1586901869,2020-04-15 00:04,26.28,998.20,1024.11,215,26.94,5.99,-16,1
1586902170,2020-04-15 00:09,26.17,998.23,1024.14,215,26.99,5.97,-16,1
1586902471,2020-04-15 00:14,26.00,998.23,1024.13,215,27.08,5.95,-17,1
1586902772,2020-04-15 00:19,25.55,998.24,1024.14,215,27.15,5.76,-16,1
1586903073,2020-04-15 00:24,25.75,998.23,1024.14,215,27.24,5.95,-17,1
1586903374,2020-04-15 00:29,25.73,998.25,1024.16,215,27.34,6.02,-16,1
1586903674,2020-04-15 00:34,25.73,998.25,1024.15,215,27.43,6.10,-17,1
1586903975,2020-04-15 00:39,25.63,998.27,1024.18,215,27.51,6.11,-17,1
1586904276,2020-04-15 00:44,25.67,998.27,1024.17,215,27.59,6.20,-17,1
1586904578,2020-04-15 00:49,25.31,998.25,1024.15,215,27.66,6.05,-16,1
1586904879,2020-04-15 00:54,25.21,998.31,1024.21,215,27.72,6.04,-16,1
1586905180,2020-04-15 00:59,25.03,998.31,1024.21,215,27.75,5.97,-16,1
1586905481,2020-04-15 01:04,24.86,998.26,1024.16,215,27.80,5.91,-17,1
1586905782,2020-04-15 01:09,24.86,998.21,1024.12,215,27.83,5.94,-16,1
1586906082,2020-04-15 01:14,24.62,998.21,1024.11,215,27.85,5.81,-17,1
1586906383,2020-04-15 01:19,24.51,998.24,1024.14,215,27.87,5.77,-17,1
1586906683,2020-04-15 01:24,24.14,998.34,1024.24,215,27.87,5.55,-17,1
1586906984,2020-04-15 01:29,24.31,998.35,1024.25,215,27.89,5.67,-16,1
1586907286,2020-04-15 01:34,24.17,998.37,1024.28,215,27.90,5.59,-16,1
1586907587,2020-04-15 01:39,24.20,998.33,1024.23,215,27.89,5.60,-16,1
1586907890,2020-04-15 01:44,23.99,998.35,1024.25,215,27.89,5.47,-16,1
1586908191,2020-04-15 01:49,23.82,998.41,1024.32,215,27.87,5.36,-19,1
1586908492,2020-04-15 01:54,23.84,998.39,1024.29,215,27.86,5.36,-19,1
1586908793,2020-04-15 01:59,23.54,998.37,1024.28,215,27.84,5.16,-16,1
1586909093,2020-04-15 02:04,23.73,998.38,1024.28,215,27.83,5.26,-15,1
1586909394,2020-04-15 02:09,23.57,998.34,1024.25,215,27.82,5.16,-16,1
1586909695,2020-04-15 02:14,23.49,998.27,1024.18,215,27.80,5.10,-16,1
1586909996,2020-04-15 02:19,23.54,998.20,1024.10,215,27.78,5.11,-16,1
1586910296,2020-04-15 02:24,23.41,998.12,1024.02,215,27.77,5.02,-16,1
1586910597,2020-04-15 02:29,23.34,998.12,1024.03,215,27.75,4.96,-16,1
1586910898,2020-04-15 02:34,23.33,998.13,1024.03,215,27.73,4.94,-16,1
1586911198,2020-04-15 02:39,23.29,998.09,1024.00,215,27.72,4.90,-16,1
1586911802,2020-04-15 02:50,22.90,998.06,1023.96,215,27.68,4.63,-16,1
1586912106,2020-04-15 02:55,23.09,998.09,1023.99,215,27.61,4.69,-16,1
1586912406,2020-04-15 03:00,23.04,998.11,1024.01,215,27.64,4.68,-16,1
1586912706,2020-04-15 03:05,22.96,998.07,1023.97,215,27.63,4.62,-16,1
1586913007,2020-04-15 03:10,22.95,998.12,1024.02,215,27.61,4.61,-16,1
1586913308,2020-04-15 03:15,22.64,998.12,1024.03,215,27.59,4.39,-16,1
1586913609,2020-04-15 03:20,22.85,998.16,1024.06,215,27.56,4.50,-16,1
1586913910,2020-04-15 03:25,22.81,998.18,1024.08,215,27.55,4.47,-16,1
1586914210,2020-04-15 03:30,22.72,998.11,1024.01,215,27.52,4.38,-16,1
1586914510,2020-04-15 03:35,22.94,998.12,1024.03,215,27.50,4.50,-16,1
1586914810,2020-04-15 03:40,23.25,998.10,1024.00,215,27.53,4.72,-16,1
1586915110,2020-04-15 03:45,22.89,998.15,1024.06,215,27.56,4.52,-16,1
1586915410,2020-04-15 03:50,22.83,998.12,1024.03,215,27.53,4.46,-16,1
1586915711,2020-04-15 03:55,22.85,998.07,1023.98,215,27.50,4.45,-16,1
1586916011,2020-04-15 04:00,22.71,998.22,1024.13,215,27.46,4.33,-16,1
1586916312,2020-04-15 04:05,22.75,998.18,1024.08,215,27.42,4.32,-16,1
1586916613,2020-04-15 04:10,23.21,998.23,1024.14,215,27.45,4.63,-16,1
1586916913,2020-04-15 04:15,22.76,998.26,1024.16,215,27.48,4.38,-16,1
1586917213,2020-04-15 04:20,22.71,998.31,1024.22,215,27.46,4.33,-16,1
1586917513,2020-04-15 04:25,23.19,998.30,1024.20,215,27.42,4.59,-16,1
1586917814,2020-04-15 04:30,23.57,998.35,1024.25,215,27.48,4.87,-16,1
1586918114,2020-04-15 04:35,22.95,998.33,1024.23,215,27.53,4.54,-16,1
1586918414,2020-04-15 04:40,22.58,998.30,1024.21,215,27.47,4.26,-18,1
1586918714,2020-04-15 04:45,22.62,998.18,1024.08,215,27.41,4.23,-17,1
1586919015,2020-04-15 04:50,22.46,998.19,1024.09,215,27.34,4.07,-18,1
1586919315,2020-04-15 04:55,22.36,998.17,1024.07,215,27.28,3.96,-18,1
1586919615,2020-04-15 05:00,22.40,998.10,1024.01,215,27.22,3.93,-18,1
1586919915,2020-04-15 05:05,22.34,998.17,1024.08,215,27.18,3.86,-18,1
1586920216,2020-04-15 05:10,22.32,998.15,1024.05,215,27.14,3.82,-17,1
1586920516,2020-04-15 05:15,22.41,998.18,1024.08,215,27.11,3.85,-18,1
1586920816,2020-04-15 05:20,22.32,998.17,1024.07,215,27.08,3.76,-17,1
1586921117,2020-04-15 05:25,22.26,998.16,1024.07,215,27.06,3.71,-17,1
1586921417,2020-04-15 05:30,22.25,998.14,1024.04,215,27.03,3.68,-18,1
1586921717,2020-04-15 05:35,22.07,998.07,1023.97,215,27.00,3.54,-17,1
1586922017,2020-04-15 05:40,22.13,998.04,1023.94,215,26.97,3.55,-17,1
1586922317,2020-04-15 05:45,22.03,997.94,1023.84,215,26.93,3.45,-18,1
1586922617,2020-04-15 05:50,22.01,998.00,1023.90,215,26.90,3.41,-15,1
1586922920,2020-04-15 05:55,21.83,998.04,1023.94,215,26.86,3.27,-15,1
1586923222,2020-04-15 06:00,21.82,997.99,1023.89,215,26.82,3.22,-15,1
1586923522,2020-04-15 06:05,21.59,998.03,1023.93,215,26.79,3.05,-15,1
1586923822,2020-04-15 06:10,21.73,997.98,1023.88,215,26.75,3.11,-16,1
1586924122,2020-04-15 06:15,21.61,998.05,1023.96,215,26.72,3.01,-14,1
1586924422,2020-04-15 06:20,21.93,998.02,1023.92,215,26.69,3.19,-14,1
1586924723,2020-04-15 06:25,21.68,998.09,1023.99,215,26.65,2.99,-16,1
1586925023,2020-04-15 06:30,21.55,998.13,1024.03,215,26.63,2.89,-17,1
1586925323,2020-04-15 06:35,21.62,998.08,1023.99,215,26.59,2.90,-17,1
1586925624,2020-04-15 06:40,21.57,998.15,1024.05,215,26.56,2.85,-16,1
1586925924,2020-04-15 06:45,21.39,998.06,1023.96,215,26.52,2.70,-16,1
1586926224,2020-04-15 06:50,21.42,998.10,1024.00,215,26.49,2.69,-16,1
1586926525,2020-04-15 06:55,21.60,998.05,1023.95,215,26.45,2.78,-16,1
1586926826,2020-04-15 07:00,21.72,998.21,1024.11,215,26.42,2.83,-16,1
1586927126,2020-04-15 07:05,21.73,997.91,1023.81,215,26.40,2.82,-16,1
1586927426,2020-04-15 07:10,21.75,997.98,1023.89,215,26.37,2.80,-17,1
1586927726,2020-04-15 07:15,21.48,998.15,1024.06,215,26.34,2.60,-17,1
1586928027,2020-04-15 07:20,21.55,998.18,1024.09,215,26.31,2.62,-17,1
1586928327,2020-04-15 07:25,21.67,998.30,1024.20,215,26.28,2.68,-16,1
1586928628,2020-04-15 07:30,21.55,998.29,1024.19,215,26.24,2.57,-16,1
1586928929,2020-04-15 07:35,21.67,998.32,1024.22,215,26.21,2.62,-17,1
1586929230,2020-04-15 07:40,22.18,998.30,1024.21,215,26.18,2.93,-16,1
1586929531,2020-04-15 07:45,23.27,998.13,1024.03,215,26.24,3.65,-16,1
1586929831,2020-04-15 07:50,22.77,998.13,1024.04,215,26.32,3.41,-17,1
1586930132,2020-04-15 07:55,22.49,998.18,1024.08,215,26.29,3.21,-16,1
1586930433,2020-04-15 08:00,22.01,998.36,1024.26,215,26.22,2.85,-16,1
1586930735,2020-04-15 08:05,21.27,998.35,1024.25,215,26.15,2.31,-17,1
1586931037,2020-04-15 08:10,21.40,998.43,1024.33,215,26.09,2.34,-16,1
1586931337,2020-04-15 08:15,21.26,998.35,1024.25,215,26.03,2.21,-15,1
1586931638,2020-04-15 08:20,21.38,998.37,1024.27,215,25.98,2.24,-16,1
1586931939,2020-04-15 08:25,21.42,998.46,1024.36,215,26.02,2.30,-16,1
1586932241,2020-04-15 08:30,21.46,998.40,1024.31,215,26.12,2.41,-16,1
1586932541,2020-04-15 08:35,21.32,998.26,1024.16,215,26.22,2.40,-16,1
1586933145,2020-04-15 08:45,21.06,998.27,1024.17,215,26.44,2.41,-15,1
1586933445,2020-04-15 08:50,20.71,998.17,1024.07,215,26.54,2.26,-16,1
1586933745,2020-04-15 08:55,20.70,998.06,1023.96,215,26.59,2.29,-16,1
1586934046,2020-04-15 09:00,20.49,998.13,1024.03,215,26.67,2.22,-15,1
1586934346,2020-04-15 09:05,20.32,998.08,1023.99,215,26.71,2.13,-17,1
1586934647,2020-04-15 09:10,20.34,998.10,1024.00,215,26.76,2.19,-18,1
1586934947,2020-04-15 09:15,21.27,997.97,1023.88,215,26.85,2.89,-18,1
1586935248,2020-04-15 09:20,20.63,997.97,1023.88,215,26.91,2.51,-18,1
1586935549,2020-04-15 09:25,20.46,997.87,1023.78,215,26.93,2.41,-18,1
1586935850,2020-04-15 09:30,20.45,997.95,1023.85,215,26.94,2.41,-18,1
1586936151,2020-04-15 09:35,20.41,997.86,1023.76,215,26.95,2.39,-17,1
1586936452,2020-04-15 09:40,21.12,997.80,1023.71,215,27.00,2.92,-17,1
1586936752,2020-04-15 09:45,21.46,997.77,1023.67,215,27.05,3.19,-18,1
1586937053,2020-04-15 09:50,21.63,997.78,1023.68,215,27.09,3.33,-18,1
1586937354,2020-04-15 09:55,21.62,997.76,1023.67,215,27.12,3.35,-17,1
1586937655,2020-04-15 10:00,21.87,997.78,1023.68,215,27.14,3.52,-17,1
1586937955,2020-04-15 10:05,21.78,997.82,1023.72,215,27.18,3.50,-17,1
1586938256,2020-04-15 10:10,22.10,997.84,1023.75,215,27.21,3.73,-17,1
1586938556,2020-04-15 10:15,22.15,997.92,1023.82,215,27.22,3.77,-17,1
1586938859,2020-04-15 10:20,22.18,997.80,1023.70,215,27.24,3.81,-17,1
1586939159,2020-04-15 10:25,22.07,997.76,1023.66,215,27.23,3.73,-18,1
1586939460,2020-04-15 10:31,22.14,997.87,1023.77,215,27.22,3.77,-18,1
1586939761,2020-04-15 10:36,22.05,997.79,1023.70,215,27.23,3.71,-19,1
1586940062,2020-04-15 10:41,21.94,997.79,1023.69,215,27.13,3.56,-18,1
1586940363,2020-04-15 10:46,21.93,997.71,1023.62,215,27.22,3.63,-18,1
1586940665,2020-04-15 10:51,21.95,997.68,1023.59,215,27.22,3.64,-18,1
1586940965,2020-04-15 10:56,21.78,997.67,1023.57,215,27.22,3.53,-18,1
1586941266,2020-04-15 11:01,21.74,997.69,1023.60,215,27.22,3.51,-17,1
1586941567,2020-04-15 11:06,21.87,997.60,1023.51,215,27.22,3.59,-17,1
1586941868,2020-04-15 11:11,21.89,997.62,1023.52,215,27.23,3.62,-16,1
1586942169,2020-04-15 11:16,21.75,997.56,1023.47,215,27.23,3.52,-18,1
1586942471,2020-04-15 11:21,21.79,997.46,1023.37,215,27.22,3.54,-18,1
1586942771,2020-04-15 11:26,21.71,997.42,1023.32,215,27.21,3.48,-17,1
1586943072,2020-04-15 11:31,21.85,997.42,1023.32,215,27.21,3.57,-18,1
1586943375,2020-04-15 11:36,21.39,997.47,1023.37,215,27.20,3.26,-16,1
1586943675,2020-04-15 11:41,21.58,997.35,1023.25,215,27.20,3.38,-16,1
1586943976,2020-04-15 11:46,21.54,997.22,1023.12,215,27.17,3.33,-17,1
1586944277,2020-04-15 11:51,21.88,997.12,1023.02,215,27.19,3.57,-17,1
1586944577,2020-04-15 11:56,21.95,996.97,1022.87,215,27.22,3.65,-16,1
1586944879,2020-04-15 12:01,21.95,996.99,1022.89,215,27.26,3.68,-16,1
1586945180,2020-04-15 12:06,21.92,996.78,1022.68,215,27.28,3.67,-16,1
1586945480,2020-04-15 12:11,21.87,996.65,1022.55,215,27.29,3.65,-16,1
1586945781,2020-04-15 12:16,20.82,996.62,1022.53,215,27.27,2.94,-16,1
1586946082,2020-04-15 12:21,20.56,996.79,1022.70,215,27.22,2.72,-18,1
1586946383,2020-04-15 12:26,20.07,996.92,1022.82,215,27.17,2.34,-18,1
1586946684,2020-04-15 12:31,20.12,996.77,1022.67,215,27.14,2.35,-16,1
1586946985,2020-04-15 12:36,20.42,996.78,1022.68,215,27.11,2.53,-16,1
1586947286,2020-04-15 12:41,20.31,996.78,1022.69,215,27.08,2.43,-16,1
1586947587,2020-04-15 12:46,20.60,996.75,1022.66,215,27.04,2.60,-18,1
1586948191,2020-04-15 12:56,20.40,996.70,1022.60,215,27.02,2.44,-18,1
1586948492,2020-04-15 13:01,20.40,996.67,1022.57,215,27.01,2.43,-18,1
1586948792,2020-04-15 13:06,20.36,996.59,1022.49,215,26.99,2.39,-18,1
1586949093,2020-04-15 13:11,20.18,996.63,1022.53,215,26.97,2.25,-18,1
1586949394,2020-04-15 13:16,20.17,996.81,1022.71,215,26.94,2.22,-17,1
1586949695,2020-04-15 13:21,20.00,996.79,1022.70,215,26.92,2.08,-17,1
1586949996,2020-04-15 13:26,20.01,996.83,1022.74,215,26.90,2.07,-17,1
1586950296,2020-04-15 13:31,20.02,996.91,1022.82,215,26.86,2.05,-18,1
1586950598,2020-04-15 13:36,19.94,996.99,1022.89,215,26.82,1.96,-18,1
1586950898,2020-04-15 13:41,19.70,997.04,1022.94,215,26.77,1.75,-17,1
1586951199,2020-04-15 13:46,19.42,996.97,1022.87,215,26.73,1.51,-17,1
1586951500,2020-04-15 13:51,19.40,996.92,1022.83,215,26.67,1.45,-18,1
1586951803,2020-04-15 13:56,19.27,996.98,1022.89,215,26.63,1.33,-18,1
1586952104,2020-04-15 14:01,19.21,997.00,1022.91,215,26.60,1.26,-18,1
1586952405,2020-04-15 14:06,19.15,996.87,1022.78,215,26.56,1.18,-18,1
1586952708,2020-04-15 14:11,19.08,996.95,1022.86,215,26.53,1.11,-18,1
1586953009,2020-04-15 14:16,19.08,996.97,1022.88,215,26.51,1.09,-18,1
1586953310,2020-04-15 14:21,18.95,996.92,1022.82,215,26.47,0.96,-18,1
1586953610,2020-04-15 14:26,19.28,996.82,1022.72,215,26.48,1.21,-18,1
1586953910,2020-04-15 14:31,18.88,996.72,1022.63,215,26.45,0.89,-18,1
1586954211,2020-04-15 14:36,19.11,996.48,1022.38,215,26.44,1.05,-18,1
1586954514,2020-04-15 14:41,18.63,996.45,1022.35,215,26.40,0.67,-18,1
1586954815,2020-04-15 14:46,19.06,996.44,1022.35,215,26.38,0.97,-17,1
1586955118,2020-04-15 14:51,18.61,996.49,1022.40,215,26.35,0.61,-18,1
1586955419,2020-04-15 14:56,18.53,996.39,1022.29,215,26.31,0.52,-18,1
1586955720,2020-04-15 15:02,18.85,996.29,1022.19,215,26.25,0.71,-18,1
1586956020,2020-04-15 15:07,18.75,996.29,1022.19,215,26.22,0.61,-18,1
1586956320,2020-04-15 15:12,18.34,996.26,1022.16,215,26.18,0.27,-18,1
1586956620,2020-04-15 15:17,18.88,996.33,1022.23,215,26.13,0.63,-18,1
1586956920,2020-04-15 15:22,19.21,996.30,1022.21,215,26.10,0.85,-18,1
1586957221,2020-04-15 15:27,20.01,996.16,1022.06,215,26.07,1.39,-18,1
1586957522,2020-04-15 15:32,20.25,996.21,1022.12,215,26.08,1.57,-17,1
1586957824,2020-04-15 15:37,21.12,996.18,1022.09,215,26.08,2.15,-18,1
1586958125,2020-04-15 15:42,21.07,996.28,1022.19,215,26.08,2.12,-17,1
1586958425,2020-04-15 15:47,21.39,996.25,1022.16,215,26.07,2.33,-17,1
1586958726,2020-04-15 15:52,22.03,996.34,1022.24,215,26.08,2.74,-17,1
1586959027,2020-04-15 15:57,21.09,996.29,1022.19,215,26.05,2.11,-17,1
1586959633,2020-04-15 16:07,21.30,996.39,1022.29,215,25.96,2.17,-16,1
1586959933,2020-04-15 16:12,24.42,996.41,1022.31,215,25.97,4.11,-16,1
1586960233,2020-04-15 16:17,25.57,996.55,1022.45,215,26.06,4.84,-16,1
1586960535,2020-04-15 16:22,25.35,996.57,1022.48,215,26.09,4.75,-16,1
1586960838,2020-04-15 16:27,25.53,996.60,1022.50,215,26.07,4.83,-16,1
1586961141,2020-04-15 16:32,25.85,996.50,1022.40,215,26.04,4.99,-16,1
1586961442,2020-04-15 16:37,26.01,996.54,1022.44,215,25.99,5.03,-17,1
1586961743,2020-04-15 16:42,24.71,996.55,1022.45,215,25.96,4.27,-16,1
1586962044,2020-04-15 16:47,24.62,996.57,1022.47,215,25.97,4.23,-17,1
1586962344,2020-04-15 16:52,25.01,996.51,1022.42,215,26.01,4.48,-17,1
1586962645,2020-04-15 16:57,24.87,996.59,1022.50,215,26.11,4.49,-16,1
1586963246,2020-04-15 17:07,27.30,996.60,1022.51,215,26.47,6.14,-16,1
1586963547,2020-04-15 17:12,26.65,996.56,1022.46,215,26.59,5.89,-16,1
1586963847,2020-04-15 17:17,26.56,996.58,1022.49,215,26.66,5.90,-16,1
1586964148,2020-04-15 17:22,28.50,996.49,1022.40,215,26.80,7.05,-16,1
1586964448,2020-04-15 17:27,27.46,996.42,1022.32,215,26.92,6.61,-15,1
1586964749,2020-04-15 17:32,27.12,996.37,1022.27,215,26.95,6.45,-16,1
1586965355,2020-04-15 17:42,27.15,996.30,1022.20,215,27.05,6.55,-17,1
1586965655,2020-04-15 17:47,27.02,996.04,1021.95,215,27.09,6.52,-16,1
1586965956,2020-04-15 17:52,26.86,996.31,1022.21,215,27.10,6.44,-17,1
1586966257,2020-04-15 17:57,26.96,996.35,1022.26,215,27.10,6.49,-16,1
1586966858,2020-04-15 18:07,27.27,996.26,1022.17,215,27.10,6.66,-16,1
1586967159,2020-04-15 18:12,27.55,996.25,1022.15,215,27.11,6.82,-16,1
1586967460,2020-04-15 18:17,27.79,996.28,1022.18,215,27.12,6.95,-16,1
1586967763,2020-04-15 18:22,27.75,996.30,1022.20,215,27.18,6.99,-17,1
1586968064,2020-04-15 18:27,27.92,996.31,1022.22,215,27.18,7.07,-16,1
1586968364,2020-04-15 18:32,27.81,996.30,1022.20,215,27.25,7.07,-16,1
1586968665,2020-04-15 18:37,27.77,996.28,1022.18,215,27.29,7.09,-16,1
1586968965,2020-04-15 18:42,27.69,996.27,1022.17,215,27.32,7.07,-16,1
1586969266,2020-04-15 18:47,27.71,996.25,1022.15,215,27.34,7.10,-17,1
1586969567,2020-04-15 18:52,27.59,996.28,1022.18,215,27.37,7.06,-16,1
1586969868,2020-04-15 18:57,27.43,996.21,1022.11,215,27.40,7.00,-16,1
1586970469,2020-04-15 19:07,27.43,996.01,1021.91,215,27.50,7.09,-16,1
1586970770,2020-04-15 19:12,27.17,996.11,1022.01,215,27.51,6.96,-16,1
1586971071,2020-04-15 19:17,27.03,996.13,1022.03,215,27.51,6.88,-16,1
1586971372,2020-04-15 19:22,26.93,996.14,1022.05,215,27.51,6.83,-16,1
1586971673,2020-04-15 19:27,26.73,996.18,1022.08,215,27.52,6.72,-17,1
1586971974,2020-04-15 19:32,23.04,996.19,1022.09,215,27.49,4.56,-16,1
1586972274,2020-04-15 19:37,21.85,996.20,1022.11,215,27.33,3.67,-16,1
1586972575,2020-04-15 19:42,20.63,996.35,1022.26,215,27.18,2.73,-16,1
1586972876,2020-04-15 19:47,21.82,996.42,1022.32,215,27.11,3.47,-16,1
1586973177,2020-04-15 19:52,22.43,996.46,1022.36,215,27.09,3.84,-16,1
1586973478,2020-04-15 19:57,22.79,996.55,1022.45,215,27.11,4.08,-16,1
1586974078,2020-04-15 20:07,23.17,996.51,1022.42,215,27.17,4.37,-16,1
1586974379,2020-04-15 20:12,23.28,996.57,1022.47,215,27.19,4.46,-18,1
1586974680,2020-04-15 20:18,23.39,996.64,1022.54,215,27.21,4.54,-17,1
1586974981,2020-04-15 20:23,23.48,996.64,1022.54,215,27.22,4.61,-17,1
1586975282,2020-04-15 20:28,23.53,996.72,1022.62,215,27.24,4.65,-17,1
1586975583,2020-04-15 20:33,23.70,996.84,1022.74,215,27.25,4.76,-17,1
1586975883,2020-04-15 20:38,23.66,996.91,1022.81,215,27.25,4.74,-17,1
1586976184,2020-04-15 20:43,23.72,996.93,1022.84,215,27.24,4.76,-17,1
1586976485,2020-04-15 20:48,23.94,997.01,1022.92,215,27.24,4.90,-17,1
1586976790,2020-04-15 20:53,23.57,997.03,1022.93,215,27.23,4.66,-17,1
1586977090,2020-04-15 20:58,24.01,997.04,1022.95,215,27.22,4.92,-17,1
1586977691,2020-04-15 21:08,23.95,997.16,1023.06,215,27.21,4.88,-17,1
1586977994,2020-04-15 21:13,23.99,997.16,1023.06,215,27.20,4.89,-17,1
1586978296,2020-04-15 21:18,23.77,997.17,1023.07,215,27.20,4.76,-17,1
1586978597,2020-04-15 21:23,23.54,997.19,1023.10,215,27.22,4.64,-17,1
1586978898,2020-04-15 21:28,23.59,997.18,1023.08,215,27.26,4.70,-17,1
1586979199,2020-04-15 21:33,23.34,997.18,1023.09,215,27.32,4.60,-17,1
1586979500,2020-04-15 21:38,23.13,997.22,1023.12,215,27.37,4.51,-17,1
1586979801,2020-04-15 21:43,22.98,997.23,1023.14,215,27.43,4.47,-16,1
1586980101,2020-04-15 21:48,23.39,997.14,1023.04,215,27.50,4.78,-16,1
1586980402,2020-04-15 21:53,22.94,997.20,1023.11,215,27.58,4.57,-17,1
1586980703,2020-04-15 21:58,22.65,997.13,1023.03,215,27.67,4.47,-17,1
1586981004,2020-04-15 22:03,22.54,997.11,1023.02,215,27.75,4.46,-15,1
1586981304,2020-04-15 22:08,22.51,997.10,1023.01,215,27.84,4.52,-16,1
1586981606,2020-04-15 22:13,22.35,997.05,1022.95,215,27.92,4.48,-17,1
1586981906,2020-04-15 22:18,22.20,997.11,1023.02,215,27.99,4.45,-16,1
1586982207,2020-04-15 22:23,21.99,997.18,1023.08,215,28.05,4.36,-16,1
1586982508,2020-04-15 22:28,21.96,997.12,1023.02,215,28.09,4.37,-16,1
1586982810,2020-04-15 22:33,21.86,997.18,1023.08,215,28.13,4.34,-17,1
1586983111,2020-04-15 22:38,21.51,997.17,1023.08,215,28.14,4.12,-16,1
1586983412,2020-04-15 22:43,21.66,997.17,1023.07,215,28.17,4.24,-16,1
1586983712,2020-04-15 22:48,21.66,997.21,1023.11,215,28.19,4.26,-17,1
1586984016,2020-04-15 22:53,21.41,997.20,1023.10,215,28.19,4.10,-16,1
1586984317,2020-04-15 22:58,21.40,997.21,1023.12,215,28.21,4.11,-16,1
1586984617,2020-04-15 23:03,21.42,997.21,1023.11,215,28.21,4.11,-16,1
1586984918,2020-04-15 23:08,21.32,997.26,1023.17,215,28.22,4.06,-17,1
1586985219,2020-04-15 23:13,21.38,997.26,1023.16,215,28.21,4.09,-17,1
1586985519,2020-04-15 23:18,21.09,997.27,1023.17,215,28.22,3.90,-17,1
1586985819,2020-04-15 23:23,21.13,997.20,1023.11,215,28.21,3.93,-16,1
1586986119,2020-04-15 23:28,21.06,997.24,1023.14,215,28.20,3.87,-17,1
1586986420,2020-04-15 23:33,21.03,997.27,1023.17,215,28.19,3.84,-17,1
1586986721,2020-04-15 23:38,20.97,997.23,1023.13,215,28.19,3.80,-17,1
1586987021,2020-04-15 23:43,21.00,997.21,1023.11,215,28.18,3.81,-17,1
1586987322,2020-04-15 23:48,20.87,997.24,1023.14,215,28.18,3.73,-17,1
1586987623,2020-04-15 23:53,20.90,997.19,1023.09,215,28.16,3.72,-17,1
1586987924,2020-04-15 23:58,20.84,997.20,1023.10,215,28.15,3.68,-17,1