14,1016.04,215,21.80,12.22,-15,1
1601971669,54.47,990.02,1015.93,215,21.83,12.26,-15,1
1601971970,54.63,990.10,1016.00,215,21.85,12.32,-15,1
1601972270,54.53,990.02,1015.93,215,21.87,12.31,-15,1
1601972571,54.30,989.99,1015.89,215,21.88,12.26,-15,1
1601972872,54.23,989.98,1015.89,215,21.90,12.26,-15,1
1601973173,54.33,989.98,1015.88,215,21.90,12.29,-15,1
1601973474,54.44,989.90,1015.81,215,21.93,12.34,-14,1
1601973779,54.39,989.81,1015.72,215,21.93,12.33,-15,1
1601974079,54.52,989.80,1015.71,215,21.94,12.38,-15,1
1601974379,54.60,989.82,1015.73,215,21.95,12.41,-15,1
1601974679,54.96,989.73,1015.63,215,21.96,12.52,-15,1
1601975280,60.76,989.76,1015.66,215,22.12,14.20,-16,1
1601975581,63.56,989.74,1015.64,215,22.30,15.07,-16,1
1601975881,64.37,989.76,1015.67,215,22.40,15.36,-16,1
1601976182,65.22,989.60,1015.50,215,22.44,15.61,-16,1
1601976483,65.37,989.60,1015.50,215,22.45,15.65,-16,1
1601976790,66.01,989.53,1015.43,215,22.48,15.83,-16,1
1601977087,68.53,989.58,1015.49,215,22.51,16.45,-16,1
1601977388,68.02,989.59,1015.49,215,22.54,16.36,-15,1
1601977689,68.05,989.54,1015.44,215,22.58,16.40,-15,1
1601977990,68.07,989.63,1015.53,215,22.61,16.44,-16,1
1601978291,68.31,989.67,1015.57,215,22.63,16.51,-16,1
1601978594,67.75,989.55,1015.46,215,22.66,16.41,-15,1
1601978897,68.19,989.56,1015.46,215,22.67,16.52,-16,1
1601979198,68.40,989.49,1015.39,215,22.69,16.59,-15,1
1601979501,68.15,989.38,1015.28,215,22.71,16.55,-15,1
1601979802,67.74,989.36,1015.27,215,22.73,16.48,-15,1
1601980105,67.63,989.31,1015.21,215,22.74,16.46,-16,1
1601980406,67.27,989.31,1015.21,215,22.77,16.40,-15,1
1601980707,66.97,989.27,1015.17,215,22.79,16.35,-16,1
1601981008,66.65,989.31,1015.21,215,22.83,16.32,-15,1
1601981308,66.38,989.41,1015.31,215,22.86,16.28,-15,1
1601981608,65.88,989.32,1015.22,215,22.88,16.18,-16,1
1601981909,65.47,989.22,1015.13,215,22.90,16.10,-15,1
1601982210,65.22,989.16,1015.06,215,22.93,16.07,-15,1
1601982511,64.72,989.18,1015.08,215,22.97,15.99,-16,1
1601982812,64.26,989.11,1015.01,215,23.00,15.91,-16,1
1601983113,63.82,989.02,1014.93,215,23.05,15.85,-16,1
1601983414,63.77,988.92,1014.82,215,23.10,15.88,-16,1
1601983714,63.47,988.87,1014.77,215,23.15,15.85,-15,1
1601984015,63.14,988.82,1014.72,215,23.19,15.81,-16,1
1601984315,62.97,988.73,1014.64,215,23.23,15.81,-16,1
1601984616,62.79,988.74,1014.65,215,23.28,15.81,-15,1
1601984917,62.42,988.61,1014.51,215,23.31,15.74,-15,1
1601985218,61.79,988.49,1014.39,215,23.36,15.63,-15,1
1601985519,61.48,988.46,1014.36,215,23.41,15.60,-15,1
1601985821,61.00,988.31,1014.21,215,23.42,15.49,-16,1
1601986122,60.87,988.24,1014.15,215,23.46,15.49,-15,1
1601986423,60.30,988.19,1014.09,215,23.46,15.35,-15,1
1601987026,59.72,988.11,1014.01,215,23.47,15.20,-16,1
1601987327,59.26,988.05,1013.96,215,23.51,15.12,-16,1
1601987628,58.62,987.95,1013.86,215,23.52,14.96,-16,1
1601987929,58.07,987.81,1013.71,215,23.54,14.84,-15,1
1601988229,57.53,987.68,1013.58,215,23.56,14.71,-16,1
1601988530,57.85,987.68,1013.58,215,23.56,14.80,-16,1
1601988830,56.78,987.63,1013.54,215,23.56,14.51,-15,1
1601989130,56.03,987.63,1013.53,215,23.59,14.33,-15,1
1601989432,54.69,987.56,1013.46,215,23.58,13.94,-16,1
1601989733,55.34,987.57,1013.47,215,23.58,14.13,-15,1
1601990034,55.48,987.61,1013.51,215,23.58,14.17,-15,1
1601990334,55.17,987.64,1013.55,215,23.58,14.08,-15,1
1601990635,54.59,987.55,1013.46,215,23.56,13.90,-15,1
1601990936,53.94,987.54,1013.45,215,23.54,13.69,-15,1
1601991239,54.33,987.55,1013.45,215,23.49,13.76,-15,1
1601991539,54.55,987.48,1013.38,215,23.43,13.77,-16,1
1601991839,54.63,987.51,1013.42,215,23.39,13.75,-15,1
1601992139,54.88,987.51,1013.41,215,23.36,13.80,-15,1
1601992440,54.63,987.50,1013.40,215,23.36,13.72,-15,1
1601992740,54.56,987.47,1013.38,215,23.35,13.69,-15,1
1601993040,54.39,987.41,1013.32,215,23.33,13.63,-15,1
1601993340,54.40,987.42,1013.32,215,23.28,13.58,-16,1
1601993640,55.15,987.36,1013.26,215,23.26,13.78,-15,1
1601993940,56.30,987.34,1013.25,215,23.22,14.06,-16,1
1601994240,56.93,987.36,1013.26,215,23.16,14.17,-15,1
1601994541,57.48,987.36,1013.27,215,23.13,14.29,-15,1
1601994841,57.79,987.34,1013.24,215,23.07,14.32,-15,1
1601995141,58.28,987.34,1013.25,215,23.03,14.41,-16,1
1601995441,58.47,987.31,1013.21,215,23.00,14.44,-16,1
1601995742,59.23,987.27,1013.17,215,22.96,14.60,-15,1
1601996042,59.90,987.19,1013.09,215,22.94,14.76,-15,1
1601996342,60.00,987.14,1013.04,215,22.90,14.74,-15,1
1601996643,60.03,987.07,1012.97,215,22.87,14.72,-16,1
1601996943,61.03,986.96,1012.87,215,22.87,14.98,-16,1
1601997243,61.20,986.91,1012.81,215,22.93,15.08,-16,1
1601997543,61.68,986.96,1012.86,215,23.00,15.26,-16,1
1601997844,62.58,986.87,1012.78,215,23.02,15.51,-16,1
1601998144,62.88,986.92,1012.82,215,23.01,15.58,-16,1
1601998444,63.11,986.98,1012.89,215,23.01,15.63,-16,1
1601998744,63.38,986.99,1012.89,215,23.00,15.69,-16,1
1601999044,63.47,986.95,1012.86,215,22.99,15.70,-16,1
1601999344,63.64,986.94,1012.85,215,22.98,15.74,-16,1
1601999644,63.75,986.92,1012.83,215,22.96,15.74,-16,1
1601999945,63.81,986.98,1012.88,215,22.95,15.75,-16,1
1602000245,63.69,987.03,1012.94,215,22.94,15.71,-15,1
1602000545,63.80,987.07,1012.97,215,22.92,15.72,-15,1
1602000846,63.77,987.11,1013.02,215,22.90,15.69,-16,1
1602001147,64.15,987.14,1013.04,215,22.88,15.77,-17,1
1602001448,64.09,987.14,1013.05,215,22.87,15.74,-17,1
1602001749,64.17,987.15,1013.06,215,22.86,15.75,-17,1
1602002050,63.91,987.18,1013.09,215,22.85,15.68,-17,1
1602002353,63.72,987.09,1013.00,215,22.83,15.61,-17,1
1602002655,64.03,987.11,1013.02,215,22.82,15.68,-17,1
1602002955,63.77,987.12,1013.02,215,22.82,15.61,-17,1
1602003255,63.34,987.13,1013.03,215,22.82,15.51,-17,1
1602003559,63.19,987.16,1013.07,215,22.83,15.48,-17,1
1602003859,62.88,987.10,1013.00,215,22.83,15.41,-15,1
1602004160,62.63,987.10,1013.00,215,22.83,15.34,-16,1
1602004466,62.54,987.08,1012.99,215,22.83,15.32,-16,1
1602004765,61.76,987.08,1012.98,215,22.84,15.13,-16,1
1602005066,62.08,987.05,1012.95,215,22.84,15.22,-16,1
1602005367,62.63,987.03,1012.93,215,22.84,15.35,-16,1
1602005668,62.69,987.03,1012.93,215,22.82,15.35,-16,1
1602005969,62.95,987.04,1012.94,215,22.79,15.39,-16,1
1602006269,63.19,987.05,1012.95,215,22.77,15.43,-16,1
1602006570,63.25,986.94,1012.85,215,22.74,15.41,-16,1
1602006871,63.67,986.96,1012.86,215,22.72,15.50,-15,1
1602007175,63.03,986.99,1012.89,215,22.71,15.33,-16,1
1602007482,63.38,987.03,1012.93,215,22.69,15.40,-16,1
1602007779,63.74,987.01,1012.92,215,22.65,15.45,-16,1
1602008080,62.98,987.01,1012.92,215,22.70,15.31,-16,1
1602008383,62.41,987.10,1013.01,215,22.75,15.21,-16,1
1602008684,62.15,987.06,1012.97,215,22.80,15.20,-16,1
1602008985,61.69,986.97,1012.88,215,22.86,15.14,-16,1
1602009286,61.83,986.94,1012.85,215,22.93,15.24,-16,1
1602009586,61.83,987.02,1012.92,215,23.00,15.30,-15,1
1602009887,61.79,986.97,1012.87,215,23.09,15.38,-16,1
1602010188,62.08,987.05,1012.95,215,23.18,15.54,-16,1
1602010489,61.69,987.09,1013.00,215,23.27,15.52,-16,1
1602010790,61.06,987.10,1013.00,215,23.37,15.46,-16,1
1602011090,60.99,987.02,1012.93,215,23.45,15.51,-16,1
1602011390,61.29,987.09,1012.99,215,23.65,15.78,-16,1
1602011690,60.95,987.17,1013.07,215,23.87,15.90,-16,1
1602011991,60.68,987.20,1013.10,215,24.00,15.95,-16,1
1602012291,60.46,987.22,1013.12,215,24.08,15.97,-16,1
1602012591,60.27,987.13,1013.04,215,24.15,15.99,-16,1
1602012891,60.18,987.18,1013.09,215,24.22,16.03,-16,1
1602013191,60.18,987.21,1013.11,215,24.32,16.12,-16,1
1602013491,60.35,987.25,1013.15,215,24.45,16.29,-16,1
1602013791,59.90,987.27,1013.17,215,24.54,16.26,-16,1
1602014091,59.68,987.20,1013.11,215,24.60,16.25,-16,1
1602014392,59.71,987.19,1013.10,215,24.64,16.30,-16,1
1602014692,59.28,987.12,1013.02,215,24.69,16.23,-16,1
1602014993,59.18,987.08,1012.99,215,24.73,16.24,-15,1
1602015293,59.02,987.12,1013.02,215,24.76,16.23,-16,1
1602015597,58.87,987.07,1012.97,215,24.79,16.22,-16,1
1602015898,58.74,987.05,1012.96,215,24.80,16.19,-16,1
1602016207,58.64,987.10,1013.01,215,24.81,16.18,-16,1
1602016502,58.62,987.19,1013.10,215,24.83,16.19,-16,1
1602016803,58.55,987.24,1013.14,215,24.83,16.17,-16,1
1602017104,58.53,987.29,1013.19,215,24.85,16.18,-16,1
1602017411,58.40,987.29,1013.19,215,24.85,16.15,-16,1
1602017708,58.32,987.33,1013.23,215,24.85,16.13,-16,1
1602018009,58.24,987.32,1013.23,215,24.84,16.10,-16,1
1602018310,58.12,987.37,1013.27,215,24.83,16.06,-16,1
1602018611,58.13,987.35,1013.25,215,24.81,16.04,-16,1
1602018911,57.97,987.33,1013.23,215,24.79,15.98,-15,1
1602019212,58.02,987.29,1013.19,215,24.78,15.98,-16,1
1602019513,58.16,987.30,1013.21,215,24.76,16.00,-16,1
1602019813,58.07,987.26,1013.17,215,24.75,15.97,-16,1
1602020114,57.95,987.25,1013.15,215,24.74,15.92,-16,1
1602020415,58.18,987.16,1013.07,215,24.73,15.98,-16,1
1602020716,58.27,987.11,1013.01,215,24.71,15.98,-16,1
1602021017,58.29,987.08,1012.98,215,24.68,15.96,-16,1
1602021318,58.21,987.10,1013.00,215,24.66,15.92,-16,1
1602021619,58.04,987.07,1012.97,215,24.64,15.86,-16,1
1602021919,58.13,986.94,1012.84,215,24.61,15.85,-17,1
1602022220,57.86,986.74,1012.64,215,24.59,15.76,-17,1
1602022521,58.10,986.71,1012.61,215,24.56,15.80,-17,1
1602022821,58.17,986.69,1012.59,215,24.53,15.79,-17,1
1602023122,58.11,986.73,1012.63,215,24.51,15.75,-16,1
1602023423,58.00,986.71,1012.61,215,24.49,15.70,-15,1
1602023723,58.12,986.70,1012.60,215,24.46,15.71,-15,1
1602024024,58.06,986.67,1012.57,215,24.43,15.66,-15,1
1602024330,57.63,986.73,1012.64,215,24.40,15.52,-16,1
1602024631,57.93,986.81,1012.71,215,24.38,15.58,-15,1
1602024938,57.31,986.78,1012.69,215,24.35,15.39,-16,1
1602025235,57.24,986.75,1012.65,215,24.32,15.34,-16,1
1602025536,57.14,986.76,1012.67,215,24.29,15.29,-17,1
1602025837,57.38,986.76,1012.66,215,24.26,15.32,-17,1
1602026138,57.55,986.71,1012.61,215,24.23,15.34,-17,1
1602026439,57.06,986.69,1012.60,215,24.15,15.13,-17,1
1602026739,57.00,986.65,1012.56,215,24.17,15.14,-16,1
1602027040,56.84,986.73,1012.63,215,24.14,15.06,-17,1
1602027341,57.02,986.77,1012.67,215,24.12,15.09,-17,1
1602027642,56.73,986.79,1012.69,215,24.09,14.99,-16,1
1602027943,56.68,986.84,1012.74,215,24.06,14.94,-17,1
1602028243,56.63,986.73,1012.64,215,24.03,14.90,-16,1
1602028543,56.45,986.70,1012.61,215,24.01,14.84,-16,1
1602028843,56.08,986.62,1012.52,215,23.99,14.72,-17,1
1602029144,56.01,986.54,1012.45,215,23.95,14.66,-16,1
1602029445,55.94,986.63,1012.54,215,23.93,14.62,-16,1
1602029746,55.52,986.63,1012.53,215,23.90,14.48,-17,1
1602030046,55.53,986.68,1012.58,215,23.88,14.46,-17,1
1602030347,55.84,986.60,1012.50,215,23.86,14.53,-17,1
1602030654,55.58,986.66,1012.57,215,23.83,14.43,-16,1
1602030952,55.07,986.62,1012.52,215,23.81,14.27,-16,1
1602031252,55.06,986.42,1012.33,215,23.78,14.23,-16,1
1602031553,55.25,986.33,1012.23,215,23.77,14.28,-16,1
1602031853,54.92,986.27,1012.17,215,23.73,14.15,-16,1
1602032154,54.79,986.15,1012.05,215,23.72,14.10,-16,1
1602032455,54.57,986.05,1011.95,215,23.69,14.01,-16,1
1602032755,54.96,985.99,1011.89,215,23.69,14.12,-16,1
1602033058,54.49,986.02,1011.92,215,23.65,13.95,-16,1
1602033358,54.52,986.12,1012.02,215,23.62,13.93,-16,1
1602033659,54.19,986.17,1012.07,215,23.58,13.81,-16,1
1602033959,54.80,986.07,1011.97,215,23.59,13.99,-16,1
1602034259,54.46,986.06,1011.97,215,23.57,13.87,-16,1
1602034561,54.29,986.13,1012.03,215,23.53,13.79,-16,1
1602034862,54.35,986.12,1012.02,215,23.50,13.77,-16,1
1602035162,55.03,986.07,1011.97,215,23.48,13.95,-16,1
1602035462,54.34,986.02,1011.93,215,23.45,13.73,-16,1
1602035764,54.67,986.00,1011.90,215,23.42,13.79,-16,1
1602036064,54.90,986.01,1011.92,215,23.40,13.84,-16,1
1602036364,54.62,986.05,1011.95,215,23.37,13.73,-16,1
1602036665,54.95,986.01,1011.91,215,23.35,13.80,-16,1
1602036965,54.60,986.02,1011.92,215,23.33,13.69,-16,1
1602037266,54.29,986.07,1011.98,215,23.30,13.57,-16,1
1602037566,57.37,986.07,1011.98,215,23.37,14.49,-16,1
1602037870,59.73,986.14,1012.04,215,23.50,15.24,-16,1
1602038171,55.32,986.13,1012.03,215,23.51,14.06,-16,1
1602038471,53.84,986.11,1012.01,215,23.48,13.61,-16,1
1602038772,53.43,986.14,1012.04,215,23.42,13.44,-16,1
1602039073,53.40,986.11,1012.02,215,23.37,13.38,-16,1
1602039376,53.04,986.08,1011.99,215,23.30,13.21,-16,1
1602039677,53.09,986.12,1012.02,215,23.26,13.19,-16,1
1602039978,52.77,986.14,1012.04,215,23.22,13.06,-17,1
1602040278,52.84,986.20,1012.11,215,23.18,13.05,-17,1
1602040582,52.59,986.23,1012.13,215,23.15,12.95,-17,1
1602040883,52.51,986.22,1012.13,215,23.11,12.89,-16,1
1602041184,52.34,986.17,1012.08,215,23.09,12.82,-16,1
1602041485,52.26,986.20,1012.11,215,23.06,12.77,-17,1
1602041785,52.22,986.25,1012.15,215,23.03,12.73,-17,1
1602042086,52.36,986.30,1012.20,215,23.01,12.75,-17,1
1602042387,52.28,986.27,1012.17,215,22.98,12.70,-15,1
1602042692,52.28,986.26,1012.16,215,22.96,12.68,-16,1
1602042992,52.08,986.24,1012.14,215,22.94,12.60,-16,1
1602043292,51.85,986.22,1012.12,215,22.92,12.52,-16,1
1602043593,52.07,986.19,1012.09,215,22.90,12.56,-16,1
1602043894,52.03,986.18,1012.08,215,22.89,12.54,-16,1
1602044194,51.99,986.20,1012.11,215,22.86,12.50,-16,1
1602044495,52.18,986.21,1012.12,215,22.86,12.56,-16,1
1602044796,51.87,986.17,1012.08,215,22.85,12.46,-16,1
1602045097,52.58,986.23,1012.14,215,22.83,12.65,-16,1
1602045398,52.07,986.23,1012.13,215,22.81,12.48,-16,1
1602045699,52.01,986.24,1012.14,215,22.80,12.45,-17,1
1602046000,51.94,986.31,1012.21,215,22.78,12.42,-16,1
1602046300,52.07,986.39,1012.29,215,22.77,12.44,-16,1
1602046601,51.96,986.55,1012.45,215,22.77,12.41,-16,1
1602046902,52.05,986.50,1012.41,215,22.75,12.42,-16,1
1602047203,53.80,986.53,1012.43,215,22.81,12.98,-16,1
1602047504,52.34,986.48,1012.38,215,22.80,12.55,-16,1
1602047804,52.35,986.61,1012.51,215,22.78,12.54,-16,1
1602048104,52.26,986.60,1012.50,215,22.75,12.48,-16,1
1602048404,52.39,986.64,1012.54,215,22.72,12.49,-16,1
1602048704,52.47,986.62,1012.52,215,22.70,12.50,-16,1
1602049005,52.56,986.75,1012.66,215,22.60,12.43,-16,1
1602049306,52.54,986.78,1012.69,215,22.65,12.47,-16,1
1602049607,52.68,986.80,1012.71,215,22.63,12.49,-16,1
1602049908,52.66,986.82,1012.73,215,22.62,12.48,-16,1
1602050209,55.92,986.79,1012.69,215,22.65,13.42,-16,1
1602050510,58.74,986.80,1012.71,215,22.77,14.29,-16,1
1602050812,59.60,986.77,1012.67,215,22.92,14.66,-16,1
1602051113,60.71,986.80,1012.70,215,23.06,15.08,-15,1
1602051414,62.71,986.89,1012.80,215,23.15,15.67,-16,1
1602051714,64.48,986.94,1012.84,215,23.20,16.15,-15,1
1602052015,64.22,986.97,1012.88,215,23.22,16.11,-15,1
1602052316,64.45,987.01,1012.91,215,23.23,16.17,-17,1
1602052617,64.81,987.03,1012.93,215,23.24,16.27,-17,1
1602052918,64.55,987.06,1012.97,215,23.24,16.20,-17,1
1602053219,64.64,987.12,1013.02,215,23.23,16.22,-16,1
1602053520,64.72,987.25,1013.15,215,23.24,16.24,-16,1
1602053821,65.20,987.33,1013.23,215,23.25,16.37,-16,1
1602054124,64.71,987.33,1013.23,215,23.25,16.25,-16,1
1602054425,65.18,987.32,1013.23,215,23.25,16.36,-17,1
1602054726,65.18,987.43,1013.33,215,23.25,16.36,-18,1
1602055027,65.67,987.44,1013.34,215,23.25,16.48,-17,1
1602055328,65.43,987.48,1013.39,215,23.25,16.43,-17,1
1602055629,63.29,987.49,1013.40,215,23.24,15.89,-15,1
1602055929,65.83,987.53,1013.44,215,23.27,16.54,-16,1
1602056230,65.59,987.59,1013.49,215,23.27,16.48,-16,1
1602056531,65.08,987.61,1013.51,215,23.27,16.36,-16,1
1602056831,65.24,987.67,1013.57,215,23.28,16.41,-17,1
1602057139,65.18,987.71,1013.62,215,23.27,16.38,-16,1
1602057436,65.09,987.75,1013.65,215,23.28,16.37,-15,1
1602058040,65.05,987.79,1013.70,215,23.27,16.35,-15,1
1602058343,64.73,987.75,1013.66,215,23.27,16.28,-15,1
1602058644,64.93,987.77,1013.67,215,23.27,16.32,-14,1
1602058945,64.83,987.86,1013.76,215,23.27,16.30,-15,1
1602059246,64.29,987.90,1013.80,215,23.27,16.17,-15,1
1602059549,64.48,987.93,1013.84,215,23.18,16.13,-15,1
1602059850,64.29,987.88,1013.78,215,23.25,16.15,-15,1
1602060151,67.52,987.82,1013.73,215,23.30,16.97,-15,1
1602060452,71.04,987.83,1013.73,215,23.38,17.85,-15,1
1602060752,71.78,987.91,1013.81,215,23.45,18.08,-17,1
1602061053,68.74,987.91,1013.82,215,23.43,17.37,-16,1
1602061654,65.04,987.96,1013.87,215,23.31,16.39,-15,1
1602061955,61.46,987.97,1013.87,215,23.21,15.41,-15,1
1602062261,59.61,988.00,1013.90,215,23.14,14.87,-16,1
1602062559,57.88,988.01,1013.91,215,23.06,14.34,-16,1
1602062860,57.30,988.02,1013.92,215,23.00,14.12,-16,1
1602063161,56.91,987.98,1013.88,215,22.94,13.96,-16,1
1602063462,55.02,987.98,1013.88,215,22.90,13.41,-16,1
1602063762,54.73,988.03,1013.93,215,22.89,13.32,-17,1
1602064063,55.78,988.06,1013.97,215,22.88,13.60,-16,1
1602064364,56.64,988.07,1013.97,215,22.88,13.83,-16,1
1602064665,56.96,988.06,1013.96,215,22.87,13.91,-16,1
1602065266,56.99,988.07,1013.97,215,22.86,13.91,-16,1
1602065567,57.05,988.10,1014.01,215,22.86,13.93,-16,1
1602065868,57.34,988.11,1014.01,215,22.88,14.02,-15,1
1602066169,57.73,988.14,1014.05,215,22.89,14.14,-16,1
1602066470,57.93,988.21,1014.11,215,22.91,14.21,-16,1
1602066771,57.75,988.22,1014.12,215,22.92,14.17,-16,1
1602067072,57.86,988.29,1014.19,215,22.92,14.20,-16,1
1602067373,57.85,988.26,1014.16,215,22.95,14.23,-16,1
1602067673,57.93,988.26,1014.16,215,22.96,14.25,-16,1
1602067974,58.15,988.22,1014.12,215,23.00,14.35,-16,1
1602068275,58.24,988.14,1014.04,215,23.02,14.40,-16,1
1602068878,58.10,988.15,1014.05,215,23.01,14.35,-15,1
1602069179,57.90,988.29,1014.20,215,23.01,14.29,-15,1
1602069480,57.57,988.27,1014.17,215,22.99,14.19,-15,1
1602069781,57.02,988.39,1014.30,215,22.94,13.99,-15,1
1602070082,57.12,988.46,1014.37,215,22.92,14.00,-15,1
1602070382,56.94,988.41,1014.31,215,22.90,13.93,-15,1
1602070683,56.97,988.43,1014.33,215,22.87,13.91,-15,1
1602070984,57.23,988.47,1014.37,215,22.82,13.94,-15,1
1602071284,57.17,988.48,1014.39,215,22.81,13.91,-15,1
1602071584,57.39,988.50,1014.41,215,22.78,13.94,-15,1
1602071884,57.38,988.49,1014.39,215,22.75,13.91,-15,1
1602072485,57.47,988.59,1014.49,215,22.71,13.90,-16,1
1602072786,58.38,988.65,1014.56,215,22.70,14.13,-16,1
1602073086,57.52,988.71,1014.61,215,22.68,13.89,-17,1
1602073386,57.61,988.78,1014.69,215,22.67,13.90,-17,1
1602073687,58.21,988.86,1014.76,215,22.65,14.04,-17,1
1602073988,58.11,988.92,1014.82,215,22.62,13.99,-17,1
1602074289,58.00,988.89,1014.79,215,22.62,13.96,-17,1
1602074589,58.05,988.91,1014.81,215,22.57,13.92,-17,1
1602074890,58.36,988.98,1014.89,215,22.59,14.02,-16,1
1602075191,58.12,988.98,1014.88,215,22.58,13.95,-16,1
1602075492,58.13,989.14,1015.04,215,22.57,13.94,-16,1
1602075793,58.29,989.18,1015.08,215,22.56,13.98,-17,1
1602076094,57.93,989.27,1015.17,215,22.55,13.87,-18,1
1602076395,57.89,989.32,1015.23,215,22.52,13.83,-18,1
1602076698,58.01,989.25,1015.16,215,22.51,13.85,-18,1
1602076999,58.29,989.29,1015.19,215,22.52,13.94,-19,1
1602077300,58.06,989.38,1015.28,215,22.50,13.86,-18,1
1602077601,63.31,989.41,1015.32,215,22.60,15.30,-18,1
1602077902,64.01,989.48,1015.38,215,22.74,15.60,-18,1
1602078203,64.21,989.48,1015.38,215,22.94,15.84,-18,1
1602078504,67.29,989.50,1015.40,215,23.12,16.74,-18,1
1602078804,67.09,989.51,1015.42,215,23.18,16.75,-19,1
1602079106,67.57,989.48,1015.39,215,23.19,16.87,-18,1
1602079406,67.77,989.42,1015.32,215,23.18,16.91,-15,1
1602079707,68.33,989.45,1015.35,215,23.17,17.03,-16,1
1602080008,68.73,989.52,1015.42,215,23.17,17.13,-16,1
1602080309,68.98,989.57,1015.47,215,23.16,17.17,-16,1
1602080610,67.21,989.55,1015.46,215,23.17,16.77,-15,1
1602080911,70.52,989.49,1015.40,215,23.21,17.57,-16,1
1602081212,70.79,989.56,1015.47,215,23.22,17.64,-16,1
1602081513,71.23,989.58,1015.48,215,23.23,17.75,-15,1
1602081813,70.72,989.65,1015.55,215,23.21,17.61,-15,1
1602082114,70.74,989.70,1015.60,215,23.20,17.61,-16,1
1602082415,70.35,989.74,1015.64,215,23.19,17.51,-16,1
1602082716,68.94,989.77,1015.67,215,23.18,17.18,-16,1
1602083016,70.12,989.76,1015.66,215,23.18,17.45,-15,1
1602083316,70.76,989.82,1015.72,215,23.20,17.61,-15,1
1602083616,70.63,989.73,1015.64,215,23.16,17.55,-16,1
1602083916,70.42,989.68,1015.59,215,23.18,17.52,-15,1
1602084217,70.16,989.66,1015.56,215,23.16,17.44,-15,1
1602084518,69.69,989.66,1015.56,215,23.14,17.31,-15,1
1602084819,69.25,989.75,1015.66,215,23.12,17.20,-15,1
1602085120,69.12,989.76,1015.66,215,23.10,17.15,-15,1
1602085420,67.71,989.73,1015.64,215,23.07,16.79,-15,1
1602085721,68.82,989.83,1015.74,215,23.09,17.07,-15,1
1602086022,68.84,989.90,1015.80,215,23.07,17.06,-15,1
1602086326,68.40,989.94,1015.85,215,23.04,16.92,-15,1
1602086626,68.23,989.98,1015.88,215,23.03,16.88,-17,1
1602086927,66.28,990.03,1015.93,215,23.02,16.41,-17,1
1602087228,65.07,990.06,1015.96,215,23.04,16.14,-17,1
1602087529,64.48,990.11,1016.01,215,23.09,16.04,-15,1
1602087830,64.24,990.16,1016.07,215,23.16,16.05,-16,1
1602088131,64.08,990.23,1016.13,215,23.26,16.11,-16,1
1602088431,63.92,990.24,1016.14,215,23.34,16.14,-16,1
1602089036,63.61,990.37,1016.27,215,23.56,16.28,-15,1
1602089341,63.28,990.47,1016.37,215,23.66,16.29,-15,1
1602089641,63.10,990.45,1016.36,215,23.78,16.36,-16,1
1602089946,62.62,990.38,1016.29,215,23.90,16.35,-16,1
1602090247,62.27,990.36,1016.26,215,23.99,16.35,-15,1
1602090547,61.84,990.37,1016.27,215,24.08,16.32,-15,1
1602090847,61.80,990.46,1016.36,215,24.17,16.40,-14,1
1602091148,61.65,990.43,1016.34,215,24.25,16.44,-16,1
1602091449,61.39,990.36,1016.26,215,24.32,16.43,-15,1
1602091750,61.17,990.40,1016.31,215,24.39,16.44,-16,1
1602092051,61.05,990.48,1016.38,215,24.43,16.45,-16,1
1602092351,60.89,990.54,1016.44,215,24.49,16.47,-16,1
1602092652,60.85,990.55,1016.45,215,24.51,16.48,-16,1
1602092953,60.85,990.62,1016.53,215,24.54,16.50,-16,1
1602093253,60.35,990.56,1016.47,215,24.60,16.43,-16,1
1602093554,60.34,990.63,1016.53,215,24.66,16.48,-16,1
1602093856,60.11,990.70,1016.61,215,24.74,16.50,-15,1
1602094157,59.82,990.71,1016.62,215,24.83,16.51,-16,1
1602094457,61.30,990.72,1016.62,215,24.94,17.00,-16,1
1602094760,63.39,990.75,1016.66,215,25.08,17.66,-16,1
1602095061,64.33,990.80,1016.70,215,25.23,18.03,-16,1
1602095361,65.25,990.92,1016.82,215,25.32,18.35,-16,1
1602095662,61.83,990.98,1016.88,215,25.36,17.53,-16,1
1602095963,57.77,990.95,1016.86,215,25.30,16.40,-17,1
1602096263,56.76,990.94,1016.84,215,25.19,16.02,-16,1
1602096563,58.99,990.95,1016.85,215,25.11,16.55,-16,1
1602096863,59.40,990.96,1016.86,215,25.04,16.59,-16,1
1602097164,60.46,991.05,1016.96,215,24.98,16.82,-16,1
1602097465,61.01,991.13,1017.03,215,24.94,16.92,-16,1
1602097766,61.12,991.17,1017.07,215,24.91,16.92,-16,1
1602098067,61.49,991.26,1017.16,215,24.88,16.99,-16,1
1602098368,61.53,991.27,1017.17,215,24.86,16.98,-16,1
1602098669,61.64,991.34,1017.24,215,24.84,16.99,-16,1
1602098969,61.94,991.40,1017.31,215,24.82,17.05,-16,1
1602099270,61.98,991.47,1017.37,215,24.80,17.04,-16,1
1602099571,61.54,991.52,1017.42,215,24.79,16.92,-16,1
1602099872,62.18,991.60,1017.51,215,24.79,17.08,-16,1
1602100173,62.21,991.68,1017.59,215,24.77,17.07,-16,1
1602100474,62.33,991.73,1017.64,215,24.77,17.10,-16,1
1602100781,62.39,991.77,1017.67,215,24.76,17.10,-16,1
1602101078,62.53,991.82,1017.72,215,24.75,17.13,-16,1
1602101378,62.85,991.87,1017.77,215,24.76,17.22,-16,1
1602101679,62.81,991.97,1017.87,215,24.76,17.21,-16,1
1602101979,62.73,992.02,1017.92,215,24.76,17.19,-16,1
1602102280,62.94,992.08,1017.98,215,24.77,17.25,-16,1
1602102581,62.90,992.13,1018.03,215,24.78,17.25,-16,1
1602102882,62.90,992.14,1018.04,215,24.79,17.26,-16,1
1602103183,62.79,992.14,1018.04,215,24.81,17.25,-16,1
1602103484,62.76,992.16,1018.07,215,24.81,17.25,-16,1
1602103784,62.55,992.20,1018.10,215,24.82,17.20,-16,1
1602104084,62.81,992.19,1018.09,215,24.82,17.27,-16,1
1602104385,62.91,992.28,1018.18,215,24.82,17.29,-16,1
1602104685,62.97,992.30,1018.20,215,24.81,17.30,-16,1
1602104986,62.89,992.36,1018.27,215,24.82,17.29,-16,1
1602105286,62.98,992.43,1018.34,215,24.81,17.30,-16,1
1602105587,63.04,992.51,1018.41,215,24.79,17.30,-16,1
1602105887,62.90,992.49,1018.39,215,24.80,17.27,-16,1
1602106188,63.16,992.44,1018.34,215,24.79,17.33,-16,1
1602106489,63.21,992.49,1018.39,215,24.79,17.34,-16,1
1602106790,63.12,992.56,1018.46,215,24.79,17.32,-16,1
1602107091,63.02,992.56,1018.46,215,24.77,17.27,-16,1
1602107392,62.99,992.61,1018.52,215,24.76,17.26,-16,1
1602107693,62.93,992.63,1018.53,215,24.75,17.23,-16,1
1602107994,63.09,992.65,1018.55,215,24.73,17.25,-16,1
1602108295,63.05,992.71,1018.62,215,24.72,17.23,-16,1
1602108595,63.18,992.73,1018.64,215,24.71,17.26,-16,1
1602108896,63.22,992.77,1018.67,215,24.70,17.26,-16,1
1602109197,63.38,992.89,1018.80,215,24.68,17.28,-16,1
1602109498,63.40,992.85,1018.75,215,24.66,17.26,-16,1
1602109799,63.58,992.87,1018.77,215,24.66,17.31,-16,1
1602110099,63.40,992.90,1018.80,215,24.64,17.25,-16,1
1602110400,63.75,992.91,1018.81,215,24.63,17.32,-16,1
1602110700,63.69,992.88,1018.79,215,24.61,17.29,-16,1
1602111001,63.39,992.98,1018.88,215,24.60,17.20,-16,1
1602111301,63.42,992.97,1018.88,215,24.59,17.20,-16,1
1602111602,63.64,993.02,1018.92,215,24.56,17.23,-16,1
1602111902,63.66,993.03,1018.94,215,24.55,17.22,-16,1
1602112203,63.49,993.05,1018.96,215,24.53,17.16,-16,1
1602112507,63.52,993.06,1018.96,215,24.51,17.15,-16,1
1602112811,64.02,993.10,1019.00,215,24.52,17.29,-16,1
1602113111,63.82,993.14,1019.05,215,24.51,17.23,-16,1
1602113412,63.74,993.19,1019.10,215,24.47,17.17,-16,1
1602113713,63.71,993.24,1019.14,215,24.45,17.14,-16,1
1602114017,63.78,993.21,1019.11,215,24.43,17.14,-16,1
1602114317,63.66,993.22,1019.13,215,24.37,17.05,-16,1
1602114618,64.03,993.28,1019.19,215,24.42,17.19,-16,1
1602114919,63.55,993.41,1019.31,215,24.40,17.06,-16,1
1602115223,63.40,993.43,1019.34,215,24.36,16.98,-16,1
1602115523,63.74,993.49,1019.39,215,24.32,17.03,-16,1
1602115824,63.50,993.48,1019.39,215,24.30,16.95,-16,1
1602116125,63.77,993.45,1019.35,215,24.28,17.00,-16,1
1602116426,63.82,993.49,1019.39,215,24.26,16.99,-15,1
1602116727,63.86,993.57,1019.47,215,24.22,16.96,-16,1
1602117027,63.78,993.57,1019.47,215,24.24,16.96,-16,1
1602117328,63.79,993.59,1019.49,215,24.21,16.94,-16,1
1602117628,63.95,993.64,1019.55,215,24.17,16.94,-16,1
1602117929,64.07,993.68,1019.59,215,24.14,16.94,-16,1
1602118230,64.20,993.77,1019.67,215,24.12,16.95,-16,1
1602118532,64.07,993.84,1019.75,215,24.08,16.88,-16,1
1602118833,64.12,993.90,1019.80,215,24.05,16.87,-16,1
1602119133,63.84,993.94,1019.84,215,24.02,16.77,-16,1
1602119434,64.13,993.97,1019.88,215,24.00,16.82,-16,1
1602119735,64.21,994.02,1019.92,215,23.96,16.80,-16,1
1602120035,64.12,993.95,1019.85,215,23.93,16.75,-16,1
1602120336,64.06,993.93,1019.84,215,23.91,16.72,-16,1
1602120637,64.14,993.97,1019.87,215,23.89,16.72,-16,1
1602120944,64.14,994.01,1019.91,215,23.86,16.69,-16,1
1602121241,64.19,994.06,1019.96,215,23.85,16.69,-16,1
1602121542,64.14,994.09,1019.99,215,23.82,16.65,-16,1
1602121843,64.12,994.13,1020.03,215,23.80,16.63,-16,1
1602122146,64.34,994.10,1020.00,215,23.80,16.68,-16,1
1602122447,64.71,994.18,1020.08,215,23.83,16.80,-16,1
1602122748,64.07,994.25,1020.15,215,23.79,16.61,-16,1
1602123048,64.31,994.25,1020.15,215,23.77,16.65,-16,1
1602123349,63.99,994.29,1020.19,215,23.74,16.54,-16,1
1602123649,64.19,994.28,1020.19,215,23.72,16.57,-16,1
1602123949,64.24,994.34,1020.24,215,23.75,16.61,-16,1
1602124250,65.26,994.34,1020.25,215,23.81,16.92,-15,1
1602124550,62.33,994.39,1020.30,215,23.89,16.27,-15,1
1602124852,63.73,994.47,1020.38,215,23.92,16.65,-15,1
1602125153,63.11,994.62,1020.52,215,23.90,16.47,-15,1
1602125454,63.13,994.66,1020.57,215,23.86,16.44,-15,1
1602125754,63.20,994.72,1020.63,215,23.80,16.40,-15,1
1602126054,63.18,994.84,1020.75,215,23.77,16.37,-15,1
1602126355,63.45,994.95,1020.85,215,23.73,16.40,-15,1
1602126656,63.66,994.97,1020.88,215,23.68,16.40,-17,1
1602126957,63.64,995.02,1020.93,215,23.65,16.37,-15,1
1602127257,63.78,995.06,1020.96,215,23.59,16.35,-16,1
1602127559,63.88,995.04,1020.95,215,23.58,16.36,-16,1
1602127859,63.94,995.09,1020.99,215,23.54,16.34,-16,1
1602128159,63.88,995.08,1020.98,215,23.50,16.29,-16,1
1602128459,63.90,995.15,1021.05,215,23.48,16.27,-16,1
1602128759,63.56,995.20,1021.11,215,23.46,16.17,-16,1
1602129059,63.83,995.21,1021.11,215,23.43,16.21,-16,1
1602129360,63.99,995.25,1021.16,215,23.41,16.23,-16,1
1602129660,63.66,995.33,1021.24,215,23.38,16.12,-16,1
1602129960,63.90,995.33,1021.23,215,23.36,16.16,-16,1
1602130260,63.79,995.33,1021.24,215,23.33,16.10,-15,1
1602130560,63.81,995.36,1021.26,215,23.31,16.09,-16,1
1602130860,63.70,995.40,1021.30,215,23.29,16.04,-15,1
1602131161,63.74,995.34,1021.25,215,23.26,16.02,-15,1
1602131461,63.62,995.38,1021.29,215,23.25,15.99,-15,1
1602131762,63.93,995.51,1021.41,215,23.23,16.04,-15,1
1602132062,63.53,995.57,1021.47,215,23.21,15.92,-15,1
1602132362,63.54,995.62,1021.52,215,23.19,15.91,-15,1
1602132663,63.89,995.68,1021.59,215,23.18,15.98,-15,1
1602132964,63.70,995.78,1021.69,215,23.15,15.91,-16,1
1602133264,63.66,995.80,1021.70,215,23.14,15.89,-15,1
1602133564,63.59,995.82,1021.72,215,23.12,15.86,-15,1
1602133865,63.75,995.85,1021.75,215,23.10,15.88,-16,1
1602134165,63.48,995.84,1021.75,215,23.09,15.80,-16,1
1602134465,63.44,995.84,1021.74,215,23.07,15.77,-16,1
1602134765,63.40,995.87,1021.77,215,23.05,15.74,-15,1
1602135065,67.16,995.92,1021.82,215,23.13,16.72,-16,1
1602135366,67.66,995.97,1021.87,215,23.25,16.95,-16,1
1602135669,67.44,996.07,1021.98,215,23.37,17.02,-16,1
1602135969,69.29,996.17,1022.07,215,23.49,17.56,-16,1
1602136270,71.17,996.16,1022.06,215,23.60,18.09,-16,1
1602136570,69.80,996.17,1022.07,215,23.66,17.84,-15,1
1602136870,63.47,996.20,1022.11,215,23.62,16.30,-16,1
1602137170,63.35,996.28,1022.19,215,23.57,16.22,-16,1
1602137470,63.63,996.40,1022.31,215,23.51,16.23,-16,1
1602137770,65.44,996.45,1022.35,215,23.47,16.64,-15,1
1602138071,64.56,996.46,1022.36,215,23.39,16.35,-16,1
1602138371,66.13,996.46,1022.36,215,23.44,16.77,-15,1
1602138671,61.05,996.53,1022.43,215,23.36,15.44,-17,1
1602138971,55.47,996.53,1022.43,215,23.23,13.84,-16,1
1602139271,52.09,996.70,1022.60,215,23.11,12.76,-16,1
1602139571,53.81,996.75,1022.65,215,23.00,13.16,-16,1
1602139871,53.49,996.84,1022.74,215,22.89,12.97,-16,1
1602140172,52.33,996.86,1022.76,215,22.80,12.55,-16,1
1602140472,51.83,996.97,1022.88,215,22.71,12.32,-16,1
1602140772,52.29,997.08,1022.98,215,22.64,12.39,-16,1
1602141072,51.34,997.08,1022.98,215,22.57,12.05,-16,1
1602141372,51.79,997.10,1023.01,215,22.52,12.13,-15,1
1602141672,50.96,997.20,1023.10,215,22.48,11.85,-15,1
1602141973,52.29,997.30,1023.20,215,22.44,12.20,-15,1
1602142273,50.92,997.31,1023.21,215,22.40,11.76,-16,1
1602142573,51.06,997.35,1023.26,215,22.36,11.77,-16,1
1602142873,50.91,997.31,1023.21,215,22.32,11.69,-15,1
1602143174,50.73,997.37,1023.27,215,22.29,11.60,-15,1
1602143474,50.82,997.43,1023.33,215,22.27,11.61,-15,1
1602143774,51.10,997.50,1023.41,215,22.24,11.67,-16,1
1602144075,52.94,997.55,1023.45,215,22.23,12.20,-16,1
1602144375,55.57,997.60,1023.50,215,22.23,12.93,-15,1
1602144675,56.73,997.56,1023.47,215,22.25,13.27,-16,1
1602144976,57.73,997.55,1023.45,215,22.26,13.55,-15,1
1602145580,59.12,997.58,1023.48,215,22.27,13.92,-16,1
1602145880,59.27,997.56,1023.47,215,22.29,13.98,-16,1
1602146181,58.83,997.60,1023.50,215,22.31,13.88,-16,1
1602146484,59.77,997.61,1023.51,215,22.33,14.15,-16,1
1602146785,60.69,997.54,1023.45,215,22.35,14.40,-16,1
1602147087,60.52,997.46,1023.37,215,22.35,14.36,-16,1
1602147388,60.79,997.47,1023.37,215,22.36,14.44,-16,1
1602147689,61.18,997.50,1023.40,215,22.36,14.54,-16,1
1602147992,60.94,997.53,1023.43,215,22.36,14.47,-15,1
1602148293,61.61,997.58,1023.48,215,22.35,14.64,-15,1
1602148593,61.43,997.63,1023.53,215,22.35,14.59,-15,1
1602148894,61.98,997.65,1023.55,215,22.36,14.74,-15,1
1602149194,61.69,997.66,1023.57,215,22.35,14.66,-15,1
1602149495,61.73,997.70,1023.60,215,22.35,14.67,-15,1
1602149796,62.00,997.74,1023.64,215,22.37,14.75,-15,1
1602150096,62.19,997.73,1023.64,215,22.37,14.80,-15,1
1602150396,61.30,997.70,1023.60,215,22.36,14.57,-15,1
1602150696,61.87,997.69,1023.60,215,22.36,14.71,-18,1
1602150997,62.19,997.69,1023.59,215,22.36,14.79,-17,1
1602151297,62.40,997.65,1023.55,215,22.36,14.84,-17,1
1602151598,62.53,997.71,1023.61,215,22.37,14.88,-15,1
1602151899,62.58,997.74,1023.64,215,22.37,14.90,-15,1
1602152199,62.55,997.68,1023.58,215,22.37,14.89,-15,1
1602152500,62.95,997.69,1023.59,215,22.36,14.98,-15,1
1602152801,63.05,997.67,1023.57,215,22.35,14.99,-15,1
1602153102,63.37,997.65,1023.55,215,22.36,15.08,-18,1
1602153402,63.12,997.55,1023.46,215,22.35,15.01,-18,1
1602153702,63.22,997.48,1023.39,215,22.36,15.05,-17,1
1602154003,63.13,997.51,1023.42,215,22.35,15.01,-17,1
1602154303,63.21,997.46,1023.36,215,22.35,15.03,-17,1
1602154603,64.10,997.49,1023.39,215,22.35,15.25,-18,1
1602154903,63.50,997.44,1023.35,215,22.35,15.11,-18,1
1602155204,63.80,997.49,1023.39,215,22.34,15.17,-16,1
1602155507,63.70,997.43,1023.34,215,22.33,15.13,-15,1
1602155808,63.74,997.32,1023.22,215,22.33,15.15,-15,1
1602156111,63.95,997.32,1023.22,215,22.33,15.20,-16,1
1602156412,64.00,997.31,1023.21,215,22.32,15.20,-15,1
1602156712,64.16,997.29,1023.19,215,22.32,15.24,-15,1
1602157013,64.45,997.34,1023.25,215,22.32,15.31,-16,1
1602157313,64.11,997.30,1023.20,215,22.32,15.22,-18,1
1602157614,64.11,997.26,1023.17,215,22.32,15.22,-15,1
1602157914,64.23,997.14,1023.04,215,22.31,15.25,-16,1
1602158215,64.06,997.14,1023.05,215,22.31,15.20,-15,1
1602158515,64.22,997.14,1023.05,215,22.30,15.23,-16,1
1602158816,64.13,997.14,1023.05,215,22.30,15.21,-17,1
1602159117,63.96,997.09,1022.99,215,22.31,15.18,-16,1
1602159418,63.71,997.02,1022.92,215,22.31,15.12,-16,1
1602159725,63.65,997.03,1022.94,215,22.32,15.11,-16,1
1602160022,63.74,997.08,1022.98,215,22.33,15.15,-16,1
1602160326,63.67,997.00,1022.91,215,22.31,15.11,-16,1
1602160626,63.58,997.02,1022.92,215,22.28,15.06,-16,1
1602160926,63.30,997.05,1022.96,215,22.30,15.01,-16,1
1602161227,64.24,997.07,1022.97,215,22.31,15.25,-16,1
1602161532,63.51,997.13,1023.04,215,22.31,15.07,-16,1
1602161831,63.24,997.09,1023.00,215,22.30,14.99,-16,1
1602162435,63.32,997.16,1023.06,215,22.29,15.00,-15,1
1602162735,63.40,997.14,1023.05,215,22.28,15.02,-16,1
1602163036,63.79,997.11,1023.02,215,22.26,15.09,-16,1
1602163336,64.03,997.15,1023.05,215,22.25,15.14,-16,1
1602163636,64.00,997.15,1023.05,215,22.23,15.11,-16,1
1602163936,63.03,997.18,1023.08,215,22.22,14.87,-16,1
1602164236,62.60,997.23,1023.14,215,22.22,14.76,-16,1
1602164537,62.86,997.22,1023.13,215,22.23,14.83,-15,1
1602164837,62.62,997.20,1023.10,215,22.25,14.79,-15,1
1602165137,62.33,997.20,1023.11,215,22.25,14.72,-15,1
1602165437,61.83,997.23,1023.14,215,22.25,14.60,-15,1
1602166041,62.12,997.22,1023.13,215,22.23,14.65,-15,1
1602166348,61.99,997.24,1023.14,215,22.23,14.62,-16,1
1602166645,61.88,997.18,1023.09,215,22.22,14.58,-15,1
1602166949,62.47,997.25,1023.15,215,22.22,14.73,-15,1
1602167250,61.56,997.22,1023.13,215,22.22,14.50,-15,1
1602167550,61.91,997.29,1023.19,215,22.24,14.61,-16,1
1602167851,60.75,997.32,1023.23,215,22.25,14.32,-15,1
1602168152,60.75,997.34,1023.25,215,22.24,14.31,-15,1
1602168453,60.85,997.26,1023.17,215,22.24,14.34,-15,1
1602168754,60.68,997.28,1023.18,215,22.22,14.28,-15,1
1602169055,61.27,997.25,1023.15,215,22.22,14.43,-16,1
1602169656,63.71,997.20,1023.10,215,22.18,15.00,-16,1
1602169957,63.25,997.23,1023.13,215,22.17,14.87,-16,1
1602170258,62.51,997.22,1023.13,215,22.18,14.70,-15,1
1602170560,62.50,997.19,1023.10,215,22.18,14.70,-16,1
1602170861,64.31,997.23,1023.13,215,22.20,15.16,-15,1
1602171166,63.38,997.25,1023.15,215,22.25,14.98,-15,1
1602171466,63.29,997.28,1023.18,215,22.32,15.02,-16,1
1602171766,63.52,997.38,1023.28,215,22.38,15.14,-16,1
1602172070,62.95,997.41,1023.31,215,22.45,15.06,-17,1
1602172370,62.49,997.48,1023.39,215,22.53,15.03,-17,1
1602172673,62.14,997.54,1023.44,215,22.61,15.01,-17,1
1602173274,61.45,997.62,1023.52,215,22.75,14.97,-15,1
1602173575,61.08,997.65,1023.55,215,22.81,14.93,-16,1
1602173879,61.49,997.65,1023.55,215,22.88,15.10,-16,1
1602174179,61.68,997.66,1023.57,215,22.95,15.22,-16,1
1602174480,61.76,997.71,1023.62,215,23.05,15.33,-15,1
1602174781,62.22,997.64,1023.54,215,23.15,15.54,-16,1
1602175082,61.88,997.68,1023.58,215,23.24,15.54,-16,1
1602175383,61.81,997.66,1023.57,215,23.31,15.59,-16,1
1602175690,61.59,997.65,1023.56,215,23.37,15.59,-16,1
1602175987,61.43,997.69,1023.60,215,23.42,15.60,-16,1
1602176288,61.25,997.72,1023.62,215,23.46,15.59,-16,1
1602176588,61.02,997.70,1023.60,215,23.51,15.58,-14,1
1602176891,60.87,997.72,1023.62,215,23.56,15.59,-16,1
1602177191,60.64,997.75,1023.66,215,23.60,15.56,-16,1
1602177492,60.78,997.76,1023.66,215,23.62,15.62,-16,1
1602177793,60.14,997.77,1023.67,215,23.65,15.48,-16,1
1602178094,59.99,997.80,1023.70,215,23.66,15.45,-16,1
1602178395,59.95,997.86,1023.77,215,23.67,15.45,-16,1
1602178696,60.02,997.86,1023.77,215,23.70,15.50,-16,1
1602178996,59.87,997.86,1023.76,215,23.73,15.49,-16,1
1602179297,59.65,997.89,1023.79,215,23.77,15.47,-17,1
1602179598,59.63,997.88,1023.78,215,23.82,15.51,-16,1
1602179899,59.25,997.95,1023.86,215,23.89,15.48,-16,1
1602180199,59.30,997.99,1023.89,215,23.94,15.54,-14,1
1602180500,58.69,997.96,1023.86,215,24.00,15.43,-15,1
1602180800,58.81,997.96,1023.86,215,24.04,15.50,-15,1
1602181100,58.66,998.05,1023.95,215,24.08,15.50,-15,1
1602181400,58.57,998.05,1023.95,215,24.11,15.50,-15,1
1602181700,58.65,998.09,1024.00,215,24.15,15.56,-15,1
1602182001,58.42,998.15,1024.05,215,24.17,15.52,-16,1
1602182301,58.58,998.10,1024.00,215,24.22,15.61,-16,1
1602182601,58.03,998.15,1024.05,215,24.23,15.47,-16,1
1602182901,57.89,998.12,1024.02,215,24.27,15.47,-16,1
1602183201,58.40,998.08,1023.98,215,24.30,15.63,-16,1
1602183501,58.17,998.01,1023.92,215,24.40,15.67,-15,1
1602183802,57.61,998.03,1023.93,215,24.52,15.63,-17,1
1602184102,57.49,998.07,1023.98,215,24.61,15.68,-15,1
1602184402,57.52,998.07,1023.97,215,24.68,15.75,-16,1
1602184703,57.80,998.08,1023.98,215,24.75,15.89,-15,1
1602185003,58.50,998.07,1023.97,215,24.88,16.20,-16,1
1602185303,58.77,998.14,1024.04,215,25.04,16.43,-16,1
1602185603,58.61,998.16,1024.06,215,25.08,16.42,-16,1
1602185903,58.57,998.16,1024.06,215,25.09,16.42,-16,1
1602186204,58.42,998.16,1024.06,215,25.08,16.37,-16,1
1602186504,58.49,998.13,1024.03,215,25.07,16.38,-15,1
1602186805,58.41,998.21,1024.11,215,25.10,16.39,-15,1
1602187106,58.21,998.23,1024.13,215,25.14,16.37,-16,1
1602187407,58.05,998.24,1024.15,215,25.17,16.35,-16,1
1602187707,57.73,998.25,1024.16,215,25.23,16.32,-16,1
1602188007,57.59,998.23,1024.13,215,25.27,16.32,-16,1
1602188307,57.26,998.09,1023.99,215,25.32,16.28,-15,1
1602188607,57.07,998.23,1024.14,215,25.36,16.26,-16,1
1602188907,56.83,998.21,1024.12,215,25.39,16.23,-16,1
1602189207,56.55,998.28,1024.18,215,25.42,16.18,-16,1
1602189508,52.50,998.28,1024.19,215,25.43,15.03,-16,1
1602189808,46.08,998.20,1024.10,215,25.32,12.91,-16,1
1602190108,41.42,998.21,1024.12,215,25.12,11.12,-16,1
1602190408,48.22,998.20,1024.10,215,25.04,13.36,-15,1
1602190708,49.30,998.17,1024.07,215,25.03,13.68,-15,1
1602191008,50.25,998.18,1024.09,215,25.09,14.03,-15,1
1602191308,50.29,998.22,1024.13,215,25.12,14.07,-15,1
1602191609,50.73,998.15,1024.06,215,25.25,14.33,-17,1
1602191909,50.78,998.22,1024.12,215,25.35,14.44,-18,1
1602192209,50.68,998.19,1024.10,215,25.43,14.48,-17,1
1602192509,50.73,998.14,1024.05,215,25.50,14.56,-18,1
1602192809,50.96,998.10,1024.00,215,25.55,14.67,-17,1
1602193110,51.29,998.09,1024.00,215,25.63,14.85,-18,1
1602193410,51.52,998.09,1023.99,215,25.77,15.05,-15,1
1602193710,50.62,998.07,1023.98,215,25.86,14.86,-15,1
1602194010,51.03,998.09,1023.99,215,25.92,15.04,-15,1
1602194311,50.70,998.04,1023.94,215,25.95,14.96,-17,1
1602194614,50.85,997.98,1023.88,215,25.95,15.01,-16,1
1602194914,50.79,998.00,1023.90,215,25.97,15.01,-17,1
1602195214,50.68,998.02,1023.93,215,25.96,14.97,-16,1
1602195514,50.60,998.03,1023.93,215,25.95,14.93,-15,1
1602195815,50.71,997.97,1023.87,215,25.94,14.96,-16,1
1602196116,50.91,997.91,1023.81,215,25.93,15.01,-16,1
1602196416,50.68,997.94,1023.84,215,25.92,14.93,-16,1
1602196716,50.63,997.91,1023.81,215,25.90,14.90,-16,1
1602197016,50.44,997.94,1023.84,215,25.85,14.79,-16,1
1602197316,50.51,997.92,1023.83,215,25.87,14.83,-16,1
1602197617,50.60,997.90,1023.81,215,25.85,14.84,-16,1
1602197917,50.63,997.90,1023.81,215,25.83,14.83,-16,1
1602198217,50.64,997.93,1023.84,215,25.82,14.83,-16,1
1602198518,50.55,997.96,1023.86,215,25.80,14.78,-16,1
1602198818,50.60,997.94,1023.84,215,25.78,14.78,-16,1
1602199118,50.98,997.93,1023.83,215,25.77,14.88,-16,1
1602199418,50.84,997.88,1023.79,215,25.77,14.84,-16,1
1602199720,50.62,997.93,1023.83,215,25.74,14.75,-16,1
1602200020,50.63,997.98,1023.88,215,25.71,14.72,-16,1
1602200320,50.68,997.92,1023.83,215,25.68,14.71,-16,1
1602200620,50.50,997.91,1023.81,215,25.65,14.62,-16,1
1602200920,50.56,997.91,1023.82,215,25.63,14.63,-16,1
1602201220,50.27,997.93,1023.83,215,25.59,14.50,-16,1
1602201521,50.35,997.94,1023.85,215,25.56,14.50,-16,1
1602201821,50.35,997.88,1023.79,215,25.53,14.47,-16,1
1602202121,50.54,997.86,1023.76,215,25.50,14.50,-16,1
1602202422,50.46,997.77,1023.67,215,25.47,14.45,-16,1
1602202722,50.34,997.75,1023.65,215,25.43,14.38,-16,1
1602203022,50.32,997.70,1023.60,215,25.40,14.34,-16,1
1602203323,50.42,997.67,1023.57,215,25.36,14.33,-16,1
1602203623,50.15,997.58,1023.48,215,25.33,14.22,-16,1
1602203923,50.18,997.60,1023.50,215,25.30,14.21,-16,1
1602204223,50.29,997.50,1023.40,215,25.25,14.19,-16,1
1602204524,50.44,997.51,1023.42,215,25.22,14.21,-16,1
1602204824,50.25,997.49,1023.39,215,25.18,14.12,-16,1
1602205124,50.27,997.43,1023.33,215,25.16,14.10,-16,1
1602205427,50.32,997.38,1023.28,215,25.11,14.07,-16,1
1602205727,49.97,997.42,1023.32,215,25.08,13.94,-16,1
1602206028,50.12,997.38,1023.28,215,25.03,13.94,-16,1
1602206328,49.88,997.34,1023.24,215,25.00,13.84,-16,1
1602206628,49.99,997.34,1023.25,215,24.96,13.84,-16,1
1602206928,49.79,997.38,1023.29,215,24.92,13.74,-16,1
1602207228,49.77,997.35,1023.25,215,24.88,13.70,-16,1
1602207528,49.74,997.41,1023.31,215,24.84,13.65,-16,1
1602207828,49.65,997.39,1023.29,215,24.80,13.58,-16,1
1602208129,49.57,997.38,1023.28,215,24.77,13.53,-16,1
1602208429,49.61,997.37,1023.27,215,24.73,13.51,-16,1
1602208729,49.49,997.35,1023.25,215,24.70,13.44,-16,1
1602209030,49.52,997.32,1023.22,215,24.50,13.27,-16,1
1602209330,49.48,997.28,1023.18,215,24.63,13.38,-16,1
1602209630,49.10,997.23,1023.14,215,24.58,13.21,-16,1
1602209931,49.37,997.21,1023.12,215,24.55,13.27,-16,1
1602210231,49.33,997.23,1023.13,215,24.54,13.25,-16,1
1602210532,49.32,997.25,1023.15,215,24.52,13.22,-16,1
1602210833,49.42,997.20,1023.10,215,24.49,13.23,-16,1
1602211134,49.33,997.19,1023.09,215,24.45,13.16,-16,1
1602211434,49.38,997.24,1023.14,215,24.43,13.16,-15,1
1602211734,49.30,997.27,1023.17,215,24.40,13.11,-15,1
1602212034,49.19,997.30,1023.21,215,24.38,13.06,-16,1
1602212335,49.13,997.31,1023.21,215,24.34,13.00,-16,1
1602212635,48.93,997.30,1023.20,215,24.31,12.91,-15,1
1602212935,48.52,997.31,1023.21,215,24.28,12.76,-16,1
1602213235,48.52,997.33,1023.23,215,24.25,12.73,-15,1
1602213536,48.77,997.28,1023.19,215,24.23,12.79,-16,1
1602213837,48.66,997.32,1023.23,215,24.20,12.73,-15,1
1602214137,48.43,997.35,1023.25,215,24.17,12.63,-16,1
1602214438,47.80,997.28,1023.18,215,24.15,12.41,-16,1
1602214739,48.37,997.34,1023.25,215,24.12,12.56,-15,1
1602215040,48.44,997.32,1023.23,215,24.10,12.57,-16,1
1602215341,48.40,997.26,1023.16,215,24.07,12.52,-15,1
1602215642,48.68,997.27,1023.17,215,24.04,12.59,-15,1
1602215942,49.74,997.25,1023.15,215,24.05,12.92,-15,1
1602216243,51.53,997.29,1023.20,215,24.18,13.58,-16,1
1602216545,50.77,997.29,1023.20,215,24.25,13.42,-16,1
1602216846,49.79,997.36,1023.26,215,24.24,13.11,-16,1
1602217147,48.54,997.41,1023.31,215,24.19,12.68,-16,1
1602217448,48.55,997.42,1023.32,215,24.12,12.62,-16,1
1602217749,48.27,997.40,1023.30,215,24.07,12.48,-16,1
1602218050,48.26,997.34,1023.24,215,24.02,12.44,-16,1
1602218351,48.00,997.31,1023.22,215,23.98,12.32,-16,1
1602218652,48.03,997.30,1023.20,215,23.92,12.27,-16,1
1602218953,47.89,997.32,1023.23,215,23.89,12.20,-16,1
1602219253,47.91,997.30,1023.21,215,23.85,12.17,-16,1
1602219554,47.70,997.28,1023.18,215,23.81,12.07,-16,1
1602219854,47.80,997.26,1023.16,215,23.78,12.07,-16,1
1602220156,47.66,997.31,1023.22,215,23.71,11.96,-16,1
1602220456,47.56,997.37,1023.27,215,23.71,11.93,-16,1
1602220757,47.64,997.36,1023.26,215,23.69,11.94,-16,1
1602221057,48.30,997.40,1023.30,215,23.65,12.11,-16,1
1602221358,51.24,997.36,1023.26,215,23.71,13.07,-16,1
1602221659,52.04,997.32,1023.23,215,23.77,13.36,-15,1
1602221960,52.25,997.38,1023.29,215,23.83,13.47,-15,1
1602222266,53.82,997.29,1023.19,215,23.91,14.00,-15,1
1602222565,55.60,997.26,1023.16,215,23.99,14.58,-15,1
1602222865,57.55,997.25,1023.15,215,24.07,15.19,-15,1
1602223166,55.38,997.27,1023.17,215,24.09,14.61,-16,1
1602223467,58.05,997.35,1023.26,215,24.05,15.31,-16,1
1602223773,56.81,997.37,1023.27,215,24.00,14.92,-15,1
1602224072,57.26,997.43,1023.33,215,23.93,14.98,-16,1
1602224379,56.92,997.44,1023.34,215,23.88,14.84,-16,1
1602224676,55.53,997.47,1023.38,215,23.82,14.40,-16,1
1602224976,54.78,997.63,1023.54,215,23.75,14.13,-16,1
1602225278,54.35,997.64,1023.54,215,23.71,13.97,-16,1
1602225579,52.85,997.64,1023.54,215,23.68,13.51,-15,1
1602225879,52.72,997.68,1023.58,215,23.65,13.45,-15,1
1602226180,52.37,997.74,1023.64,215,23.59,13.29,-16,1
1602226481,52.62,997.75,1023.65,215,23.58,13.35,-16,1
1602226782,52.65,997.76,1023.66,215,23.57,13.35,-16,1
1602227082,52.70,997.73,1023.64,215,23.55,13.35,-15,1
1602227382,52.07,997.79,1023.70,215,23.53,13.15,-15,1
1602227683,52.43,997.91,1023.81,215,23.51,13.23,-15,1
1602227984,51.98,997.89,1023.79,215,23.51,13.10,-15,1
1602228289,51.83,997.87,1023.78,215,23.48,13.03,-15,1
1602228589,51.80,997.93,1023.83,215,23.46,13.00,-15,1
1602228889,51.77,997.90,1023.81,215,23.45,12.98,-15,1
1602229193,51.90,997.87,1023.77,215,23.43,13.00,-16,1
1602229494,51.71,997.96,1023.86,215,23.41,12.93,-15,1
1602229797,52.18,998.00,1023.90,215,23.39,13.05,-15,1
1602230098,51.84,998.03,1023.94,215,23.38,12.94,-15,1
1602230403,51.67,998.03,1023.93,215,23.37,12.88,-15,1
1602230702,51.81,998.03,1023.93,215,23.34,12.89,-15,1
1602231003,51.55,998.16,1024.06,215,23.31,12.79,-15,1
1602231304,51.72,998.16,1024.06,215,23.31,12.84,-16,1
1602231608,51.98,998.17,1024.07,215,23.29,12.90,-15,1
1602231908,52.01,998.25,1024.15,215,23.29,12.91,-15,1
1602232209,52.10,998.25,1024.15,215,23.29,12.93,-15,1
1602232510,55.67,998.24,1024.14,215,23.34,14.00,-15,1
1602232810,54.65,998.28,1024.18,215,23.37,13.74,-16,1
1602233111,52.32,998.26,1024.16,215,23.37,13.07,-15,1
1602233415,52.65,998.16,1024.06,215,23.34,13.14,-15,1
1602233715,50.52,998.15,1024.06,215,23.28,12.45,-15,1
1602234016,50.24,998.27,1024.17,215,23.26,12.35,-15,1
1602234316,50.59,998.26,1024.16,215,23.24,12.44,-14,1
1602234617,50.79,998.29,1024.19,215,23.23,12.49,-16,1
1602234918,51.35,998.29,1024.19,215,23.22,12.65,-17,1
1602235219,50.81,998.27,1024.17,215,23.22,12.48,-16,1
1602235520,51.14,998.28,1024.18,215,23.22,12.58,-16,1
1602235823,51.23,998.30,1024.20,215,23.22,12.61,-15,1
1602236124,51.49,998.32,1024.22,215,23.26,12.72,-16,1
1602236424,51.96,998.35,1024.25,215,23.38,12.98,-16,1
1602236724,51.57,998.35,1024.25,215,23.44,12.91,-16,1
1602237025,51.25,998.28,1024.19,215,23.45,12.83,-16,1
1602237326,51.96,998.33,1024.23,215,23.42,13.01,-16,1
1602237627,52.74,998.29,1024.20,215,23.41,13.23,-16,1
1602237928,53.69,998.28,1024.19,215,23.39,13.48,-15,1
1602238232,53.04,998.36,1024.26,215,23.37,13.28,-16,1
1602238532,52.94,998.35,1024.25,215,23.35,13.23,-16,1
1602238836,53.25,998.37,1024.27,215,23.31,13.29,-16,1
1602239137,52.83,998.32,1024.22,215,23.30,13.15,-16,1
1602239438,52.37,998.29,1024.19,215,23.27,12.99,-15,1
1602239738,51.77,998.26,1024.16,215,23.25,12.80,-15,1
1602240039,52.98,998.30,1024.21,215,23.26,13.16,-16,1
1602240340,51.94,998.39,1024.30,215,23.23,12.83,-16,1
1602240641,52.09,998.30,1024.20,215,23.21,12.86,-16,1
1602240942,51.76,998.29,1024.19,215,23.18,12.73,-16,1
1602241243,50.97,998.18,1024.08,215,23.15,12.47,-16,1
1602241543,50.87,998.22,1024.12,215,23.13,12.42,-16,1
1602241844,51.42,998.15,1024.05,215,23.12,12.57,-15,1
1602242149,50.74,998.10,1024.00,215,23.11,12.36,-15,1
1602242448,50.11,998.12,1024.02,215,23.11,12.17,-15,1
1602242749,50.26,998.10,1024.00,215,23.15,12.26,-15,1
1602243051,49.49,998.08,1023.98,215,23.22,12.08,-15,1
1602243352,50.07,998.05,1023.96,215,23.31,12.35,-15,1
1602243653,49.58,998.09,1024.00,215,23.39,12.27,-15,1
1602243954,49.83,998.05,1023.95,215,23.23,12.20,-15,1
1602244254,50.20,997.92,1023.82,215,23.55,12.60,-15,1
1602244556,49.70,997.90,1023.80,215,23.60,12.50,-16,1
1602244859,49.48,997.85,1023.75,215,23.66,12.48,-15,1
1602245160,49.55,997.78,1023.68,215,23.71,12.55,-14,1
1602245461,49.42,997.72,1023.63,215,23.77,12.57,-15,1
1602245762,49.29,997.60,1023.50,215,23.82,12.57,-15,1
1602246065,48.80,997.61,1023.51,215,23.88,12.48,-15,1
1602246366,48.52,997.55,1023.45,215,23.92,12.42,-15,1
1602246667,48.58,997.50,1023.41,215,23.96,12.48,-15,1
1602246968,48.27,997.38,1023.29,215,23.99,12.41,-15,1
1602247269,48.11,997.36,1023.27,215,24.01,12.38,-16,1
1602247569,48.34,997.34,1023.25,215,24.05,12.49,-16,1
1602247870,47.38,997.34,1023.24,215,24.05,12.18,-16,1
1602248171,47.75,997.30,1023.21,215,24.02,12.27,-16,1
1602248472,47.99,997.32,1023.22,215,24.01,12.34,-17,1
1602248779,48.29,997.32,1023.23,215,24.03,12.45,-15,1
1602249076,47.91,997.26,1023.16,215,24.05,12.35,-15,1
1602249377,47.61,997.26,1023.16,215,24.07,12.27,-16,1
1602249680,47.54,997.23,1023.13,215,24.07,12.25,-16,1
1602249985,48.13,997.23,1023.14,215,24.10,12.47,-16,1
1602250285,47.58,997.25,1023.15,215,24.10,12.29,-16,1
1602250586,47.80,997.28,1023.18,215,24.07,12.33,-16,1
1602250890,47.10,997.29,1023.20,215,24.05,12.09,-15,1
1602251190,47.81,997.30,1023.20,215,24.10,12.37,-15,1
1602251491,47.53,997.21,1023.11,215,24.10,12.28,-16,1
1602251792,47.52,997.22,1023.13,215,24.07,12.25,-15,1
1602252092,47.42,997.26,1023.16,215,24.04,12.19,-15,1
1602252393,47.48,997.29,1023.19,215,24.00,12.17,-17,1
1602252694,47.21,997.26,1023.17,215,23.94,12.03,-17,1
1602252994,47.23,997.29,1023.19,215,23.85,11.95,-17,1
1602253295,47.35,997.36,1023.26,215,23.79,11.94,-19,1
1602253596,49.45,997.34,1023.24,215,23.77,12.58,-19,1
1602253896,49.12,997.31,1023.22,215,23.74,12.45,-18,1
1602254198,49.40,997.39,1023.29,215,23.63,12.43,-19,1
1602254499,49.71,997.38,1023.28,215,23.61,12.51,-18,1
1602254800,49.86,997.40,1023.30,215,23.53,12.48,-19,1
1602255101,49.98,997.48,1023.39,215,23.48,12.47,-19,1
1602255402,50.07,997.54,1023.44,215,23.42,12.45,-19,1
1602255702,50.18,997.51,1023.41,215,23.37,12.43,-19,1
1602256003,50.33,997.56,1023.46,215,23.32,12.43,-16,1
1602256303,50.37,997.55,1023.46,215,23.26,12.39,-15,1
1602256604,50.36,997.56,1023.46,215,23.23,12.36,-17,1
1602256911,50.51,997.65,1023.55,215,23.20,12.38,-16,1
1602257211,50.57,997.68,1023.58,215,23.17,12.37,-16,1
1602257511,50.57,997.64,1023.55,215,23.14,12.34,-17,1
1602257812,50.41,997.63,1023.54,215,23.12,12.27,-17,1
1602258113,50.76,997.69,1023.60,215,23.09,12.35,-16,1
1602258414,50.68,997.72,1023.63,215,23.07,12.31,-16,1
1602258715,51.49,997.77,1023.67,215,23.03,12.51,-16,1
1602259015,51.58,997.72,1023.63,215,23.04,12.55,-16,1
1602259316,51.86,997.78,1023.68,215,23.05,12.64,-16,1
1602259617,52.33,997.83,1023.73,215,23.07,12.80,-18,1
1602259918,52.65,997.79,1023.69,215,23.07,12.89,-17,1
1602260219,53.70,997.83,1023.74,215,23.09,13.21,-18,1
1602260520,53.85,997.86,1023.76,215,23.10,13.26,-16,1
1602260821,53.39,997.94,1023.85,215,23.08,13.11,-17,1
1602261124,53.15,997.99,1023.89,215,23.07,13.03,-17,1
1602261425,53.32,998.05,1023.96,215,23.06,13.07,-17,1
1602261726,53.27,998.13,1024.03,215,23.05,13.05,-17,1
1602262026,53.33,998.17,1024.07,215,23.03,13.05,-17,1
1602262327,53.46,998.18,1024.08,215,23.02,13.08,-17,1
1602262627,53.68,998.19,1024.10,215,23.00,13.12,-17,1
1602262931,53.85,998.22,1024.12,215,22.99,13.16,-17,1
1602263232,55.38,998.30,1024.20,215,23.01,13.61,-16,1
1602263532,55.11,998.32,1024.22,215,23.09,13.61,-17,1
1602263833,54.98,998.33,1024.23,215,23.20,13.68,-17,1
1602264134,54.59,998.45,1024.35,215,23.33,13.68,-17,1
1602264435,55.71,998.48,1024.39,215,23.43,14.09,-16,1
1602264736,54.89,998.47,1024.37,215,23.55,13.97,-17,1
1602265037,54.83,998.46,1024.36,215,23.70,14.10,-17,1
1602265338,55.43,998.42,1024.33,215,23.89,14.44,-17,1
1602265642,56.24,998.47,1024.37,215,24.14,14.90,-17,1
1602265946,57.13,998.53,1024.44,215,24.43,15.41,-17,1
1602266246,57.88,998.48,1024.39,215,24.69,15.86,-17,1
1602266846,58.29,998.43,1024.33,215,25.00,16.26,-17,1
1602267147,57.54,998.43,1024.34,215,25.04,16.09,-17,1
1602267447,57.27,998.44,1024.35,215,25.01,15.99,-16,1
1602267749,57.12,998.38,1024.28,215,25.00,15.94,-16,1
1602268050,57.00,998.33,1024.23,215,25.01,15.92,-16,1
1602268350,57.13,998.27,1024.17,215,25.04,15.98,-16,1
1602268652,57.29,998.33,1024.24,215,25.08,16.06,-16,1
1602268953,57.07,998.30,1024.20,215,25.11,16.03,-16,1
1602269254,56.73,998.40,1024.30,215,25.14,15.97,-16,1
1602269558,56.78,998.51,1024.42,215,25.17,16.01,-16,1
1602269858,56.74,998.46,1024.37,215,25.19,16.01,-16,1
1602270459,56.73,998.53,1024.44,215,25.26,16.08,-17,1
1602270760,56.15,998.43,1024.34,215,25.31,15.96,-16,1
1602271061,55.99,998.40,1024.30,215,25.35,15.95,-17,1
1602271362,56.53,998.35,1024.25,215,25.43,16.18,-16,1
1602271666,55.57,998.44,1024.35,215,25.50,15.98,-16,1
1602271966,56.28,998.52,1024.42,215,25.58,16.25,-16,1
1602272267,55.34,998.52,1024.42,215,25.65,16.05,-16,1
1602272568,55.06,998.48,1024.38,215,25.69,16.01,-16,1
1602272869,54.78,998.53,1024.43,215,25.74,15.98,-16,1
1602273170,54.59,998.46,1024.37,215,25.78,15.96,-16,1
1602273473,54.47,998.40,1024.31,215,25.80,15.94,-16,1
1602274074,53.91,998.28,1024.19,215,25.88,15.85,-16,1
1602274375,54.05,998.22,1024.12,215,25.90,15.91,-16,1
1602274676,54.33,998.20,1024.10,215,25.93,16.02,-16,1
1602274977,53.82,998.13,1024.04,215,25.94,15.89,-16,1
1602275278,53.73,998.07,1023.97,215,25.95,15.87,-16,1
1602275579,53.64,998.07,1023.97,215,25.96,15.85,-16,1
1602275879,53.62,998.01,1023.92,215,25.97,15.85,-16,1
1602276183,53.55,997.91,1023.82,215,26.00,15.86,-16,1
1602276484,53.43,997.82,1023.73,215,26.03,15.85,-15,1
1602276785,53.31,997.84,1023.74,215,26.04,15.83,-16,1
1602277085,53.23,997.80,1023.70,215,26.06,15.82,-16,1
1602277686,53.11,997.77,1023.68,215,26.06,15.79,-15,1
1602277988,53.14,997.71,1023.62,215,26.06,15.80,-16,1
1602278295,52.53,997.71,1023.62,215,26.08,15.64,-16,1
1602278592,53.02,997.72,1023.62,215,26.07,15.77,-16,1
1602278893,52.94,997.71,1023.62,215,26.06,15.74,-16,1
1602279194,52.94,997.71,1023.62,215,26.04,15.72,-16,1
1602279495,52.96,997.70,1023.60,215,26.02,15.71,-16,1
1602279796,52.94,997.70,1023.60,215,25.99,15.67,-16,1
1602280096,52.89,997.75,1023.66,215,25.96,15.63,-16,1
1602280397,52.80,997.73,1023.63,215,25.91,15.56,-16,1
1602280697,52.94,997.68,1023.59,215,25.88,15.57,-16,1
1602280998,52.85,997.65,1023.55,215,25.84,15.51,-15,1
1602281299,52.89,997.62,1023.52,215,25.80,15.48,-16,1
1602281600,52.90,997.59,1023.49,215,25.77,15.46,-16,1
1602281901,52.97,997.53,1023.43,215,25.73,15.44,-16,1
1602282202,52.88,997.50,1023.41,215,25.68,15.37,-16,1
1602282502,52.93,997.52,1023.42,215,25.65,15.36,-16,1
1602282803,53.01,997.43,1023.33,215,25.59,15.32,-16,1
1602283104,53.07,997.40,1023.31,215,25.56,15.31,-16,1
1602283405,53.91,997.34,1023.24,215,25.58,15.58,-17,1
1602283706,53.00,997.29,1023.19,215,25.56,15.29,-16,1
1602284007,52.84,997.29,1023.20,215,25.52,15.21,-16,1
1602284307,53.04,997.30,1023.20,215,25.48,15.23,-16,1
1602284911,52.77,997.12,1023.03,215,25.37,15.05,-16,1
1602285212,52.81,997.16,1023.06,215,25.33,15.03,-16,1
1602285512,52.81,997.18,1023.09,215,25.29,14.99,-16,1
1602285813,52.86,997.11,1023.02,215,25.24,14.96,-16,1
1602286114,52.97,997.15,1023.05,215,25.21,14.96,-16,1
1602286415,53.16,997.13,1023.03,215,25.17,14.98,-16,1
1602286715,52.98,997.14,1023.04,215,25.12,14.88,-16,1
1602287017,53.38,997.14,1023.05,215,25.11,14.99,-16,1
1602287318,53.37,997.14,1023.05,215,25.08,14.96,-16,1
1602287619,53.24,997.13,1023.03,215,25.04,14.88,-16,1
1602287920,53.82,997.16,1023.06,215,25.00,15.01,-16,1
1602288220,53.28,997.17,1023.07,215,24.96,14.82,-16,1
1602288520,53.63,997.11,1023.02,215,24.92,14.88,-16,1
1602288821,53.29,997.12,1023.02,215,24.89,14.76,-16,1
1602289122,53.30,997.05,1022.95,215,24.85,14.72,-16,1
1602289422,53.86,997.08,1022.98,215,24.83,14.87,-16,1
1602289724,53.65,997.05,1022.95,215,24.79,14.77,-16,1
1602290025,53.55,996.97,1022.87,215,24.76,14.72,-16,1
1602290325,52.78,996.94,1022.84,215,24.73,14.46,-16,1
1602290626,53.26,996.96,1022.86,215,24.69,14.56,-16,1
1602290926,53.39,996.92,1022.83,215,24.66,14.58,-16,1
1602291226,53.50,996.88,1022.79,215,24.62,14.57,-16,1
1602291526,53.73,996.85,1022.75,215,24.59,14.61,-16,1
1602291826,53.22,996.91,1022.81,215,24.57,14.44,-17,1
1602292127,53.53,996.89,1022.79,215,24.54,14.50,-17,1
1602292428,53.82,996.76,1022.66,215,24.52,14.57,-17,1
1602292729,53.63,996.85,1022.75,215,24.49,14.49,-16,1
1602293029,53.52,996.87,1022.77,215,24.46,14.43,-16,1
1602293330,53.08,996.80,1022.70,215,24.43,14.27,-16,1
1602293630,52.86,996.74,1022.64,215,24.41,14.19,-16,1
1602293930,53.49,996.75,1022.65,215,24.39,14.35,-16,1
1602294230,53.46,996.79,1022.69,215,24.36,14.32,-17,1
1602294530,53.00,996.73,1022.63,215,24.34,14.16,-17,1
1602294830,52.84,996.72,1022.62,215,24.31,14.09,-17,1
1602295130,52.78,996.68,1022.58,215,24.29,14.06,-17,1
1602295435,52.77,996.70,1022.60,215,24.27,14.03,-16,1
1602295734,52.32,996.75,1022.65,215,24.25,13.88,-16,1
1602296034,52.71,996.81,1022.71,215,24.22,13.97,-16,1
1602296334,51.81,996.71,1022.62,215,24.20,13.69,-16,1
1602296634,51.63,996.72,1022.63,215,24.17,13.60,-16,1
1602296935,51.74,996.75,1022.66,215,24.14,13.61,-17,1
1602297235,51.31,996.69,1022.59,215,24.10,13.45,-17,1
1602297535,51.57,996.73,1022.63,215,24.08,13.51,-17,1
1602297835,52.70,996.74,1022.65,215,24.08,13.84,-17,1
1602298136,54.98,996.75,1022.66,215,24.18,14.58,-16,1
1602298436,55.84,996.75,1022.65,215,24.33,14.96,-17,1
1602298736,53.42,996.76,1022.67,215,24.33,14.28,-17,1
1602299037,51.73,996.82,1022.72,215,24.28,13.74,-15,1
1602299338,51.53,996.77,1022.68,215,24.21,13.61,-16,1
1602299638,52.51,996.70,1022.60,215,24.15,13.85,-16,1
1602299938,51.15,996.68,1022.58,215,24.09,13.39,-16,1
1602300240,51.04,996.55,1022.46,215,24.03,13.30,-16,1
1602300541,51.60,996.46,1022.36,215,23.99,13.43,-16,1
1602300842,50.67,996.49,1022.40,215,23.94,13.11,-16,1
1602301142,50.84,996.44,1022.35,215,23.91,13.13,-16,1
1602301443,50.69,996.43,1022.34,215,23.88,13.06,-16,1
1602301744,51.01,996.54,1022.45,215,23.85,13.12,-16,1
1602302045,51.06,996.49,1022.40,215,23.82,13.11,-16,1
1602302346,50.47,996.50,1022.40,215,23.80,12.92,-16,1
1602302646,50.57,996.52,1022.42,215,23.78,12.93,-16,1
1602302949,50.55,996.48,1022.38,215,23.76,12.90,-16,1
1602303250,50.34,996.42,1022.32,215,23.74,12.82,-16,1
1602303551,50.17,996.41,1022.31,215,23.71,12.74,-16,1
1602303852,50.37,996.37,1022.28,215,23.70,12.79,-16,1
1602304152,50.49,996.44,1022.34,215,23.68,12.81,-18,1
1602304453,50.26,996.45,1022.36,215,23.67,12.73,-18,1
1602304753,50.63,996.43,1022.33,215,23.65,12.83,-18,1
1602305054,50.10,996.40,1022.30,215,23.62,12.64,-18,1
1602305355,50.29,996.38,1022.29,215,23.60,12.68,-18,1
1602305656,50.13,996.46,1022.36,215,23.59,12.62,-18,1
1602305957,50.47,996.37,1022.28,215,23.58,12.71,-18,1
1602306258,50.51,996.47,1022.38,215,23.56,12.71,-15,1
1602306558,50.50,996.49,1022.39,215,23.54,12.69,-15,1
1602306859,50.97,996.40,1022.30,215,23.52,12.81,-15,1
1602307160,50.38,996.38,1022.28,215,23.50,12.61,-15,1
1602307461,50.92,996.31,1022.21,215,23.49,12.77,-15,1
1602307762,51.37,996.35,1022.25,215,23.47,12.88,-15,1
1602308062,51.53,996.33,1022.23,215,23.50,12.96,-15,1
1602308365,51.00,996.32,1022.22,215,23.51,12.81,-15,1
1602308666,50.73,996.36,1022.27,215,23.52,12.74,-15,1
1602308967,50.96,996.35,1022.25,215,23.52,12.81,-15,1
1602309268,51.13,996.45,1022.35,215,23.51,12.85,-15,1
1602309568,51.21,996.34,1022.25,215,23.50,12.86,-15,1
1602309869,51.08,996.44,1022.35,215,23.49,12.81,-15,1
1602310170,51.24,996.41,1022.31,215,23.47,12.84,-16,1
1602310470,51.13,996.42,1022.33,215,23.46,12.80,-16,1
1602310770,51.07,996.30,1022.21,215,23.46,12.78,-16,1
1602311070,51.40,996.20,1022.11,215,23.44,12.86,-16,1
1602311371,53.72,996.08,1021.98,215,23.50,13.60,-16,1
1602311672,54.28,996.13,1022.03,215,23.57,13.82,-16,1
1602311972,54.20,996.11,1022.02,215,23.64,13.86,-14,1
1602312273,54.38,996.06,1021.96,215,23.71,13.98,-15,1
1602312574,54.78,996.04,1021.95,215,23.74,14.12,-17,1
1602312875,55.18,996.00,1021.90,215,23.75,14.24,-16,1
1602313176,55.03,995.93,1021.83,215,23.77,14.22,-16,1
1602313481,55.18,995.95,1021.85,215,23.76,14.25,-15,1
1602313780,55.87,995.87,1021.78,215,23.76,14.44,-15,1
1602314081,55.97,995.93,1021.83,215,23.76,14.47,-16,1
1602314385,56.19,995.89,1021.79,215,23.77,14.54,-16,1
1602314686,56.13,995.85,1021.75,215,23.76,14.52,-16,1
1602314987,57.70,995.82,1021.72,215,23.79,14.97,-16,1
1602315288,59.68,995.76,1021.67,215,23.85,15.55,-16,1
1602315589,59.84,995.80,1021.71,215,23.93,15.67,-15,1
1602315890,59.78,995.88,1021.78,215,23.94,15.66,-15,1
1602316193,59.65,995.73,1021.64,215,23.94,15.63,-16,1
1602316493,60.37,995.69,1021.59,215,23.93,15.81,-16,1
1602316795,60.71,995.68,1021.58,215,23.92,15.89,-15,1
1602317096,60.03,995.71,1021.61,215,23.90,15.69,-16,1
1602317399,58.65,995.62,1021.52,215,23.88,15.31,-16,1
1602317700,59.39,995.60,1021.50,215,23.88,15.50,-16,1
1602318001,59.13,995.54,1021.44,215,23.88,15.44,-15,1
1602318302,59.28,995.55,1021.46,215,23.94,15.53,-16,1
1602318603,59.52,995.54,1021.45,215,23.94,15.59,-15,1
1602318903,59.75,995.48,1021.38,215,23.94,15.65,-15,1
1602319204,59.61,995.40,1021.30,215,23.93,15.61,-15,1
1602319505,60.13,995.40,1021.31,215,23.95,15.76,-15,1
1602319806,60.42,995.35,1021.25,215,23.95,15.84,-15,1
1602320107,60.79,995.27,1021.18,215,23.92,15.91,-16,1
1602320409,60.85,995.18,1021.08,215,23.93,15.93,-15,1
1602320716,60.88,995.23,1021.13,215,23.92,15.93,-16,1
1602321013,60.77,995.35,1021.25,215,23.93,15.91,-15,1
1602321314,60.71,995.24,1021.14,215,23.92,15.89,-15,1
1602321615,60.83,995.12,1021.02,215,23.91,15.91,-16,1
1602321920,60.65,995.02,1020.93,215,23.91,15.86,-15,1
1602322219,60.63,995.02,1020.93,215,23.91,15.85,-15,1
1602322519,60.67,995.03,1020.94,215,23.92,15.87,-15,1
1602322820,60.67,994.99,1020.89,215,23.93,15.88,-16,1
1602323121,60.74,994.88,1020.78,215,23.94,15.91,-15,1
1602323422,60.47,994.94,1020.85,215,23.94,15.84,-15,1
1602323722,60.52,994.96,1020.86,215,23.96,15.87,-15,1
1602324023,60.43,994.84,1020.74,215,23.97,15.86,-15,1
1602324323,60.11,994.81,1020.71,215,23.97,15.78,-16,1
1602324624,60.31,994.80,1020.70,215,23.98,15.84,-16,1
1602324925,61.33,994.77,1020.67,215,24.00,16.12,-15,1
1602325226,61.26,994.74,1020.64,215,24.00,16.10,-16,1
1602325527,60.37,994.69,1020.60,215,23.99,15.86,-15,1
1602325828,59.76,994.66,1020.56,215,23.99,15.70,-15,1
1602326129,59.10,994.62,1020.52,215,23.99,15.53,-15,1
1602326430,58.59,994.52,1020.42,215,23.99,15.39,-16,1
1602326732,58.51,994.46,1020.37,215,24.02,15.40,-16,1
1602327033,58.28,994.42,1020.32,215,24.03,15.35,-15,1
1602327334,57.57,994.35,1020.25,215,24.04,15.17,-15,1
1602327635,56.98,994.32,1020.22,215,24.07,15.04,-15,1
1602327935,57.76,994.28,1020.18,215,24.10,15.28,-15,1
1602328235,57.13,994.14,1020.05,215,24.13,15.13,-16,1
1602328535,56.99,994.15,1020.05,215,24.16,15.12,-16,1
1602328835,57.59,994.18,1020.08,215,24.20,15.32,-15,1
1602329136,57.39,994.15,1020.05,215,24.24,15.31,-15,1
1602329436,57.75,994.03,1019.93,215,24.26,15.42,-15,1
1602329736,57.72,994.00,1019.90,215,24.30,15.45,-15,1
1602330036,57.59,994.04,1019.94,215,24.35,15.46,-16,1
1602330341,57.42,994.02,1019.93,215,24.40,15.46,-16,1
1602330640,57.54,994.04,1019.94,215,24.45,15.54,-16,1
1602330944,57.28,993.98,1019.88,215,24.50,15.52,-16,1
1602331245,57.37,993.88,1019.78,215,24.50,15.54,-16,1
1602331545,56.98,993.84,1019.74,215,24.51,15.45,-15,1
1602331846,56.57,993.80,1019.70,215,24.50,15.33,-15,1
1602332147,56.91,993.75,1019.65,215,24.47,15.39,-15,1
1602332448,57.28,993.67,1019.57,215,24.45,15.47,-16,1
1602332748,56.55,993.68,1019.58,215,24.43,15.25,-16,1
1602333049,56.49,993.64,1019.55,215,24.42,15.23,-16,1
1602333350,56.04,993.67,1019.58,215,24.38,15.07,-16,1
1602333651,55.90,993.61,1019.51,215,24.34,14.99,-16,1
1602333952,63.13,993.53,1019.44,215,24.49,17.04,-16,1
1602334252,64.79,993.52,1019.42,215,24.65,17.60,-16,1
1602334552,66.90,993.51,1019.42,215,24.62,18.08,-16,1
1602334854,65.33,993.51,1019.41,215,24.55,17.64,-16,1
1602335155,63.38,993.51,1019.41,215,24.45,17.06,-15,1
1602335455,62.51,993.43,1019.33,215,24.38,16.78,-16,1
1602335755,60.41,993.40,1019.31,215,24.30,16.16,-16,1
1602336056,61.06,993.38,1019.29,215,24.24,16.28,-15,1
1602336357,60.35,993.39,1019.29,215,24.18,16.04,-15,1
1602336661,60.95,993.36,1019.26,215,24.13,16.14,-15,1
1602336961,59.60,993.37,1019.27,215,24.08,15.75,-15,1
1602337262,58.72,993.33,1019.23,215,24.06,15.50,-16,1
1602337562,58.74,993.28,1019.18,215,24.03,15.47,-16,1
1602337862,58.37,993.29,1019.19,215,24.00,15.35,-16,1
1602338162,58.70,993.30,1019.20,215,23.97,15.41,-16,1
1602338462,58.34,993.29,1019.20,215,23.93,15.27,-16,1
1602338763,58.24,993.27,1019.18,215,23.89,15.21,-14,1
1602339063,58.40,993.30,1019.20,215,23.86,15.22,-15,1
1602339363,58.10,993.30,1019.21,215,23.83,15.11,-15,1
1602339663,57.99,993.28,1019.18,215,23.80,15.06,-16,1
1602339963,57.98,993.29,1019.20,215,23.77,15.03,-16,1
1602340263,57.98,993.31,1019.21,215,23.73,14.99,-16,1
1602340563,58.04,993.29,1019.19,215,23.70,14.98,-16,1
1602340864,57.95,993.27,1019.18,215,23.67,14.92,-16,1
1602341165,58.39,993.27,1019.17,215,23.70,15.07,-15,1
1602341465,58.39,993.27,1019.18,215,23.70,15.07,-16,1
1602341765,58.27,993.28,1019.19,215,23.68,15.02,-16,1
1602342066,58.54,993.29,1019.19,215,23.67,15.08,-15,1
1602342366,58.57,993.24,1019.14,215,23.67,15.09,-15,1
1602342666,58.72,993.25,1019.15,215,23.62,15.08,-15,1
1602342966,58.06,993.22,1019.12,215,23.66,14.94,-15,1
1602343266,58.12,993.16,1019.06,215,23.64,14.94,-15,1
1602343566,57.87,993.21,1019.11,215,23.61,14.85,-16,1
1602343866,57.88,993.26,1019.17,215,23.59,14.83,-15,1
1602344167,57.80,993.21,1019.12,215,23.57,14.79,-15,1
1602344468,57.73,993.25,1019.16,215,23.55,14.75,-15,1
1602344768,57.98,993.28,1019.19,215,23.52,14.79,-15,1
1602345068,58.13,993.29,1019.20,215,23.51,14.82,-15,1
1602345368,58.13,993.30,1019.21,215,23.49,14.80,-16,1
1602345669,57.85,993.29,1019.20,215,23.46,14.70,-15,1
1602345969,57.87,993.39,1019.29,215,23.44,14.69,-16,1
1602346269,57.74,993.34,1019.24,215,23.40,14.62,-17,1
1602346569,57.67,993.32,1019.22,215,23.38,14.58,-16,1
1602346869,57.69,993.28,1019.19,215,23.36,14.57,-16,1
1602347169,57.63,993.31,1019.22,215,23.33,14.52,-16,1
1602347470,58.44,993.22,1019.13,215,23.32,14.73,-15,1
1602347770,58.49,993.27,1019.17,215,23.31,14.73,-15,1
1602348070,57.80,993.38,1019.28,215,23.29,14.53,-16,1
1602348370,57.54,993.41,1019.31,215,23.27,14.44,-15,1
1602348670,57.48,993.49,1019.39,215,23.25,14.41,-16,1
1602348970,57.40,993.47,1019.38,215,23.23,14.37,-15,1
1602349271,57.42,993.57,1019.47,215,23.22,14.36,-15,1
1602349571,57.53,993.55,1019.45,215,23.20,14.37,-17,1
1602349871,58.35,993.59,1019.50,215,23.21,14.60,-17,1
1602350171,61.58,993.59,1019.50,215,23.23,15.46,-17,1
1602350472,61.75,993.58,1019.49,215,23.20,15.47,-17,1
1602350772,61.93,993.53,1019.44,215,23.18,15.50,-17,1
1602351072,62.16,993.60,1019.51,215,23.16,15.54,-17,1
1602351372,62.42,993.62,1019.52,215,23.14,15.58,-17,1
1602351973,62.66,993.60,1019.50,215,23.12,15.63,-22,1
1602352275,62.87,993.59,1019.50,215,23.10,15.66,-18,1
1602352575,62.72,993.64,1019.54,215,23.10,15.62,-18,1
1602353182,64.11,993.61,1019.51,215,23.07,15.94,-16,1
1602353483,64.21,993.57,1019.47,215,23.05,15.94,-16,1
1602353784,64.40,993.56,1019.46,215,23.03,15.97,-16,1
1602354084,64.11,993.52,1019.43,215,23.03,15.90,-17,1
1602354388,64.65,993.48,1019.39,215,23.03,16.03,-16,1
1602354689,63.85,993.54,1019.45,215,23.11,15.91,-16,1
1602354990,62.76,993.61,1019.51,215,23.21,15.73,-16,1
1602355290,64.70,993.62,1019.53,215,23.32,16.31,-18,1
1602355593,64.80,993.67,1019.58,215,23.39,16.41,-19,1
1602355894,64.92,993.63,1019.53,215,23.47,16.51,-18,1
1602356195,65.90,993.64,1019.54,215,23.54,16.81,-16,1
1602356496,65.92,993.62,1019.52,215,23.60,16.87,-17,1
1602356797,65.29,993.64,1019.54,215,23.67,16.79,-16,1
1602357098,64.55,993.62,1019.52,215,23.71,16.65,-16,1
1602357399,61.86,993.63,1019.53,215,23.73,16.00,-16,1
1602357700,59.85,993.60,1019.50,215,23.75,15.50,-16,1
1602358007,58.32,993.58,1019.48,215,23.79,15.14,-16,1
1602358304,57.37,993.61,1019.52,215,23.84,14.93,-16,1
1602358605,57.22,993.58,1019.49,215,23.90,14.94,-16,1
1602358906,56.24,993.56,1019.46,215,23.94,14.71,-17,1
1602359206,58.15,993.58,1019.48,215,23.99,15.28,-16,1
1602359507,59.05,993.62,1019.53,215,24.09,15.61,-16,1
1602359808,60.56,993.56,1019.47,215,24.25,16.16,-15,1
1602360109,62.30,993.50,1019.40,215,24.49,16.83,-16,1
1602360410,62.08,993.56,1019.47,215,24.69,16.96,-16,1
1602360710,62.84,993.56,1019.46,215,24.87,17.32,-16,1
1602361011,64.46,993.46,1019.37,215,25.03,17.88,-16,1
1602361312,64.12,993.47,1019.37,215,25.07,17.83,-16,1
1602361613,64.02,993.43,1019.34,215,25.01,17.75,-15,1
1602361914,64.33,993.41,1019.31,215,24.91,17.73,-16,1
1602362215,65.01,993.50,1019.40,215,24.83,17.82,-16,1
1602362516,65.19,993.57,1019.48,215,24.77,17.81,-15,1
1602362817,65.34,993.53,1019.44,215,24.71,17.79,-16,1
1602363118,65.60,993.56,1019.46,215,24.66,17.81,-16,1
1602363419,65.39,993.62,1019.52,215,24.63,17.73,-16,1
1602363719,65.43,993.62,1019.52,215,24.60,17.71,-16,1
1602364019,65.59,993.65,1019.55,215,24.57,17.72,-18,1
1602364320,65.33,993.66,1019.56,215,24.55,17.64,-18,1
1602364621,65.36,993.75,1019.65,215,24.54,17.63,-18,1
1602364922,65.57,993.79,1019.69,215,24.53,17.67,-17,1
1602365223,65.26,993.87,1019.78,215,24.51,17.58,-18,1
1602365526,65.19,993.88,1019.78,215,24.51,17.56,-30,1
1602365833,64.98,993.96,1019.87,215,24.50,17.50,-17,1
1602366130,65.11,993.96,1019.87,215,24.50,17.53,-17,1
1602366431,65.06,993.93,1019.84,215,24.49,17.51,-17,1
1602366732,65.20,994.01,1019.91,215,24.49,17.55,-27,1
1602367033,65.06,994.02,1019.92,215,24.49,17.51,-17,1
1602367636,64.73,994.04,1019.95,215,24.50,17.44,-17,1
1602367936,64.71,994.06,1019.96,215,24.53,17.46,-17,1
1602368236,64.46,994.08,1019.98,215,24.55,17.42,-16,1
1602368536,64.50,994.10,1020.01,215,24.56,17.44,-18,1
1602368837,64.69,994.12,1020.02,215,24.59,17.52,-17,1
1602369141,64.33,994.10,1020.01,215,24.60,17.44,-17,1
1602369442,64.24,994.14,1020.04,215,24.62,17.43,-17,1
1602369743,64.20,994.16,1020.06,215,24.61,17.42,-17,1
1602370043,64.10,994.16,1020.07,215,24.61,17.39,-17,1
1602370343,63.98,994.29,1020.20,215,24.62,17.37,-16,1
1602370644,64.22,994.34,1020.24,215,24.61,17.42,-17,1
1602371245,63.54,994.44,1020.35,215,24.60,17.24,-15,1
1602371546,63.26,994.49,1020.39,215,24.58,17.15,-15,1
1602371847,63.27,994.44,1020.35,215,24.55,17.13,-15,1
1602372148,63.31,994.48,1020.39,215,24.52,17.11,-15,1
1602372449,63.34,994.48,1020.38,215,24.50,17.10,-15,1
1602372749,63.61,994.53,1020.44,215,24.48,17.15,-15,1
1602373050,63.23,994.56,1020.47,215,24.45,17.02,-15,1
1602373351,63.45,994.55,1020.45,215,24.43,17.06,-15,1
1602373652,63.36,994.54,1020.45,215,24.42,17.03,-15,1
1602373953,63.46,994.58,1020.48,215,24.38,17.01,-15,1
1602374253,63.42,994.52,1020.42,215,24.36,16.99,-15,1
1602374854,63.49,994.53,1020.44,215,24.32,16.96,-17,1
1602375154,63.48,994.64,1020.54,215,24.28,16.93,-18,1
1602375454,63.47,994.63,1020.53,215,24.27,16.91,-17,1
1602375755,63.53,994.64,1020.54,215,24.24,16.90,-18,1
1602376055,63.55,994.61,1020.51,215,24.21,16.88,-18,1
1602376355,63.45,994.59,1020.49,215,24.18,16.82,-17,1
1602376656,63.58,994.59,1020.50,215,24.16,16.84,-17,1
1602376956,63.48,994.57,1020.47,215,24.13,16.78,-17,1
1602377256,63.48,994.54,1020.44,215,24.11,16.76,-17,1
1602377556,63.40,994.52,1020.42,215,24.09,16.72,-17,1
1602377857,63.44,994.52,1020.43,215,24.05,16.70,-17,1
1602378458,63.50,994.52,1020.42,215,24.01,16.67,-18,1
1602378759,63.47,994.53,1020.43,215,23.99,16.65,-16,1
1602379059,63.46,994.58,1020.48,215,23.97,16.63,-16,1
1602379360,63.54,994.57,1020.47,215,23.93,16.61,-17,1
1602379661,63.45,994.52,1020.42,215,23.91,16.57,-17,1
1602379962,63.56,994.42,1020.32,215,23.89,16.58,-17,1
1602380263,63.52,994.39,1020.29,215,23.91,16.59,-18,1
1602380566,63.82,994.38,1020.28,215,23.90,16.65,-16,1
1602380867,63.78,994.42,1020.32,215,23.88,16.62,-18,1
1602381168,64.00,994.38,1020.28,215,23.86,16.65,-16,1
1602381469,63.82,994.43,1020.34,215,23.84,16.59,-17,1
1602382070,64.15,994.35,1020.25,215,23.88,16.71,-16,1
1602382373,62.85,994.46,1020.36,215,23.90,16.41,-17,1
1602382673,63.20,994.52,1020.43,215,23.88,16.48,-15,1
1602382974,63.16,994.48,1020.39,215,23.86,16.45,-17,1
1602383275,63.38,994.59,1020.50,215,23.83,16.48,-17,1
1602383579,63.42,994.79,1020.70,215,23.79,16.45,-17,1
1602383879,63.19,994.76,1020.66,215,23.76,16.36,-16,1
1602384180,63.18,994.64,1020.54,215,23.72,16.32,-17,1
1602384481,63.11,994.77,1020.68,215,23.71,16.30,-16,1
1602384782,63.26,994.76,1020.66,215,23.67,16.29,-17,1
1602385083,63.23,994.76,1020.66,215,23.65,16.27,-18,1
1602385683,63.24,994.19,1020.10,215,23.31,15.95,-17,1
1602385983,62.43,994.26,1020.16,215,23.48,15.91,-17,1
1602386284,62.74,994.14,1020.04,215,23.28,15.80,-17,1
1602386585,62.81,994.40,1020.31,215,23.32,15.85,-18,1
1602386885,63.15,994.61,1020.51,215,23.40,16.01,-17,1
1602387186,63.23,994.69,1020.60,215,23.55,16.17,-18,1
1602387486,62.94,994.16,1020.06,215,23.24,15.81,-17,1
1602387787,62.67,994.47,1020.37,215,23.50,15.99,-17,1
1602388088,62.61,994.45,1020.36,215,23.36,15.84,-17,1
1602388390,62.69,994.38,1020.28,215,23.14,15.65,-17,1
1602388690,62.75,994.79,1020.70,215,23.27,15.79,-17,1
1602388991,62.81,994.71,1020.62,215,23.43,15.96,-16,1
1602389294,62.89,994.87,1020.77,215,23.42,15.97,-16,1
1602389595,62.42,994.96,1020.86,215,23.39,15.82,-19,1
1602389895,62.94,994.95,1020.85,215,23.39,15.95,-16,1
1602390195,63.68,994.98,1020.88,215,23.39,16.13,-15,1
1602390496,64.11,995.01,1020.91,215,23.40,16.25,-16,1
1602390797,64.25,995.08,1020.98,215,23.40,16.28,-16,1
1602391098,63.94,995.15,1021.05,215,23.39,16.20,-17,1
1602391399,64.29,995.23,1021.13,215,23.39,16.28,-16,1
1602391699,64.42,995.31,1021.21,215,23.38,16.30,-18,1
1602392000,64.49,995.31,1021.22,215,23.36,16.30,-15,1
1602392604,66.77,994.96,1020.86,215,23.41,16.90,-15,1
1602392905,64.21,994.87,1020.78,215,23.44,16.31,-15,1
1602393206,63.63,995.13,1021.03,215,23.44,16.17,-16,1
1602393509,63.44,995.16,1021.06,215,23.43,16.11,-16,1
1602393810,63.52,995.19,1021.09,215,23.46,16.16,-15,1
1602394111,63.83,995.19,1021.09,215,23.44,16.22,-15,1
1602394418,64.39,995.21,1021.11,215,23.42,16.34,-16,1
1602394715,64.21,995.32,1021.23,215,23.41,16.28,-16,1
1602395016,63.93,995.44,1021.34,215,23.39,16.19,-15,1
1602395317,63.73,995.43,1021.33,215,23.36,16.12,-17,1
1602395618,64.67,995.45,1021.35,215,23.38,16.37,-16,1
1602395919,63.88,995.42,1021.33,215,23.38,16.17,-16,1
1602396219,63.68,995.50,1021.41,215,23.39,16.13,-20,1
1602396526,63.10,995.55,1021.45,215,23.36,15.96,-17,1
1602396823,62.83,995.64,1021.54,215,23.31,15.85,-16,1
1602397124,62.86,995.68,1021.58,215,23.28,15.83,-16,1
1602397425,64.10,995.67,1021.58,215,23.31,16.16,-17,1
1602397726,63.33,995.65,1021.55,215,23.28,15.94,-17,1
1602398029,62.96,995.64,1021.54,215,23.25,15.82,-17,1
1602398330,63.15,995.60,1021.50,215,23.23,15.85,-16,1
1602398631,63.24,995.66,1021.57,215,23.22,15.86,-16,1
1602398932,62.62,995.67,1021.58,215,23.21,15.70,-17,1
1602399233,59.00,995.80,1021.71,215,23.24,14.80,-16,1
1602399534,54.83,995.87,1021.77,215,23.23,13.66,-16,1
1602399835,53.21,995.82,1021.73,215,23.20,13.17,-16,1
1602400136,53.88,995.82,1021.72,215,23.16,13.33,-16,1
1602400437,55.14,995.86,1021.76,215,23.14,13.66,-16,1
1602400740,56.65,995.89,1021.79,215,23.15,14.09,-16,1
1602401041,58.07,995.91,1021.81,215,23.19,14.51,-15,1
1602401342,58.58,995.95,1021.86,215,23.25,14.70,-15,1
1602401642,59.04,995.94,1021.85,215,23.35,14.92,-16,1
1602401949,59.17,995.94,1021.85,215,23.44,15.03,-16,1
1602402246,59.12,995.88,1021.78,215,23.52,15.10,-16,1
1602402547,59.64,995.83,1021.74,215,23.61,15.32,-16,1
1602402848,59.51,995.76,1021.67,215,23.69,15.36,-17,1
1602403149,59.65,995.71,1021.61,215,23.76,15.46,-17,1
1602403452,59.16,995.68,1021.58,215,23.82,15.39,-17,1
1602403759,59.84,995.71,1021.61,215,23.94,15.68,-17,1
1602404056,59.26,995.65,1021.56,215,24.07,15.65,-15,1
1602404356,59.02,995.60,1021.50,215,24.22,15.72,-16,1
1602404657,59.06,995.60,1021.51,215,24.36,15.87,-17,1
1602404958,59.44,995.59,1021.49,215,24.45,16.05,-17,1
1602405259,59.45,995.58,1021.48,215,24.52,16.12,-16,1
1602405559,59.66,995.66,1021.56,215,24.58,16.23,-17,1
1602405860,59.79,995.65,1021.55,215,24.64,16.32,-17,1
1602406160,60.26,995.66,1021.56,215,24.67,16.47,-18,1
1602406461,60.07,995.66,1021.57,215,24.70,16.45,-16,1
1602406765,60.02,995.64,1021.54,215,24.76,16.49,-17,1
1602407065,60.12,995.63,1021.53,215,24.84,16.60,-15,1
1602407366,60.67,995.59,1021.50,215,24.94,16.83,-16,1
1602407667,60.50,995.58,1021.48,215,25.00,16.85,-16,1
1602407968,60.08,995.62,1021.52,215,24.97,16.71,-16,1
1602408268,60.43,995.65,1021.56,215,24.92,16.75,-16,1
1602408569,59.87,995.71,1021.62,215,24.88,16.57,-16,1
1602408870,59.94,995.69,1021.60,215,24.84,16.55,-16,1
1602409171,60.00,995.65,1021.56,215,24.82,16.54,-16,1
1602409472,60.12,995.58,1021.48,215,24.81,16.57,-16,1
1602409773,60.06,995.53,1021.43,215,24.79,16.53,-16,1
1602410074,60.10,995.52,1021.42,215,24.77,16.53,-15,1
1602410374,60.70,995.52,1021.42,215,24.76,16.67,-15,1
1602410675,60.04,995.59,1021.49,215,24.75,16.49,-17,1
1602410976,59.83,995.58,1021.49,215,24.74,16.43,-17,1
1602411276,60.43,995.62,1021.52,215,24.73,16.57,-17,1
1602411577,59.75,995.56,1021.47,215,24.72,16.39,-17,1
1602411877,60.92,995.56,1021.46,215,24.74,16.71,-18,1
1602412177,60.08,995.55,1021.46,215,24.74,16.49,-17,1
1602412478,59.49,995.49,1021.39,215,24.72,16.32,-16,1
1602412779,59.42,995.49,1021.39,215,24.69,16.27,-18,1
1602413079,59.62,995.41,1021.31,215,24.68,16.31,-16,1
1602413387,60.02,995.44,1021.34,215,24.70,16.44,-17,1
1602413687,60.11,995.44,1021.34,215,24.70,16.46,-17,1
1602413987,60.01,995.47,1021.37,215,24.69,16.43,-16,1
1602414288,52.08,995.47,1021.37,215,24.66,14.19,-14,1
1602414588,52.39,995.47,1021.37,215,24.60,14.23,-15,1
1602414891,55.35,995.46,1021.37,215,24.74,15.21,-15,1
1602415196,55.55,995.41,1021.31,215,24.84,15.36,-15,1
1602415496,55.73,995.37,1021.28,215,24.86,15.43,-15,1
1602415797,55.94,995.30,1021.20,215,24.89,15.51,-15,1
1602416100,55.99,995.28,1021.19,215,24.92,15.56,-15,1
1602416401,55.86,995.25,1021.16,215,24.95,15.55,-16,1
1602416704,55.93,995.22,1021.12,215,24.99,15.60,-15,1
1602417004,56.00,995.21,1021.11,215,25.02,15.65,-14,1
1602417305,55.82,995.15,1021.05,215,25.06,15.64,-15,1
1602417606,55.90,995.14,1021.04,215,25.08,15.68,-16,1
1602417907,55.71,995.09,1021.00,215,25.09,15.64,-16,1
1602418208,55.77,995.06,1020.97,215,25.11,15.67,-16,1
1602418511,55.59,995.11,1021.01,215,25.12,15.63,-15,1
1602418812,55.40,995.06,1020.97,215,25.13,15.58,-16,1
1602419113,55.35,995.02,1020.93,215,25.14,15.58,-16,1
1602419414,55.12,995.00,1020.91,215,25.14,15.52,-16,1
1602419715,55.13,994.96,1020.86,215,25.14,15.52,-16,1
1602420016,54.89,994.93,1020.84,215,25.13,15.44,-16,1
1602420317,54.95,994.93,1020.83,215,25.13,15.46,-16,1
1602420618,54.96,994.88,1020.78,215,25.12,15.45,-16,1
1602420919,54.71,994.76,1020.66,215,25.12,15.38,-16,1
1602421219,54.59,994.74,1020.65,215,25.11,15.34,-16,1
1602421520,54.43,994.74,1020.64,215,25.10,15.28,-16,1
1602421820,54.38,994.80,1020.71,215,25.08,15.25,-18,1
1602422121,54.81,994.77,1020.67,215,25.12,15.41,-16,1
1602422422,54.96,994.78,1020.68,215,25.14,15.47,-16,1
1602422722,55.40,994.79,1020.69,215,25.16,15.61,-16,1
1602423029,54.85,994.84,1020.74,215,25.16,15.46,-17,1
1602423326,47.59,994.81,1020.71,215,25.10,13.21,-16,1
1602423628,50.20,994.77,1020.67,215,25.07,14.00,-16,1
1602423928,51.26,994.79,1020.69,215,25.06,14.31,-16,1
1602424229,51.91,994.74,1020.65,215,25.08,14.53,-17,1
1602424530,52.39,994.70,1020.60,215,25.08,14.67,-16,1
1602424835,52.30,994.70,1020.61,215,25.10,14.66,-16,1
1602425136,52.38,994.70,1020.60,215,25.11,14.70,-16,1
1602425440,52.57,994.77,1020.68,215,25.13,14.77,-16,1
1602425740,52.51,994.77,1020.68,215,25.13,14.75,-16,1
1602426040,52.71,994.81,1020.72,215,25.15,14.83,-16,1
1602426340,52.98,994.79,1020.70,215,25.15,14.91,-16,1
1602426641,52.92,994.87,1020.78,215,25.17,14.91,-16,1
1602426941,52.96,994.88,1020.78,215,25.17,14.92,-16,1
1602427244,53.36,994.86,1020.77,215,25.20,15.07,-16,1
1602427544,53.49,994.95,1020.85,215,25.27,15.17,-16,1
1602427845,53.47,994.95,1020.85,215,25.30,15.19,-15,1
1602428145,53.38,994.86,1020.76,215,25.31,15.17,-15,1
1602428446,53.30,994.88,1020.78,215,25.34,15.18,-17,1
1602428746,53.23,994.91,1020.81,215,25.36,15.18,-16,1
1602429047,53.50,994.89,1020.79,215,25.39,15.28,-16,1
1602429347,53.06,994.94,1020.84,215,25.49,15.25,-16,1
1602429648,52.87,994.98,1020.88,215,25.52,15.22,-16,1
1602429949,52.81,994.97,1020.87,215,25.55,15.23,-16,1
1602430249,52.77,995.00,1020.90,215,25.57,15.24,-16,1
1602430549,52.76,994.97,1020.87,215,25.57,15.23,-16,1
1602430849,52.58,994.95,1020.85,215,25.58,15.19,-17,1
1602431150,52.85,994.90,1020.81,215,25.61,15.29,-16,1
1602431450,52.67,995.02,1020.92,215,25.63,15.26,-16,1
1602431750,52.76,995.08,1020.98,215,25.63,15.29,-16,1
1602432050,52.81,995.10,1021.00,215,25.63,15.30,-16,1
1602432350,52.72,995.10,1021.00,215,25.63,15.28,-17,1
1602432650,52.67,995.22,1021.13,215,25.64,15.27,-17,1
1602432951,52.53,995.25,1021.15,215,25.64,15.23,-17,1
1602433254,52.61,995.25,1021.16,215,25.65,15.26,-16,1
1602433555,53.06,995.23,1021.13,215,25.68,15.42,-17,1
1602433855,52.99,995.15,1021.06,215,25.75,15.47,-16,1
1602434155,53.12,995.17,1021.07,215,25.87,15.62,-16,1
1602434455,53.01,995.11,1021.01,215,25.98,15.68,-16,1
1602434755,53.03,995.08,1020.99,215,26.09,15.79,-16,1
1602435055,52.95,995.14,1021.04,215,26.16,15.83,-16,1
1602435356,52.91,995.17,1021.07,215,26.21,15.87,-17,1
1602435656,52.85,995.25,1021.15,215,26.26,15.90,-16,1
1602435957,53.23,995.26,1021.16,215,26.28,16.03,-16,1
1602436258,52.88,995.27,1021.18,215,26.30,15.94,-16,1
1602436558,52.91,995.27,1021.18,215,26.31,15.96,-16,1
1602436858,52.94,995.28,1021.19,215,26.32,15.98,-16,1
1602437158,52.88,995.27,1021.17,215,26.33,15.97,-17,1
1602437458,52.91,995.30,1021.20,215,26.33,15.98,-16,1
1602437759,45.33,995.28,1021.19,215,26.30,13.55,-16,1
1602438059,40.49,995.24,1021.14,215,26.16,11.70,-16,1
1602438359,40.87,995.18,1021.08,215,26.04,11.74,-16,1
1602438659,42.44,995.13,1021.04,215,25.95,12.23,-16,1
1602438959,44.73,995.15,1021.06,215,26.00,13.08,-18,1
1602439262,45.70,995.21,1021.11,215,26.09,13.49,-16,1
1602439562,46.10,995.12,1021.02,215,26.19,13.71,-15,1
1602439862,46.57,995.12,1021.03,215,26.29,13.96,-16,1
1602440162,47.71,995.11,1021.01,215,26.40,14.43,-16,1
1602440462,50.03,995.12,1021.02,215,26.56,15.32,-16,1
1602440762,49.40,995.17,1021.07,215,26.73,15.28,-15,1
1602441068,49.16,995.13,1021.03,215,26.78,15.25,-16,1
1602441366,49.29,995.06,1020.96,215,26.78,15.29,-16,1
1602441666,49.79,994.95,1020.86,215,26.79,15.45,-15,1
1602441966,51.23,994.97,1020.87,215,26.86,15.96,-16,1
1602442266,52.12,994.87,1020.78,215,27.01,16.37,-15,1
1602442566,51.31,994.83,1020.73,215,27.11,16.22,-15,1
1602442867,50.82,994.77,1020.68,215,27.17,16.12,-15,1
1602443167,50.44,994.62,1020.52,215,27.21,16.04,-15,1
1602443467,50.06,994.66,1020.57,215,27.27,15.98,-15,1
1602443767,49.83,994.76,1020.66,215,27.32,15.95,-15,1
1602444067,49.48,994.71,1020.61,215,27.35,15.87,-15,1
1602444367,49.22,994.71,1020.61,215,27.39,15.82,-15,1
1602444668,49.07,994.64,1020.55,215,27.41,15.79,-15,1
1602444968,48.90,994.67,1020.57,215,27.43,15.76,-15,1
1602445268,48.68,994.71,1020.62,215,27.44,15.69,-15,1
1602445568,48.55,994.70,1020.60,215,27.44,15.65,-15,1
1602445868,48.42,994.68,1020.58,215,27.43,15.60,-15,1
1602446168,48.33,994.74,1020.65,215,27.43,15.57,-15,1
1602446469,48.18,994.78,1020.69,215,27.43,15.52,-15,1
1602446769,47.58,994.78,1020.69,215,27.40,15.30,-16,1
1602447069,47.30,994.87,1020.77,215,27.32,15.14,-16,1
1602447370,47.37,994.78,1020.68,215,27.28,15.13,-16,1
1602447670,47.40,994.82,1020.72,215,27.21,15.07,-16,1
1602447970,47.46,994.84,1020.75,215,27.15,15.04,-15,1
1602448271,47.34,994.76,1020.66,215,27.09,14.94,-16,1
1602448571,47.22,994.60,1020.51,215,27.03,14.85,-16,1
1602448871,47.18,994.61,1020.51,215,26.99,14.80,-15,1
1602449171,47.38,994.76,1020.66,215,26.97,14.84,-15,1
1602449471,47.33,994.74,1020.64,215,26.93,14.79,-15,1
1602449772,47.24,994.74,1020.64,215,26.88,14.72,-14,1
1602450072,46.89,994.82,1020.73,215,26.84,14.56,-15,1
1602450372,47.15,994.89,1020.79,215,26.79,14.60,-15,1
1602450672,47.24,994.76,1020.66,215,26.74,14.59,-15,1
1602450972,47.65,994.69,1020.60,215,26.70,14.69,-15,1
1602451272,47.27,994.54,1020.44,215,26.66,14.53,-15,1
1602451572,47.29,994.51,1020.41,215,26.61,14.49,-15,1
1602451873,47.25,994.58,1020.49,215,26.57,14.44,-15,1
1602452173,47.41,994.53,1020.44,215,26.53,14.45,-15,1
16