1586210605,2020-04-07 00:03,32.86,1007.88,1033.78,215,23.49,6.25,-16,1
1586210906,2020-04-07 00:08,33.53,1007.96,1033.86,215,23.60,6.64,-17,1
1586211207,2020-04-07 00:13,33.04,1007.92,1033.82,215,23.75,6.56,-16,1
1586211508,2020-04-07 00:18,33.23,1007.95,1033.86,215,23.88,6.76,-16,1
1586211808,2020-04-07 00:23,32.77,1007.96,1033.86,215,24.02,6.67,-16,1
1586212109,2020-04-07 00:28,32.68,1007.97,1033.87,215,24.15,6.75,-17,1
1586212409,2020-04-07 00:33,32.29,1007.99,1033.89,215,24.27,6.68,-17,1
1586212710,2020-04-07 00:38,31.88,1008.03,1033.94,215,24.37,6.58,-16,1
1586213011,2020-04-07 00:43,31.64,1008.08,1033.98,215,24.45,6.54,-16,1
1586213614,2020-04-07 00:53,31.47,1008.18,1034.08,215,24.62,6.61,-17,1
1586213916,2020-04-07 00:58,31.09,1008.24,1034.15,215,24.75,6.54,-16,1
1586214216,2020-04-07 01:03,30.90,1008.21,1034.11,215,24.86,6.55,-15,1
1586214516,2020-04-07 01:08,30.72,1008.23,1034.13,215,24.98,6.57,-15,1
1586214816,2020-04-07 01:13,30.42,1008.25,1034.16,215,25.07,6.51,-16,1
1586215117,2020-04-07 01:18,30.14,1008.25,1034.15,215,25.12,6.41,-16,1
1586215418,2020-04-07 01:23,29.82,1008.23,1034.13,215,25.24,6.36,-16,1
1586215719,2020-04-07 01:28,29.64,1008.24,1034.14,215,25.32,6.34,-16,1
1586216019,2020-04-07 01:33,29.47,1008.22,1034.12,215,25.39,6.32,-16,1
1586216320,2020-04-07 01:38,29.24,1008.30,1034.21,215,25.44,6.25,-16,1
1586216623,2020-04-07 01:43,29.13,1008.38,1034.28,215,25.49,6.24,-16,1
1586216924,2020-04-07 01:48,29.15,1008.44,1034.34,215,25.52,6.28,-16,1
1586217226,2020-04-07 01:53,28.79,1008.42,1034.32,215,25.56,6.13,-16,1
1586217528,2020-04-07 01:58,28.67,1008.39,1034.29,215,25.61,6.11,-16,1
1586217831,2020-04-07 02:03,28.51,1008.44,1034.34,215,25.64,6.05,-16,1
1586218132,2020-04-07 02:08,28.44,1008.47,1034.37,215,25.65,6.03,-16,1
1586218433,2020-04-07 02:13,28.27,1008.47,1034.37,215,25.67,5.96,-16,1
1586218734,2020-04-07 02:18,28.05,1008.41,1034.31,215,25.68,5.85,-16,1
1586219034,2020-04-07 02:23,28.00,1008.51,1034.42,215,25.68,5.83,-17,1
1586219336,2020-04-07 02:28,27.84,1008.52,1034.42,215,25.68,5.75,-17,1
1586219637,2020-04-07 02:33,27.85,1008.57,1034.47,215,25.66,5.73,-17,1
1586219938,2020-04-07 02:38,27.29,1008.61,1034.52,215,25.69,5.47,-17,1
1586220238,2020-04-07 02:43,27.41,1008.64,1034.55,215,25.69,5.53,-17,1
1586220539,2020-04-07 02:48,27.27,1008.66,1034.57,215,25.69,5.46,-17,1
1586220840,2020-04-07 02:54,27.19,1008.65,1034.55,215,25.69,5.41,-17,1
1586221141,2020-04-07 02:59,26.98,1008.66,1034.57,215,25.70,5.31,-17,1
1586221444,2020-04-07 03:04,26.87,1008.66,1034.56,215,25.70,5.25,-16,1
1586221745,2020-04-07 03:09,26.66,1008.69,1034.59,215,25.71,5.15,-17,1
1586222046,2020-04-07 03:14,26.54,1008.70,1034.61,215,25.73,5.10,-17,1
1586222347,2020-04-07 03:19,26.46,1008.74,1034.64,215,25.75,5.07,-17,1
1586222647,2020-04-07 03:24,26.32,1008.76,1034.67,215,25.75,5.00,-17,1
1586222947,2020-04-07 03:29,26.11,1008.78,1034.68,215,25.79,4.92,-17,1
1586223247,2020-04-07 03:34,25.93,1008.82,1034.72,215,25.82,4.84,-17,1
1586223548,2020-04-07 03:39,25.84,1008.82,1034.73,215,25.83,4.80,-17,1
1586223848,2020-04-07 03:44,25.72,1008.81,1034.71,215,25.86,4.76,-17,1
1586224149,2020-04-07 03:49,25.68,1008.79,1034.69,215,25.87,4.75,-17,1
1586224450,2020-04-07 03:54,25.41,1008.80,1034.70,215,25.88,4.60,-17,1
1586224751,2020-04-07 03:59,25.37,1008.88,1034.78,215,25.90,4.60,-17,1
1586225051,2020-04-07 04:04,25.27,1008.93,1034.84,215,25.90,4.54,-16,1
1586225352,2020-04-07 04:09,25.13,1008.97,1034.87,215,25.92,4.48,-16,1
1586225654,2020-04-07 04:14,24.98,1008.96,1034.86,215,25.92,4.39,-16,1
1586225955,2020-04-07 04:19,24.98,1008.99,1034.90,215,25.93,4.40,-16,1
1586226256,2020-04-07 04:24,24.85,1009.03,1034.93,215,25.94,4.34,-16,1
1586226557,2020-04-07 04:29,24.77,1009.16,1035.07,215,25.94,4.29,-16,1
1586226857,2020-04-07 04:34,24.71,1009.17,1035.07,215,25.94,4.26,-16,1
1586227158,2020-04-07 04:39,24.60,1009.20,1035.10,215,25.94,4.19,-19,1
1586227459,2020-04-07 04:44,24.52,1009.26,1035.16,215,25.95,4.16,-19,1
1586227760,2020-04-07 04:49,24.42,1009.31,1035.21,215,25.95,4.10,-17,1
1586228060,2020-04-07 04:54,24.36,1009.30,1035.21,215,25.94,4.05,-16,1
1586228361,2020-04-07 04:59,24.28,1009.36,1035.27,215,25.94,4.01,-16,1
1586228662,2020-04-07 05:04,24.59,1009.38,1035.29,215,25.96,4.21,-17,1
1586228962,2020-04-07 05:09,24.60,1009.46,1035.36,215,26.02,4.26,-17,1
1586229263,2020-04-07 05:14,24.50,1009.50,1035.41,215,26.09,4.26,-18,1
1586229564,2020-04-07 05:19,24.25,1009.51,1035.42,215,26.09,4.12,-17,1
1586229864,2020-04-07 05:24,24.16,1009.61,1035.51,215,26.09,4.06,-17,1
1586230165,2020-04-07 05:29,24.03,1009.59,1035.49,215,26.07,3.97,-17,1
1586230466,2020-04-07 05:34,24.04,1009.62,1035.53,215,26.05,3.96,-18,1
1586230766,2020-04-07 05:39,23.96,1009.58,1035.49,215,26.03,3.89,-17,1
1586231071,2020-04-07 05:44,23.81,1009.60,1035.51,215,26.02,3.79,-17,1
1586231370,2020-04-07 05:49,23.78,1009.59,1035.50,215,26.01,3.77,-17,1
1586231671,2020-04-07 05:54,23.94,1009.58,1035.48,215,26.00,3.86,-18,1
1586231972,2020-04-07 05:59,23.63,1009.62,1035.52,215,26.00,3.67,-18,1
1586232272,2020-04-07 06:04,23.58,1009.72,1035.62,215,26.00,3.64,-16,1
1586232573,2020-04-07 06:09,23.40,1009.74,1035.64,215,26.01,3.54,-16,1
1586232873,2020-04-07 06:14,23.44,1009.80,1035.70,215,26.03,3.58,-16,1
1586233173,2020-04-07 06:19,23.41,1009.81,1035.71,215,26.02,3.55,-16,1
1586233474,2020-04-07 06:24,23.36,1009.87,1035.77,215,26.03,3.53,-16,1
1586233774,2020-04-07 06:29,23.29,1009.90,1035.81,215,26.02,3.48,-16,1
1586234075,2020-04-07 06:34,23.29,1009.92,1035.83,215,26.03,3.49,-17,1
1586234376,2020-04-07 06:39,23.21,1009.92,1035.82,215,26.03,3.44,-17,1
1586234677,2020-04-07 06:44,23.15,1009.96,1035.87,215,26.04,3.41,-17,1
1586234980,2020-04-07 06:49,23.11,1009.99,1035.89,215,26.04,3.39,-16,1
1586235281,2020-04-07 06:54,23.12,1009.96,1035.86,215,26.04,3.39,-16,1
1586235582,2020-04-07 06:59,23.12,1009.98,1035.88,215,26.03,3.38,-17,1
1586235883,2020-04-07 07:04,23.34,1010.02,1035.93,215,26.04,3.53,-17,1
1586236183,2020-04-07 07:09,23.35,1010.06,1035.96,215,26.04,3.54,-17,1
1586236484,2020-04-07 07:14,23.16,1010.08,1035.98,215,26.03,3.41,-17,1
1586236784,2020-04-07 07:19,23.34,1010.13,1036.03,215,26.02,3.51,-17,1
1586237085,2020-04-07 07:24,23.30,1010.16,1036.07,215,26.03,3.50,-17,1
1586237386,2020-04-07 07:29,23.43,1010.24,1036.14,215,26.02,3.57,-17,1
1586237687,2020-04-07 07:34,23.47,1010.26,1036.16,215,26.02,3.59,-17,1
1586237988,2020-04-07 07:39,23.78,1010.28,1036.18,215,26.05,3.80,-17,1
1586238289,2020-04-07 07:44,24.05,1010.30,1036.21,215,26.08,3.99,-17,1
1586238590,2020-04-07 07:49,24.03,1010.27,1036.18,215,26.11,4.00,-17,1
1586238891,2020-04-07 07:54,23.77,1010.31,1036.22,215,26.08,3.82,-17,1
1586239192,2020-04-07 07:59,24.15,1010.32,1036.22,215,26.10,4.06,-17,1
1586239492,2020-04-07 08:04,24.23,1010.34,1036.24,215,26.10,4.11,-18,1
1586239797,2020-04-07 08:09,24.26,1010.21,1036.11,215,26.09,4.12,-17,1
1586240099,2020-04-07 08:14,24.23,1010.42,1036.32,215,26.09,4.10,-18,1
1586240400,2020-04-07 08:20,24.45,1010.41,1036.32,215,26.08,4.22,-18,1
1586240700,2020-04-07 08:25,24.26,1010.44,1036.35,215,26.08,4.11,-18,1
1586241303,2020-04-07 08:35,25.12,1010.49,1036.40,215,26.18,4.69,-18,1
1586241603,2020-04-07 08:40,28.74,1010.52,1036.43,215,26.30,6.74,-18,1
1586241904,2020-04-07 08:45,26.28,1010.54,1036.45,215,26.24,5.39,-18,1
1586242205,2020-04-07 08:50,27.24,1010.58,1036.48,215,26.17,5.85,-17,1
1586242509,2020-04-07 08:55,28.54,1010.61,1036.51,215,26.12,6.48,-17,1
1586242810,2020-04-07 09:00,28.40,1010.64,1036.55,215,26.08,6.38,-17,1
1586243113,2020-04-07 09:05,28.54,1010.56,1036.46,215,26.03,6.41,-15,1
1586243416,2020-04-07 09:10,28.48,1010.59,1036.49,215,25.98,6.33,-15,1
1586243719,2020-04-07 09:15,28.26,1010.60,1036.51,215,25.96,6.20,-15,1
1586244020,2020-04-07 09:20,28.25,1010.64,1036.55,215,25.93,6.17,-15,1
1586244321,2020-04-07 09:25,28.25,1010.66,1036.56,215,25.94,6.18,-15,1
1586244622,2020-04-07 09:30,28.12,1010.66,1036.56,215,25.91,6.09,-15,1
1586244923,2020-04-07 09:35,28.11,1010.68,1036.58,215,25.91,6.08,-15,1
1586245224,2020-04-07 09:40,27.72,1010.64,1036.54,215,25.91,5.88,-15,1
1586245525,2020-04-07 09:45,27.89,1010.63,1036.53,215,25.91,5.97,-15,1
1586245826,2020-04-07 09:50,27.56,1010.64,1036.55,215,25.92,5.81,-15,1
1586246129,2020-04-07 09:55,27.69,1010.62,1036.52,215,25.91,5.86,-16,1
1586246431,2020-04-07 10:00,27.32,1010.61,1036.51,215,25.90,5.66,-15,1
1586246731,2020-04-07 10:05,27.15,1010.58,1036.49,215,25.89,5.57,-18,1
1586247032,2020-04-07 10:10,26.94,1010.58,1036.49,215,25.89,5.45,-18,1
1586247333,2020-04-07 10:15,27.05,1010.55,1036.45,215,25.89,5.51,-18,1
1586247634,2020-04-07 10:20,27.13,1010.53,1036.43,215,25.89,5.55,-18,1
1586247935,2020-04-07 10:25,27.48,1010.53,1036.43,215,25.90,5.75,-18,1
1586248236,2020-04-07 10:30,28.12,1010.58,1036.49,215,25.89,6.07,-18,1
1586248537,2020-04-07 10:35,27.23,1010.50,1036.40,215,25.89,5.61,-18,1
1586248838,2020-04-07 10:40,25.50,1010.49,1036.40,215,25.86,4.64,-18,1
1586249139,2020-04-07 10:45,25.11,1010.44,1036.34,215,25.81,4.38,-18,1
1586249446,2020-04-07 10:50,24.06,1010.45,1036.35,215,25.77,3.73,-18,1
1586249746,2020-04-07 10:55,23.54,1010.44,1036.34,215,25.72,3.38,-18,1
1586250047,2020-04-07 11:00,23.22,1010.44,1036.35,215,25.69,3.16,-18,1
1586250348,2020-04-07 11:05,22.52,1010.39,1036.29,215,25.65,2.69,-17,1
1586250650,2020-04-07 11:10,22.90,1010.41,1036.31,215,25.61,2.90,-17,1
1586250951,2020-04-07 11:15,23.38,1010.35,1036.25,215,25.61,3.19,-19,1
1586251251,2020-04-07 11:20,23.58,1010.28,1036.18,215,25.62,3.32,-18,1
1586251557,2020-04-07 11:25,23.76,1010.27,1036.17,215,25.62,3.43,-18,1
1586251856,2020-04-07 11:30,23.89,1010.21,1036.12,215,25.62,3.51,-17,1
1586252157,2020-04-07 11:35,24.86,1010.17,1036.08,215,25.65,4.10,-18,1
1586252458,2020-04-07 11:40,24.40,1010.13,1036.04,215,25.66,3.84,-18,1
1586252759,2020-04-07 11:45,24.52,1010.06,1035.96,215,25.67,3.92,-18,1
1586253059,2020-04-07 11:50,24.64,1010.01,1035.91,215,25.68,3.99,-18,1
1586253360,2020-04-07 11:56,24.75,1009.96,1035.86,215,25.67,4.05,-18,1
1586253661,2020-04-07 12:01,24.87,1009.94,1035.84,215,25.67,4.12,-18,1
1586253962,2020-04-07 12:06,24.99,1009.93,1035.84,215,25.66,4.18,-18,1
1586254264,2020-04-07 12:11,25.06,1009.84,1035.75,215,25.66,4.22,-18,1
1586254565,2020-04-07 12:16,25.04,1009.85,1035.75,215,25.66,4.21,-18,1
1586254866,2020-04-07 12:21,25.01,1009.81,1035.71,215,25.67,4.20,-18,1
1586255167,2020-04-07 12:26,25.57,1009.76,1035.66,215,25.63,4.48,-17,1
1586255468,2020-04-07 12:31,25.54,1009.60,1035.50,215,25.65,4.48,-18,1
1586255769,2020-04-07 12:36,25.61,1009.69,1035.59,215,25.71,4.57,-18,1
1586256070,2020-04-07 12:41,25.57,1009.62,1035.52,215,25.73,4.57,-18,1
1586256371,2020-04-07 12:46,25.63,1009.67,1035.57,215,25.76,4.63,-18,1
1586256672,2020-04-07 12:51,25.62,1009.59,1035.50,215,25.78,4.64,-18,1
1586256973,2020-04-07 12:56,25.49,1009.56,1035.46,215,25.80,4.58,-18,1
1586257273,2020-04-07 13:01,25.56,1009.50,1035.40,215,25.81,4.63,-18,1
1586257574,2020-04-07 13:06,25.63,1009.43,1035.34,215,25.81,4.67,-14,1
1586257875,2020-04-07 13:11,25.55,1009.43,1035.34,215,25.82,4.63,-15,1
1586258176,2020-04-07 13:16,25.58,1009.40,1035.31,215,25.84,4.66,-16,1
1586258477,2020-04-07 13:21,26.39,1009.32,1035.22,215,25.86,5.13,-16,1
1586258778,2020-04-07 13:26,26.15,1009.26,1035.16,215,25.88,5.02,-17,1
1586259078,2020-04-07 13:31,26.00,1009.18,1035.08,215,25.90,4.95,-17,1
1586259382,2020-04-07 13:36,25.74,1009.25,1035.16,215,25.94,4.84,-15,1
1586259682,2020-04-07 13:41,25.56,1009.23,1035.14,215,25.96,4.76,-17,1
1586260286,2020-04-07 13:51,28.27,1009.11,1035.01,215,26.05,6.28,-17,1
1586260587,2020-04-07 13:56,28.83,1009.04,1034.95,215,26.20,6.70,-15,1
1586260891,2020-04-07 14:01,30.22,1009.05,1034.95,215,26.38,7.54,-15,1
1586261192,2020-04-07 14:06,33.51,1009.04,1034.94,215,26.55,9.22,-15,1
1586261492,2020-04-07 14:11,36.69,1008.94,1034.84,215,26.66,10.66,-15,1
1586261793,2020-04-07 14:16,32.42,1008.89,1034.79,215,26.64,8.80,-15,1
1586262094,2020-04-07 14:21,32.81,1008.93,1034.83,215,26.57,8.92,-15,1
1586262395,2020-04-07 14:26,32.69,1008.85,1034.75,215,26.59,8.88,-15,1
1586262696,2020-04-07 14:31,31.48,1008.77,1034.67,215,26.54,8.28,-15,1
1586263299,2020-04-07 14:41,30.70,1008.67,1034.57,215,26.47,7.85,-15,1
1586263601,2020-04-07 14:46,29.43,1008.65,1034.55,215,26.46,7.23,-15,1
1586263902,2020-04-07 14:51,29.38,1008.56,1034.47,215,26.47,7.21,-17,1
1586264202,2020-04-07 14:56,28.12,1008.48,1034.38,215,26.43,6.53,-16,1
1586264503,2020-04-07 15:01,27.28,1008.45,1034.35,215,26.39,6.06,-15,1
1586264804,2020-04-07 15:06,26.80,1008.46,1034.36,215,26.38,5.79,-15,1
1586265107,2020-04-07 15:11,27.32,1008.44,1034.35,215,26.37,6.06,-15,1
1586265408,2020-04-07 15:16,28.14,1008.41,1034.31,215,26.37,6.49,-15,1
1586265709,2020-04-07 15:21,29.13,1008.38,1034.29,215,26.37,6.99,-15,1
1586266009,2020-04-07 15:26,29.35,1008.33,1034.24,215,26.39,7.12,-15,1
1586266310,2020-04-07 15:31,29.94,1008.33,1034.24,215,26.39,7.41,-15,1
1586266610,2020-04-07 15:36,30.25,1008.28,1034.18,215,26.38,7.55,-15,1
1586266911,2020-04-07 15:41,30.31,1008.26,1034.16,215,26.38,7.59,-15,1
1586267212,2020-04-07 15:46,30.56,1008.25,1034.15,215,26.37,7.70,-16,1
1586267513,2020-04-07 15:51,30.60,1008.22,1034.12,215,26.36,7.71,-15,1
1586267814,2020-04-07 15:56,30.49,1008.23,1034.13,215,26.35,7.64,-15,1
1586268115,2020-04-07 16:01,28.84,1008.11,1034.02,215,26.32,6.81,-16,1
1586268415,2020-04-07 16:06,27.28,1008.07,1033.97,215,26.31,5.99,-14,1
1586268716,2020-04-07 16:11,25.87,1008.05,1033.95,215,26.28,5.20,-14,1
1586269017,2020-04-07 16:16,29.34,1007.98,1033.88,215,26.29,7.03,-14,1
1586269318,2020-04-07 16:21,33.37,1007.91,1033.81,215,26.40,9.02,-14,1
1586269619,2020-04-07 16:26,31.71,1007.86,1033.76,215,26.40,8.27,-14,1
1586269922,2020-04-07 16:32,26.46,1007.82,1033.72,215,26.37,5.60,-14,1
1586270223,2020-04-07 16:37,26.33,1007.85,1033.75,215,26.32,5.49,-14,1
1586270526,2020-04-07 16:42,26.13,1007.78,1033.69,215,26.26,5.33,-14,1
1586270829,2020-04-07 16:47,27.75,1007.76,1033.66,215,26.24,6.18,-15,1
1586271130,2020-04-07 16:52,29.52,1007.70,1033.61,215,26.16,7.01,-15,1
1586271433,2020-04-07 16:57,27.98,1007.75,1033.65,215,26.10,6.18,-14,1
1586272037,2020-04-07 17:07,28.05,1007.75,1033.65,215,25.99,6.12,-16,1
1586272339,2020-04-07 17:12,27.48,1007.72,1033.63,215,25.93,5.77,-17,1
1586272640,2020-04-07 17:17,27.67,1007.75,1033.66,215,25.90,5.84,-16,1
1586272941,2020-04-07 17:22,27.95,1007.67,1033.57,215,25.88,5.98,-17,1
1586273242,2020-04-07 17:27,28.11,1007.63,1033.53,215,25.85,6.03,-17,1
1586273551,2020-04-07 17:32,28.07,1007.70,1033.61,215,25.83,5.99,-16,1
1586273848,2020-04-07 17:37,27.81,1007.70,1033.60,215,25.81,5.84,-16,1
1586274149,2020-04-07 17:42,27.46,1007.69,1033.59,215,25.79,5.64,-16,1
1586274450,2020-04-07 17:47,26.99,1007.75,1033.65,215,25.75,5.36,-16,1
1586274751,2020-04-07 17:52,27.06,1007.75,1033.66,215,25.72,5.37,-17,1
1586275051,2020-04-07 17:57,27.29,1007.77,1033.68,215,25.70,5.48,-17,1
1586275652,2020-04-07 18:07,26.27,1007.73,1033.63,215,25.66,4.89,-16,1
1586275952,2020-04-07 18:12,25.29,1007.67,1033.58,215,25.59,4.29,-16,1
1586276253,2020-04-07 18:17,25.83,1007.66,1033.57,215,25.52,4.53,-16,1
1586276554,2020-04-07 18:22,25.49,1007.64,1033.54,215,25.45,4.28,-16,1
1586276860,2020-04-07 18:27,26.21,1007.64,1033.54,215,25.37,4.62,-17,1
1586277158,2020-04-07 18:32,26.77,1007.63,1033.54,215,25.31,4.87,-17,1
1586277460,2020-04-07 18:37,26.51,1007.59,1033.49,215,25.26,4.68,-16,1
1586277763,2020-04-07 18:42,26.31,1007.53,1033.43,215,25.21,4.53,-16,1
1586278064,2020-04-07 18:47,26.47,1007.49,1033.40,215,25.16,4.58,-16,1
1586278365,2020-04-07 18:52,26.04,1007.50,1033.41,215,25.12,4.31,-16,1
1586278666,2020-04-07 18:57,26.05,1007.53,1033.43,215,25.09,4.29,-16,1
1586279268,2020-04-07 19:07,25.88,1007.50,1033.41,215,25.02,4.14,-19,1
1586279570,2020-04-07 19:12,25.53,1007.46,1033.37,215,25.01,3.93,-19,1
1586279873,2020-04-07 19:17,25.88,1007.47,1033.37,215,24.98,4.10,-19,1
1586280174,2020-04-07 19:22,25.78,1007.47,1033.37,215,24.95,4.02,-19,1
1586280475,2020-04-07 19:27,25.64,1007.51,1033.41,215,24.93,3.93,-18,1
1586280776,2020-04-07 19:32,25.48,1007.56,1033.47,215,24.90,3.81,-18,1
1586281077,2020-04-07 19:37,25.38,1007.58,1033.49,215,24.88,3.74,-18,1
1586281380,2020-04-07 19:43,25.20,1007.65,1033.55,215,24.85,3.61,-18,1
1586281681,2020-04-07 19:48,25.15,1007.63,1033.53,215,24.84,3.58,-18,1
1586281981,2020-04-07 19:53,24.99,1007.65,1033.56,215,24.82,3.47,-18,1
1586282284,2020-04-07 19:58,24.84,1007.71,1033.61,215,24.81,3.38,-18,1
1586282885,2020-04-07 20:08,25.75,1007.77,1033.68,215,24.78,3.86,-18,1
1586283189,2020-04-07 20:13,26.20,1007.77,1033.67,215,24.76,4.09,-18,1
1586283488,2020-04-07 20:18,25.54,1007.80,1033.70,215,24.74,3.71,-18,1
1586283788,2020-04-07 20:23,25.46,1007.85,1033.75,215,24.73,3.66,-18,1
1586284089,2020-04-07 20:28,25.86,1007.88,1033.78,215,24.74,3.89,-18,1
1586284389,2020-04-07 20:33,25.61,1007.92,1033.83,215,24.72,3.73,-18,1
1586284689,2020-04-07 20:38,24.70,1007.99,1033.90,215,24.72,3.22,-18,1
1586284989,2020-04-07 20:43,25.03,1008.01,1033.91,215,24.70,3.39,-18,1
1586285289,2020-04-07 20:48,24.50,1007.98,1033.89,215,24.63,3.03,-18,1
1586285589,2020-04-07 20:53,24.81,1008.02,1033.92,215,24.65,3.23,-18,1
1586285890,2020-04-07 20:58,24.62,1008.05,1033.96,215,24.64,3.10,-17,1
1586286191,2020-04-07 21:03,24.72,1008.07,1033.97,215,24.62,3.15,-17,1
1586286492,2020-04-07 21:08,24.59,1008.08,1033.98,215,24.60,3.05,-17,1
1586286793,2020-04-07 21:13,24.62,1008.08,1033.99,215,24.58,3.06,-17,1
1586287094,2020-04-07 21:18,24.58,1008.10,1034.00,215,24.56,3.01,-17,1
1586287395,2020-04-07 21:23,24.58,1008.16,1034.07,215,24.54,3.00,-17,1
1586287696,2020-04-07 21:28,24.48,1008.19,1034.09,215,24.53,2.93,-17,1
1586287997,2020-04-07 21:33,24.46,1008.19,1034.09,215,24.51,2.90,-18,1
1586288299,2020-04-07 21:38,24.33,1008.22,1034.13,215,24.49,2.81,-17,1
1586288599,2020-04-07 21:43,24.36,1008.22,1034.13,215,24.47,2.81,-17,1
1586288900,2020-04-07 21:48,24.41,1008.24,1034.14,215,24.46,2.83,-18,1
1586289201,2020-04-07 21:53,24.37,1008.25,1034.15,215,24.44,2.79,-18,1
1586289503,2020-04-07 21:58,24.27,1008.27,1034.17,215,24.42,2.72,-17,1
1586289804,2020-04-07 22:03,24.38,1008.28,1034.18,215,24.41,2.77,-17,1
1586290104,2020-04-07 22:08,24.16,1008.28,1034.19,215,24.39,2.63,-18,1
1586290404,2020-04-07 22:13,24.26,1008.28,1034.18,215,24.37,2.67,-18,1
1586291007,2020-04-07 22:23,24.13,1008.26,1034.16,215,24.34,2.57,-17,1
1586291307,2020-04-07 22:28,24.17,1008.31,1034.21,215,24.32,2.58,-17,1
1586291607,2020-04-07 22:33,24.11,1008.31,1034.22,215,24.27,2.50,-17,1
1586291908,2020-04-07 22:38,24.10,1008.34,1034.25,215,24.29,2.51,-17,1
1586292208,2020-04-07 22:43,24.15,1008.31,1034.21,215,24.27,2.52,-17,1
1586292508,2020-04-07 22:48,24.16,1008.40,1034.30,215,24.25,2.51,-17,1
1586292808,2020-04-07 22:53,24.00,1008.44,1034.34,215,24.24,2.41,-18,1
1586293108,2020-04-07 22:58,23.97,1008.40,1034.31,215,24.21,2.36,-17,1
1586293409,2020-04-07 23:03,23.94,1008.43,1034.33,215,24.20,2.34,-16,1
1586293709,2020-04-07 23:08,24.01,1008.40,1034.30,215,24.19,2.37,-17,1
1586294009,2020-04-07 23:13,23.95,1008.46,1034.36,215,24.18,2.33,-17,1
1586294309,2020-04-07 23:18,23.95,1008.49,1034.40,215,24.16,2.31,-17,1
1586294609,2020-04-07 23:23,23.89,1008.45,1034.35,215,24.15,2.27,-17,1
1586294910,2020-04-07 23:28,23.87,1008.45,1034.35,215,24.13,2.24,-17,1
1586295211,2020-04-07 23:33,23.97,1008.40,1034.30,215,24.11,2.28,-17,1
1586295511,2020-04-07 23:38,23.81,1008.43,1034.33,215,24.10,2.18,-17,1
1586295811,2020-04-07 23:43,23.77,1008.47,1034.38,215,24.09,2.15,-16,1
1586296112,2020-04-07 23:48,23.77,1008.43,1034.34,215,24.07,2.13,-16,1
1586296413,2020-04-07 23:53,23.84,1008.40,1034.30,215,24.06,2.16,-17,1
1586296714,2020-04-07 23:58,23.70,1008.41,1034.32,215,24.04,2.06,-16,1