1586815460,2020-04-14 00:04,36.75,990.16,1016.06,215,23.02,7.47,-16,1
1586815761,2020-04-14 00:09,37.20,990.08,1015.98,215,23.00,7.63,-15,1
1586816062,2020-04-14 00:14,37.05,990.04,1015.94,215,23.00,7.57,-15,1
1586816363,2020-04-14 00:19,37.01,990.02,1015.92,215,22.99,7.54,-15,1
1586816667,2020-04-14 00:24,36.71,990.02,1015.92,215,22.98,7.41,-16,1
1586816967,2020-04-14 00:29,36.55,990.04,1015.94,215,22.99,7.36,-15,1
1586817267,2020-04-14 00:34,36.18,990.01,1015.91,215,22.97,7.19,-15,1
1586817568,2020-04-14 00:39,35.95,989.87,1015.77,215,22.96,7.09,-15,1
1586817869,2020-04-14 00:44,35.29,989.96,1015.86,215,22.96,6.82,-15,1
1586818170,2020-04-14 00:49,34.89,989.90,1015.80,215,22.95,6.64,-15,1
1586818471,2020-04-14 00:54,35.29,989.91,1015.81,215,22.94,6.80,-15,1
1586818771,2020-04-14 00:59,34.75,989.94,1015.84,215,22.93,6.57,-15,1
1586819072,2020-04-14 01:04,34.72,989.87,1015.77,215,22.92,6.55,-14,1
1586819372,2020-04-14 01:09,34.50,989.80,1015.70,215,22.91,6.45,-15,1
1586819673,2020-04-14 01:14,34.11,989.64,1015.55,215,22.91,6.28,-16,1
1586819973,2020-04-14 01:19,34.12,989.67,1015.57,215,22.90,6.28,-15,1
1586820274,2020-04-14 01:24,33.70,989.57,1015.48,215,22.89,6.09,-15,1
1586820574,2020-04-14 01:29,33.32,989.51,1015.41,215,22.89,5.93,-15,1
1586820874,2020-04-14 01:34,33.43,989.54,1015.44,215,22.87,5.95,-15,1
1586821175,2020-04-14 01:39,33.24,989.52,1015.43,215,22.85,5.86,-16,1
1586821475,2020-04-14 01:44,33.04,989.50,1015.40,215,22.84,5.76,-16,1
1586821776,2020-04-14 01:49,32.89,989.60,1015.51,215,22.84,5.70,-15,1
1586822077,2020-04-14 01:54,32.72,989.64,1015.55,215,22.83,5.61,-15,1
1586822377,2020-04-14 01:59,32.52,989.71,1015.61,215,22.82,5.51,-15,1
1586822678,2020-04-14 02:04,32.65,989.52,1015.42,215,22.81,5.56,-15,1
1586822978,2020-04-14 02:09,32.44,989.53,1015.43,215,22.79,5.45,-15,1
1586823279,2020-04-14 02:14,32.33,989.58,1015.49,215,22.78,5.40,-15,1
1586823580,2020-04-14 02:19,32.14,989.67,1015.57,215,22.78,5.31,-15,1
1586823881,2020-04-14 02:24,32.28,989.61,1015.51,215,22.77,5.36,-15,1
1586824182,2020-04-14 02:29,32.00,989.66,1015.56,215,22.76,5.23,-15,1
1586824483,2020-04-14 02:34,32.15,989.69,1015.60,215,22.75,5.29,-15,1
1586824783,2020-04-14 02:39,31.89,989.65,1015.55,215,22.74,5.16,-15,1
1586825084,2020-04-14 02:44,31.38,989.66,1015.56,215,22.74,4.93,-16,1
1586825385,2020-04-14 02:49,31.41,989.71,1015.61,215,22.72,4.93,-15,1
1586825688,2020-04-14 02:54,31.37,989.60,1015.50,215,22.71,4.90,-15,1
1586825989,2020-04-14 02:59,31.34,989.58,1015.49,215,22.70,4.88,-15,1
1586826290,2020-04-14 03:04,31.60,989.63,1015.54,215,22.70,5.00,-14,1
1586826591,2020-04-14 03:09,32.27,989.60,1015.50,215,22.69,5.29,-17,1
1586826891,2020-04-14 03:14,32.65,989.52,1015.42,215,22.70,5.47,-15,1
1586827192,2020-04-14 03:19,32.89,989.58,1015.49,215,22.68,5.56,-15,1
1586827493,2020-04-14 03:24,32.43,989.69,1015.59,215,22.68,5.35,-15,1
1586827793,2020-04-14 03:29,32.20,989.66,1015.56,215,22.68,5.25,-15,1
1586828094,2020-04-14 03:34,32.09,989.66,1015.57,215,22.66,5.19,-15,1
1586828402,2020-04-14 03:40,32.29,989.72,1015.62,215,22.65,5.26,-15,1
1586828699,2020-04-14 03:44,32.45,989.76,1015.66,215,22.61,5.30,-15,1
1586829000,2020-04-14 03:50,32.49,989.82,1015.72,215,22.59,5.30,-15,1
1586829301,2020-04-14 03:55,32.29,989.84,1015.75,215,22.58,5.20,-15,1
1586829602,2020-04-14 04:00,32.63,989.96,1015.86,215,22.57,5.34,-15,1
1586829905,2020-04-14 04:05,32.33,989.98,1015.88,215,22.56,5.20,-17,1
1586830206,2020-04-14 04:10,32.34,990.06,1015.97,215,22.55,5.20,-16,1
1586830510,2020-04-14 04:15,32.01,990.22,1016.13,215,22.54,5.04,-16,1
1586830810,2020-04-14 04:20,31.99,990.30,1016.20,215,22.52,5.02,-17,1
1586831111,2020-04-14 04:25,32.26,990.29,1016.20,215,22.51,5.13,-17,1
1586831411,2020-04-14 04:30,31.90,990.35,1016.25,215,22.50,4.96,-16,1
1586831712,2020-04-14 04:35,31.67,990.40,1016.31,215,22.48,4.84,-16,1
1586832015,2020-04-14 04:40,31.67,990.40,1016.31,215,22.48,4.84,-16,1
1586832316,2020-04-14 04:45,31.63,990.49,1016.40,215,22.47,4.81,-16,1
1586832617,2020-04-14 04:50,31.53,990.62,1016.53,215,22.46,4.75,-16,1
1586832917,2020-04-14 04:55,31.48,990.64,1016.54,215,22.45,4.72,-16,1
1586833220,2020-04-14 05:00,31.36,990.72,1016.62,215,22.44,4.66,-16,1
1586833521,2020-04-14 05:05,31.29,990.74,1016.64,215,22.44,4.63,-19,1
1586833821,2020-04-14 05:10,31.11,990.83,1016.74,215,22.43,4.54,-19,1
1586834122,2020-04-14 05:15,31.28,990.79,1016.70,215,22.42,4.61,-19,1
1586834423,2020-04-14 05:20,31.03,990.93,1016.84,215,22.41,4.48,-19,1
1586834724,2020-04-14 05:25,31.17,990.88,1016.78,215,22.40,4.54,-18,1
1586835025,2020-04-14 05:30,31.01,990.91,1016.82,215,22.40,4.47,-18,1
1586835326,2020-04-14 05:35,31.08,990.89,1016.80,215,22.38,4.48,-18,1
1586835627,2020-04-14 05:40,30.77,990.92,1016.83,215,22.37,4.33,-19,1
1586835928,2020-04-14 05:45,30.92,990.97,1016.87,215,22.36,4.39,-19,1
1586836229,2020-04-14 05:50,30.90,990.98,1016.89,215,22.36,4.38,-18,1
1586836533,2020-04-14 05:55,30.51,990.95,1016.85,215,22.35,4.19,-18,1
1586836834,2020-04-14 06:00,30.60,990.99,1016.90,215,22.33,4.21,-18,1
1586837135,2020-04-14 06:05,30.34,990.94,1016.85,215,22.32,4.08,-16,1
1586837436,2020-04-14 06:10,30.42,991.01,1016.91,215,22.31,4.11,-16,1
1586837737,2020-04-14 06:15,30.40,991.10,1017.00,215,22.30,4.09,-16,1
1586838038,2020-04-14 06:20,30.06,991.10,1017.00,215,22.30,3.94,-16,1
1586838339,2020-04-14 06:25,30.41,991.15,1017.06,215,22.29,4.09,-16,1
1586838643,2020-04-14 06:30,30.02,991.25,1017.16,215,22.27,3.89,-16,1
1586838943,2020-04-14 06:35,32.42,991.31,1017.21,215,22.36,5.07,-16,1
1586839244,2020-04-14 06:40,33.59,991.35,1017.25,215,22.51,5.71,-16,1
1586839546,2020-04-14 06:45,35.51,991.39,1017.30,215,22.55,6.55,-16,1
1586839846,2020-04-14 06:50,33.73,991.57,1017.47,215,22.51,5.77,-16,1
1586840147,2020-04-14 06:55,33.05,991.55,1017.46,215,22.49,5.46,-16,1
1586840448,2020-04-14 07:00,32.26,991.70,1017.60,215,22.45,5.08,-16,1
1586840748,2020-04-14 07:05,31.54,991.70,1017.60,215,22.42,4.72,-18,1
1586841050,2020-04-14 07:10,31.30,991.84,1017.74,215,22.38,4.58,-18,1
1586841350,2020-04-14 07:15,30.94,991.75,1017.66,215,22.36,4.40,-19,1
1586841651,2020-04-14 07:20,30.73,991.84,1017.75,215,22.34,4.29,-18,1
1586841952,2020-04-14 07:25,30.36,991.90,1017.80,215,22.31,4.09,-18,1
1586842257,2020-04-14 07:30,30.67,992.07,1017.97,215,22.29,4.21,-17,1
1586842557,2020-04-14 07:35,30.14,992.24,1018.15,215,22.28,3.96,-17,1
1586842857,2020-04-14 07:40,30.54,992.26,1018.17,215,22.29,4.15,-17,1
1586843160,2020-04-14 07:46,30.19,992.33,1018.23,215,22.28,3.98,-17,1
1586843460,2020-04-14 07:51,29.61,992.37,1018.27,215,22.28,3.70,-17,1
1586843761,2020-04-14 07:56,28.93,992.51,1018.41,215,22.27,3.37,-17,1
1586844061,2020-04-14 08:01,28.86,992.68,1018.58,215,22.27,3.33,-17,1
1586844362,2020-04-14 08:06,28.49,992.72,1018.63,215,22.27,3.15,-16,1
1586844663,2020-04-14 08:11,28.04,992.66,1018.56,215,22.27,2.92,-15,1
1586844964,2020-04-14 08:16,28.17,992.72,1018.63,215,22.26,2.98,-15,1
1586845265,2020-04-14 08:21,28.02,992.75,1018.66,215,22.27,2.91,-16,1
1586845566,2020-04-14 08:26,27.80,992.73,1018.64,215,22.26,2.79,-15,1
1586845867,2020-04-14 08:31,27.71,992.76,1018.66,215,22.26,2.75,-15,1
1586846167,2020-04-14 08:36,28.84,992.63,1018.53,215,22.27,3.32,-16,1
1586846468,2020-04-14 08:41,34.92,992.51,1018.41,215,22.43,6.20,-15,1
1586846774,2020-04-14 08:46,41.86,992.67,1018.57,215,22.65,9.06,-16,1
1586847073,2020-04-14 08:51,42.10,992.67,1018.58,215,22.75,9.23,-16,1
1586847373,2020-04-14 08:56,38.60,992.72,1018.63,215,22.72,7.92,-16,1
1586847674,2020-04-14 09:01,35.69,992.74,1018.64,215,22.59,6.66,-16,1
1586847975,2020-04-14 09:06,31.89,992.70,1018.60,215,22.52,4.97,-18,1
1586848276,2020-04-14 09:11,29.13,992.68,1018.58,215,22.40,3.58,-18,1
1586848576,2020-04-14 09:16,29.13,992.75,1018.66,215,22.30,3.49,-18,1
1586848881,2020-04-14 09:21,28.81,992.72,1018.62,215,22.25,3.29,-17,1
1586849181,2020-04-14 09:26,28.04,992.73,1018.63,215,22.22,2.88,-17,1
1586849482,2020-04-14 09:31,28.87,992.70,1018.61,215,22.22,3.29,-17,1
1586849782,2020-04-14 09:36,28.10,992.69,1018.59,215,22.22,2.91,-17,1
1586850083,2020-04-14 09:41,27.89,992.74,1018.64,215,22.23,2.81,-17,1
1586850390,2020-04-14 09:46,28.03,992.81,1018.72,215,22.26,2.91,-17,1
1586850687,2020-04-14 09:51,28.04,992.80,1018.71,215,22.30,2.95,-16,1
1586850988,2020-04-14 09:56,30.47,992.73,1018.63,215,22.35,4.17,-16,1
1586851288,2020-04-14 10:01,32.77,992.72,1018.62,215,22.39,5.25,-16,1
1586851589,2020-04-14 10:06,31.12,992.75,1018.65,215,22.41,4.53,-16,1
1586851893,2020-04-14 10:11,30.57,992.69,1018.59,215,22.43,4.29,-16,1
1586852193,2020-04-14 10:16,29.91,992.68,1018.59,215,22.46,4.00,-16,1
1586852493,2020-04-14 10:21,29.69,992.72,1018.62,215,22.47,3.91,-16,1
1586852793,2020-04-14 10:26,30.05,992.79,1018.70,215,22.51,4.11,-16,1
1586853093,2020-04-14 10:31,30.12,992.74,1018.65,215,22.56,4.19,-16,1
1586853393,2020-04-14 10:36,30.03,992.74,1018.64,215,22.61,4.19,-16,1
1586853693,2020-04-14 10:41,29.93,992.75,1018.65,215,22.68,4.20,-16,1
1586853993,2020-04-14 10:46,29.81,992.69,1018.59,215,22.73,4.19,-16,1
1586854294,2020-04-14 10:51,29.81,992.68,1018.58,215,22.80,4.25,-16,1
1586854594,2020-04-14 10:56,29.76,992.69,1018.60,215,22.89,4.30,-16,1
1586854894,2020-04-14 11:01,29.51,992.84,1018.74,215,23.00,4.28,-16,1
1586855195,2020-04-14 11:06,29.45,992.79,1018.69,215,23.13,4.36,-18,1
1586855496,2020-04-14 11:11,29.19,992.87,1018.77,215,23.27,4.36,-17,1
1586855797,2020-04-14 11:16,29.05,992.76,1018.66,215,23.41,4.41,-17,1
1586856097,2020-04-14 11:21,28.84,992.88,1018.79,215,23.56,4.43,-18,1
1586856398,2020-04-14 11:26,27.07,992.93,1018.83,215,23.66,3.62,-18,1
1586856699,2020-04-14 11:31,26.07,992.95,1018.85,215,23.71,3.13,-18,1
1586857000,2020-04-14 11:36,24.95,992.96,1018.86,215,23.75,2.54,-17,1
1586857301,2020-04-14 11:41,23.91,993.00,1018.90,215,23.77,1.96,-17,1
1586857601,2020-04-14 11:46,23.18,992.98,1018.88,215,23.78,1.53,-17,1
1586857902,2020-04-14 11:51,21.87,993.01,1018.92,215,23.76,0.71,-17,1
1586858203,2020-04-14 11:56,22.34,992.95,1018.85,215,23.76,1.01,-17,1
1586858504,2020-04-14 12:01,23.24,992.91,1018.81,215,23.79,1.58,-16,1
1586858805,2020-04-14 12:06,23.11,992.97,1018.87,215,23.85,1.55,-15,1
1586859109,2020-04-14 12:11,23.73,992.97,1018.87,215,23.89,1.95,-15,1
1586859409,2020-04-14 12:16,23.83,992.90,1018.81,215,23.94,2.06,-16,1
1586859710,2020-04-14 12:21,24.03,992.90,1018.81,215,23.98,2.21,-14,1
1586860013,2020-04-14 12:26,24.09,992.87,1018.77,215,24.03,2.29,-15,1
1586860314,2020-04-14 12:31,24.07,992.93,1018.83,215,24.07,2.31,-16,1
1586860615,2020-04-14 12:36,23.85,993.08,1018.98,215,24.09,2.20,-15,1
1586860916,2020-04-14 12:41,23.85,992.97,1018.87,215,24.09,2.20,-16,1
1586861217,2020-04-14 12:46,23.89,992.81,1018.71,215,24.11,2.23,-16,1
1586861517,2020-04-14 12:51,24.02,992.86,1018.76,215,24.16,2.35,-16,1
1586861818,2020-04-14 12:56,23.99,992.86,1018.76,215,24.24,2.40,-16,1
1586862121,2020-04-14 13:02,23.94,992.88,1018.78,215,24.32,2.44,-15,1
1586862422,2020-04-14 13:07,23.88,993.04,1018.95,215,24.39,2.47,-16,1
1586862723,2020-04-14 13:12,23.84,993.15,1019.05,215,24.43,2.47,-15,1
1586863024,2020-04-14 13:17,23.80,993.14,1019.04,215,24.47,2.49,-15,1
1586863325,2020-04-14 13:22,23.85,993.14,1019.05,215,24.52,2.56,-15,1
1586863626,2020-04-14 13:27,23.67,993.20,1019.10,215,24.60,2.52,-15,1
1586863927,2020-04-14 13:32,23.72,993.25,1019.15,215,24.69,2.63,-15,1
1586864228,2020-04-14 13:37,23.94,993.34,1019.24,215,24.74,2.79,-15,1
1586864532,2020-04-14 13:42,23.54,993.31,1019.21,215,24.82,2.63,-15,1
1586864832,2020-04-14 13:47,23.42,993.46,1019.36,215,24.87,2.59,-15,1
1586865133,2020-04-14 13:52,23.34,993.58,1019.48,215,24.90,2.57,-16,1
1586865434,2020-04-14 13:57,23.29,993.64,1019.54,215,24.94,2.58,-16,1
1586866038,2020-04-14 14:07,23.17,993.82,1019.73,215,25.07,2.61,-16,1
1586866339,2020-04-14 14:12,23.00,993.77,1019.67,215,25.11,2.54,-16,1
1586866639,2020-04-14 14:17,22.79,993.79,1019.69,215,25.13,2.43,-16,1
1586866940,2020-04-14 14:22,22.76,993.74,1019.64,215,25.13,2.41,-16,1
1586867241,2020-04-14 14:27,24.70,993.77,1019.68,215,25.14,3.58,-16,1
1586867544,2020-04-14 14:32,24.43,993.84,1019.74,215,25.15,3.43,-16,1
1586867845,2020-04-14 14:37,24.16,993.86,1019.77,215,25.11,3.24,-15,1
1586868146,2020-04-14 14:42,24.08,994.02,1019.92,215,25.06,3.15,-16,1
1586868447,2020-04-14 14:47,23.60,994.20,1020.10,215,24.99,2.80,-16,1
1586868747,2020-04-14 14:52,23.63,994.26,1020.16,215,24.93,2.77,-16,1
1586869048,2020-04-14 14:57,23.55,994.33,1020.24,215,24.88,2.68,-16,1
1586869655,2020-04-14 15:07,23.60,994.35,1020.25,215,24.70,2.56,-14,1
1586869952,2020-04-14 15:12,23.58,994.38,1020.28,215,24.79,2.62,-15,1
1586870253,2020-04-14 15:17,23.60,994.45,1020.35,215,24.77,2.62,-15,1
1586870554,2020-04-14 15:22,23.42,994.40,1020.30,215,24.76,2.51,-15,1
1586870855,2020-04-14 15:27,23.37,994.50,1020.40,215,24.76,2.47,-17,1
1586871162,2020-04-14 15:32,23.28,994.60,1020.50,215,24.77,2.42,-16,1
1586871462,2020-04-14 15:37,22.68,994.61,1020.51,215,24.81,2.10,-16,1
1586871762,2020-04-14 15:42,22.51,994.63,1020.53,215,24.79,1.97,-16,1
1586872063,2020-04-14 15:47,22.59,994.51,1020.42,215,24.66,1.91,-15,1
1586872364,2020-04-14 15:52,22.64,994.49,1020.39,215,24.83,2.09,-17,1
1586872665,2020-04-14 15:57,22.14,994.54,1020.44,215,24.86,1.80,-16,1
1586873265,2020-04-14 16:07,22.37,994.58,1020.48,215,24.83,1.92,-16,1
1586873566,2020-04-14 16:12,23.38,994.49,1020.39,215,24.82,2.53,-16,1
1586873867,2020-04-14 16:17,23.35,994.50,1020.41,215,24.75,2.45,-16,1
1586874168,2020-04-14 16:22,23.56,994.62,1020.52,215,24.93,2.73,-16,1
1586874469,2020-04-14 16:27,23.62,994.81,1020.71,215,25.00,2.83,-16,1
1586874769,2020-04-14 16:32,23.63,994.62,1020.53,215,25.05,2.87,-16,1
1586875070,2020-04-14 16:37,23.66,994.60,1020.50,215,25.12,2.95,-16,1
1586875370,2020-04-14 16:42,23.65,994.60,1020.50,215,25.20,3.01,-16,1
1586875671,2020-04-14 16:47,23.57,994.59,1020.49,215,25.31,3.05,-16,1
1586875972,2020-04-14 16:52,23.44,994.51,1020.42,215,25.45,3.09,-16,1
1586876273,2020-04-14 16:57,23.25,994.52,1020.43,215,25.63,3.13,-16,1
1586876873,2020-04-14 17:07,22.91,994.47,1020.37,215,26.01,3.24,-18,1
1586877174,2020-04-14 17:12,22.75,994.50,1020.40,215,26.17,3.28,-18,1
1586877474,2020-04-14 17:17,22.77,994.65,1020.56,215,26.30,3.40,-18,1
1586877774,2020-04-14 17:22,22.88,994.65,1020.55,215,26.40,3.55,-18,1
1586878075,2020-04-14 17:27,22.50,994.69,1020.59,215,26.48,3.38,-18,1
1586878375,2020-04-14 17:32,22.23,994.71,1020.61,215,26.54,3.26,-18,1
1586878676,2020-04-14 17:37,22.12,994.72,1020.62,215,26.63,3.26,-18,1
1586878979,2020-04-14 17:42,22.06,994.74,1020.64,215,26.70,3.28,-18,1
1586879280,2020-04-14 17:48,21.81,994.83,1020.73,215,26.73,3.15,-18,1
1586879581,2020-04-14 17:53,21.80,994.84,1020.74,215,26.79,3.19,-18,1
1586879882,2020-04-14 17:58,21.59,994.98,1020.88,215,26.84,3.10,-17,1
1586880482,2020-04-14 18:08,21.36,995.06,1020.96,215,26.88,2.98,-17,1
1586880783,2020-04-14 18:13,21.26,995.17,1021.07,215,26.84,2.87,-17,1
1586881084,2020-04-14 18:18,21.27,995.20,1021.10,215,26.81,2.86,-17,1
1586881385,2020-04-14 18:23,21.31,995.23,1021.14,215,26.78,2.86,-17,1
1586881688,2020-04-14 18:28,21.86,995.24,1021.15,215,26.75,3.19,-16,1
1586881991,2020-04-14 18:33,21.93,995.32,1021.23,215,26.75,3.24,-16,1
1586882291,2020-04-14 18:38,21.66,995.39,1021.29,215,26.74,3.06,-16,1
1586882592,2020-04-14 18:43,22.03,995.35,1021.25,215,26.74,3.30,-16,1
1586882893,2020-04-14 18:48,21.81,995.40,1021.31,215,26.76,3.17,-16,1
1586883194,2020-04-14 18:53,21.74,995.44,1021.34,215,26.73,3.10,-16,1
1586883495,2020-04-14 18:58,21.59,995.55,1021.45,215,26.69,2.97,-16,1
1586883796,2020-04-14 19:03,21.59,995.61,1021.52,215,26.67,2.95,-17,1
1586884097,2020-04-14 19:08,21.53,995.69,1021.59,215,26.63,2.88,-18,1
1586884397,2020-04-14 19:13,21.48,995.82,1021.72,215,26.61,2.83,-16,1
1586884698,2020-04-14 19:18,21.39,995.88,1021.78,215,26.56,2.73,-16,1
1586885002,2020-04-14 19:23,21.26,995.99,1021.89,215,26.52,2.61,-16,1
1586885305,2020-04-14 19:28,21.34,996.04,1021.94,215,26.48,2.63,-16,1
1586885606,2020-04-14 19:33,21.25,996.15,1022.05,215,26.45,2.54,-16,1
1586885906,2020-04-14 19:38,21.27,996.25,1022.16,215,26.41,2.53,-16,1
1586886510,2020-04-14 19:48,21.09,996.40,1022.30,215,26.34,2.35,-16,1
1586886811,2020-04-14 19:53,21.15,996.47,1022.37,215,26.30,2.35,-16,1
1586887112,2020-04-14 19:58,21.03,996.57,1022.47,215,26.28,2.26,-16,1
1586887413,2020-04-14 20:03,21.35,996.58,1022.48,215,26.25,2.44,-15,1
1586887715,2020-04-14 20:08,21.46,996.68,1022.58,215,26.23,2.50,-16,1
1586888016,2020-04-14 20:13,21.45,996.72,1022.62,215,26.20,2.47,-16,1
1586888317,2020-04-14 20:18,21.35,996.78,1022.68,215,26.18,2.39,-16,1
1586888622,2020-04-14 20:23,21.34,996.86,1022.76,215,26.16,2.36,-16,1
1586888923,2020-04-14 20:28,21.29,996.87,1022.77,215,26.12,2.30,-16,1
1586889223,2020-04-14 20:33,21.30,996.86,1022.76,215,26.09,2.28,-15,1
1586889524,2020-04-14 20:38,21.76,996.90,1022.80,215,26.08,2.57,-16,1
1586889827,2020-04-14 20:43,22.34,997.02,1022.92,215,26.07,2.93,-16,1
1586890128,2020-04-14 20:48,22.90,997.11,1023.01,215,26.09,3.30,-16,1
1586890429,2020-04-14 20:53,23.03,997.12,1023.03,215,26.14,3.42,-16,1
1586890729,2020-04-14 20:58,23.67,997.23,1023.14,215,26.17,3.84,-16,1
1586891030,2020-04-14 21:03,23.83,997.28,1023.19,215,26.15,3.91,-15,1
1586891331,2020-04-14 21:08,24.27,997.29,1023.19,215,26.17,4.19,-16,1
1586891631,2020-04-14 21:13,24.41,997.40,1023.30,215,26.21,4.31,-21,1
1586891932,2020-04-14 21:18,24.68,997.43,1023.33,215,26.27,4.52,-16,1
1586892233,2020-04-14 21:23,24.85,997.54,1023.44,215,26.35,4.68,-16,1
1586892534,2020-04-14 21:28,24.58,997.57,1023.47,215,26.41,4.58,-16,1
1586892841,2020-04-14 21:34,24.59,997.61,1023.52,215,26.46,4.62,-16,1
1586893139,2020-04-14 21:38,24.65,997.71,1023.61,215,26.51,4.70,-16,1
1586893439,2020-04-14 21:43,24.50,997.72,1023.62,215,26.56,4.66,-16,1
1586893740,2020-04-14 21:49,24.86,997.74,1023.64,215,26.50,4.82,-16,1
1586894041,2020-04-14 21:54,24.98,997.76,1023.66,215,26.66,5.02,-16,1
1586894342,2020-04-14 21:59,24.96,997.75,1023.66,215,26.70,5.04,-16,1
1586894642,2020-04-14 22:04,25.06,997.74,1023.65,215,26.74,5.13,-15,1
1586894942,2020-04-14 22:09,25.05,997.80,1023.70,215,26.79,5.17,-16,1
1586895242,2020-04-14 22:14,25.11,997.84,1023.74,215,26.84,5.25,-15,1
1586895543,2020-04-14 22:19,25.51,997.87,1023.78,215,26.87,5.50,-16,1
1586895844,2020-04-14 22:24,25.31,997.88,1023.79,215,26.88,5.39,-16,1
1586896145,2020-04-14 22:29,25.39,997.97,1023.87,215,26.89,5.45,-16,1
1586896445,2020-04-14 22:34,25.52,997.94,1023.85,215,26.88,5.51,-16,1
1586896746,2020-04-14 22:39,25.38,997.94,1023.85,215,26.89,5.44,-16,1
1586897049,2020-04-14 22:44,25.33,997.93,1023.83,215,26.88,5.41,-16,1
1586897350,2020-04-14 22:49,26.07,997.85,1023.76,215,26.95,5.88,-17,1
1586897653,2020-04-14 22:54,27.62,997.87,1023.77,215,27.09,6.84,-17,1
1586897954,2020-04-14 22:59,27.58,997.89,1023.80,215,27.18,6.89,-16,1
1586898255,2020-04-14 23:04,27.81,997.91,1023.81,215,27.18,7.02,-16,1
1586898556,2020-04-14 23:09,27.33,997.91,1023.82,215,27.12,6.71,-17,1
1586898857,2020-04-14 23:14,27.30,997.99,1023.90,215,27.07,6.65,-17,1
1586899157,2020-04-14 23:19,27.30,998.07,1023.97,215,27.03,6.62,-17,1
1586899458,2020-04-14 23:24,27.18,998.05,1023.96,215,27.00,6.53,-16,1
1586899761,2020-04-14 23:29,27.19,998.09,1024.00,215,26.96,6.50,-17,1
1586900062,2020-04-14 23:34,27.08,998.13,1024.03,215,26.93,6.41,-16,1
1586900363,2020-04-14 23:39,26.79,998.11,1024.01,215,26.90,6.23,-16,1
1586900664,2020-04-14 23:44,26.45,998.18,1024.09,215,26.88,6.03,-16,1
1586900967,2020-04-14 23:49,26.63,998.17,1024.07,215,26.85,6.10,-17,1
1586901268,2020-04-14 23:54,26.55,998.25,1024.15,215,26.87,6.07,-16,1
1586901569,2020-04-14 23:59,26.43,998.20,1024.10,215,26.89,6.03,-16,1