1586642424,2020-04-12 00:00,24.52,1002.66,1028.56,215,24.47,2.91,-18,1
1586642725,2020-04-12 00:05,24.21,1002.58,1028.49,215,24.47,2.73,-17,1
1586643026,2020-04-12 00:10,24.16,1002.62,1028.52,215,24.45,2.68,-18,1
1586643327,2020-04-12 00:15,24.13,1002.62,1028.52,215,24.45,2.66,-17,1
1586643630,2020-04-12 00:20,24.02,1002.54,1028.44,215,24.43,2.58,-18,1
1586643931,2020-04-12 00:25,23.99,1002.56,1028.46,215,24.41,2.54,-17,1
1586644232,2020-04-12 00:30,23.95,1002.60,1028.51,215,24.40,2.52,-17,1
1586644533,2020-04-12 00:35,23.74,1002.56,1028.46,215,24.37,2.37,-17,1
1586644833,2020-04-12 00:40,24.01,1002.59,1028.50,215,24.33,2.49,-18,1
1586645134,2020-04-12 00:45,23.92,1002.60,1028.50,215,24.31,2.42,-17,1
1586645434,2020-04-12 00:50,23.92,1002.56,1028.47,215,24.28,2.40,-17,1
1586645737,2020-04-12 00:55,23.97,1002.57,1028.47,215,24.26,2.41,-18,1
1586646038,2020-04-12 01:00,23.97,1002.53,1028.43,215,24.24,2.39,-17,1
1586646642,2020-04-12 01:10,23.89,1002.53,1028.43,215,24.18,2.30,-16,1
1586646943,2020-04-12 01:15,23.85,1002.51,1028.42,215,24.15,2.24,-16,1
1586647244,2020-04-12 01:20,23.83,1002.48,1028.39,215,24.13,2.22,-16,1
1586647545,2020-04-12 01:25,23.81,1002.48,1028.39,215,24.09,2.17,-16,1
1586647848,2020-04-12 01:30,23.92,1002.44,1028.34,215,24.05,2.20,-16,1
1586648149,2020-04-12 01:35,24.09,1002.39,1028.30,215,24.03,2.29,-16,1
1586648450,2020-04-12 01:40,23.84,1002.34,1028.25,215,23.99,2.10,-16,1
1586648751,2020-04-12 01:45,24.21,1002.28,1028.18,215,23.97,2.30,-16,1
1586649052,2020-04-12 01:50,24.21,1002.25,1028.15,215,23.94,2.28,-16,1
1586649352,2020-04-12 01:55,24.25,1002.15,1028.05,215,23.93,2.29,-17,1
1586649653,2020-04-12 02:00,24.17,1002.09,1027.99,215,23.93,2.25,-16,1
1586649955,2020-04-12 02:05,24.13,1002.08,1027.99,215,23.97,2.26,-16,1
1586650256,2020-04-12 02:10,24.06,1002.07,1027.97,215,24.04,2.28,-16,1
1586650559,2020-04-12 02:15,24.11,1002.04,1027.94,215,24.12,2.37,-16,1
1586650859,2020-04-12 02:20,24.07,1002.01,1027.91,215,24.21,2.42,-16,1
1586651160,2020-04-12 02:26,23.95,1001.96,1027.86,215,24.34,2.46,-16,1
1586651461,2020-04-12 02:31,23.80,1001.88,1027.78,215,24.44,2.46,-16,1
1586651762,2020-04-12 02:36,23.67,1001.86,1027.76,215,24.52,2.45,-16,1
1586652063,2020-04-12 02:41,23.54,1001.80,1027.70,215,24.61,2.45,-16,1
1586652363,2020-04-12 02:46,23.40,1001.73,1027.63,215,24.69,2.43,-16,1
1586652664,2020-04-12 02:51,23.17,1001.65,1027.55,215,24.73,2.33,-16,1
1586652965,2020-04-12 02:56,23.14,1001.57,1027.47,215,24.80,2.36,-16,1
1586653265,2020-04-12 03:01,23.22,1001.57,1027.47,215,24.84,2.45,-16,1
1586653566,2020-04-12 03:06,23.16,1001.54,1027.45,215,24.87,2.44,-16,1
1586653866,2020-04-12 03:11,23.11,1001.41,1027.32,215,24.90,2.43,-18,1
1586654167,2020-04-12 03:16,22.99,1001.40,1027.31,215,24.93,2.39,-18,1
1586654468,2020-04-12 03:21,22.92,1001.37,1027.27,215,24.93,2.34,-18,1
1586654769,2020-04-12 03:26,23.06,1001.44,1027.34,215,24.95,2.45,-18,1
1586655070,2020-04-12 03:31,22.90,1001.34,1027.25,215,24.96,2.36,-18,1
1586655370,2020-04-12 03:36,22.87,1001.34,1027.24,215,24.97,2.34,-18,1
1586655671,2020-04-12 03:41,22.81,1001.29,1027.20,215,24.98,2.32,-18,1
1586655972,2020-04-12 03:46,22.72,1001.22,1027.13,215,24.97,2.25,-18,1
1586656273,2020-04-12 03:51,22.70,1001.18,1027.08,215,24.97,2.24,-18,1
1586656573,2020-04-12 03:56,22.65,1001.11,1027.01,215,24.97,2.21,-18,1
1586656874,2020-04-12 04:01,22.75,1001.08,1026.98,215,24.96,2.26,-18,1
1586657175,2020-04-12 04:06,22.54,1001.04,1026.94,215,24.96,2.13,-16,1
1586657476,2020-04-12 04:11,22.47,1000.98,1026.88,215,24.94,2.07,-16,1
1586657777,2020-04-12 04:16,22.42,1000.99,1026.90,215,24.94,2.04,-16,1
1586658077,2020-04-12 04:21,22.40,1000.98,1026.88,215,24.92,2.01,-16,1
1586658378,2020-04-12 04:26,22.13,1000.95,1026.85,215,24.92,1.84,-16,1
1586658679,2020-04-12 04:31,22.27,1000.90,1026.80,215,24.91,1.92,-16,1
1586658980,2020-04-12 04:36,22.22,1000.84,1026.74,215,24.86,1.85,-16,1
1586659281,2020-04-12 04:41,22.15,1000.63,1026.54,215,24.86,1.80,-16,1
1586659581,2020-04-12 04:46,22.17,1000.77,1026.67,215,24.86,1.82,-16,1
1586659882,2020-04-12 04:51,22.07,1000.70,1026.60,215,24.84,1.74,-16,1
1586660185,2020-04-12 04:56,22.10,1000.67,1026.57,215,24.82,1.74,-16,1
1586660486,2020-04-12 05:01,22.04,1000.63,1026.54,215,24.81,1.70,-17,1
1586660786,2020-04-12 05:06,22.01,1000.56,1026.47,215,24.79,1.66,-16,1
1586661087,2020-04-12 05:11,21.95,1000.54,1026.44,215,24.77,1.60,-22,1
1586661388,2020-04-12 05:16,21.95,1000.50,1026.41,215,24.76,1.59,-16,1
1586661689,2020-04-12 05:21,21.94,1000.54,1026.44,215,24.74,1.57,-16,1
1586661989,2020-04-12 05:26,21.92,1000.47,1026.38,215,24.73,1.55,-17,1
1586662290,2020-04-12 05:31,21.93,1000.40,1026.30,215,24.70,1.53,-16,1
1586662591,2020-04-12 05:36,21.93,1000.37,1026.28,215,24.69,1.53,-16,1
1586662892,2020-04-12 05:41,21.96,1000.38,1026.28,215,24.66,1.51,-17,1
1586663192,2020-04-12 05:46,21.91,1000.33,1026.24,215,24.64,1.47,-16,1
1586663493,2020-04-12 05:51,22.31,1000.30,1026.20,215,24.63,1.72,-17,1
1586663794,2020-04-12 05:56,21.93,1000.32,1026.23,215,24.61,1.46,-16,1
1586664095,2020-04-12 06:01,21.88,1000.37,1026.27,215,24.58,1.40,-16,1
1586664396,2020-04-12 06:06,21.86,1000.33,1026.24,215,24.56,1.37,-16,1
1586664696,2020-04-12 06:11,21.83,1000.32,1026.22,215,24.53,1.33,-16,1
1586664997,2020-04-12 06:16,21.78,1000.20,1026.11,215,24.53,1.30,-15,1
1586665298,2020-04-12 06:21,21.66,1000.20,1026.10,215,24.52,1.21,-16,1
1586665599,2020-04-12 06:26,21.78,1000.23,1026.13,215,24.50,1.27,-16,1
1586665900,2020-04-12 06:31,21.80,1000.19,1026.09,215,24.49,1.27,-16,1
1586666201,2020-04-12 06:36,21.82,1000.14,1026.04,215,24.47,1.27,-16,1
1586666501,2020-04-12 06:41,21.84,1000.16,1026.06,215,24.45,1.27,-16,1
1586666802,2020-04-12 06:46,21.82,1000.11,1026.02,215,24.45,1.25,-16,1
1586667103,2020-04-12 06:51,21.84,1000.11,1026.01,215,24.43,1.25,-15,1
1586667404,2020-04-12 06:56,21.90,1000.17,1026.07,215,24.43,1.29,-16,1
1586667705,2020-04-12 07:01,21.91,1000.12,1026.02,215,24.41,1.28,-16,1
1586668006,2020-04-12 07:06,22.02,1000.16,1026.06,215,24.40,1.34,-15,1
1586668307,2020-04-12 07:11,22.28,1000.13,1026.03,215,24.44,1.54,-15,1
1586668608,2020-04-12 07:16,22.41,1000.12,1026.02,215,24.45,1.63,-15,1
1586668911,2020-04-12 07:21,22.46,1000.14,1026.04,215,24.45,1.65,-15,1
1586669212,2020-04-12 07:26,22.43,1000.13,1026.03,215,24.44,1.63,-15,1
1586669513,2020-04-12 07:31,22.43,1000.14,1026.05,215,24.42,1.61,-15,1
1586669817,2020-04-12 07:36,22.40,1000.10,1026.00,215,24.41,1.58,-15,1
1586670118,2020-04-12 07:41,22.41,1000.13,1026.04,215,24.40,1.58,-16,1
1586670418,2020-04-12 07:46,22.41,1000.14,1026.05,215,24.41,1.59,-15,1
1586670719,2020-04-12 07:51,22.47,1000.14,1026.04,215,24.40,1.62,-15,1
1586671020,2020-04-12 07:57,22.44,1000.17,1026.07,215,24.41,1.61,-15,1
1586671321,2020-04-12 08:02,22.48,1000.14,1026.04,215,24.41,1.63,-15,1
1586671622,2020-04-12 08:07,23.12,1000.11,1026.01,215,24.44,2.05,-15,1
1586671923,2020-04-12 08:12,28.38,1000.05,1025.96,215,24.58,5.08,-15,1
1586672223,2020-04-12 08:17,31.11,1000.03,1025.93,215,24.64,6.46,-15,1
1586672523,2020-04-12 08:22,28.63,999.96,1025.86,215,24.63,5.25,-15,1
1586672824,2020-04-12 08:27,27.92,999.91,1025.81,215,24.58,4.85,-15,1
1586673127,2020-04-12 08:32,27.71,999.88,1025.79,215,24.54,4.70,-15,1
1586673428,2020-04-12 08:37,27.23,999.82,1025.73,215,24.50,4.42,-15,1
1586673729,2020-04-12 08:42,27.44,999.71,1025.61,215,24.47,4.50,-15,1
1586674030,2020-04-12 08:47,28.26,999.65,1025.55,215,24.42,4.88,-15,1
1586674331,2020-04-12 08:52,29.10,999.62,1025.53,215,24.49,5.36,-15,1
1586674638,2020-04-12 08:57,29.25,999.67,1025.57,215,24.48,5.43,-15,1
1586675241,2020-04-12 09:07,28.32,999.58,1025.48,215,24.44,4.93,-15,1
1586675544,2020-04-12 09:12,27.98,999.54,1025.44,215,24.42,4.74,-15,1
1586675844,2020-04-12 09:17,28.27,999.49,1025.40,215,24.42,4.89,-15,1
1586676145,2020-04-12 09:22,28.48,999.49,1025.40,215,24.43,5.00,-15,1
1586676446,2020-04-12 09:27,28.54,999.46,1025.36,215,24.44,5.04,-15,1
1586676747,2020-04-12 09:32,28.88,999.37,1025.27,215,24.46,5.23,-15,1
1586677047,2020-04-12 09:37,30.63,999.34,1025.24,215,24.53,6.14,-15,1
1586677348,2020-04-12 09:42,30.24,999.33,1025.23,215,24.56,5.98,-15,1
1586677649,2020-04-12 09:47,28.91,999.27,1025.18,215,24.53,5.30,-15,1
1586677951,2020-04-12 09:52,26.33,999.26,1025.16,215,24.49,3.93,-15,1
1586678252,2020-04-12 09:57,28.68,999.15,1025.06,215,24.43,5.10,-15,1
1586678853,2020-04-12 10:07,30.34,999.12,1025.02,215,24.34,5.83,-17,1
1586679154,2020-04-12 10:12,31.11,999.04,1024.94,215,24.31,6.17,-17,1
1586679455,2020-04-12 10:17,31.70,998.96,1024.86,215,24.28,6.42,-16,1
1586679756,2020-04-12 10:22,32.36,998.91,1024.81,215,24.25,6.69,-16,1
1586680057,2020-04-12 10:27,32.73,998.87,1024.77,215,24.24,6.85,-16,1
1586680358,2020-04-12 10:32,33.17,998.82,1024.72,215,24.23,7.03,-16,1
1586680659,2020-04-12 10:37,33.47,998.80,1024.71,215,24.21,7.15,-18,1
1586680960,2020-04-12 10:42,33.57,998.75,1024.66,215,24.21,7.19,-18,1
1586681261,2020-04-12 10:47,33.42,998.63,1024.53,215,24.19,7.11,-16,1
1586681564,2020-04-12 10:52,32.77,998.59,1024.50,215,24.18,6.81,-16,1
1586681865,2020-04-12 10:57,32.76,998.54,1024.45,215,24.19,6.82,-18,1
1586682467,2020-04-12 11:07,33.57,998.43,1024.33,215,24.20,7.18,-16,1
1586682768,2020-04-12 11:12,34.83,998.39,1024.29,215,24.21,7.73,-16,1
1586683070,2020-04-12 11:17,33.71,998.35,1024.25,215,24.21,7.25,-16,1
1586683371,2020-04-12 11:22,36.63,998.26,1024.16,215,24.22,8.48,-16,1
1586683674,2020-04-12 11:27,38.62,998.16,1024.06,215,24.31,9.35,-16,1
1586683974,2020-04-12 11:32,37.66,998.09,1023.99,215,24.37,9.02,-16,1
1586684274,2020-04-12 11:37,37.49,998.08,1023.99,215,24.42,9.00,-16,1
1586684575,2020-04-12 11:42,37.23,998.06,1023.96,215,24.43,8.91,-18,1
1586684876,2020-04-12 11:47,38.19,997.94,1023.84,215,24.41,9.27,-18,1
1586685176,2020-04-12 11:52,38.34,997.93,1023.83,215,24.38,9.30,-18,1
1586685477,2020-04-12 11:57,38.26,997.79,1023.70,215,24.37,9.26,-18,1
1586686078,2020-04-12 12:07,38.53,997.70,1023.61,215,24.32,9.32,-16,1
1586686379,2020-04-12 12:12,42.11,997.58,1023.49,215,24.19,10.53,-16,1
1586686682,2020-04-12 12:18,42.93,997.56,1023.46,215,24.24,10.86,-17,1
1586686983,2020-04-12 12:23,43.36,997.49,1023.39,215,24.20,10.98,-17,1
1586687286,2020-04-12 12:28,44.08,997.37,1023.27,215,24.18,11.21,-16,1
1586687587,2020-04-12 12:33,44.19,997.25,1023.16,215,24.16,11.23,-17,1
1586687888,2020-04-12 12:38,44.31,997.18,1023.09,215,24.14,11.25,-17,1
1586688190,2020-04-12 12:43,44.82,997.08,1022.98,215,24.14,11.42,-16,1
1586688491,2020-04-12 12:48,45.49,997.04,1022.94,215,24.15,11.66,-17,1
1586688792,2020-04-12 12:53,46.11,996.93,1022.84,215,24.14,11.85,-17,1
1586689093,2020-04-12 12:58,46.34,996.80,1022.71,215,24.15,11.94,-17,1
1586689394,2020-04-12 13:03,46.82,996.72,1022.62,215,24.17,12.11,-15,1
1586689695,2020-04-12 13:08,46.88,996.64,1022.55,215,24.18,12.14,-16,1
1586689995,2020-04-12 13:13,47.86,996.48,1022.38,215,24.20,12.47,-17,1
1586690296,2020-04-12 13:18,47.96,996.44,1022.34,215,24.21,12.51,-16,1
1586690600,2020-04-12 13:23,48.22,996.43,1022.33,215,24.22,12.60,-16,1
1586690900,2020-04-12 13:28,48.14,996.22,1022.12,215,24.24,12.60,-16,1
1586691200,2020-04-12 13:33,47.87,996.24,1022.15,215,24.24,12.51,-16,1
1586691500,2020-04-12 13:38,47.29,996.24,1022.15,215,24.24,12.33,-16,1
1586691800,2020-04-12 13:43,46.21,996.17,1022.07,215,24.23,11.97,-16,1
1586692101,2020-04-12 13:48,45.63,996.14,1022.04,215,24.21,11.76,-18,1
1586692401,2020-04-12 13:53,48.93,996.04,1021.94,215,24.22,12.83,-18,1
1586692702,2020-04-12 13:58,53.30,995.99,1021.89,215,24.27,14.19,-19,1
1586693003,2020-04-12 14:03,49.91,995.91,1021.82,215,24.31,13.21,-14,1
1586693305,2020-04-12 14:08,53.33,995.83,1021.73,215,24.36,14.28,-17,1
1586693605,2020-04-12 14:13,55.84,995.74,1021.65,215,24.44,15.07,-17,1
1586693905,2020-04-12 14:18,51.38,995.66,1021.56,215,24.54,13.87,-17,1
1586694206,2020-04-12 14:23,52.32,995.59,1021.50,215,24.62,14.22,-17,1
1586694506,2020-04-12 14:28,52.81,995.44,1021.34,215,24.65,14.40,-17,1
1586694806,2020-04-12 14:33,53.89,995.39,1021.29,215,24.67,14.73,-17,1
1586695106,2020-04-12 14:38,54.00,995.29,1021.20,215,24.69,14.78,-17,1
1586695406,2020-04-12 14:43,54.47,995.24,1021.14,215,24.70,14.92,-17,1
1586695707,2020-04-12 14:48,55.60,995.12,1021.03,215,24.71,15.25,-17,1
1586696008,2020-04-12 14:53,53.10,995.05,1020.95,215,24.72,14.55,-17,1
1586696308,2020-04-12 14:58,53.80,995.02,1020.93,215,24.71,14.74,-17,1
1586696609,2020-04-12 15:03,52.33,994.92,1020.83,215,24.72,14.32,-17,1
1586696912,2020-04-12 15:08,53.56,994.85,1020.76,215,24.71,14.67,-17,1
1586697212,2020-04-12 15:13,53.57,994.83,1020.73,215,24.72,14.68,-17,1
1586697513,2020-04-12 15:18,53.58,994.78,1020.69,215,24.71,14.68,-17,1
1586697816,2020-04-12 15:23,52.63,994.72,1020.62,215,24.72,14.41,-17,1
1586698116,2020-04-12 15:28,52.04,994.60,1020.51,215,24.72,14.23,-17,1
1586698416,2020-04-12 15:33,51.38,994.50,1020.41,215,24.63,13.95,-14,1
1586698716,2020-04-12 15:38,51.09,994.47,1020.38,215,24.68,13.91,-17,1
1586699017,2020-04-12 15:43,52.26,994.41,1020.32,215,24.70,14.28,-17,1
1586699317,2020-04-12 15:48,52.20,994.30,1020.20,215,24.69,14.25,-17,1
1586699617,2020-04-12 15:53,52.55,994.21,1020.12,215,24.69,14.36,-17,1
1586699918,2020-04-12 15:58,50.95,994.07,1019.98,215,24.70,13.89,-17,1
1586700218,2020-04-12 16:03,52.73,994.07,1019.98,215,24.69,14.41,-16,1
1586700519,2020-04-12 16:08,53.54,994.01,1019.92,215,24.68,14.64,-16,1
1586700819,2020-04-12 16:13,53.15,993.97,1019.87,215,24.68,14.52,-17,1
1586701120,2020-04-12 16:18,52.31,993.86,1019.76,215,24.67,14.27,-17,1
1586701422,2020-04-12 16:23,52.96,993.80,1019.70,215,24.66,14.45,-17,1
1586701722,2020-04-12 16:28,53.09,993.76,1019.67,215,24.68,14.51,-17,1
1586702022,2020-04-12 16:33,53.48,993.67,1019.58,215,24.69,14.63,-17,1
1586702323,2020-04-12 16:38,54.68,993.64,1019.54,215,24.68,14.97,-17,1
1586702623,2020-04-12 16:43,54.39,993.52,1019.42,215,24.66,14.86,-17,1
1586702924,2020-04-12 16:48,53.39,993.45,1019.35,215,24.64,14.56,-17,1
1586703225,2020-04-12 16:53,54.13,993.42,1019.32,215,24.61,14.74,-17,1
1586703525,2020-04-12 16:58,54.41,993.36,1019.26,215,24.58,14.79,-17,1
1586703825,2020-04-12 17:03,54.86,993.25,1019.16,215,24.55,14.90,-16,1
1586704125,2020-04-12 17:08,53.64,993.23,1019.13,215,24.53,14.53,-17,1
1586704426,2020-04-12 17:13,54.49,993.16,1019.06,215,24.49,14.73,-17,1
1586704727,2020-04-12 17:18,55.80,993.12,1019.02,215,24.46,15.07,-17,1
1586705027,2020-04-12 17:23,54.79,993.06,1018.96,215,24.43,14.76,-17,1
1586705328,2020-04-12 17:28,55.74,993.03,1018.93,215,24.39,14.99,-16,1
1586705628,2020-04-12 17:33,55.97,992.95,1018.86,215,24.36,15.03,-18,1
1586705928,2020-04-12 17:38,56.47,992.93,1018.84,215,24.32,15.13,-18,1
1586706228,2020-04-12 17:43,54.70,992.95,1018.85,215,24.30,14.62,-17,1
1586706528,2020-04-12 17:48,53.47,992.92,1018.83,215,24.25,14.22,-18,1
1586706829,2020-04-12 17:53,51.88,992.89,1018.79,215,24.23,13.73,-18,1
1586707129,2020-04-12 17:58,51.31,992.87,1018.77,215,24.19,13.53,-18,1
1586707430,2020-04-12 18:03,50.94,992.87,1018.77,215,24.17,13.40,-18,1
1586707730,2020-04-12 18:08,50.40,992.82,1018.72,215,24.13,13.20,-17,1
1586708031,2020-04-12 18:13,48.83,992.73,1018.63,215,24.09,12.68,-17,1
1586708331,2020-04-12 18:18,48.70,992.72,1018.63,215,24.03,12.58,-17,1
1586708635,2020-04-12 18:23,48.28,992.64,1018.54,215,23.96,12.39,-17,1
1586708935,2020-04-12 18:28,47.86,992.58,1018.48,215,23.88,12.18,-17,1
1586709236,2020-04-12 18:33,47.05,992.58,1018.48,215,23.81,11.86,-16,1
1586709536,2020-04-12 18:38,46.33,992.57,1018.48,215,23.77,11.59,-16,1
1586709837,2020-04-12 18:43,44.11,992.56,1018.46,215,23.74,10.82,-17,1
1586710137,2020-04-12 18:48,42.25,992.48,1018.38,215,23.72,10.16,-17,1
1586710439,2020-04-12 18:53,42.16,992.42,1018.32,215,23.69,10.10,-17,1
1586710739,2020-04-12 18:58,43.26,992.42,1018.33,215,23.67,10.46,-16,1
1586711040,2020-04-12 19:04,40.47,992.38,1018.29,215,23.65,9.45,-16,1
1586711347,2020-04-12 19:09,41.89,992.35,1018.26,215,23.61,9.93,-15,1
1586711643,2020-04-12 19:14,42.11,992.34,1018.24,215,23.59,9.99,-15,1
1586711944,2020-04-12 19:19,40.73,992.27,1018.18,215,23.57,9.47,-16,1
1586712245,2020-04-12 19:24,41.72,992.25,1018.15,215,23.56,9.82,-16,1
1586712545,2020-04-12 19:29,42.21,992.23,1018.13,215,23.53,9.97,-16,1
1586712845,2020-04-12 19:34,43.05,992.23,1018.14,215,23.50,10.24,-16,1
1586713146,2020-04-12 19:39,42.98,992.19,1018.09,215,23.45,10.17,-16,1
1586713448,2020-04-12 19:44,42.95,992.13,1018.03,215,23.39,10.10,-16,1
1586713748,2020-04-12 19:49,42.11,992.12,1018.03,215,23.31,9.74,-16,1
1586714048,2020-04-12 19:54,41.01,992.11,1018.01,215,23.29,9.33,-16,1
1586714348,2020-04-12 19:59,37.52,992.08,1017.98,215,23.27,7.99,-16,1
1586714648,2020-04-12 20:04,37.95,992.04,1017.94,215,23.27,8.16,-16,1
1586714948,2020-04-12 20:09,39.49,991.99,1017.89,215,23.26,8.74,-16,1
1586715249,2020-04-12 20:14,39.55,992.02,1017.92,215,23.26,8.76,-17,1
1586715549,2020-04-12 20:19,40.34,992.01,1017.91,215,23.24,9.04,-17,1
1586715849,2020-04-12 20:24,39.96,992.00,1017.91,215,23.24,8.90,-17,1
1586716150,2020-04-12 20:29,39.67,992.03,1017.93,215,23.23,8.78,-16,1
1586716450,2020-04-12 20:34,39.00,992.05,1017.95,215,23.21,8.51,-17,1
1586716751,2020-04-12 20:39,39.66,992.03,1017.94,215,23.21,8.76,-16,1
1586717051,2020-04-12 20:44,44.33,991.99,1017.89,215,23.23,10.43,-16,1
1586717351,2020-04-12 20:49,44.20,991.96,1017.86,215,23.26,10.42,-17,1
1586717651,2020-04-12 20:54,43.32,991.93,1017.83,215,23.31,10.16,-17,1
1586717952,2020-04-12 20:59,42.60,991.91,1017.82,215,23.39,9.98,-17,1
1586718255,2020-04-12 21:04,42.08,991.84,1017.74,215,23.47,9.87,-14,1
1586718556,2020-04-12 21:09,41.68,991.81,1017.72,215,23.57,9.82,-17,1
1586718857,2020-04-12 21:14,41.50,991.81,1017.71,215,23.66,9.83,-17,1
1586719157,2020-04-12 21:19,41.45,991.77,1017.68,215,23.74,9.89,-16,1
1586719459,2020-04-12 21:24,41.28,991.73,1017.64,215,23.82,9.90,-17,1
1586719760,2020-04-12 21:29,40.91,991.68,1017.59,215,23.90,9.83,-17,1
1586720061,2020-04-12 21:34,42.01,991.66,1017.56,215,23.98,10.30,-16,1
1586720362,2020-04-12 21:39,42.35,991.69,1017.59,215,24.02,10.46,-16,1
1586720662,2020-04-12 21:44,42.33,991.68,1017.59,215,24.12,10.55,-16,1
1586720963,2020-04-12 21:49,42.43,991.61,1017.51,215,24.22,10.67,-17,1
1586721263,2020-04-12 21:54,42.70,991.67,1017.57,215,24.23,10.78,-17,1
1586721563,2020-04-12 21:59,42.76,991.55,1017.46,215,24.47,11.01,-17,1
1586721864,2020-04-12 22:04,42.59,991.61,1017.51,215,24.59,11.06,-17,1
1586722164,2020-04-12 22:09,42.29,991.63,1017.53,215,24.63,10.99,-17,1
1586722464,2020-04-12 22:14,42.07,991.57,1017.48,215,24.76,11.03,-17,1
1586722765,2020-04-12 22:19,41.92,991.61,1017.51,215,24.81,11.02,-17,1
1586723066,2020-04-12 22:24,41.71,991.58,1017.49,215,24.93,11.05,-17,1
1586723366,2020-04-12 22:29,41.42,991.50,1017.40,215,24.99,11.00,-17,1
1586723666,2020-04-12 22:34,41.23,991.52,1017.42,215,25.04,10.98,-17,1
1586723967,2020-04-12 22:39,40.75,991.52,1017.43,215,25.06,10.82,-17,1
1586724268,2020-04-12 22:44,40.73,991.55,1017.46,215,25.11,10.85,-17,1
1586724569,2020-04-12 22:49,40.59,991.54,1017.44,215,25.13,10.82,-18,1
1586724869,2020-04-12 22:54,40.55,991.46,1017.36,215,25.12,10.80,-17,1
1586725169,2020-04-12 22:59,40.46,991.43,1017.33,215,25.17,10.81,-17,1
1586725470,2020-04-12 23:04,40.32,991.38,1017.29,215,25.11,10.70,-16,1
1586725770,2020-04-12 23:09,40.22,991.23,1017.14,215,25.19,10.74,-17,1
1586726071,2020-04-12 23:14,40.08,991.00,1016.90,215,25.25,10.74,-17,1
1586726372,2020-04-12 23:19,40.07,991.11,1017.01,215,25.29,10.77,-17,1
1586726672,2020-04-12 23:24,39.87,991.13,1017.04,215,25.33,10.73,-17,1
1586726973,2020-04-12 23:29,39.99,991.07,1016.97,215,25.37,10.81,-17,1
1586727273,2020-04-12 23:34,36.67,990.84,1016.74,215,25.36,9.51,-17,1
1586727573,2020-04-12 23:39,31.40,991.06,1016.96,215,25.24,7.11,-17,1
1586728176,2020-04-12 23:49,33.23,991.04,1016.95,215,25.05,7.78,-17,1
1586728476,2020-04-12 23:54,34.27,991.03,1016.93,215,25.06,8.24,-17,1
1586728776,2020-04-12 23:59,34.97,990.98,1016.88,215,25.10,8.57,-16,1