1585997332,2020-04-04 12:48,33.57,1002.02,1027.93,215,25.18,8.04,-16,1
1585997633,2020-04-04 12:53,33.79,1002.06,1027.96,215,25.33,8.27,-17,1
1585997933,2020-04-04 12:58,34.56,1002.08,1027.98,215,25.49,8.74,-17,1
1585998234,2020-04-04 13:03,34.72,1002.00,1027.90,215,25.66,8.96,-15,1
1585998534,2020-04-04 13:08,34.87,1002.05,1027.96,215,25.79,9.14,-15,1
1585998834,2020-04-04 13:13,34.85,1001.94,1027.84,215,25.88,9.21,-15,1
1585999134,2020-04-04 13:18,34.87,1002.00,1027.90,215,25.98,9.30,-15,1
1585999435,2020-04-04 13:23,34.76,1002.02,1027.92,215,26.10,9.36,-15,1
1585999736,2020-04-04 13:28,34.50,1001.97,1027.87,215,26.17,9.31,-15,1
1586000036,2020-04-04 13:33,34.38,1001.98,1027.88,215,26.25,9.33,-18,1
1586000336,2020-04-04 13:38,34.22,1002.03,1027.93,215,26.28,9.29,-16,1
1586000637,2020-04-04 13:43,34.28,1002.08,1027.99,215,26.30,9.33,-16,1
1586000937,2020-04-04 13:48,34.53,1002.04,1027.94,215,26.30,9.44,-16,1
1586001238,2020-04-04 13:53,34.88,1002.09,1027.99,215,26.35,9.64,-16,1
1586001538,2020-04-04 13:58,36.61,1002.10,1028.00,215,26.42,10.42,-16,1
1586001840,2020-04-04 14:04,38.12,1002.01,1027.91,215,26.54,11.13,-18,1
1586002142,2020-04-04 14:09,42.02,1002.04,1027.95,215,26.71,12.76,-17,1
1586002442,2020-04-04 14:14,43.38,1001.99,1027.89,215,26.80,13.33,-19,1
1586002742,2020-04-04 14:19,42.40,1001.98,1027.88,215,26.82,13.00,-18,1
1586003042,2020-04-04 14:24,40.17,1002.01,1027.92,215,26.81,12.17,-18,1
1586003342,2020-04-04 14:29,37.25,1002.02,1027.92,215,26.82,11.03,-18,1
1586003642,2020-04-04 14:34,36.04,1002.04,1027.94,215,26.81,10.53,-18,1
1586003942,2020-04-04 14:39,35.09,1002.02,1027.92,215,26.75,10.07,-18,1
1586004243,2020-04-04 14:44,34.52,1002.00,1027.90,215,26.73,9.81,-18,1
1586004544,2020-04-04 14:49,34.61,1002.00,1027.90,215,26.73,9.85,-17,1
1586004845,2020-04-04 14:54,33.90,1002.06,1027.96,215,26.73,9.54,-17,1
1586005146,2020-04-04 14:59,33.89,1001.96,1027.86,215,26.75,9.56,-18,1
1586005446,2020-04-04 15:04,33.02,1001.96,1027.86,215,26.79,9.20,-17,1
1586005747,2020-04-04 15:09,33.49,1002.04,1027.94,215,26.79,9.41,-17,1
1586006047,2020-04-04 15:14,32.95,1002.09,1027.99,215,26.76,9.15,-17,1
1586006348,2020-04-04 15:19,36.42,1002.14,1028.05,215,26.69,10.58,-17,1
1586006648,2020-04-04 15:24,36.96,1002.19,1028.10,215,26.68,10.79,-17,1
1586006948,2020-04-04 15:29,36.35,1002.14,1028.04,215,26.66,10.52,-17,1
1586007248,2020-04-04 15:34,34.92,1002.18,1028.09,215,26.66,9.92,-17,1
1586007548,2020-04-04 15:39,33.39,1002.14,1028.04,215,26.64,9.24,-17,1
1586007848,2020-04-04 15:44,33.46,1002.16,1028.07,215,26.65,9.28,-17,1
1586008148,2020-04-04 15:49,33.15,1002.21,1028.11,215,26.66,9.15,-17,1
1586008449,2020-04-04 15:54,35.67,1002.11,1028.01,215,26.68,10.26,-17,1
1586008750,2020-04-04 15:59,38.72,1002.12,1028.03,215,26.69,11.50,-17,1
1586009050,2020-04-04 16:04,39.76,1002.14,1028.05,215,26.68,11.89,-18,1
1586009351,2020-04-04 16:09,38.45,1002.13,1028.03,215,26.67,11.38,-18,1
1586009652,2020-04-04 16:14,38.71,1002.17,1028.07,215,26.65,11.46,-18,1
1586009952,2020-04-04 16:19,37.95,1002.21,1028.11,215,26.67,11.18,-18,1
1586010252,2020-04-04 16:24,39.37,1002.26,1028.16,215,26.68,11.75,-18,1
1586010553,2020-04-04 16:29,39.34,1002.25,1028.15,215,26.65,11.70,-18,1
1586010854,2020-04-04 16:34,38.67,1002.26,1028.16,215,26.62,11.42,-18,1
1586011155,2020-04-04 16:39,36.96,1002.29,1028.19,215,26.57,10.69,-18,1
1586011455,2020-04-04 16:44,36.73,1002.27,1028.17,215,26.50,10.54,-18,1
1586011755,2020-04-04 16:49,36.96,1002.30,1028.21,215,26.43,10.57,-18,1
1586012055,2020-04-04 16:54,36.80,1002.30,1028.20,215,26.37,10.45,-18,1
1586012356,2020-04-04 16:59,37.39,1002.39,1028.30,215,26.30,10.63,-18,1
1586012658,2020-04-04 17:04,36.11,1002.37,1028.27,215,26.23,10.04,-18,1
1586012958,2020-04-04 17:09,36.01,1002.38,1028.28,215,26.18,9.96,-18,1
1586013259,2020-04-04 17:14,35.87,1002.43,1028.34,215,26.13,9.86,-18,1
1586013559,2020-04-04 17:19,35.19,1002.50,1028.40,215,26.10,9.55,-18,1
1586013859,2020-04-04 17:24,34.51,1002.50,1028.41,215,26.07,9.23,-18,1
1586014159,2020-04-04 17:29,34.64,1002.52,1028.43,215,26.04,9.26,-18,1
1586014460,2020-04-04 17:34,34.43,1002.51,1028.41,215,26.01,9.14,-18,1
1586014760,2020-04-04 17:39,34.23,1002.56,1028.47,215,25.99,9.04,-18,1
1586015060,2020-04-04 17:44,33.09,1002.69,1028.59,215,25.96,8.51,-18,1
1586015360,2020-04-04 17:49,33.13,1002.68,1028.59,215,25.90,8.48,-18,1
1586015660,2020-04-04 17:54,33.34,1002.72,1028.62,215,25.87,8.54,-18,1
1586015960,2020-04-04 17:59,33.05,1002.75,1028.65,215,25.84,8.39,-18,1
1586016261,2020-04-04 18:04,32.12,1002.74,1028.65,215,25.81,7.94,-18,1
1586016561,2020-04-04 18:09,32.19,1002.72,1028.62,215,25.79,7.96,-18,1
1586016863,2020-04-04 18:14,31.89,1002.78,1028.68,215,25.73,7.76,-18,1
1586017164,2020-04-04 18:19,35.34,1002.83,1028.73,215,25.71,9.27,-18,1
1586017464,2020-04-04 18:24,40.85,1002.90,1028.81,215,25.79,11.51,-18,1
1586017765,2020-04-04 18:29,42.41,1002.95,1028.86,215,25.88,12.16,-18,1
1586018065,2020-04-04 18:34,39.29,1003.00,1028.91,215,26.05,11.15,-18,1
1586018366,2020-04-04 18:39,33.90,1002.97,1028.88,215,26.54,9.38,-18,1
1586018666,2020-04-04 18:44,34.56,1003.03,1028.93,215,27.04,10.10,-18,1
1586018967,2020-04-04 18:49,29.76,1003.05,1028.96,215,26.98,7.83,-18,1
1586019267,2020-04-04 18:54,29.09,1003.13,1029.03,215,26.72,7.28,-18,1
1586019567,2020-04-04 18:59,35.33,1003.10,1029.00,215,26.55,10.00,-18,1
1586019867,2020-04-04 19:04,31.53,1003.25,1029.15,215,26.33,8.12,-17,1
1586020168,2020-04-04 19:09,31.80,1003.31,1029.21,215,26.13,8.07,-18,1
1586020470,2020-04-04 19:14,32.26,1003.38,1029.29,215,25.95,8.13,-18,1
1586020771,2020-04-04 19:19,34.81,1003.44,1029.34,215,25.83,9.15,-18,1
1586021071,2020-04-04 19:24,36.42,1003.51,1029.41,215,25.80,9.79,-18,1
1586021372,2020-04-04 19:29,35.70,1003.58,1029.48,215,25.79,9.49,-18,1
1586021673,2020-04-04 19:34,34.56,1003.69,1029.59,215,25.78,9.00,-18,1
1586021974,2020-04-04 19:39,34.51,1003.78,1029.68,215,25.76,8.96,-18,1
1586022275,2020-04-04 19:44,34.70,1003.90,1029.80,215,25.73,9.01,-18,1
1586022576,2020-04-04 19:49,34.44,1003.95,1029.85,215,25.69,8.86,-18,1
1586022876,2020-04-04 19:54,35.07,1004.11,1030.01,215,25.66,9.11,-18,1
1586023176,2020-04-04 19:59,32.69,1004.27,1030.17,215,25.62,8.04,-18,1
1586023477,2020-04-04 20:04,32.63,1004.29,1030.19,215,25.61,8.00,-15,1
1586023777,2020-04-04 20:09,31.95,1004.36,1030.26,215,25.62,7.70,-15,1
1586024077,2020-04-04 20:14,32.00,1004.45,1030.35,215,25.67,7.76,-15,1
1586024377,2020-04-04 20:19,32.27,1004.53,1030.43,215,25.75,7.96,-16,1
1586024677,2020-04-04 20:24,32.01,1004.62,1030.53,215,25.87,7.94,-15,1
1586024978,2020-04-04 20:29,32.05,1004.69,1030.60,215,26.03,8.10,-15,1
1586025279,2020-04-04 20:34,32.10,1004.80,1030.70,215,26.19,8.27,-15,1
1586025581,2020-04-04 20:39,32.90,1004.75,1030.66,215,26.35,8.77,-15,1
1586025882,2020-04-04 20:44,33.65,1004.82,1030.72,215,26.64,9.35,-15,1
1586026183,2020-04-04 20:49,33.11,1004.91,1030.81,215,26.76,9.22,-15,1
1586026486,2020-04-04 20:54,32.72,1004.97,1030.87,215,26.83,9.10,-15,1
1586026786,2020-04-04 20:59,32.51,1005.01,1030.91,215,26.85,9.03,-15,1
1586027087,2020-04-04 21:04,32.28,1004.99,1030.90,215,26.90,8.97,-16,1
1586027388,2020-04-04 21:09,32.04,1005.08,1030.98,215,26.94,8.89,-17,1
1586027689,2020-04-04 21:14,31.83,1005.19,1031.09,215,26.95,8.80,-17,1
1586027989,2020-04-04 21:19,31.71,1005.26,1031.17,215,26.98,8.77,-17,1
1586028289,2020-04-04 21:24,31.30,1005.37,1031.27,215,26.92,8.52,-17,1
1586028589,2020-04-04 21:29,31.12,1005.44,1031.34,215,26.98,8.49,-17,1
1586028890,2020-04-04 21:34,31.39,1005.54,1031.44,215,27.00,8.64,-17,1
1586029192,2020-04-04 21:39,30.91,1005.53,1031.43,215,27.05,8.45,-16,1
1586029492,2020-04-04 21:44,31.27,1005.59,1031.49,215,27.14,8.70,-17,1
1586029793,2020-04-04 21:49,30.17,1005.68,1031.58,215,27.15,8.18,-17,1
1586030093,2020-04-04 21:54,29.83,1005.70,1031.60,215,27.12,7.99,-17,1
1586030393,2020-04-04 21:59,29.66,1005.77,1031.67,215,27.10,7.89,-17,1
1586030694,2020-04-04 22:04,29.67,1005.76,1031.66,215,27.08,7.88,-16,1
1586030994,2020-04-04 22:09,29.22,1005.84,1031.74,215,27.06,7.63,-17,1
1586031294,2020-04-04 22:14,28.98,1005.90,1031.80,215,27.04,7.50,-18,1
1586031594,2020-04-04 22:19,28.84,1005.87,1031.77,215,27.02,7.41,-17,1
1586031895,2020-04-04 22:24,28.66,1005.89,1031.79,215,27.02,7.31,-16,1
1586032195,2020-04-04 22:29,28.43,1006.00,1031.90,215,27.01,7.19,-17,1
1586032495,2020-04-04 22:34,28.41,1006.05,1031.95,215,27.00,7.17,-17,1
1586032796,2020-04-04 22:39,28.00,1006.10,1032.00,215,27.00,6.96,-17,1
1586033097,2020-04-04 22:44,28.13,1006.16,1032.06,215,26.98,7.01,-17,1
1586033398,2020-04-04 22:49,28.03,1006.14,1032.04,215,26.98,6.96,-17,1
1586033699,2020-04-04 22:54,27.73,1006.20,1032.11,215,26.97,6.79,-17,1
1586033999,2020-04-04 22:59,27.76,1006.29,1032.19,215,26.94,6.79,-17,1
1586034300,2020-04-04 23:05,27.55,1006.36,1032.27,215,26.94,6.67,-17,1
1586034601,2020-04-04 23:10,27.47,1006.41,1032.32,215,26.92,6.61,-17,1
1586034902,2020-04-04 23:15,27.26,1006.38,1032.28,215,26.90,6.48,-17,1
1586035203,2020-04-04 23:20,27.46,1006.38,1032.29,215,26.90,6.59,-17,1
1586035504,2020-04-04 23:25,26.66,1006.40,1032.30,215,26.87,6.14,-17,1
1586035805,2020-04-04 23:30,26.79,1006.38,1032.29,215,26.84,6.18,-17,1
1586036106,2020-04-04 23:35,26.74,1006.45,1032.35,215,26.82,6.14,-17,1
1586036406,2020-04-04 23:40,26.39,1006.55,1032.45,215,26.77,5.90,-16,1
1586036707,2020-04-04 23:45,26.34,1006.59,1032.49,215,26.76,5.87,-16,1
1586037008,2020-04-04 23:50,26.14,1006.59,1032.49,215,26.73,5.73,-16,1
1586037308,2020-04-04 23:55,26.25,1006.60,1032.50,215,26.70,5.76,-17,1