1586470037,2020-04-10 00:07,27.12,997.59,1023.50,215,22.80,2.91,-18,1
1586470337,2020-04-10 00:12,27.14,997.69,1023.60,215,22.78,2.90,-18,1
1586470637,2020-04-10 00:17,27.14,997.76,1023.67,215,22.78,2.90,-18,1
1586470937,2020-04-10 00:22,27.24,997.82,1023.73,215,22.78,2.95,-18,1
1586471237,2020-04-10 00:27,27.25,997.88,1023.78,215,22.78,2.96,-18,1
1586471537,2020-04-10 00:32,27.17,997.97,1023.87,215,22.76,2.90,-18,1
1586471838,2020-04-10 00:37,27.09,998.04,1023.95,215,22.75,2.85,-18,1
1586472139,2020-04-10 00:42,27.15,998.10,1024.00,215,22.75,2.88,-18,1
1586472440,2020-04-10 00:47,27.13,998.20,1024.10,215,22.74,2.86,-19,1
1586472742,2020-04-10 00:52,27.15,998.21,1024.12,215,22.74,2.87,-18,1
1586473043,2020-04-10 00:57,27.01,998.27,1024.18,215,22.73,2.79,-18,1
1586473646,2020-04-10 01:07,27.14,998.32,1024.22,215,22.71,2.84,-17,1
1586473947,2020-04-10 01:12,27.19,998.32,1024.22,215,22.71,2.87,-17,1
1586474248,2020-04-10 01:17,27.28,998.40,1024.30,215,22.70,2.91,-17,1
1586474549,2020-04-10 01:22,27.29,998.44,1024.34,215,22.71,2.92,-17,1
1586474850,2020-04-10 01:27,27.31,998.52,1024.43,215,22.69,2.91,-17,1
1586475150,2020-04-10 01:32,27.30,998.42,1024.32,215,22.70,2.92,-17,1
1586475451,2020-04-10 01:37,27.32,998.55,1024.46,215,22.70,2.92,-17,1
1586475752,2020-04-10 01:42,27.32,998.61,1024.52,215,22.69,2.92,-17,1
1586476053,2020-04-10 01:47,27.43,998.57,1024.48,215,22.68,2.97,-17,1
1586476356,2020-04-10 01:52,27.32,998.64,1024.54,215,22.68,2.91,-17,1
1586476657,2020-04-10 01:57,27.33,998.68,1024.58,215,22.64,2.88,-17,1
1586477257,2020-04-10 02:07,27.07,998.76,1024.66,215,22.66,2.76,-17,1
1586477558,2020-04-10 02:12,27.40,998.85,1024.76,215,22.66,2.93,-17,1
1586477858,2020-04-10 02:17,27.45,998.87,1024.78,215,22.65,2.95,-18,1
1586478158,2020-04-10 02:22,27.42,998.87,1024.78,215,22.66,2.94,-18,1
1586478459,2020-04-10 02:27,27.44,998.91,1024.82,215,22.66,2.95,-17,1
1586478759,2020-04-10 02:32,27.41,998.91,1024.82,215,22.65,2.93,-19,1
1586479060,2020-04-10 02:37,27.42,998.91,1024.81,215,22.64,2.92,-19,1
1586479361,2020-04-10 02:42,27.47,998.94,1024.85,215,22.63,2.95,-18,1
1586479662,2020-04-10 02:47,27.49,999.02,1024.92,215,22.61,2.93,-17,1
1586479963,2020-04-10 02:52,27.54,999.04,1024.94,215,22.62,2.97,-18,1
1586480265,2020-04-10 02:57,27.53,999.10,1025.00,215,22.61,2.96,-17,1
1586480866,2020-04-10 03:07,27.62,999.18,1025.09,215,22.61,3.00,-17,1
1586481166,2020-04-10 03:12,27.69,999.11,1025.02,215,22.61,3.04,-17,1
1586481467,2020-04-10 03:17,28.25,999.20,1025.10,215,22.61,3.32,-17,1
1586481768,2020-04-10 03:22,28.80,999.26,1025.17,215,22.66,3.64,-17,1
1586482069,2020-04-10 03:27,27.83,999.28,1025.18,215,22.67,3.16,-18,1
1586482370,2020-04-10 03:32,27.65,999.38,1025.29,215,22.66,3.06,-17,1
1586482670,2020-04-10 03:37,27.64,999.43,1025.34,215,22.64,3.04,-18,1
1586482971,2020-04-10 03:42,27.72,999.38,1025.28,215,22.62,3.06,-17,1
1586483272,2020-04-10 03:47,27.71,999.44,1025.34,215,22.61,3.05,-17,1
1586483574,2020-04-10 03:52,27.74,999.47,1025.38,215,22.60,3.05,-17,1
1586483875,2020-04-10 03:57,27.64,999.52,1025.42,215,22.58,2.99,-18,1
1586484476,2020-04-10 04:07,27.64,999.67,1025.58,215,22.56,2.97,-16,1
1586484777,2020-04-10 04:12,27.64,999.69,1025.59,215,22.53,2.95,-16,1
1586485078,2020-04-10 04:17,27.64,999.60,1025.51,215,22.53,2.95,-16,1
1586485379,2020-04-10 04:22,27.63,999.68,1025.58,215,22.51,2.92,-16,1
1586485679,2020-04-10 04:27,27.57,999.71,1025.61,215,22.44,2.83,-16,1
1586485980,2020-04-10 04:33,27.48,999.74,1025.64,215,22.49,2.83,-17,1
1586486281,2020-04-10 04:38,27.51,999.79,1025.70,215,22.48,2.84,-16,1
1586486582,2020-04-10 04:43,27.60,999.86,1025.76,215,22.47,2.87,-16,1
1586486883,2020-04-10 04:48,27.68,999.91,1025.81,215,22.47,2.92,-16,1
1586487183,2020-04-10 04:53,27.66,999.96,1025.86,215,22.45,2.89,-16,1
1586487484,2020-04-10 04:58,27.59,1000.03,1025.94,215,22.43,2.83,-16,1
1586488085,2020-04-10 05:08,27.54,1000.06,1025.97,215,22.42,2.80,-17,1
1586488386,2020-04-10 05:13,27.54,1000.11,1026.01,215,22.41,2.79,-17,1
1586488686,2020-04-10 05:18,27.53,1000.20,1026.10,215,22.41,2.79,-17,1
1586488987,2020-04-10 05:23,27.53,1000.27,1026.17,215,22.40,2.78,-17,1
1586489287,2020-04-10 05:28,27.53,1000.29,1026.20,215,22.40,2.78,-17,1
1586489588,2020-04-10 05:33,27.56,1000.31,1026.22,215,22.39,2.79,-18,1
1586489889,2020-04-10 05:38,27.62,1000.29,1026.20,215,22.38,2.81,-17,1
1586490189,2020-04-10 05:43,28.46,1000.33,1026.23,215,22.40,3.25,-18,1
1586490490,2020-04-10 05:48,28.23,1000.42,1026.32,215,22.39,3.12,-17,1
1586490791,2020-04-10 05:53,28.13,1000.47,1026.37,215,22.38,3.06,-17,1
1586491092,2020-04-10 05:58,28.15,1000.41,1026.31,215,22.37,3.07,-17,1
1586491393,2020-04-10 06:03,28.21,1000.47,1026.37,215,22.36,3.09,-17,1
1586491698,2020-04-10 06:08,28.07,1000.51,1026.41,215,22.35,3.01,-17,1
1586491997,2020-04-10 06:13,28.13,1000.56,1026.47,215,22.34,3.03,-17,1
1586492298,2020-04-10 06:18,28.17,1000.63,1026.53,215,22.33,3.04,-18,1
1586492599,2020-04-10 06:23,28.23,1000.66,1026.56,215,22.32,3.06,-18,1
1586492900,2020-04-10 06:28,28.24,1000.73,1026.63,215,22.33,3.08,-18,1
1586493200,2020-04-10 06:33,28.26,1000.79,1026.69,215,22.31,3.07,-17,1
1586493501,2020-04-10 06:38,28.23,1000.88,1026.78,215,22.31,3.05,-17,1
1586493802,2020-04-10 06:43,28.27,1000.94,1026.84,215,22.30,3.07,-18,1
1586494103,2020-04-10 06:48,28.07,1000.97,1026.88,215,22.30,2.96,-17,1
1586494404,2020-04-10 06:53,28.21,1001.09,1026.99,215,22.29,3.02,-18,1
1586494704,2020-04-10 06:58,28.18,1001.17,1027.07,215,22.28,3.00,-18,1
1586495005,2020-04-10 07:03,28.15,1001.22,1027.13,215,22.29,2.99,-17,1
1586495306,2020-04-10 07:08,28.55,1001.32,1027.23,215,22.30,3.21,-17,1
1586495607,2020-04-10 07:13,29.17,1001.41,1027.31,215,22.34,3.54,-18,1
1586495908,2020-04-10 07:18,29.18,1001.49,1027.40,215,22.41,3.61,-17,1
1586496209,2020-04-10 07:23,30.16,1001.55,1027.45,215,22.55,4.20,-17,1
1586496510,2020-04-10 07:28,30.63,1001.60,1027.51,215,22.73,4.58,-17,1
1586496811,2020-04-10 07:33,32.10,1001.62,1027.53,215,22.91,5.41,-18,1
1586497114,2020-04-10 07:38,36.08,1001.66,1027.56,215,23.02,7.20,-18,1
1586497415,2020-04-10 07:43,34.05,1001.72,1027.63,215,23.14,6.46,-18,1
1586497716,2020-04-10 07:48,35.25,1001.76,1027.66,215,23.15,6.97,-17,1
1586498020,2020-04-10 07:53,33.93,1001.76,1027.66,215,23.11,6.38,-18,1
1586498323,2020-04-10 07:58,32.53,1001.77,1027.67,215,23.05,5.72,-17,1
1586498624,2020-04-10 08:03,31.50,1001.68,1027.58,215,22.99,5.20,-18,1
1586498925,2020-04-10 08:08,31.28,1001.78,1027.68,215,22.93,5.05,-17,1
1586499229,2020-04-10 08:13,31.67,1001.85,1027.75,215,22.89,5.20,-17,1
1586499529,2020-04-10 08:18,31.49,1001.92,1027.83,215,22.85,5.08,-18,1
1586499830,2020-04-10 08:23,34.31,1001.95,1027.85,215,22.86,6.33,-17,1
1586500132,2020-04-10 08:28,43.58,1001.89,1027.80,215,22.92,9.90,-17,1
1586500432,2020-04-10 08:33,43.86,1001.92,1027.82,215,22.92,9.99,-17,1
1586500733,2020-04-10 08:38,37.46,1001.97,1027.87,215,22.88,7.62,-17,1
1586501034,2020-04-10 08:43,33.85,1001.98,1027.88,215,22.85,6.12,-18,1
1586501335,2020-04-10 08:48,32.69,1002.02,1027.93,215,22.81,5.58,-17,1
1586501636,2020-04-10 08:53,31.86,1002.04,1027.94,215,22.73,5.14,-17,1
1586501937,2020-04-10 08:58,32.30,1002.05,1027.96,215,22.73,5.34,-18,1
1586502237,2020-04-10 09:03,32.05,1002.12,1028.02,215,22.73,5.23,-17,1
1586502538,2020-04-10 09:08,31.15,1002.16,1028.06,215,22.73,4.82,-18,1
1586502842,2020-04-10 09:14,30.74,1002.18,1028.08,215,22.73,4.63,-18,1
1586503143,2020-04-10 09:19,30.88,1002.23,1028.13,215,22.72,4.68,-18,1
1586503444,2020-04-10 09:24,30.73,1002.21,1028.11,215,22.72,4.61,-17,1
1586503744,2020-04-10 09:29,30.62,1002.30,1028.20,215,22.72,4.56,-18,1
1586504044,2020-04-10 09:34,30.53,1002.39,1028.30,215,22.73,4.53,-18,1
1586504344,2020-04-10 09:39,30.73,1002.36,1028.27,215,22.74,4.63,-17,1
1586504645,2020-04-10 09:44,30.64,1002.44,1028.35,215,22.76,4.61,-19,1
1586504945,2020-04-10 09:49,30.43,1002.42,1028.32,215,22.77,4.52,-18,1
1586505245,2020-04-10 09:54,30.08,1002.40,1028.31,215,22.77,4.35,-17,1
1586505546,2020-04-10 09:59,30.69,1002.46,1028.36,215,22.77,4.64,-18,1
1586505846,2020-04-10 10:04,30.76,1002.51,1028.42,215,22.77,4.67,-17,1
1586506147,2020-04-10 10:09,31.27,1002.53,1028.43,215,22.78,4.92,-17,1
1586506448,2020-04-10 10:14,30.89,1002.51,1028.42,215,22.79,4.75,-15,1
1586506749,2020-04-10 10:19,30.75,1002.58,1028.48,215,22.79,4.69,-16,1
1586507050,2020-04-10 10:24,30.44,1002.51,1028.42,215,22.78,4.53,-16,1
1586507351,2020-04-10 10:29,30.36,1002.51,1028.42,215,22.78,4.49,-16,1
1586507652,2020-04-10 10:34,30.21,1002.48,1028.38,215,22.78,4.42,-16,1
1586507953,2020-04-10 10:39,30.12,1002.46,1028.36,215,22.77,4.37,-16,1
1586508254,2020-04-10 10:44,30.00,1002.55,1028.45,215,22.79,4.33,-16,1
1586508555,2020-04-10 10:49,29.92,1002.50,1028.40,215,22.79,4.29,-16,1
1586508856,2020-04-10 10:54,29.80,1002.54,1028.44,215,22.79,4.23,-16,1
1586509156,2020-04-10 10:59,31.01,1002.59,1028.49,215,22.80,4.81,-16,1
1586509459,2020-04-10 11:04,29.50,1002.50,1028.40,215,22.83,4.13,-16,1
1586509763,2020-04-10 11:09,29.50,1002.54,1028.44,215,22.84,4.13,-16,1
1586510064,2020-04-10 11:14,29.65,1002.50,1028.41,215,22.88,4.24,-16,1
1586510365,2020-04-10 11:19,29.22,1002.50,1028.40,215,22.89,4.04,-16,1
1586510665,2020-04-10 11:24,29.16,1002.56,1028.46,215,22.91,4.03,-16,1
1586510966,2020-04-10 11:29,29.06,1002.49,1028.40,215,22.92,3.99,-16,1
1586511267,2020-04-10 11:34,28.97,1002.46,1028.37,215,22.92,3.95,-16,1
1586511568,2020-04-10 11:39,29.63,1002.46,1028.36,215,22.89,4.24,-16,1
1586511869,2020-04-10 11:44,28.94,1002.45,1028.35,215,22.88,3.89,-16,1
1586512170,2020-04-10 11:49,29.51,1002.45,1028.36,215,22.89,4.18,-17,1
1586512471,2020-04-10 11:54,29.08,1002.39,1028.29,215,22.92,4.00,-17,1
1586512771,2020-04-10 11:59,29.00,1002.38,1028.29,215,22.94,3.98,-17,1
1586513072,2020-04-10 12:04,28.91,1002.35,1028.26,215,22.95,3.94,-15,1
1586513373,2020-04-10 12:09,29.36,1002.28,1028.19,215,22.98,4.19,-16,1
1586513674,2020-04-10 12:14,29.44,1002.27,1028.18,215,23.02,4.26,-16,1
1586513975,2020-04-10 12:19,29.42,1002.28,1028.19,215,23.05,4.28,-16,1
1586514276,2020-04-10 12:24,29.37,1002.22,1028.13,215,23.07,4.27,-16,1
1586514577,2020-04-10 12:29,29.17,1002.19,1028.10,215,23.10,4.20,-16,1
1586514877,2020-04-10 12:34,29.17,1002.06,1027.96,215,23.12,4.22,-16,1
1586515178,2020-04-10 12:39,29.87,1002.01,1027.91,215,23.14,4.57,-16,1
1586515479,2020-04-10 12:44,29.21,1002.03,1027.93,215,23.16,4.27,-16,1
1586515780,2020-04-10 12:49,28.72,1001.99,1027.89,215,23.15,4.02,-17,1
1586516081,2020-04-10 12:54,27.68,1001.98,1027.88,215,23.12,3.47,-16,1
1586516384,2020-04-10 12:59,26.30,1001.98,1027.88,215,23.09,2.72,-16,1
1586516685,2020-04-10 13:04,25.61,1001.91,1027.81,215,23.05,2.32,-18,1
1586516987,2020-04-10 13:09,24.68,1001.91,1027.82,215,23.02,1.77,-18,1
1586517288,2020-04-10 13:14,23.70,1001.90,1027.81,215,23.00,1.19,-18,1
1586517589,2020-04-10 13:19,23.03,1001.85,1027.75,215,23.00,0.79,-18,1
1586517890,2020-04-10 13:24,22.99,1001.83,1027.74,215,23.02,0.78,-18,1
1586518190,2020-04-10 13:29,22.78,1001.79,1027.69,215,23.04,0.67,-18,1
1586518491,2020-04-10 13:34,24.02,1001.69,1027.60,215,23.04,1.41,-18,1
1586518792,2020-04-10 13:39,22.60,1001.58,1027.48,215,23.07,0.59,-18,1
1586519093,2020-04-10 13:44,22.05,1001.55,1027.45,215,23.08,0.26,-18,1
1586519394,2020-04-10 13:49,22.23,1001.55,1027.46,215,23.10,0.38,-18,1
1586519695,2020-04-10 13:54,22.10,1001.49,1027.39,215,23.13,0.33,-18,1
1586519996,2020-04-10 13:59,23.67,1001.43,1027.33,215,23.15,1.29,-17,1
1586520297,2020-04-10 14:04,21.94,1001.38,1027.28,215,23.18,0.27,-16,1
1586520598,2020-04-10 14:09,21.23,1001.35,1027.26,215,23.23,-0.14,-16,1
1586520898,2020-04-10 14:14,20.77,1001.31,1027.21,215,23.27,-0.41,-16,1
1586521198,2020-04-10 14:19,21.44,1001.22,1027.12,215,23.32,0.07,-15,1
1586521501,2020-04-10 14:25,21.79,1001.15,1027.06,215,23.38,0.34,-16,1
1586521802,2020-04-10 14:30,22.30,1001.14,1027.04,215,23.43,0.70,-15,1
1586522103,2020-04-10 14:35,22.69,1001.14,1027.05,215,23.47,0.98,-15,1
1586522404,2020-04-10 14:40,22.90,1001.01,1026.91,215,23.51,1.14,-15,1
1586522704,2020-04-10 14:45,22.85,1000.96,1026.87,215,23.54,1.14,-15,1
1586523005,2020-04-10 14:50,23.11,1000.91,1026.81,215,23.58,1.32,-16,1
1586523305,2020-04-10 14:55,23.32,1000.87,1026.77,215,23.60,1.47,-16,1
1586523608,2020-04-10 15:00,23.44,1000.85,1026.76,215,23.63,1.56,-16,1
1586523909,2020-04-10 15:05,23.61,1000.79,1026.69,215,23.65,1.68,-17,1
1586524210,2020-04-10 15:10,23.55,1000.74,1026.65,215,23.68,1.68,-17,1
1586524513,2020-04-10 15:15,23.46,1000.69,1026.59,215,23.70,1.64,-17,1
1586524813,2020-04-10 15:20,23.66,1000.60,1026.50,215,23.72,1.77,-16,1
1586525114,2020-04-10 15:25,23.92,1000.48,1026.38,215,23.72,1.92,-16,1
1586525415,2020-04-10 15:30,23.73,1000.39,1026.29,215,23.74,1.83,-16,1
1586525716,2020-04-10 15:35,23.70,1000.35,1026.25,215,23.75,1.82,-16,1
1586526016,2020-04-10 15:40,23.89,1000.31,1026.21,215,23.75,1.93,-16,1
1586526316,2020-04-10 15:45,23.85,1000.22,1026.12,215,23.77,1.92,-16,1
1586526617,2020-04-10 15:50,23.81,1000.21,1026.12,215,23.76,1.90,-16,1
1586526917,2020-04-10 15:55,23.80,1000.20,1026.11,215,23.75,1.88,-16,1
1586527217,2020-04-10 16:00,24.07,1000.20,1026.10,215,23.76,2.04,-16,1
1586527517,2020-04-10 16:05,24.80,1000.20,1026.11,215,23.77,2.47,-17,1
1586527817,2020-04-10 16:10,24.12,1000.14,1026.04,215,23.76,2.07,-17,1
1586528118,2020-04-10 16:15,24.26,1000.09,1025.99,215,23.76,2.16,-17,1
1586528418,2020-04-10 16:20,24.24,1000.07,1025.98,215,23.75,2.14,-17,1
1586528718,2020-04-10 16:25,24.31,1000.09,1025.99,215,23.75,2.18,-16,1
1586529019,2020-04-10 16:30,24.52,999.99,1025.89,215,23.76,2.31,-16,1
1586529319,2020-04-10 16:35,24.28,999.97,1025.87,215,23.77,2.17,-17,1
1586529620,2020-04-10 16:40,24.14,1000.00,1025.91,215,23.69,2.03,-17,1
1586529920,2020-04-10 16:45,24.07,999.96,1025.86,215,23.72,2.01,-17,1
1586530220,2020-04-10 16:50,24.19,999.90,1025.80,215,23.73,2.09,-17,1
1586530520,2020-04-10 16:55,24.53,999.85,1025.76,215,23.70,2.26,-17,1
1586530820,2020-04-10 17:00,24.39,999.80,1025.70,215,23.68,2.16,-16,1
1586531121,2020-04-10 17:05,24.16,999.71,1025.62,215,23.65,2.00,-16,1
1586531421,2020-04-10 17:10,24.21,999.62,1025.53,215,23.61,2.00,-17,1
1586531722,2020-04-10 17:15,23.97,999.72,1025.63,215,23.57,1.82,-17,1
1586532023,2020-04-10 17:20,24.25,999.68,1025.58,215,23.55,1.97,-17,1
1586532323,2020-04-10 17:25,24.46,999.68,1025.58,215,23.53,2.08,-17,1
1586532623,2020-04-10 17:30,24.32,999.66,1025.56,215,23.49,1.96,-17,1
1586532924,2020-04-10 17:35,24.31,999.62,1025.53,215,23.48,1.95,-17,1
1586533224,2020-04-10 17:40,24.26,999.62,1025.52,215,23.45,1.89,-17,1
1586533524,2020-04-10 17:45,24.25,999.58,1025.49,215,23.42,1.86,-16,1
1586533825,2020-04-10 17:50,24.22,999.57,1025.47,215,23.39,1.82,-16,1
1586534125,2020-04-10 17:55,24.19,999.58,1025.48,215,23.37,1.78,-16,1
1586534425,2020-04-10 18:00,24.19,999.66,1025.56,215,23.37,1.78,-16,1
1586534725,2020-04-10 18:05,25.23,999.65,1025.56,215,23.37,2.38,-16,1
1586535026,2020-04-10 18:10,24.66,999.68,1025.59,215,23.33,2.02,-17,1
1586535326,2020-04-10 18:15,24.66,999.68,1025.59,215,23.26,1.96,-16,1
1586535626,2020-04-10 18:20,24.75,999.77,1025.67,215,23.18,1.95,-16,1
1586535926,2020-04-10 18:25,24.66,999.79,1025.69,215,23.13,1.85,-16,1
1586536227,2020-04-10 18:30,24.74,999.79,1025.70,215,23.07,1.85,-16,1
1586536527,2020-04-10 18:35,24.73,999.80,1025.71,215,23.03,1.81,-16,1
1586536828,2020-04-10 18:40,24.80,999.79,1025.70,215,22.98,1.81,-16,1
1586537128,2020-04-10 18:45,24.82,999.82,1025.72,215,22.94,1.78,-16,1
1586537429,2020-04-10 18:50,24.88,999.78,1025.69,215,22.90,1.78,-16,1
1586537729,2020-04-10 18:55,24.92,999.79,1025.70,215,22.87,1.78,-16,1
1586538029,2020-04-10 19:00,24.97,999.85,1025.75,215,22.85,1.79,-17,1
1586538330,2020-04-10 19:05,24.91,999.83,1025.73,215,22.82,1.73,-16,1
1586538630,2020-04-10 19:10,24.93,999.83,1025.73,215,22.80,1.73,-16,1
1586538930,2020-04-10 19:15,25.01,999.80,1025.70,215,22.77,1.74,-17,1
1586539230,2020-04-10 19:20,25.04,999.83,1025.73,215,22.73,1.73,-16,1
1586539530,2020-04-10 19:25,25.13,999.69,1025.59,215,22.74,1.79,-16,1
1586539830,2020-04-10 19:30,25.43,999.75,1025.66,215,22.71,1.93,-16,1
1586540130,2020-04-10 19:35,25.19,999.80,1025.71,215,22.71,1.79,-16,1
1586540431,2020-04-10 19:40,25.20,999.80,1025.70,215,22.68,1.77,-16,1
1586540731,2020-04-10 19:45,27.72,999.82,1025.73,215,22.70,3.13,-16,1
1586541032,2020-04-10 19:50,29.64,999.82,1025.72,215,22.78,4.15,-16,1
1586541332,2020-04-10 19:55,30.50,999.82,1025.72,215,22.85,4.62,-16,1
1586541632,2020-04-10 20:00,31.01,999.85,1025.75,215,22.86,4.87,-16,1
1586541933,2020-04-10 20:05,31.18,999.93,1025.83,215,22.87,4.95,-16,1
1586542233,2020-04-10 20:10,31.51,999.98,1025.88,215,22.87,5.10,-16,1
1586542534,2020-04-10 20:15,31.71,1000.02,1025.92,215,22.87,5.19,-16,1
1586542834,2020-04-10 20:20,31.99,1000.10,1026.00,215,22.84,5.30,-16,1
1586543135,2020-04-10 20:25,32.11,1000.15,1026.06,215,22.84,5.35,-16,1
1586543435,2020-04-10 20:30,24.48,1000.15,1026.05,215,22.80,1.47,-16,1
1586543736,2020-04-10 20:35,21.94,1000.19,1026.09,215,22.71,-0.12,-16,1
1586544036,2020-04-10 20:40,22.49,1000.22,1026.12,215,22.66,0.18,-16,1
1586544337,2020-04-10 20:45,23.27,1000.23,1026.13,215,22.64,0.63,-16,1
1586544637,2020-04-10 20:50,25.54,1000.21,1026.11,215,22.76,2.03,-16,1
1586544937,2020-04-10 20:55,27.40,1000.12,1026.02,215,23.00,3.23,-16,1
1586545237,2020-04-10 21:00,28.73,1000.16,1026.07,215,23.32,4.17,-16,1
1586545538,2020-04-10 21:05,29.94,1000.24,1026.14,215,23.61,5.01,-18,1
1586545838,2020-04-10 21:10,28.55,1000.21,1026.12,215,23.77,4.47,-17,1
1586546138,2020-04-10 21:15,28.28,1000.28,1026.19,215,23.88,4.43,-17,1
1586546438,2020-04-10 21:20,27.82,1000.28,1026.19,215,23.98,4.28,-17,1
1586546738,2020-04-10 21:25,27.44,1000.30,1026.21,215,24.06,4.15,-17,1
1586547039,2020-04-10 21:30,27.15,1000.28,1026.18,215,24.13,4.06,-17,1
1586547340,2020-04-10 21:35,26.92,1000.30,1026.21,215,24.21,4.01,-17,1
1586547640,2020-04-10 21:40,26.68,1000.31,1026.22,215,24.28,3.94,-18,1
1586547940,2020-04-10 21:45,26.61,1000.30,1026.20,215,24.35,3.96,-17,1
1586548240,2020-04-10 21:50,26.44,1000.32,1026.23,215,24.40,3.91,-17,1
1586548540,2020-04-10 21:55,26.32,1000.27,1026.17,215,24.47,3.91,-17,1
1586548840,2020-04-10 22:00,26.14,1000.29,1026.19,215,24.52,3.85,-17,1
1586549140,2020-04-10 22:05,25.98,1000.30,1026.21,215,24.58,3.82,-16,1
1586549440,2020-04-10 22:10,25.81,1000.29,1026.20,215,24.63,3.77,-16,1
1586549741,2020-04-10 22:15,25.67,1000.36,1026.26,215,24.68,3.73,-16,1
1586550041,2020-04-10 22:20,25.51,1000.39,1026.29,215,24.72,3.68,-16,1
1586550342,2020-04-10 22:25,25.42,1000.44,1026.34,215,24.75,3.65,-16,1
1586550642,2020-04-10 22:30,25.28,1000.46,1026.37,215,24.77,3.59,-16,1
1586550943,2020-04-10 22:35,25.24,1000.45,1026.35,215,24.79,3.58,-16,1
1586551244,2020-04-10 22:40,25.05,1000.48,1026.39,215,24.79,3.48,-16,1
1586551544,2020-04-10 22:45,24.93,1000.46,1026.36,215,24.81,3.42,-16,1
1586551844,2020-04-10 22:50,24.86,1000.46,1026.36,215,24.81,3.38,-16,1
1586552144,2020-04-10 22:55,24.84,1000.44,1026.35,215,24.81,3.38,-16,1
1586552444,2020-04-10 23:00,24.76,1000.43,1026.33,215,24.82,3.34,-16,1
1586552744,2020-04-10 23:05,24.58,1000.45,1026.35,215,24.83,3.24,-16,1
1586553045,2020-04-10 23:10,24.56,1000.44,1026.35,215,24.83,3.23,-16,1
1586553345,2020-04-10 23:15,24.47,1000.51,1026.42,215,24.84,3.19,-16,1
1586553645,2020-04-10 23:20,24.38,1000.48,1026.38,215,24.84,3.14,-16,1
1586553946,2020-04-10 23:25,24.09,1000.47,1026.37,215,24.83,2.96,-16,1
1586554246,2020-04-10 23:30,24.25,1000.41,1026.31,215,24.84,3.06,-16,1
1586554546,2020-04-10 23:35,24.51,1000.38,1026.28,215,24.88,3.25,-16,1
1586554847,2020-04-10 23:40,24.28,1000.42,1026.32,215,24.89,3.12,-16,1
1586555147,2020-04-10 23:45,24.15,1000.37,1026.27,215,24.90,3.06,-16,1
1586555447,2020-04-10 23:50,24.13,1000.30,1026.21,215,24.90,3.04,-16,1
1586555747,2020-04-10 23:55,24.04,1000.33,1026.23,215,24.90,2.99,-16,1