1586729077,2020-04-13 00:04,35.29,990.94,1016.84,215,25.14,8.74,-17,1
1586729377,2020-04-13 00:09,35.80,990.79,1016.70,215,25.18,8.99,-17,1
1586729678,2020-04-13 00:14,35.70,990.86,1016.77,215,25.24,9.00,-17,1
1586729978,2020-04-13 00:19,35.99,990.81,1016.71,215,25.27,9.15,-17,1
1586730278,2020-04-13 00:24,36.02,990.72,1016.63,215,25.32,9.20,-17,1
1586730579,2020-04-13 00:29,36.02,990.72,1016.62,215,25.34,9.22,-17,1
1586730880,2020-04-13 00:34,36.00,990.73,1016.64,215,25.37,9.24,-17,1
1586731181,2020-04-13 00:39,36.05,990.65,1016.55,215,25.39,9.28,-17,1
1586731482,2020-04-13 00:44,35.98,990.58,1016.48,215,25.42,9.28,-17,1
1586731783,2020-04-13 00:49,35.96,990.53,1016.44,215,25.44,9.29,-17,1
1586732083,2020-04-13 00:54,35.83,990.48,1016.38,215,25.45,9.24,-17,1
1586732383,2020-04-13 00:59,35.75,990.47,1016.38,215,25.47,9.23,-17,1
1586732684,2020-04-13 01:04,35.77,990.38,1016.29,215,25.47,9.23,-17,1
1586732986,2020-04-13 01:09,35.49,990.29,1016.19,215,25.49,9.13,-17,1
1586733286,2020-04-13 01:14,35.54,990.20,1016.11,215,25.49,9.15,-17,1
1586733587,2020-04-13 01:19,35.40,990.11,1016.02,215,25.51,9.11,-17,1
1586733887,2020-04-13 01:24,35.25,990.06,1015.96,215,25.51,9.05,-17,1
1586734188,2020-04-13 01:29,35.09,990.01,1015.91,215,25.53,9.00,-17,1
1586734791,2020-04-13 01:39,35.02,989.84,1015.74,215,25.55,8.99,-17,1
1586735092,2020-04-13 01:44,34.90,989.79,1015.70,215,25.56,8.95,-17,1
1586735397,2020-04-13 01:49,34.81,989.69,1015.59,215,25.57,8.92,-17,1
1586735696,2020-04-13 01:54,34.74,989.64,1015.55,215,25.57,8.89,-17,1
1586735997,2020-04-13 01:59,34.66,989.61,1015.52,215,25.57,8.85,-17,1
1586736297,2020-04-13 02:04,34.53,989.54,1015.44,215,25.58,8.81,-17,1
1586736599,2020-04-13 02:09,34.42,989.49,1015.39,215,25.58,8.76,-15,1
1586736899,2020-04-13 02:14,34.32,989.49,1015.39,215,25.59,8.73,-17,1
1586737200,2020-04-13 02:20,34.26,989.47,1015.37,215,25.60,8.71,-17,1
1586737501,2020-04-13 02:25,34.21,989.38,1015.29,215,25.60,8.69,-16,1
1586737802,2020-04-13 02:30,34.42,989.32,1015.22,215,25.62,8.80,-16,1
1586738103,2020-04-13 02:35,33.91,989.31,1015.21,215,25.63,8.58,-16,1
1586738403,2020-04-13 02:40,33.86,989.31,1015.21,215,25.63,8.56,-16,1
1586738704,2020-04-13 02:45,33.84,989.27,1015.18,215,25.64,8.56,-16,1
1586739004,2020-04-13 02:50,33.70,989.21,1015.11,215,25.64,8.50,-16,1
1586739305,2020-04-13 02:55,33.78,989.16,1015.06,215,25.64,8.54,-17,1
1586739605,2020-04-13 03:00,33.63,989.14,1015.05,215,25.64,8.47,-16,1
1586739906,2020-04-13 03:05,33.62,989.06,1014.96,215,25.64,8.47,-15,1
1586740207,2020-04-13 03:10,33.48,988.98,1014.89,215,25.65,8.41,-15,1
1586740508,2020-04-13 03:15,33.42,988.93,1014.84,215,25.64,8.38,-15,1
1586740808,2020-04-13 03:20,33.19,988.90,1014.80,215,25.63,8.27,-16,1
1586741114,2020-04-13 03:25,33.27,988.80,1014.71,215,25.62,8.29,-16,1
1586741412,2020-04-13 03:30,33.26,988.79,1014.69,215,25.62,8.29,-15,1
1586741713,2020-04-13 03:35,33.19,988.77,1014.67,215,25.61,8.25,-15,1
1586742013,2020-04-13 03:40,33.15,988.73,1014.64,215,25.59,8.22,-15,1
1586742314,2020-04-13 03:45,33.19,988.73,1014.63,215,25.58,8.22,-16,1
1586742615,2020-04-13 03:50,33.27,988.62,1014.53,215,25.59,8.27,-16,1
1586742916,2020-04-13 03:55,33.14,988.60,1014.50,215,25.57,8.19,-15,1
1586743216,2020-04-13 04:00,33.21,988.51,1014.41,215,25.56,8.21,-16,1
1586743517,2020-04-13 04:05,33.11,988.48,1014.39,215,25.54,8.15,-17,1
1586743817,2020-04-13 04:10,33.01,988.39,1014.29,215,25.53,8.10,-17,1
1586744118,2020-04-13 04:15,32.93,988.37,1014.27,215,25.51,8.04,-17,1
1586744424,2020-04-13 04:20,32.82,988.30,1014.20,215,25.49,7.98,-15,1
1586744722,2020-04-13 04:25,33.17,988.29,1014.19,215,25.50,8.14,-15,1
1586745023,2020-04-13 04:30,33.11,988.22,1014.12,215,25.49,8.11,-15,1
1586745324,2020-04-13 04:35,33.85,988.22,1014.13,215,25.50,8.45,-15,1
1586745624,2020-04-13 04:40,33.18,988.21,1014.12,215,25.47,8.12,-15,1
1586745925,2020-04-13 04:45,33.17,988.17,1014.07,215,25.45,8.10,-15,1
1586746226,2020-04-13 04:50,33.11,988.13,1014.03,215,25.44,8.06,-15,1
1586746527,2020-04-13 04:55,33.06,988.06,1013.96,215,25.41,8.02,-15,1
1586746830,2020-04-13 05:00,33.15,988.04,1013.94,215,25.41,8.06,-15,1
1586747131,2020-04-13 05:05,33.17,988.00,1013.90,215,25.39,8.05,-17,1
1586747432,2020-04-13 05:10,33.25,987.92,1013.82,215,25.37,8.07,-17,1
1586747735,2020-04-13 05:15,33.08,987.89,1013.80,215,25.37,7.99,-17,1
1586748036,2020-04-13 05:20,33.18,987.84,1013.74,215,25.30,7.97,-17,1
1586748336,2020-04-13 05:25,33.03,987.78,1013.68,215,25.31,7.92,-17,1
1586748637,2020-04-13 05:30,33.04,987.71,1013.62,215,25.32,7.93,-18,1
1586748937,2020-04-13 05:35,33.08,987.67,1013.57,215,25.31,7.94,-17,1
1586749238,2020-04-13 05:40,33.05,987.56,1013.46,215,25.27,7.89,-18,1
1586749539,2020-04-13 05:45,33.28,987.46,1013.36,215,25.26,7.98,-17,1
1586749839,2020-04-13 05:50,33.27,987.32,1013.22,215,25.25,7.97,-17,1
1586750139,2020-04-13 05:55,33.16,987.36,1013.26,215,25.22,7.90,-17,1
1586750440,2020-04-13 06:00,33.10,987.26,1013.16,215,25.18,7.83,-17,1
1586750741,2020-04-13 06:05,33.04,987.18,1013.09,215,25.16,7.79,-17,1
1586751041,2020-04-13 06:10,33.08,987.18,1013.08,215,25.13,7.78,-17,1
1586751342,2020-04-13 06:15,33.07,987.11,1013.01,215,25.11,7.76,-17,1
1586751642,2020-04-13 06:20,32.93,987.07,1012.98,215,25.08,7.67,-17,1
1586751942,2020-04-13 06:25,32.86,987.00,1012.90,215,25.06,7.62,-17,1
1586752243,2020-04-13 06:30,32.68,987.04,1012.94,215,25.04,7.53,-17,1
1586752544,2020-04-13 06:35,33.16,986.92,1012.83,215,25.04,7.74,-17,1
1586752845,2020-04-13 06:40,33.27,987.01,1012.91,215,25.03,7.78,-17,1
1586753145,2020-04-13 06:45,33.23,986.93,1012.83,215,25.01,7.74,-17,1
1586753446,2020-04-13 06:50,33.45,986.95,1012.86,215,25.00,7.83,-17,1
1586753747,2020-04-13 06:55,33.43,986.95,1012.85,215,24.98,7.81,-17,1
1586754047,2020-04-13 07:00,33.22,986.84,1012.75,215,24.98,7.71,-17,1
1586754348,2020-04-13 07:05,33.27,986.91,1012.82,215,24.96,7.72,-17,1
1586754648,2020-04-13 07:10,33.23,987.32,1013.23,215,24.94,7.68,-17,1
1586754949,2020-04-13 07:15,33.42,987.42,1013.32,215,24.92,7.75,-17,1
1586755250,2020-04-13 07:20,33.59,987.50,1013.40,215,24.90,7.80,-17,1
1586755550,2020-04-13 07:25,33.75,987.43,1013.34,215,24.87,7.85,-16,1
1586755851,2020-04-13 07:30,35.35,987.42,1013.33,215,24.91,8.57,-17,1
1586756152,2020-04-13 07:35,34.55,987.36,1013.26,215,24.88,8.20,-17,1
1586756456,2020-04-13 07:40,34.52,987.46,1013.36,215,24.85,8.16,-17,1
1586756756,2020-04-13 07:45,34.38,987.51,1013.41,215,24.82,8.08,-17,1
1586757057,2020-04-13 07:50,34.52,987.61,1013.51,215,24.76,8.08,-17,1
1586757358,2020-04-13 07:55,34.48,987.44,1013.35,215,24.77,8.08,-17,1
1586757659,2020-04-13 08:00,34.11,987.49,1013.39,215,24.77,7.92,-17,1
1586757960,2020-04-13 08:06,34.33,987.46,1013.37,215,24.74,7.98,-15,1
1586758265,2020-04-13 08:11,34.59,987.29,1013.19,215,24.72,8.08,-17,1
1586758564,2020-04-13 08:16,34.63,987.07,1012.97,215,24.70,8.08,-17,1
1586758865,2020-04-13 08:21,34.46,986.74,1012.64,215,24.68,7.99,-17,1
1586759166,2020-04-13 08:26,33.88,986.83,1012.73,215,24.67,7.73,-17,1
1586759467,2020-04-13 08:31,36.39,986.76,1012.67,215,24.68,8.79,-17,1
1586759767,2020-04-13 08:36,35.11,986.16,1012.06,215,24.64,8.23,-17,1
1586760068,2020-04-13 08:41,34.53,986.38,1012.28,215,24.63,7.97,-17,1
1586760369,2020-04-13 08:46,34.90,986.20,1012.10,215,24.58,8.08,-17,1
1586760670,2020-04-13 08:51,35.00,986.15,1012.05,215,24.54,8.09,-17,1
1586760971,2020-04-13 08:56,35.01,986.20,1012.10,215,24.50,8.06,-17,1
1586761271,2020-04-13 09:01,35.02,986.37,1012.27,215,24.48,8.05,-17,1
1586761572,2020-04-13 09:06,34.92,986.22,1012.13,215,24.45,7.98,-17,1
1586761873,2020-04-13 09:11,34.80,986.25,1012.15,215,24.42,7.90,-17,1
1586762174,2020-04-13 09:16,34.80,986.26,1012.16,215,24.41,7.89,-17,1
1586762475,2020-04-13 09:21,35.44,986.10,1012.01,215,24.40,8.15,-17,1
1586762775,2020-04-13 09:26,36.77,985.88,1011.79,215,24.44,8.73,-17,1
1586763078,2020-04-13 09:31,37.31,985.86,1011.77,215,24.48,8.98,-17,1
1586763379,2020-04-13 09:36,37.77,985.80,1011.71,215,24.41,9.10,-17,1
1586763680,2020-04-13 09:41,36.94,985.82,1011.72,215,24.43,8.79,-17,1
1586763981,2020-04-13 09:46,37.42,985.93,1011.84,215,24.43,8.98,-17,1
1586764281,2020-04-13 09:51,37.19,985.93,1011.83,215,24.43,8.89,-17,1
1586764582,2020-04-13 09:56,37.78,985.87,1011.77,215,24.43,9.12,-17,1
1586764884,2020-04-13 10:01,37.45,985.46,1011.36,215,24.44,9.00,-17,1
1586765184,2020-04-13 10:06,39.04,985.72,1011.62,215,24.41,9.59,-16,1
1586765484,2020-04-13 10:11,39.08,985.73,1011.63,215,24.41,9.61,-16,1
1586765788,2020-04-13 10:16,36.80,985.66,1011.56,215,24.39,8.70,-16,1
1586766093,2020-04-13 10:21,35.52,985.51,1011.41,215,24.38,8.17,-16,1
1586766392,2020-04-13 10:26,35.75,985.48,1011.39,215,24.38,8.26,-16,1
1586766693,2020-04-13 10:31,36.38,985.46,1011.36,215,24.40,8.54,-16,1
1586766993,2020-04-13 10:36,34.70,985.43,1011.34,215,24.41,7.85,-16,1
1586767294,2020-04-13 10:41,33.82,985.37,1011.27,215,24.43,7.49,-16,1
1586767595,2020-04-13 10:46,34.56,985.31,1011.22,215,24.44,7.82,-15,1
1586767896,2020-04-13 10:51,33.89,985.28,1011.19,215,24.45,7.54,-16,1
1586768197,2020-04-13 10:56,33.88,985.20,1011.11,215,24.46,7.55,-16,1
1586768497,2020-04-13 11:01,33.55,984.97,1010.87,215,24.50,7.44,-16,1
1586768798,2020-04-13 11:06,33.51,984.91,1010.81,215,24.51,7.43,-15,1
1586769099,2020-04-13 11:11,33.51,984.89,1010.80,215,24.51,7.43,-15,1
1586769400,2020-04-13 11:16,33.68,984.42,1010.32,215,24.50,7.49,-15,1
1586769701,2020-04-13 11:21,33.73,984.77,1010.68,215,24.49,7.51,-15,1
1586770002,2020-04-13 11:26,33.84,984.80,1010.70,215,24.50,7.56,-15,1
1586770302,2020-04-13 11:31,33.86,984.66,1010.56,215,24.51,7.58,-15,1
1586770605,2020-04-13 11:36,34.45,984.51,1010.41,215,24.54,7.86,-15,1
1586770906,2020-04-13 11:41,34.61,984.37,1010.27,215,24.57,7.95,-15,1
1586771207,2020-04-13 11:46,35.34,984.29,1010.19,215,24.60,8.29,-14,1
1586771508,2020-04-13 11:51,35.27,984.21,1010.12,215,24.63,8.29,-15,1
1586771809,2020-04-13 11:56,35.76,984.16,1010.06,215,24.65,8.51,-15,1
1586772109,2020-04-13 12:01,35.58,984.05,1009.96,215,24.67,8.45,-16,1
1586772410,2020-04-13 12:06,35.31,983.92,1009.83,215,24.69,8.35,-15,1
1586772711,2020-04-13 12:11,34.86,983.91,1009.81,215,24.69,8.16,-15,1
1586773011,2020-04-13 12:16,33.94,983.78,1009.68,215,24.69,7.77,-15,1
1586773311,2020-04-13 12:21,33.85,983.62,1009.52,215,24.70,7.74,-15,1
1586773612,2020-04-13 12:26,33.24,983.42,1009.32,215,24.71,7.48,-16,1
1586773913,2020-04-13 12:31,33.43,983.35,1009.25,215,24.73,7.58,-15,1
1586774214,2020-04-13 12:36,33.46,983.18,1009.09,215,24.76,7.63,-15,1
1586774515,2020-04-13 12:41,33.38,983.00,1008.91,215,24.78,7.61,-15,1
1586774816,2020-04-13 12:46,33.41,982.79,1008.70,215,24.82,7.65,-15,1
1586775116,2020-04-13 12:51,33.26,982.70,1008.61,215,24.83,7.60,-15,1
1586775417,2020-04-13 12:56,32.77,982.54,1008.44,215,24.86,7.41,-15,1
1586775718,2020-04-13 13:01,33.92,982.63,1008.54,215,24.85,7.90,-15,1
1586776018,2020-04-13 13:06,34.57,982.66,1008.57,215,24.83,8.17,-15,1
1586776319,2020-04-13 13:11,34.45,982.80,1008.71,215,24.79,8.08,-16,1
1586776620,2020-04-13 13:17,33.80,983.04,1008.94,215,24.73,7.75,-15,1
1586776920,2020-04-13 13:22,33.19,983.55,1009.46,215,24.69,7.45,-16,1
1586777224,2020-04-13 13:27,33.08,983.90,1009.81,215,24.63,7.34,-15,1
1586777525,2020-04-13 13:32,33.69,983.91,1009.81,215,24.54,7.53,-16,1
1586777826,2020-04-13 13:37,33.86,984.28,1010.18,215,24.46,7.54,-16,1
1586778126,2020-04-13 13:42,33.84,984.23,1010.13,215,24.40,7.48,-25,1
1586778427,2020-04-13 13:47,33.64,984.20,1010.10,215,24.37,7.36,-16,1
1586778728,2020-04-13 13:52,34.68,984.51,1010.41,215,24.34,7.78,-16,1
1586779029,2020-04-13 13:57,34.25,984.35,1010.25,215,24.33,7.59,-15,1
1586779330,2020-04-13 14:02,33.45,984.44,1010.35,215,24.32,7.24,-16,1
1586779630,2020-04-13 14:07,33.80,984.40,1010.30,215,24.31,7.38,-15,1
1586779931,2020-04-13 14:12,33.66,984.26,1010.17,215,24.30,7.31,-16,1
1586780232,2020-04-13 14:17,35.07,984.43,1010.33,215,24.30,7.91,-16,1
1586780533,2020-04-13 14:22,34.17,984.52,1010.43,215,24.30,7.53,-16,1
1586780834,2020-04-13 14:27,33.77,984.58,1010.49,215,24.29,7.35,-16,1
1586781135,2020-04-13 14:32,33.44,984.64,1010.55,215,24.28,7.19,-16,1
1586781438,2020-04-13 14:37,33.31,984.65,1010.56,215,24.25,7.11,-16,1
1586781741,2020-04-13 14:42,33.46,984.72,1010.63,215,24.24,7.17,-16,1
1586782042,2020-04-13 14:47,33.16,984.69,1010.59,215,24.24,7.04,-16,1
1586782342,2020-04-13 14:52,33.17,984.62,1010.52,215,24.22,7.02,-16,1
1586782643,2020-04-13 14:57,32.94,984.51,1010.42,215,24.22,6.92,-16,1
1586783244,2020-04-13 15:07,32.59,984.38,1010.28,215,24.26,6.80,-15,1
1586783545,2020-04-13 15:12,32.52,984.32,1010.23,215,24.30,6.81,-15,1
1586783846,2020-04-13 15:17,34.49,984.39,1010.29,215,24.29,7.66,-15,1
1586784149,2020-04-13 15:22,34.03,984.37,1010.27,215,24.28,7.45,-15,1
1586784450,2020-04-13 15:27,33.75,984.24,1010.14,215,24.30,7.35,-15,1
1586784751,2020-04-13 15:32,33.57,984.10,1010.00,215,24.35,7.31,-15,1
1586785052,2020-04-13 15:37,33.75,983.98,1009.89,215,24.43,7.46,-15,1
1586785354,2020-04-13 15:42,33.95,983.78,1009.69,215,24.51,7.62,-15,1
1586785657,2020-04-13 15:47,33.62,983.72,1009.62,215,24.56,7.52,-15,1
1586785958,2020-04-13 15:52,33.61,983.54,1009.44,215,24.61,7.56,-15,1
1586786259,2020-04-13 15:57,34.06,983.56,1009.47,215,24.63,7.77,-15,1
1586786863,2020-04-13 16:07,33.48,983.42,1009.32,215,24.69,7.57,-15,1
1586787164,2020-04-13 16:12,33.49,983.43,1009.34,215,24.70,7.59,-15,1
1586787464,2020-04-13 16:17,33.96,983.38,1009.28,215,24.65,7.75,-15,1
1586787765,2020-04-13 16:22,34.58,983.40,1009.30,215,24.68,8.04,-15,1
1586788066,2020-04-13 16:27,34.09,983.30,1009.20,215,24.72,7.87,-15,1
1586788367,2020-04-13 16:32,34.13,983.28,1009.18,215,24.76,7.92,-15,1
1586788669,2020-04-13 16:37,33.72,983.37,1009.27,215,24.79,7.76,-15,1
1586788969,2020-04-13 16:42,33.52,983.33,1009.24,215,24.78,7.67,-15,1
1586789270,2020-04-13 16:47,32.89,983.40,1009.30,215,24.76,7.38,-15,1
1586789571,2020-04-13 16:52,32.69,983.54,1009.44,215,24.71,7.24,-15,1
1586789871,2020-04-13 16:57,32.38,983.65,1009.55,215,24.63,7.03,-15,1
1586790472,2020-04-13 17:07,32.91,984.39,1010.29,215,24.49,7.15,-16,1
1586790773,2020-04-13 17:12,33.09,984.72,1010.62,215,24.43,7.17,-16,1
1586791076,2020-04-13 17:17,33.08,984.89,1010.80,215,24.38,7.12,-16,1
1586791376,2020-04-13 17:22,33.05,984.85,1010.75,215,24.32,7.06,-16,1
1586791677,2020-04-13 17:27,33.00,984.99,1010.90,215,24.27,6.99,-17,1
1586791978,2020-04-13 17:32,35.59,985.20,1011.10,215,24.23,8.06,-16,1
1586792278,2020-04-13 17:37,34.50,985.45,1011.36,215,24.20,7.58,-16,1
1586792579,2020-04-13 17:42,33.88,985.53,1011.43,215,24.18,7.30,-16,1
1586792883,2020-04-13 17:48,33.75,985.73,1011.64,215,24.15,7.22,-16,1
1586793184,2020-04-13 17:53,33.72,985.90,1011.80,215,24.13,7.18,-15,1
1586793485,2020-04-13 17:58,33.55,986.11,1012.02,215,24.10,7.09,-16,1
1586794085,2020-04-13 18:08,33.47,986.12,1012.02,215,24.04,7.00,-16,1
1586794386,2020-04-13 18:13,33.42,986.55,1012.45,215,24.02,6.96,-15,1
1586794687,2020-04-13 18:18,33.90,986.62,1012.53,215,23.99,7.14,-16,1
1586794988,2020-04-13 18:23,33.81,986.73,1012.63,215,23.98,7.09,-16,1
1586795288,2020-04-13 18:28,33.87,986.79,1012.69,215,23.96,7.10,-16,1
1586795892,2020-04-13 18:38,34.10,986.74,1012.64,215,23.92,7.17,-15,1
1586796193,2020-04-13 18:43,34.12,986.76,1012.66,215,23.91,7.16,-15,1
1586796494,2020-04-13 18:48,34.15,986.74,1012.64,215,23.89,7.16,-16,1
1586796794,2020-04-13 18:53,34.14,986.68,1012.58,215,23.88,7.15,-15,1
1586797095,2020-04-13 18:58,34.17,986.71,1012.61,215,23.86,7.14,-16,1
1586797396,2020-04-13 19:03,34.24,986.74,1012.65,215,23.85,7.16,-14,1
1586797697,2020-04-13 19:08,34.27,986.76,1012.66,215,23.84,7.17,-15,1
1586797998,2020-04-13 19:13,34.34,986.79,1012.70,215,23.83,7.19,-16,1
1586798299,2020-04-13 19:18,34.42,986.91,1012.82,215,23.82,7.21,-15,1
1586798600,2020-04-13 19:23,34.44,986.96,1012.87,215,23.81,7.22,-16,1
1586798901,2020-04-13 19:28,35.53,986.99,1012.90,215,23.79,7.65,-16,1
1586799201,2020-04-13 19:33,37.78,987.15,1013.06,215,23.78,8.55,-16,1
1586799502,2020-04-13 19:38,37.97,987.24,1013.14,215,23.76,8.61,-16,1
1586799803,2020-04-13 19:43,37.63,987.32,1013.22,215,23.73,8.44,-16,1
1586800104,2020-04-13 19:48,38.96,987.35,1013.26,215,23.71,8.94,-16,1
1586800406,2020-04-13 19:53,39.35,987.45,1013.35,215,23.68,9.06,-16,1
1586800709,2020-04-13 19:58,38.16,987.54,1013.44,215,23.66,8.59,-16,1
1586801010,2020-04-13 20:03,39.90,987.64,1013.54,215,23.64,9.23,-15,1
1586801314,2020-04-13 20:08,39.76,987.64,1013.54,215,23.62,9.16,-16,1
1586801614,2020-04-13 20:13,39.38,987.66,1013.57,215,23.59,8.99,-16,1
1586801915,2020-04-13 20:18,39.31,987.97,1013.88,215,23.57,8.95,-15,1
1586802216,2020-04-13 20:23,39.10,988.02,1013.93,215,23.55,8.85,-16,1
1586802820,2020-04-13 20:33,38.61,988.34,1014.24,215,23.51,8.63,-15,1
1586803120,2020-04-13 20:38,38.68,988.38,1014.28,215,23.50,8.65,-15,1
1586803421,2020-04-13 20:43,42.92,988.47,1014.37,215,23.47,10.16,-15,1
1586803721,2020-04-13 20:48,41.67,988.67,1014.57,215,23.46,9.72,-16,1
1586804022,2020-04-13 20:53,41.29,988.94,1014.84,215,23.46,9.58,-16,1
1586804323,2020-04-13 20:58,40.82,989.03,1014.93,215,23.44,9.39,-16,1
1586804623,2020-04-13 21:03,40.44,989.07,1014.98,215,23.43,9.24,-14,1
1586804927,2020-04-13 21:08,40.46,989.02,1014.93,215,23.41,9.23,-15,1
1586805227,2020-04-13 21:13,38.76,989.08,1014.98,215,23.40,8.59,-15,1
1586805529,2020-04-13 21:18,38.96,989.16,1015.06,215,23.39,8.65,-15,1
1586805830,2020-04-13 21:23,37.83,989.27,1015.17,215,23.34,8.17,-15,1
1586806434,2020-04-13 21:33,37.58,989.21,1015.11,215,23.38,8.12,-15,1
1586806737,2020-04-13 21:38,38.08,989.34,1015.24,215,23.37,8.30,-15,1
1586807038,2020-04-13 21:43,38.11,989.44,1015.35,215,23.34,8.29,-15,1
1586807339,2020-04-13 21:48,38.41,989.43,1015.33,215,23.33,8.39,-15,1
1586807639,2020-04-13 21:53,37.96,989.37,1015.28,215,23.32,8.21,-15,1
1586807940,2020-04-13 21:59,37.65,989.58,1015.48,215,23.30,8.07,-15,1
1586808241,2020-04-13 22:04,38.36,989.52,1015.42,215,23.28,8.33,-17,1
1586808542,2020-04-13 22:09,37.60,989.44,1015.34,215,23.26,8.01,-17,1
1586808843,2020-04-13 22:14,37.81,989.35,1015.26,215,23.27,8.10,-17,1
1586809145,2020-04-13 22:19,37.97,989.36,1015.26,215,23.26,8.16,-18,1
1586809446,2020-04-13 22:24,38.67,989.38,1015.28,215,23.24,8.41,-18,1
1586809746,2020-04-13 22:29,39.16,989.29,1015.19,215,23.23,8.59,-17,1
1586810046,2020-04-13 22:34,40.92,989.29,1015.19,215,23.20,9.21,-17,1
1586810347,2020-04-13 22:39,41.14,989.34,1015.24,215,23.17,9.26,-17,1
1586810648,2020-04-13 22:44,39.23,989.36,1015.27,215,23.19,8.58,-18,1
1586810949,2020-04-13 22:49,40.18,989.36,1015.27,215,23.17,8.92,-17,1
1586811250,2020-04-13 22:54,39.85,989.40,1015.30,215,23.13,8.76,-18,1
1586811551,2020-04-13 22:59,39.09,989.40,1015.31,215,23.15,8.49,-18,1
1586811851,2020-04-13 23:04,39.05,989.47,1015.37,215,23.15,8.48,-15,1
1586812151,2020-04-13 23:09,38.91,989.62,1015.52,215,23.15,8.42,-16,1
1586812451,2020-04-13 23:14,38.52,989.79,1015.70,215,23.12,8.25,-16,1
1586812752,2020-04-13 23:19,38.28,989.79,1015.69,215,23.10,8.14,-16,1
1586813053,2020-04-13 23:24,37.77,989.73,1015.63,215,23.10,7.94,-16,1
1586813354,2020-04-13 23:29,38.29,989.77,1015.67,215,23.08,8.12,-16,1
1586813654,2020-04-13 23:34,37.68,989.81,1015.71,215,23.06,7.87,-16,1
1586813955,2020-04-13 23:39,38.07,989.86,1015.77,215,23.07,8.03,-16,1
1586814256,2020-04-13 23:44,38.08,989.98,1015.88,215,23.04,8.00,-16,1
1586814558,2020-04-13 23:49,37.60,990.05,1015.95,215,23.04,7.82,-17,1
1586814859,2020-04-13 23:54,37.61,990.01,1015.91,215,23.03,7.82,-16,1
1586815160,2020-04-13 23:59,37.51,990.08,1015.98,215,23.02,7.77,-16,1