1586383646,2020-04-09 00:07,27.06,1001.10,1027.00,215,23.28,3.29,-18,1
1586383947,2020-04-09 00:12,27.08,1001.05,1026.95,215,23.28,3.29,-19,1
1586384247,2020-04-09 00:17,27.06,1001.03,1026.93,215,23.26,3.27,-18,1
1586384548,2020-04-09 00:22,26.96,1000.97,1026.87,215,23.25,3.21,-18,1
1586384849,2020-04-09 00:27,26.97,1000.92,1026.82,215,23.24,3.20,-18,1
1586385149,2020-04-09 00:32,26.85,1000.89,1026.79,215,23.23,3.14,-18,1
1586385451,2020-04-09 00:37,26.83,1000.82,1026.72,215,23.21,3.11,-18,1
1586385752,2020-04-09 00:42,26.82,1000.75,1026.65,215,23.21,3.10,-18,1
1586386053,2020-04-09 00:47,26.76,1000.71,1026.61,215,23.20,3.06,-18,1
1586386354,2020-04-09 00:52,26.83,1000.62,1026.53,215,23.18,3.08,-18,1
1586386654,2020-04-09 00:57,26.77,1000.63,1026.53,215,23.17,3.04,-18,1
1586387256,2020-04-09 01:07,26.71,1000.57,1026.48,215,23.14,2.98,-18,1
1586387557,2020-04-09 01:12,26.67,1000.55,1026.46,215,23.13,2.96,-17,1
1586387857,2020-04-09 01:17,26.71,1000.58,1026.48,215,23.13,2.97,-17,1
1586388158,2020-04-09 01:22,26.66,1000.48,1026.38,215,23.11,2.93,-18,1
1586388459,2020-04-09 01:27,26.69,1000.44,1026.34,215,23.11,2.95,-17,1
1586388759,2020-04-09 01:32,26.66,1000.41,1026.31,215,23.08,2.91,-18,1
1586389060,2020-04-09 01:37,26.57,1000.33,1026.24,215,23.09,2.86,-17,1
1586389361,2020-04-09 01:42,26.69,1000.24,1026.14,215,23.08,2.92,-18,1
1586389664,2020-04-09 01:47,26.87,1000.21,1026.11,215,23.07,3.01,-18,1
1586389965,2020-04-09 01:52,27.83,1000.20,1026.10,215,23.10,3.53,-17,1
1586390266,2020-04-09 01:57,27.34,1000.23,1026.13,215,23.10,3.28,-17,1
1586390867,2020-04-09 02:07,26.63,1000.10,1026.00,215,23.07,2.88,-16,1
1586391167,2020-04-09 02:12,26.59,1000.02,1025.92,215,23.06,2.85,-16,1
1586391468,2020-04-09 02:17,26.48,1000.02,1025.93,215,23.05,2.79,-16,1
1586391769,2020-04-09 02:22,26.42,1000.07,1025.98,215,23.03,2.74,-16,1
1586392070,2020-04-09 02:27,26.40,1000.06,1025.96,215,23.02,2.72,-16,1
1586392370,2020-04-09 02:32,26.40,1000.07,1025.97,215,22.99,2.69,-16,1
1586392671,2020-04-09 02:37,26.37,999.96,1025.86,215,22.98,2.67,-16,1
1586392972,2020-04-09 02:42,26.36,999.90,1025.80,215,22.96,2.64,-16,1
1586393273,2020-04-09 02:47,26.33,999.83,1025.73,215,22.95,2.62,-16,1
1586393576,2020-04-09 02:52,26.29,999.77,1025.68,215,22.93,2.58,-16,1
1586393877,2020-04-09 02:57,26.37,999.72,1025.62,215,22.93,2.62,-16,1
1586394478,2020-04-09 03:07,26.06,999.71,1025.61,215,22.88,2.41,-18,1
1586394779,2020-04-09 03:12,25.91,999.79,1025.69,215,22.90,2.35,-18,1
1586395081,2020-04-09 03:18,25.91,999.76,1025.67,215,22.90,2.35,-17,1
1586395382,2020-04-09 03:23,26.00,999.80,1025.70,215,22.88,2.38,-17,1
1586395683,2020-04-09 03:28,25.89,999.76,1025.66,215,22.86,2.31,-17,1
1586395990,2020-04-09 03:33,25.95,999.68,1025.58,215,22.84,2.32,-18,1
1586396286,2020-04-09 03:38,25.95,999.71,1025.61,215,22.84,2.32,-17,1
1586396587,2020-04-09 03:43,26.13,999.66,1025.57,215,22.83,2.41,-17,1
1586396887,2020-04-09 03:48,25.97,999.67,1025.58,215,22.82,2.32,-17,1
1586397187,2020-04-09 03:53,26.00,999.64,1025.54,215,22.81,2.32,-17,1
1586397487,2020-04-09 03:58,25.97,999.59,1025.50,215,22.80,2.30,-18,1
1586397787,2020-04-09 04:03,25.96,999.52,1025.43,215,22.79,2.28,-16,1
1586398091,2020-04-09 04:08,26.03,999.55,1025.45,215,22.79,2.32,-17,1
1586398395,2020-04-09 04:13,26.05,999.55,1025.45,215,22.77,2.32,-18,1
1586398694,2020-04-09 04:18,25.61,999.50,1025.41,215,22.76,2.07,-17,1
1586398994,2020-04-09 04:23,25.80,999.48,1025.39,215,22.76,2.17,-18,1
1586399295,2020-04-09 04:28,27.28,999.47,1025.37,215,22.77,2.96,-18,1
1586399596,2020-04-09 04:33,27.32,999.51,1025.42,215,22.85,3.05,-18,1
1586399897,2020-04-09 04:38,27.72,999.47,1025.38,215,22.87,3.28,-18,1
1586400198,2020-04-09 04:43,27.29,999.45,1025.36,215,22.86,3.05,-17,1
1586400498,2020-04-09 04:48,27.57,999.42,1025.32,215,22.84,3.17,-18,1
1586400799,2020-04-09 04:53,27.65,999.35,1025.25,215,22.80,3.18,-18,1
1586401100,2020-04-09 04:58,27.79,999.38,1025.28,215,22.78,3.23,-18,1
1586401401,2020-04-09 05:03,27.59,999.38,1025.29,215,22.75,3.11,-18,1
1586401702,2020-04-09 05:08,27.48,999.33,1025.23,215,22.73,3.03,-18,1
1586402002,2020-04-09 05:13,27.41,999.32,1025.22,215,22.70,2.97,-18,1
1586402303,2020-04-09 05:18,27.48,999.28,1025.19,215,22.68,2.99,-17,1
1586402604,2020-04-09 05:23,27.38,999.23,1025.13,215,22.66,2.92,-18,1
1586402905,2020-04-09 05:28,27.08,999.24,1025.14,215,22.64,2.75,-18,1
1586403206,2020-04-09 05:33,27.08,999.20,1025.10,215,22.62,2.73,-18,1
1586403506,2020-04-09 05:38,26.92,999.16,1025.06,215,22.60,2.63,-18,1
1586403810,2020-04-09 05:43,26.93,999.11,1025.01,215,22.58,2.62,-18,1
1586404110,2020-04-09 05:48,26.82,999.11,1025.01,215,22.56,2.55,-18,1
1586404411,2020-04-09 05:53,26.79,999.12,1025.02,215,22.55,2.52,-17,1
1586404712,2020-04-09 05:58,26.66,999.16,1025.06,215,22.53,2.44,-18,1
1586405013,2020-04-09 06:03,26.65,999.18,1025.08,215,22.52,2.42,-16,1
1586405314,2020-04-09 06:08,26.45,999.19,1025.10,215,22.51,2.31,-17,1
1586405615,2020-04-09 06:13,26.38,999.24,1025.14,215,22.50,2.26,-17,1
1586405916,2020-04-09 06:18,26.27,999.23,1025.13,215,22.49,2.19,-17,1
1586406219,2020-04-09 06:23,26.36,999.23,1025.13,215,22.48,2.23,-18,1
1586406519,2020-04-09 06:28,26.23,999.19,1025.10,215,22.48,2.16,-17,1
1586406823,2020-04-09 06:33,26.22,999.20,1025.10,215,22.48,2.16,-18,1
1586407124,2020-04-09 06:38,26.19,999.23,1025.13,215,22.47,2.14,-17,1
1586407425,2020-04-09 06:43,26.28,999.26,1025.16,215,22.49,2.20,-17,1
1586407726,2020-04-09 06:48,26.42,999.31,1025.22,215,22.48,2.26,-17,1
1586408027,2020-04-09 06:53,26.40,999.34,1025.24,215,22.49,2.27,-17,1
1586408328,2020-04-09 06:58,26.47,999.39,1025.30,215,22.49,2.30,-18,1
1586408629,2020-04-09 07:03,26.32,999.45,1025.35,215,22.50,2.23,-17,1
1586408930,2020-04-09 07:08,26.15,999.43,1025.33,215,22.50,2.14,-18,1
1586409231,2020-04-09 07:13,26.15,999.47,1025.38,215,22.51,2.15,-17,1
1586409533,2020-04-09 07:18,26.02,999.46,1025.37,215,22.52,2.09,-18,1
1586409834,2020-04-09 07:23,25.99,999.46,1025.36,215,22.52,2.07,-18,1
1586410135,2020-04-09 07:28,25.99,999.45,1025.35,215,22.52,2.07,-17,1
1586410435,2020-04-09 07:33,25.90,999.51,1025.42,215,22.53,2.03,-17,1
1586410735,2020-04-09 07:38,25.92,999.50,1025.40,215,22.54,2.05,-18,1
1586411036,2020-04-09 07:43,25.85,999.50,1025.41,215,22.56,2.03,-17,1
1586411337,2020-04-09 07:48,25.87,999.52,1025.42,215,22.57,2.05,-18,1
1586411638,2020-04-09 07:53,25.91,999.57,1025.47,215,22.58,2.08,-18,1
1586411938,2020-04-09 07:58,25.91,999.55,1025.46,215,22.61,2.11,-17,1
1586412240,2020-04-09 08:04,25.91,999.54,1025.44,215,22.61,2.11,-17,1
1586412541,2020-04-09 08:09,25.95,999.51,1025.41,215,22.63,2.14,-18,1
1586412841,2020-04-09 08:14,25.93,999.47,1025.37,215,22.65,2.15,-17,1
1586413142,2020-04-09 08:19,26.22,999.41,1025.32,215,22.68,2.33,-18,1
1586413444,2020-04-09 08:24,27.00,999.37,1025.27,215,22.73,2.78,-18,1
1586413745,2020-04-09 08:29,29.60,999.38,1025.28,215,22.81,4.16,-18,1
1586414046,2020-04-09 08:34,34.92,999.34,1025.24,215,22.94,6.65,-18,1
1586414347,2020-04-09 08:39,40.40,999.39,1025.29,215,23.03,8.87,-18,1
1586414647,2020-04-09 08:44,40.45,999.40,1025.30,215,23.07,8.92,-18,1
1586414948,2020-04-09 08:49,33.15,999.32,1025.22,215,23.07,6.01,-18,1
1586415249,2020-04-09 08:54,31.99,999.38,1025.28,215,23.06,5.48,-18,1
1586415550,2020-04-09 08:59,30.84,999.33,1025.24,215,23.03,4.93,-17,1
1586415850,2020-04-09 09:04,30.14,999.39,1025.29,215,23.00,4.58,-17,1
1586416150,2020-04-09 09:09,29.30,999.37,1025.27,215,22.98,4.16,-18,1
1586416455,2020-04-09 09:14,29.50,999.39,1025.29,215,22.98,4.25,-18,1
1586416755,2020-04-09 09:19,29.18,999.36,1025.26,215,22.97,4.09,-18,1
1586417055,2020-04-09 09:24,28.86,999.30,1025.20,215,22.98,3.94,-18,1
1586417356,2020-04-09 09:29,28.75,999.33,1025.23,215,23.00,3.90,-17,1
1586417657,2020-04-09 09:34,28.95,999.32,1025.23,215,22.96,3.97,-18,1
1586417958,2020-04-09 09:39,29.40,999.27,1025.17,215,22.92,4.16,-17,1
1586418260,2020-04-09 09:44,29.92,999.26,1025.17,215,22.88,4.37,-17,1
1586418560,2020-04-09 09:49,29.78,999.24,1025.14,215,22.85,4.28,-17,1
1586418860,2020-04-09 09:54,29.81,999.17,1025.08,215,22.82,4.27,-18,1
1586419160,2020-04-09 09:59,29.98,999.14,1025.04,215,22.80,4.33,-17,1
1586419461,2020-04-09 10:04,29.73,999.07,1024.97,215,22.79,4.20,-18,1
1586419762,2020-04-09 10:09,29.64,999.07,1024.97,215,22.78,4.15,-17,1
1586420063,2020-04-09 10:14,29.58,998.96,1024.86,215,22.77,4.11,-17,1
1586420364,2020-04-09 10:19,29.52,998.91,1024.81,215,22.76,4.07,-18,1
1586420665,2020-04-09 10:24,29.41,998.87,1024.78,215,22.76,4.02,-18,1
1586420966,2020-04-09 10:29,29.40,998.81,1024.71,215,22.75,4.01,-17,1
1586421267,2020-04-09 10:34,29.46,998.76,1024.66,215,22.75,4.04,-17,1
1586421570,2020-04-09 10:39,29.58,998.74,1024.65,215,22.74,4.09,-18,1
1586421871,2020-04-09 10:44,29.65,998.70,1024.60,215,22.74,4.12,-17,1
1586422172,2020-04-09 10:49,29.56,998.68,1024.59,215,22.74,4.08,-17,1
1586422474,2020-04-09 10:54,29.53,998.65,1024.55,215,22.74,4.06,-19,1
1586422775,2020-04-09 10:59,29.45,998.56,1024.46,215,22.74,4.02,-17,1
1586423075,2020-04-09 11:04,29.43,998.54,1024.45,215,22.73,4.01,-16,1
1586423376,2020-04-09 11:09,29.48,998.48,1024.38,215,22.77,4.07,-16,1
1586423676,2020-04-09 11:14,29.60,998.43,1024.33,215,22.81,4.16,-16,1
1586423977,2020-04-09 11:19,29.34,998.39,1024.29,215,22.85,4.06,-16,1
1586424282,2020-04-09 11:24,29.85,998.29,1024.20,215,22.94,4.39,-16,1
1586424582,2020-04-09 11:29,28.60,998.24,1024.15,215,23.00,3.83,-16,1
1586424883,2020-04-09 11:34,27.69,998.21,1024.11,215,23.06,3.42,-16,1
1586425183,2020-04-09 11:39,27.29,998.11,1024.01,215,23.08,3.24,-16,1
1586425485,2020-04-09 11:44,26.81,998.08,1023.99,215,23.11,3.01,-16,1
1586425788,2020-04-09 11:49,26.50,998.06,1023.97,215,23.13,2.86,-17,1
1586426088,2020-04-09 11:54,26.26,998.04,1023.94,215,23.15,2.75,-17,1
1586426389,2020-04-09 11:59,25.38,997.99,1023.90,215,23.16,2.28,-17,1
1586426690,2020-04-09 12:04,24.73,997.94,1023.85,215,23.18,1.94,-17,1
1586426991,2020-04-09 12:09,24.29,997.85,1023.76,215,23.19,1.69,-17,1
1586427292,2020-04-09 12:14,24.28,997.73,1023.63,215,23.21,1.70,-15,1
1586427593,2020-04-09 12:19,24.43,997.68,1023.58,215,23.22,1.80,-17,1
1586427894,2020-04-09 12:24,23.39,997.62,1023.52,215,23.24,1.21,-16,1
1586428194,2020-04-09 12:29,23.64,997.52,1023.42,215,23.18,1.30,-17,1
1586428495,2020-04-09 12:34,23.51,997.45,1023.35,215,23.25,1.29,-16,1
1586428798,2020-04-09 12:39,23.56,997.44,1023.34,215,23.32,1.37,-17,1
1586429099,2020-04-09 12:44,25.12,997.30,1023.21,215,23.31,2.26,-17,1
1586429400,2020-04-09 12:50,25.16,997.29,1023.19,215,23.36,2.33,-16,1
1586429700,2020-04-09 12:55,24.65,997.18,1023.09,215,23.41,2.08,-16,1
1586430001,2020-04-09 13:00,23.67,997.10,1023.00,215,23.46,1.56,-17,1
1586430301,2020-04-09 13:05,22.66,997.19,1023.09,215,23.49,0.98,-17,1
1586430602,2020-04-09 13:10,23.56,997.06,1022.96,215,23.52,1.54,-17,1
1586430902,2020-04-09 13:15,22.74,996.97,1022.87,215,23.57,1.09,-16,1
1586431202,2020-04-09 13:20,22.86,996.90,1022.80,215,23.62,1.20,-16,1
1586431503,2020-04-09 13:25,23.52,996.87,1022.78,215,23.67,1.65,-16,1
1586431804,2020-04-09 13:30,23.80,996.81,1022.72,215,23.72,1.85,-16,1
1586432105,2020-04-09 13:35,24.21,996.84,1022.74,215,23.76,2.13,-16,1
1586432405,2020-04-09 13:40,24.38,996.77,1022.68,215,23.80,2.26,-16,1
1586432706,2020-04-09 13:45,24.55,996.68,1022.58,215,23.82,2.37,-17,1
1586433010,2020-04-09 13:50,24.96,996.61,1022.52,215,23.86,2.64,-17,1
1586433313,2020-04-09 13:55,24.89,996.49,1022.39,215,23.89,2.62,-17,1
1586433616,2020-04-09 14:00,24.82,996.60,1022.51,215,23.92,2.61,-16,1
1586433917,2020-04-09 14:05,24.69,996.54,1022.45,215,23.95,2.56,-18,1
1586434218,2020-04-09 14:10,24.71,996.47,1022.37,215,23.96,2.58,-18,1
1586434518,2020-04-09 14:15,24.47,996.37,1022.28,215,23.99,2.47,-18,1
1586434819,2020-04-09 14:20,24.60,996.29,1022.20,215,24.01,2.56,-18,1
1586435120,2020-04-09 14:25,25.17,996.09,1021.99,215,24.03,2.90,-18,1
1586435421,2020-04-09 14:30,25.02,996.22,1022.12,215,24.06,2.85,-18,1
1586435722,2020-04-09 14:35,25.07,996.11,1022.01,215,24.09,2.90,-18,1
1586436022,2020-04-09 14:40,24.55,995.97,1021.87,215,24.11,2.62,-18,1
1586436322,2020-04-09 14:45,26.27,995.98,1021.89,215,24.15,3.61,-18,1
1586436622,2020-04-09 14:50,24.86,995.96,1021.86,215,24.18,2.85,-18,1
1586436922,2020-04-09 14:55,24.90,996.09,1021.99,215,24.18,2.88,-18,1
1586437222,2020-04-09 15:00,24.87,995.97,1021.87,215,24.22,2.89,-18,1
1586437523,2020-04-09 15:05,25.11,995.93,1021.84,215,24.21,3.02,-16,1
1586437828,2020-04-09 15:10,25.00,995.89,1021.79,215,24.22,2.97,-16,1
1586438128,2020-04-09 15:15,24.92,995.78,1021.69,215,24.23,2.93,-16,1
1586438429,2020-04-09 15:20,25.03,995.76,1021.66,215,24.22,2.99,-17,1
1586438730,2020-04-09 15:25,25.07,995.73,1021.63,215,24.22,3.01,-17,1
1586439030,2020-04-09 15:30,25.09,995.69,1021.59,215,24.21,3.01,-15,1
1586439331,2020-04-09 15:35,25.65,995.67,1021.58,215,24.20,3.31,-16,1
1586439632,2020-04-09 15:40,25.81,995.58,1021.49,215,24.21,3.41,-16,1
1586439933,2020-04-09 15:45,26.41,995.57,1021.47,215,24.21,3.74,-16,1
1586440237,2020-04-09 15:50,26.44,995.51,1021.42,215,24.20,3.74,-15,1
1586440538,2020-04-09 15:55,26.17,995.46,1021.37,215,24.23,3.62,-16,1
1586440839,2020-04-09 16:00,26.08,995.49,1021.40,215,24.21,3.56,-16,1
1586441141,2020-04-09 16:05,25.85,995.42,1021.33,215,24.23,3.45,-15,1
1586441442,2020-04-09 16:10,25.66,995.46,1021.37,215,24.22,3.34,-17,1
1586441743,2020-04-09 16:15,26.44,995.38,1021.28,215,24.22,3.76,-17,1
1586442046,2020-04-09 16:20,25.88,995.41,1021.31,215,24.22,3.46,-17,1
1586442349,2020-04-09 16:25,26.29,995.35,1021.26,215,24.23,3.69,-18,1
1586442650,2020-04-09 16:30,26.05,995.37,1021.27,215,24.23,3.56,-16,1
1586442950,2020-04-09 16:35,25.64,995.36,1021.26,215,24.23,3.33,-16,1
1586443251,2020-04-09 16:40,25.59,995.30,1021.20,215,24.22,3.30,-16,1
1586443552,2020-04-09 16:45,25.86,995.26,1021.16,215,24.21,3.43,-16,1
1586443853,2020-04-09 16:50,25.99,995.32,1021.22,215,24.19,3.49,-16,1
1586444154,2020-04-09 16:55,26.20,995.27,1021.18,215,24.17,3.59,-16,1
1586444454,2020-04-09 17:00,26.29,995.23,1021.14,215,24.14,3.61,-17,1
1586444761,2020-04-09 17:06,26.61,995.22,1021.12,215,24.13,3.77,-16,1
1586445060,2020-04-09 17:11,26.23,995.21,1021.11,215,24.10,3.55,-16,1
1586445360,2020-04-09 17:16,25.59,995.21,1021.11,215,24.07,3.17,-16,1
1586445664,2020-04-09 17:21,26.00,995.15,1021.05,215,24.03,3.36,-16,1
1586445965,2020-04-09 17:26,25.36,995.16,1021.07,215,23.99,2.97,-16,1
1586446266,2020-04-09 17:31,25.24,995.10,1021.00,215,23.98,2.90,-16,1
1586446566,2020-04-09 17:36,25.19,995.03,1020.94,215,23.94,2.84,-16,1
1586446868,2020-04-09 17:41,25.74,994.94,1020.84,215,23.92,3.12,-16,1
1586447168,2020-04-09 17:46,25.91,994.92,1020.82,215,23.89,3.19,-16,1
1586447468,2020-04-09 17:51,25.54,994.91,1020.81,215,23.87,2.97,-15,1
1586447773,2020-04-09 17:56,25.58,994.86,1020.77,215,23.85,2.98,-16,1
1586448073,2020-04-09 18:01,26.04,994.85,1020.76,215,23.83,3.21,-16,1
1586448374,2020-04-09 18:06,26.18,994.77,1020.67,215,23.84,3.30,-16,1
1586448676,2020-04-09 18:11,25.86,994.77,1020.67,215,23.81,3.10,-16,1
1586448977,2020-04-09 18:16,25.99,994.78,1020.68,215,23.75,3.12,-16,1
1586449581,2020-04-09 18:26,26.40,994.79,1020.70,215,23.65,3.25,-16,1
1586449881,2020-04-09 18:31,26.45,994.81,1020.72,215,23.59,3.23,-16,1
1586450185,2020-04-09 18:36,26.65,994.82,1020.73,215,23.56,3.31,-16,1
1586450486,2020-04-09 18:41,26.60,994.87,1020.77,215,23.52,3.25,-15,1
1586450789,2020-04-09 18:46,26.80,994.85,1020.76,215,23.49,3.33,-16,1
1586451090,2020-04-09 18:51,26.85,994.81,1020.71,215,23.46,3.33,-16,1
1586451392,2020-04-09 18:56,26.89,994.83,1020.74,215,23.43,3.32,-16,1
1586451693,2020-04-09 19:01,26.92,994.85,1020.75,215,23.41,3.33,-16,1
1586451993,2020-04-09 19:06,26.73,994.96,1020.86,215,23.38,3.20,-16,1
1586452294,2020-04-09 19:11,26.87,994.96,1020.87,215,23.35,3.25,-17,1
1586452597,2020-04-09 19:16,26.91,994.94,1020.85,215,23.33,3.25,-17,1
1586452898,2020-04-09 19:21,26.98,994.99,1020.89,215,23.31,3.27,-17,1
1586453199,2020-04-09 19:26,27.20,995.06,1020.96,215,23.29,3.37,-17,1
1586453500,2020-04-09 19:31,27.82,995.12,1021.02,215,23.28,3.68,-17,1
1586453801,2020-04-09 19:36,27.46,995.15,1021.05,215,23.27,3.48,-17,1
1586454104,2020-04-09 19:41,27.22,995.23,1021.14,215,23.27,3.36,-17,1
1586454405,2020-04-09 19:46,27.21,995.31,1021.21,215,23.24,3.33,-19,1
1586454706,2020-04-09 19:51,27.20,995.38,1021.28,215,23.23,3.32,-19,1
1586455009,2020-04-09 19:56,27.29,995.47,1021.37,215,23.21,3.35,-17,1
1586455309,2020-04-09 20:01,27.38,995.49,1021.39,215,23.19,3.38,-17,1
1586455609,2020-04-09 20:06,27.33,995.53,1021.43,215,23.15,3.32,-15,1
1586455910,2020-04-09 20:11,27.43,995.59,1021.49,215,23.16,3.37,-16,1
1586456210,2020-04-09 20:16,27.43,995.70,1021.60,215,23.15,3.37,-15,1
1586456510,2020-04-09 20:21,27.43,995.71,1021.61,215,23.14,3.36,-15,1
1586456811,2020-04-09 20:26,27.35,995.76,1021.67,215,23.12,3.30,-16,1
1586457111,2020-04-09 20:31,27.81,995.85,1021.75,215,23.10,3.52,-14,1
1586457411,2020-04-09 20:36,27.24,995.84,1021.74,215,23.09,3.22,-15,1
1586457711,2020-04-09 20:41,27.29,995.79,1021.70,215,23.08,3.24,-16,1
1586458011,2020-04-09 20:46,27.14,995.85,1021.75,215,23.07,3.15,-16,1
1586458311,2020-04-09 20:51,27.06,995.90,1021.81,215,23.05,3.09,-16,1
1586458611,2020-04-09 20:56,26.98,995.90,1021.80,215,23.04,3.04,-16,1
1586458912,2020-04-09 21:01,26.89,995.92,1021.82,215,23.03,2.98,-16,1
1586459212,2020-04-09 21:06,26.85,995.88,1021.79,215,23.03,2.96,-16,1
1586459513,2020-04-09 21:11,26.98,995.85,1021.76,215,23.00,3.00,-16,1
1586459813,2020-04-09 21:16,26.83,995.86,1021.77,215,23.00,2.93,-16,1
1586460113,2020-04-09 21:21,26.85,995.89,1021.79,215,23.00,2.94,-16,1
1586460716,2020-04-09 21:31,26.94,996.00,1021.91,215,22.86,2.87,-16,1
1586461016,2020-04-09 21:36,26.84,996.09,1022.00,215,22.97,2.90,-16,1
1586461316,2020-04-09 21:41,26.85,996.06,1021.96,215,22.96,2.90,-16,1
1586461617,2020-04-09 21:46,27.31,996.17,1022.07,215,22.96,3.14,-16,1
1586461917,2020-04-09 21:51,27.53,996.27,1022.17,215,22.98,3.27,-16,1
1586462218,2020-04-09 21:56,27.54,996.25,1022.16,215,22.95,3.25,-16,1
1586462518,2020-04-09 22:01,27.82,996.31,1022.21,215,22.96,3.40,-16,1
1586462818,2020-04-09 22:06,27.04,996.31,1022.21,215,22.96,3.00,-16,1
1586463118,2020-04-09 22:11,27.03,996.34,1022.24,215,22.96,3.00,-17,1
1586463418,2020-04-09 22:16,26.99,996.40,1022.31,215,22.96,2.98,-17,1
1586463719,2020-04-09 22:21,26.99,996.37,1022.28,215,22.95,2.97,-17,1
1586464019,2020-04-09 22:26,27.09,996.43,1022.34,215,22.94,3.01,-17,1
1586464319,2020-04-09 22:31,27.01,996.49,1022.39,215,22.94,2.97,-17,1
1586464620,2020-04-09 22:37,27.07,996.55,1022.46,215,22.93,2.99,-17,1
1586464920,2020-04-09 22:42,27.35,996.66,1022.56,215,22.91,3.12,-17,1
1586465220,2020-04-09 22:47,27.15,996.67,1022.57,215,22.90,3.01,-17,1
1586465520,2020-04-09 22:52,27.14,996.66,1022.56,215,22.90,3.01,-17,1
1586465820,2020-04-09 22:57,27.10,996.75,1022.65,215,22.89,2.97,-17,1
1586466121,2020-04-09 23:02,27.27,996.84,1022.75,215,22.87,3.05,-17,1
1586466422,2020-04-09 23:07,27.03,996.89,1022.80,215,22.87,2.92,-18,1
1586466723,2020-04-09 23:12,27.03,996.99,1022.90,215,22.86,2.91,-21,1
1586467024,2020-04-09 23:17,27.08,997.05,1022.95,215,22.85,2.93,-18,1
1586467325,2020-04-09 23:22,27.08,997.09,1022.99,215,22.85,2.93,-18,1
1586467626,2020-04-09 23:27,27.04,997.14,1023.05,215,22.84,2.90,-18,1
1586467928,2020-04-09 23:32,26.98,997.23,1023.13,215,22.84,2.87,-18,1
1586468228,2020-04-09 23:37,27.04,997.23,1023.14,215,22.83,2.89,-18,1
1586468529,2020-04-09 23:42,27.01,997.32,1023.22,215,22.83,2.88,-18,1
1586468830,2020-04-09 23:47,27.06,997.39,1023.30,215,22.82,2.89,-18,1
1586469132,2020-04-09 23:52,27.09,997.49,1023.40,215,22.82,2.91,-18,1
1586469433,2020-04-09 23:57,27.14,997.59,1023.50,215,22.81,2.93,-18,1