1586124215,2020-04-06 00:03,17.99,1008.74,1034.65,215,26.75,0.47,-17,1
1586124515,2020-04-06 00:08,18.00,1008.77,1034.67,215,26.76,0.49,-18,1
1586124816,2020-04-06 00:13,18.02,1008.77,1034.67,215,26.76,0.50,-18,1
1586125116,2020-04-06 00:18,18.00,1008.77,1034.67,215,26.77,0.50,-18,1
1586125417,2020-04-06 00:23,17.98,1008.77,1034.67,215,26.78,0.49,-18,1
1586125718,2020-04-06 00:28,18.00,1008.74,1034.64,215,26.78,0.50,-18,1
1586126019,2020-04-06 00:33,18.02,1008.72,1034.63,215,26.79,0.52,-18,1
1586126320,2020-04-06 00:38,17.95,1008.71,1034.62,215,26.79,0.47,-18,1
1586126621,2020-04-06 00:43,18.05,1008.70,1034.61,215,26.79,0.55,-18,1
1586126921,2020-04-06 00:48,18.19,1008.65,1034.55,215,26.80,0.66,-18,1
1586127222,2020-04-06 00:53,17.87,1008.61,1034.51,215,26.81,0.42,-18,1
1586127523,2020-04-06 00:58,17.90,1008.51,1034.42,215,26.82,0.46,-18,1
1586127824,2020-04-06 01:03,17.85,1008.42,1034.32,215,26.83,0.43,-17,1
1586128124,2020-04-06 01:08,17.89,1008.36,1034.27,215,26.83,0.46,-18,1
1586128425,2020-04-06 01:13,17.88,1008.34,1034.24,215,26.83,0.45,-18,1
1586128726,2020-04-06 01:18,17.83,1008.23,1034.13,215,26.84,0.42,-18,1
1586129028,2020-04-06 01:23,17.82,1008.20,1034.10,215,26.84,0.41,-18,1
1586129329,2020-04-06 01:28,17.82,1008.11,1034.01,215,26.84,0.41,-18,1
1586129630,2020-04-06 01:33,17.82,1008.08,1033.98,215,26.84,0.41,-18,1
1586129931,2020-04-06 01:38,17.80,1008.09,1033.99,215,26.84,0.39,-18,1
1586130231,2020-04-06 01:43,17.81,1008.07,1033.97,215,26.84,0.40,-18,1
1586130532,2020-04-06 01:48,17.79,1008.01,1033.91,215,26.84,0.38,-18,1
1586130833,2020-04-06 01:53,17.80,1008.02,1033.93,215,26.84,0.39,-18,1
1586131134,2020-04-06 01:58,17.81,1008.03,1033.93,215,26.84,0.40,-18,1
1586131434,2020-04-06 02:03,17.77,1008.03,1033.94,215,26.83,0.37,-17,1
1586131735,2020-04-06 02:08,17.79,1008.07,1033.98,215,26.84,0.38,-18,1
1586132036,2020-04-06 02:13,17.76,1008.03,1033.93,215,26.83,0.36,-18,1
1586132336,2020-04-06 02:18,17.70,1008.06,1033.96,215,26.83,0.31,-18,1
1586132637,2020-04-06 02:23,17.70,1008.05,1033.96,215,26.82,0.30,-18,1
1586132940,2020-04-06 02:29,17.69,1008.07,1033.98,215,26.83,0.30,-18,1
1586133241,2020-04-06 02:34,17.71,1008.04,1033.94,215,26.83,0.32,-18,1
1586133542,2020-04-06 02:39,17.74,1007.99,1033.90,215,26.82,0.33,-18,1
1586133843,2020-04-06 02:44,17.64,1007.92,1033.82,215,26.82,0.26,-18,1
1586134144,2020-04-06 02:49,17.71,1007.90,1033.81,215,26.81,0.30,-18,1
1586134445,2020-04-06 02:54,17.70,1007.89,1033.79,215,26.81,0.29,-17,1
1586134746,2020-04-06 02:59,17.70,1007.87,1033.77,215,26.81,0.29,-18,1
1586135047,2020-04-06 03:04,17.66,1007.83,1033.73,215,26.80,0.25,-17,1
1586135347,2020-04-06 03:09,17.63,1007.84,1033.75,215,26.79,0.22,-17,1
1586135648,2020-04-06 03:14,17.62,1007.80,1033.70,215,26.79,0.21,-17,1
1586135949,2020-04-06 03:19,17.61,1007.73,1033.63,215,26.78,0.20,-17,1
1586136249,2020-04-06 03:24,17.62,1007.76,1033.66,215,26.78,0.21,-17,1
1586136550,2020-04-06 03:29,17.52,1007.75,1033.65,215,26.76,0.12,-17,1
1586136851,2020-04-06 03:34,17.58,1007.79,1033.69,215,26.75,0.15,-17,1
1586137152,2020-04-06 03:39,17.58,1007.80,1033.71,215,26.73,0.14,-17,1
1586137453,2020-04-06 03:44,17.44,1007.81,1033.71,215,26.70,0.00,-17,1
1586137753,2020-04-06 03:49,17.86,1007.83,1033.73,215,26.70,0.33,-17,1
1586138054,2020-04-06 03:54,17.59,1007.80,1033.70,215,26.67,0.09,-17,1
1586138356,2020-04-06 03:59,17.66,1007.80,1033.70,215,26.66,0.14,-17,1
1586138657,2020-04-06 04:04,17.39,1007.80,1033.70,215,26.64,-0.09,-17,1
1586138958,2020-04-06 04:09,17.53,1007.78,1033.68,215,26.63,0.02,-17,1
1586139259,2020-04-06 04:14,17.78,1007.80,1033.70,215,26.61,0.19,-17,1
1586139559,2020-04-06 04:19,17.87,1007.81,1033.71,215,26.58,0.24,-17,1
1586139860,2020-04-06 04:24,17.52,1007.84,1033.75,215,26.57,-0.04,-17,1
1586140162,2020-04-06 04:29,17.54,1007.87,1033.77,215,26.55,-0.04,-17,1
1586140463,2020-04-06 04:34,17.49,1007.92,1033.82,215,26.52,-0.10,-17,1
1586140764,2020-04-06 04:39,17.49,1007.94,1033.85,215,26.50,-0.12,-17,1
1586141064,2020-04-06 04:44,17.46,1008.01,1033.91,215,26.48,-0.17,-17,1
1586141365,2020-04-06 04:49,17.49,1007.96,1033.86,215,26.45,-0.16,-17,1
1586141666,2020-04-06 04:54,17.49,1007.89,1033.79,215,26.43,-0.18,-17,1
1586141968,2020-04-06 04:59,17.78,1007.84,1033.75,215,26.40,0.02,-17,1
1586142872,2020-04-06 05:14,17.59,1007.85,1033.76,215,26.30,-0.21,-17,1
1586143172,2020-04-06 05:19,18.46,1007.81,1033.71,215,26.28,0.45,-17,1
1586143473,2020-04-06 05:24,18.15,1007.78,1033.68,215,26.28,0.21,-17,1
1586143774,2020-04-06 05:29,18.01,1007.82,1033.72,215,26.27,0.09,-17,1
1586144075,2020-04-06 05:34,17.91,1007.76,1033.67,215,26.23,-0.01,-17,1
1586144376,2020-04-06 05:39,17.97,1007.78,1033.68,215,26.20,0.01,-17,1
1586144676,2020-04-06 05:44,17.62,1007.77,1033.68,215,26.17,-0.29,-17,1
1586144977,2020-04-06 05:49,17.90,1007.82,1033.72,215,26.13,-0.11,-17,1
1586145278,2020-04-06 05:54,17.84,1007.82,1033.73,215,26.09,-0.19,-17,1
1586145579,2020-04-06 05:59,17.81,1007.85,1033.76,215,26.05,-0.24,-17,1
1586145880,2020-04-06 06:04,17.82,1007.78,1033.69,215,26.01,-0.26,-16,1
1586146180,2020-04-06 06:09,17.84,1007.85,1033.76,215,25.98,-0.27,-17,1
1586146481,2020-04-06 06:14,18.19,1007.87,1033.77,215,25.97,-0.01,-17,1
1586146781,2020-04-06 06:19,18.28,1007.92,1033.82,215,25.99,0.07,-16,1
1586147081,2020-04-06 06:24,18.21,1007.93,1033.83,215,25.96,-0.01,-16,1
1586147382,2020-04-06 06:29,18.09,1007.99,1033.90,215,25.92,-0.13,-16,1
1586147682,2020-04-06 06:34,18.04,1008.04,1033.94,215,25.88,-0.20,-17,1
1586147982,2020-04-06 06:39,18.01,1008.02,1033.92,215,25.83,-0.26,-17,1
1586148282,2020-04-06 06:44,18.04,1008.08,1033.99,215,25.79,-0.28,-17,1
1586148582,2020-04-06 06:49,18.05,1008.09,1034.00,215,25.76,-0.29,-16,1
1586148882,2020-04-06 06:54,18.04,1008.05,1033.95,215,25.73,-0.32,-16,1
1586149182,2020-04-06 06:59,18.06,1008.03,1033.93,215,25.71,-0.33,-16,1
1586149483,2020-04-06 07:04,18.14,1008.07,1033.98,215,25.68,-0.29,-16,1
1586149783,2020-04-06 07:09,18.15,1008.09,1034.00,215,25.65,-0.31,-17,1
1586150084,2020-04-06 07:14,18.18,1008.06,1033.96,215,25.65,-0.28,-16,1
1586150385,2020-04-06 07:19,18.20,1008.11,1034.01,215,25.63,-0.28,-16,1
1586150686,2020-04-06 07:24,18.23,1008.10,1034.00,215,25.60,-0.29,-16,1
1586150988,2020-04-06 07:29,18.27,1008.13,1034.03,215,25.58,-0.27,-16,1
1586151289,2020-04-06 07:34,18.25,1008.16,1034.07,215,25.57,-0.30,-16,1
1586151590,2020-04-06 07:39,18.33,1008.15,1034.05,215,25.55,-0.25,-16,1
1586151890,2020-04-06 07:44,18.36,1008.12,1034.03,215,25.54,-0.23,-16,1
1586152191,2020-04-06 07:49,18.83,1008.12,1034.02,215,25.54,0.11,-16,1
1586152492,2020-04-06 07:54,18.77,1008.14,1034.04,215,25.55,0.08,-16,1
1586152792,2020-04-06 07:59,18.65,1008.17,1034.07,215,25.54,-0.02,-16,1
1586153093,2020-04-06 08:04,18.68,1008.20,1034.11,215,25.55,0.01,-18,1
1586153394,2020-04-06 08:09,18.74,1008.21,1034.11,215,25.56,0.06,-18,1
1586153694,2020-04-06 08:14,18.90,1008.27,1034.18,215,25.55,0.17,-18,1
1586153995,2020-04-06 08:19,18.82,1008.34,1034.24,215,25.52,0.09,-18,1
1586154295,2020-04-06 08:24,18.70,1008.31,1034.22,215,25.56,0.03,-17,1
1586154598,2020-04-06 08:29,18.81,1008.34,1034.25,215,25.56,0.11,-18,1
1586154899,2020-04-06 08:34,19.05,1008.42,1034.32,215,25.55,0.28,-17,1
1586155200,2020-04-06 08:40,18.93,1008.35,1034.26,215,25.56,0.20,-17,1
1586155502,2020-04-06 08:45,18.91,1008.35,1034.25,215,25.54,0.17,-17,1
1586155802,2020-04-06 08:50,23.29,1008.32,1034.23,215,25.61,3.14,-18,1
1586156103,2020-04-06 08:55,26.46,1008.37,1034.28,215,25.69,5.03,-18,1
1586156405,2020-04-06 09:00,25.22,1008.42,1034.33,215,25.71,4.35,-17,1
1586156705,2020-04-06 09:05,24.30,1008.36,1034.26,215,25.66,3.78,-18,1
1586157005,2020-04-06 09:10,23.74,1008.40,1034.30,215,25.59,3.39,-18,1
1586157306,2020-04-06 09:15,23.64,1008.42,1034.33,215,25.54,3.29,-18,1
1586157607,2020-04-06 09:20,23.30,1008.40,1034.30,215,25.48,3.03,-17,1
1586157908,2020-04-06 09:25,23.09,1008.44,1034.34,215,25.43,2.86,-17,1
1586158209,2020-04-06 09:30,22.74,1008.49,1034.39,215,25.39,2.61,-17,1
1586158516,2020-04-06 09:35,25.39,1008.55,1034.45,215,25.39,4.18,-17,1
1586158813,2020-04-06 09:40,25.86,1008.58,1034.49,215,25.43,4.47,-18,1
1586159114,2020-04-06 09:45,25.13,1008.59,1034.50,215,25.41,4.05,-17,1
1586159415,2020-04-06 09:50,25.41,1008.64,1034.54,215,25.39,4.19,-17,1
1586159718,2020-04-06 09:55,25.19,1008.62,1034.53,215,25.37,4.05,-17,1
1586160020,2020-04-06 10:00,24.63,1008.63,1034.53,215,25.35,3.71,-17,1
1586160320,2020-04-06 10:05,24.99,1008.63,1034.54,215,25.33,3.90,-15,1
1586160621,2020-04-06 10:10,24.85,1008.65,1034.56,215,25.32,3.81,-15,1
1586160926,2020-04-06 10:15,24.97,1008.67,1034.57,215,25.31,3.87,-15,1
1586161225,2020-04-06 10:20,24.64,1008.70,1034.60,215,25.31,3.68,-16,1
1586161525,2020-04-06 10:25,24.55,1008.64,1034.54,215,25.31,3.63,-16,1
1586161825,2020-04-06 10:30,24.37,1008.67,1034.58,215,25.31,3.53,-16,1
1586162125,2020-04-06 10:35,24.02,1008.71,1034.61,215,25.30,3.32,-15,1
1586162425,2020-04-06 10:40,24.10,1008.67,1034.57,215,25.28,3.35,-15,1
1586162725,2020-04-06 10:45,23.31,1008.72,1034.62,215,25.28,2.88,-16,1
1586163026,2020-04-06 10:50,23.44,1008.69,1034.60,215,25.22,2.90,-15,1
1586163326,2020-04-06 10:55,23.10,1008.68,1034.58,215,25.28,2.75,-15,1
1586163627,2020-04-06 11:00,23.01,1008.66,1034.56,215,25.28,2.69,-15,1
1586163928,2020-04-06 11:05,23.09,1008.68,1034.59,215,25.28,2.74,-16,1
1586164229,2020-04-06 11:10,23.64,1008.67,1034.57,215,25.24,3.04,-17,1
1586164529,2020-04-06 11:15,22.34,1008.62,1034.52,215,25.31,2.30,-16,1
1586164830,2020-04-06 11:20,22.19,1008.66,1034.57,215,25.32,2.21,-17,1
1586165131,2020-04-06 11:25,22.09,1008.56,1034.47,215,25.33,2.16,-16,1
1586165432,2020-04-06 11:30,22.40,1008.42,1034.33,215,25.30,2.33,-17,1
1586165733,2020-04-06 11:35,22.71,1008.56,1034.46,215,25.27,2.50,-17,1
1586166033,2020-04-06 11:40,22.67,1008.50,1034.40,215,25.24,2.45,-16,1
1586166335,2020-04-06 11:45,22.36,1008.45,1034.35,215,25.23,2.24,-17,1
1586166635,2020-04-06 11:50,22.30,1008.46,1034.37,215,25.23,2.21,-16,1
1586166936,2020-04-06 11:55,23.69,1008.48,1034.38,215,25.23,3.06,-16,1
1586167237,2020-04-06 12:00,25.10,1008.43,1034.34,215,25.23,3.88,-16,1
1586167538,2020-04-06 12:05,23.50,1008.38,1034.28,215,25.25,2.96,-16,1
1586167839,2020-04-06 12:10,23.16,1008.37,1034.28,215,25.26,2.77,-15,1
1586168140,2020-04-06 12:15,24.05,1008.33,1034.23,215,25.24,3.28,-15,1
1586168441,2020-04-06 12:20,24.22,1008.30,1034.20,215,25.21,3.35,-15,1
1586168742,2020-04-06 12:25,24.29,1008.34,1034.24,215,25.19,3.38,-15,1
1586169043,2020-04-06 12:30,23.16,1008.25,1034.15,215,25.21,2.72,-15,1
1586169344,2020-04-06 12:35,22.65,1008.25,1034.16,215,25.21,2.41,-15,1
1586169645,2020-04-06 12:40,21.79,1008.19,1034.09,215,25.23,1.88,-16,1
1586169946,2020-04-06 12:45,21.51,1008.13,1034.03,215,25.24,1.71,-17,1
1586170254,2020-04-06 12:50,21.41,1008.04,1033.95,215,25.27,1.67,-15,1
1586170553,2020-04-06 12:55,21.89,1008.07,1033.98,215,25.28,1.99,-15,1
1586170855,2020-04-06 13:00,22.07,1008.00,1033.90,215,25.28,2.10,-15,1
1586171156,2020-04-06 13:05,22.64,1007.99,1033.90,215,25.29,2.47,-15,1
1586171456,2020-04-06 13:10,22.48,1008.03,1033.93,215,25.31,2.39,-15,1
1586171756,2020-04-06 13:15,22.63,1008.00,1033.91,215,25.34,2.51,-15,1
1586172056,2020-04-06 13:20,22.79,1007.92,1033.82,215,25.37,2.63,-15,1
1586172360,2020-04-06 13:26,23.10,1007.84,1033.74,215,25.40,2.84,-15,1
1586172661,2020-04-06 13:31,22.92,1007.88,1033.79,215,25.44,2.77,-15,1
1586172961,2020-04-06 13:36,23.23,1007.90,1033.81,215,25.47,2.98,-15,1
1586173262,2020-04-06 13:41,23.36,1007.93,1033.83,215,25.51,3.10,-15,1
1586173562,2020-04-06 13:46,23.15,1007.91,1033.81,215,25.54,2.99,-15,1
1586173863,2020-04-06 13:51,23.00,1007.87,1033.78,215,25.57,2.93,-15,1
1586174164,2020-04-06 13:56,22.95,1007.81,1033.72,215,25.61,2.93,-15,1
1586174465,2020-04-06 14:01,22.59,1007.83,1033.73,215,25.65,2.74,-15,1
1586174766,2020-04-06 14:06,22.41,1007.81,1033.71,215,25.68,2.65,-18,1
1586175070,2020-04-06 14:11,22.06,1007.80,1033.71,215,25.69,2.44,-15,1
1586175371,2020-04-06 14:16,22.03,1007.72,1033.62,215,25.71,2.44,-15,1
1586175672,2020-04-06 14:21,21.96,1007.76,1033.67,215,25.74,2.42,-15,1
1586175973,2020-04-06 14:26,22.15,1007.75,1033.66,215,25.77,2.56,-15,1
1586176273,2020-04-06 14:31,21.93,1007.67,1033.58,215,25.79,2.44,-17,1
1586176574,2020-04-06 14:36,22.06,1007.67,1033.57,215,25.81,2.54,-17,1
1586176876,2020-04-06 14:41,21.91,1007.65,1033.55,215,25.83,2.46,-17,1
1586177176,2020-04-06 14:46,22.71,1007.51,1033.41,215,25.83,2.97,-17,1
1586177477,2020-04-06 14:51,23.09,1007.45,1033.35,215,25.87,3.23,-17,1
1586177778,2020-04-06 14:56,23.57,1007.41,1033.32,215,25.90,3.55,-17,1
1586178079,2020-04-06 15:01,23.60,1007.37,1033.28,215,25.88,3.55,-18,1
1586178380,2020-04-06 15:06,23.99,1007.37,1033.28,215,25.88,3.78,-19,1
1586178681,2020-04-06 15:11,24.36,1007.30,1033.20,215,25.88,4.00,-19,1
1586178982,2020-04-06 15:16,24.12,1007.31,1033.22,215,25.85,3.84,-17,1
1586179285,2020-04-06 15:21,27.05,1007.31,1033.21,215,25.77,5.41,-17,1
1586179586,2020-04-06 15:26,31.17,1007.27,1033.17,215,25.62,7.34,-17,1
1586179886,2020-04-06 15:31,33.85,1007.25,1033.15,215,25.48,8.43,-17,1
1586180187,2020-04-06 15:36,36.14,1007.20,1033.10,215,25.34,9.27,-17,1
1586180488,2020-04-06 15:41,35.91,1007.16,1033.06,215,25.24,9.09,-17,1
1586180790,2020-04-06 15:46,37.19,1007.08,1032.99,215,25.15,9.53,-17,1
1586181091,2020-04-06 15:51,37.98,1007.10,1033.01,215,25.07,9.77,-17,1
1586181392,2020-04-06 15:56,37.58,1006.99,1032.90,215,25.00,9.55,-17,1
1586181693,2020-04-06 16:01,37.07,1007.02,1032.92,215,24.92,9.28,-17,1
1586181994,2020-04-06 16:06,37.13,1007.03,1032.93,215,24.87,9.26,-17,1
1586182294,2020-04-06 16:11,35.22,1006.96,1032.87,215,24.86,8.47,-17,1
1586182595,2020-04-06 16:16,33.88,1006.98,1032.89,215,24.85,7.88,-17,1
1586182896,2020-04-06 16:21,34.22,1006.94,1032.85,215,24.85,8.03,-17,1
1586183197,2020-04-06 16:26,34.47,1006.90,1032.80,215,24.86,8.15,-17,1
1586183498,2020-04-06 16:31,38.93,1006.83,1032.74,215,24.88,9.97,-17,1
1586183799,2020-04-06 16:36,39.24,1006.76,1032.67,215,24.90,10.11,-17,1
1586184099,2020-04-06 16:41,38.95,1006.72,1032.62,215,24.89,9.99,-17,1
1586184403,2020-04-06 16:46,36.74,1006.76,1032.66,215,24.88,9.11,-17,1
1586184708,2020-04-06 16:51,36.07,1006.74,1032.65,215,24.88,8.84,-17,1
1586185008,2020-04-06 16:56,36.21,1006.78,1032.69,215,24.88,8.89,-17,1
1586185309,2020-04-06 17:01,36.33,1006.71,1032.62,215,24.88,8.94,-17,1
1586185609,2020-04-06 17:06,39.21,1006.72,1032.62,215,24.85,10.05,-17,1
1586185910,2020-04-06 17:11,38.42,1006.72,1032.62,215,24.84,9.74,-18,1
1586186215,2020-04-06 17:16,36.03,1006.66,1032.56,215,24.82,8.77,-18,1
1586186515,2020-04-06 17:21,36.45,1006.67,1032.58,215,24.80,8.92,-17,1
1586186816,2020-04-06 17:26,35.29,1006.64,1032.54,215,24.78,8.43,-17,1
1586187117,2020-04-06 17:31,36.32,1006.58,1032.49,215,24.73,8.81,-17,1
1586187418,2020-04-06 17:36,36.29,1006.49,1032.40,215,24.73,8.80,-17,1
1586187721,2020-04-06 17:42,37.76,1006.52,1032.42,215,24.68,9.34,-17,1
1586188022,2020-04-06 17:47,35.42,1006.48,1032.39,215,24.66,8.38,-17,1
1586188323,2020-04-06 17:52,34.82,1006.53,1032.44,215,24.64,8.10,-17,1
1586188623,2020-04-06 17:57,32.98,1006.49,1032.39,215,24.63,7.30,-17,1
1586188924,2020-04-06 18:02,31.74,1006.49,1032.40,215,24.63,6.74,-17,1
1586189225,2020-04-06 18:07,32.55,1006.44,1032.34,215,24.61,7.09,-16,1
1586189526,2020-04-06 18:12,31.72,1006.47,1032.37,215,24.58,6.69,-17,1
1586189827,2020-04-06 18:17,31.00,1006.52,1032.42,215,24.52,6.30,-17,1
1586190127,2020-04-06 18:22,30.25,1006.53,1032.44,215,24.45,5.89,-17,1
1586190428,2020-04-06 18:27,31.29,1006.48,1032.39,215,24.40,6.33,-17,1
1586190730,2020-04-06 18:32,30.00,1006.49,1032.39,215,24.35,5.68,-17,1
1586191030,2020-04-06 18:37,31.93,1006.52,1032.42,215,24.27,6.52,-17,1
1586191330,2020-04-06 18:42,30.05,1006.53,1032.43,215,24.23,5.60,-17,1
1586191631,2020-04-06 18:47,29.65,1006.54,1032.45,215,24.21,5.39,-17,1
1586191932,2020-04-06 18:52,29.84,1006.55,1032.45,215,24.17,5.45,-17,1
1586192236,2020-04-06 18:57,29.87,1006.59,1032.49,215,24.13,5.43,-17,1
1586192839,2020-04-06 19:07,30.04,1006.63,1032.53,215,24.08,5.47,-17,1
1586193140,2020-04-06 19:12,30.01,1006.64,1032.55,215,24.06,5.43,-17,1
1586193444,2020-04-06 19:17,31.66,1006.73,1032.64,215,24.01,6.16,-17,1
1586193744,2020-04-06 19:22,30.47,1006.70,1032.60,215,24.00,5.60,-17,1
1586194045,2020-04-06 19:27,30.32,1006.64,1032.54,215,23.98,5.52,-17,1
1586194347,2020-04-06 19:32,30.54,1006.78,1032.68,215,23.96,5.60,-16,1
1586194648,2020-04-06 19:37,30.24,1006.72,1032.63,215,23.94,5.44,-16,1
1586194949,2020-04-06 19:42,30.59,1006.88,1032.78,215,23.93,5.60,-16,1
1586195249,2020-04-06 19:47,30.03,1006.93,1032.83,215,23.91,5.32,-16,1
1586195550,2020-04-06 19:52,30.24,1007.04,1032.95,215,23.90,5.41,-16,1
1586195851,2020-04-06 19:57,31.50,1007.07,1032.97,215,23.88,5.98,-16,1
1586196452,2020-04-06 20:07,30.80,1007.10,1033.01,215,23.84,5.62,-16,1
1586196753,2020-04-06 20:12,30.10,1007.11,1033.01,215,23.83,5.28,-16,1
1586197053,2020-04-06 20:17,30.25,1007.13,1033.03,215,23.82,5.34,-16,1
1586197355,2020-04-06 20:22,30.08,1007.12,1033.02,215,23.81,5.25,-16,1
1586197656,2020-04-06 20:27,30.06,1007.20,1033.10,215,23.79,5.22,-16,1
1586197956,2020-04-06 20:32,30.38,1007.21,1033.11,215,23.77,5.36,-16,1
1586198257,2020-04-06 20:37,30.69,1007.29,1033.19,215,23.75,5.49,-16,1
1586198558,2020-04-06 20:42,30.25,1007.28,1033.19,215,23.74,5.27,-16,1
1586198862,2020-04-06 20:47,30.02,1007.32,1033.23,215,23.73,5.15,-16,1
1586199162,2020-04-06 20:52,30.24,1007.36,1033.26,215,23.71,5.24,-16,1
1586199468,2020-04-06 20:57,30.70,1007.35,1033.26,215,23.71,5.46,-16,1
1586200067,2020-04-06 21:07,30.64,1007.40,1033.31,215,23.68,5.41,-16,1
1586200371,2020-04-06 21:12,30.28,1007.40,1033.30,215,23.68,5.24,-17,1
1586200671,2020-04-06 21:17,30.28,1007.43,1033.33,215,23.66,5.22,-17,1
1586200972,2020-04-06 21:22,30.54,1007.45,1033.35,215,23.66,5.34,-17,1
1586201278,2020-04-06 21:27,29.92,1007.45,1033.36,215,23.64,5.03,-16,1
1586201578,2020-04-06 21:32,30.04,1007.50,1033.41,215,23.64,5.08,-16,1
1586201879,2020-04-06 21:37,29.81,1007.50,1033.41,215,23.62,4.96,-16,1
1586202180,2020-04-06 21:43,30.12,1007.47,1033.38,215,23.61,5.10,-16,1
1586202481,2020-04-06 21:48,29.85,1007.56,1033.47,215,23.60,4.96,-17,1
1586202786,2020-04-06 21:53,29.87,1007.55,1033.45,215,23.60,4.97,-16,1
1586203085,2020-04-06 21:58,33.89,1007.59,1033.50,215,23.56,6.76,-17,1
1586203385,2020-04-06 22:03,36.12,1007.63,1033.54,215,23.53,7.66,-15,1
1586203686,2020-04-06 22:08,31.87,1007.62,1033.52,215,23.54,5.85,-16,1
1586203986,2020-04-06 22:13,30.00,1007.60,1033.51,215,23.53,4.97,-16,1
1586204287,2020-04-06 22:18,29.71,1007.58,1033.48,215,23.52,4.82,-16,1
1586204588,2020-04-06 22:23,29.62,1007.54,1033.44,215,23.51,4.77,-16,1
1586204889,2020-04-06 22:28,29.33,1007.56,1033.46,215,23.50,4.62,-16,1
1586205189,2020-04-06 22:33,29.28,1007.61,1033.51,215,23.48,4.58,-16,1
1586205489,2020-04-06 22:38,29.19,1007.61,1033.51,215,23.48,4.54,-16,1
1586205791,2020-04-06 22:43,29.29,1007.62,1033.52,215,23.47,4.57,-17,1
1586206091,2020-04-06 22:48,29.40,1007.61,1033.52,215,23.45,4.61,-16,1
1586206391,2020-04-06 22:53,29.28,1007.66,1033.56,215,23.43,4.54,-16,1
1586206692,2020-04-06 22:58,30.20,1007.71,1033.61,215,23.42,4.97,-16,1
1586206993,2020-04-06 23:03,29.32,1007.68,1033.58,215,23.41,4.54,-16,1
1586207294,2020-04-06 23:08,30.77,1007.73,1033.63,215,23.40,5.22,-16,1
1586207595,2020-04-06 23:13,29.66,1007.74,1033.65,215,23.40,4.70,-16,1
1586207896,2020-04-06 23:18,29.88,1007.71,1033.61,215,23.40,4.80,-16,1
1586208196,2020-04-06 23:23,28.91,1007.73,1033.64,215,23.34,4.28,-16,1
1586208497,2020-04-06 23:28,29.71,1007.76,1033.67,215,23.37,4.69,-16,1
1586208799,2020-04-06 23:33,29.98,1007.74,1033.64,215,23.34,4.80,-16,1
1586209100,2020-04-06 23:38,35.68,1007.78,1033.68,215,23.37,7.34,-16,1
1586209400,2020-04-06 23:43,34.63,1007.77,1033.68,215,23.34,6.88,-16,1
1586209701,2020-04-06 23:48,35.41,1007.77,1033.67,215,23.34,7.21,-16,1
1586210001,2020-04-06 23:53,34.72,1007.79,1033.69,215,23.31,6.89,-16,1
1586210304,2020-04-06 23:58,32.65,1007.87,1033.77,215,23.42,6.09,-16,1