1584557327,2020-03-18 19:48,31.53,999.91,1026.66,222,24.64,6.65,-64,1
1584560650,2020-03-18 20:44,32.11,1000.14,1026.04,215,23.54,5.96,-18,1
1584560950,2020-03-18 20:49,32.05,1000.13,1026.03,215,23.55,5.94,-19,1
1584561250,2020-03-18 20:54,31.90,1000.15,1026.05,215,23.62,5.93,-18,1
1584561551,2020-03-18 20:59,31.75,1000.17,1026.07,215,23.71,5.95,-17,1
1584561851,2020-03-18 21:04,31.55,1000.17,1026.07,215,23.81,5.94,-16,1
1584562151,2020-03-18 21:09,31.39,1000.17,1026.08,215,23.90,5.94,-17,1
1584562452,2020-03-18 21:14,31.16,1000.15,1026.05,215,24.00,5.93,-17,1
1584562753,2020-03-18 21:19,31.00,1000.08,1025.98,215,24.09,5.93,-17,1
1584563054,2020-03-18 21:24,30.77,1000.08,1025.98,215,24.17,5.89,-17,1
1584563357,2020-03-18 21:29,30.66,1000.02,1025.92,215,24.24,5.90,-17,1
1584563662,2020-03-18 21:34,30.51,1000.01,1025.92,215,24.30,5.88,-16,1
1584564264,2020-03-18 21:44,30.18,1000.00,1025.90,215,24.39,5.80,-17,1
1584564565,2020-03-18 21:49,29.97,999.96,1025.86,215,24.42,5.73,-17,1
1584564866,2020-03-18 21:54,29.93,999.93,1025.84,215,24.46,5.74,-17,1
1584565169,2020-03-18 21:59,29.76,999.95,1025.85,215,24.48,5.68,-16,1
1584565472,2020-03-18 22:04,29.64,999.94,1025.84,215,24.50,5.64,-13,1
1584565773,2020-03-18 22:09,29.57,999.99,1025.90,215,24.52,5.62,-13,1
1584566074,2020-03-18 22:14,29.54,999.99,1025.89,215,24.36,5.47,-13,1
1584566375,2020-03-18 22:19,29.42,999.99,1025.90,215,24.54,5.57,-13,1
1584566675,2020-03-18 22:24,29.32,1000.06,1025.96,215,24.54,5.51,-13,1
1584566975,2020-03-18 22:29,29.25,1000.09,1026.00,215,24.56,5.50,-13,1
1584567277,2020-03-18 22:34,29.24,1000.04,1025.94,215,24.57,5.50,-15,1
1584567579,2020-03-18 22:39,29.17,999.95,1025.86,215,24.56,5.46,-16,1
1584567880,2020-03-18 22:44,29.14,999.90,1025.80,215,24.56,5.44,-15,1
1584568181,2020-03-18 22:49,29.09,999.87,1025.78,215,24.56,5.42,-16,1
1584568482,2020-03-18 22:54,29.14,999.90,1025.80,215,24.58,5.46,-16,1
1584568782,2020-03-18 22:59,29.09,999.90,1025.80,215,24.58,5.44,-16,1
1584569083,2020-03-18 23:04,29.07,999.93,1025.84,215,24.57,5.42,-16,1
1584569383,2020-03-18 23:09,29.07,999.94,1025.84,215,24.56,5.41,-13,1
1584569683,2020-03-18 23:14,29.04,999.89,1025.79,215,24.56,5.39,-13,1
1584569984,2020-03-18 23:19,29.01,999.87,1025.78,215,24.56,5.38,-13,1
1584570289,2020-03-18 23:24,29.03,999.88,1025.78,215,24.53,5.36,-13,1
1584570588,2020-03-18 23:29,29.03,999.76,1025.66,215,24.54,5.37,-13,1
1584570889,2020-03-18 23:34,28.98,999.78,1025.69,215,24.55,5.36,-13,1
1584571189,2020-03-18 23:39,29.01,999.77,1025.67,215,24.54,5.36,-13,1
1584571490,2020-03-18 23:44,28.97,999.76,1025.67,215,24.55,5.35,-13,1
1584571791,2020-03-18 23:49,29.00,999.74,1025.64,215,24.52,5.34,-13,1
1584572092,2020-03-18 23:54,29.01,999.74,1025.64,215,24.52,5.34,-13,1
1584572393,2020-03-18 23:59,28.99,999.76,1025.66,215,24.51,5.33,-13,1