1586988224,2020-04-16 00:03,20.84,997.19,1023.10,215,28.14,3.67,-16,1
1586988525,2020-04-16 00:08,20.79,997.24,1023.15,215,28.13,3.63,-17,1
1586988826,2020-04-16 00:13,20.73,997.36,1023.26,215,28.12,3.58,-16,1
1586989126,2020-04-16 00:18,20.75,997.34,1023.24,215,28.11,3.59,-16,1
1586989427,2020-04-16 00:23,20.71,997.36,1023.27,215,28.09,3.54,-16,1
1586989731,2020-04-16 00:28,20.81,997.37,1023.27,215,28.10,3.62,-17,1
1586990030,2020-04-16 00:33,20.75,997.30,1023.20,215,28.09,3.57,-16,1
1586990331,2020-04-16 00:38,20.73,997.39,1023.29,215,28.08,3.54,-16,1
1586990631,2020-04-16 00:43,20.72,997.33,1023.23,215,28.07,3.53,-17,1
1586990932,2020-04-16 00:48,20.99,997.27,1023.17,215,28.09,3.73,-17,1
1586991232,2020-04-16 00:53,20.90,997.31,1023.21,215,28.17,3.73,-17,1
1586991532,2020-04-16 00:58,20.75,997.28,1023.19,215,28.17,3.63,-17,1
1586991833,2020-04-16 01:03,20.72,997.25,1023.15,215,28.13,3.58,-16,1
1586992133,2020-04-16 01:08,20.53,997.27,1023.18,215,28.08,3.41,-16,1
1586992434,2020-04-16 01:13,20.60,997.22,1023.13,215,28.04,3.42,-16,1
1586992735,2020-04-16 01:18,20.57,997.22,1023.13,215,28.01,3.38,-17,1
1586993035,2020-04-16 01:23,20.62,997.19,1023.10,215,27.98,3.39,-16,1
1586993336,2020-04-16 01:28,20.64,997.16,1023.06,215,27.96,3.39,-16,1
1586993637,2020-04-16 01:33,20.54,997.14,1023.05,215,27.93,3.29,-16,1
1586993937,2020-04-16 01:38,20.58,997.05,1022.95,215,27.91,3.30,-16,1
1586994238,2020-04-16 01:43,20.58,997.01,1022.91,215,27.88,3.28,-17,1
1586994539,2020-04-16 01:48,20.71,997.00,1022.91,215,27.86,3.35,-17,1
1586994839,2020-04-16 01:53,20.59,996.97,1022.87,215,27.83,3.24,-17,1
1586995140,2020-04-16 01:59,20.55,996.90,1022.80,215,27.81,3.20,-16,1
1586995441,2020-04-16 02:04,20.56,996.83,1022.73,215,27.79,3.19,-16,1
1586995742,2020-04-16 02:09,20.64,996.77,1022.67,215,27.77,3.23,-17,1
1586996042,2020-04-16 02:14,20.54,996.67,1022.57,215,27.75,3.14,-16,1
1586996342,2020-04-16 02:19,20.51,996.62,1022.52,215,27.73,3.11,-16,1
1586996643,2020-04-16 02:24,20.50,996.60,1022.50,215,27.71,3.08,-16,1
1586996944,2020-04-16 02:29,20.48,996.51,1022.41,215,27.69,3.05,-16,1
1586997245,2020-04-16 02:34,20.48,996.59,1022.50,215,27.67,3.03,-16,1
1586997545,2020-04-16 02:39,20.45,996.67,1022.57,215,27.65,3.00,-16,1
1586997846,2020-04-16 02:44,20.44,996.70,1022.61,215,27.63,2.97,-16,1
1586998146,2020-04-16 02:49,20.45,996.69,1022.59,215,27.61,2.96,-16,1
1586998447,2020-04-16 02:54,20.70,996.71,1022.61,215,27.59,3.12,-16,1
1586998748,2020-04-16 02:59,20.45,996.72,1022.62,215,27.57,2.93,-16,1
1586999048,2020-04-16 03:04,20.39,996.63,1022.53,215,27.54,2.86,-16,1
1586999348,2020-04-16 03:09,20.40,996.57,1022.47,215,27.52,2.86,-16,1
1586999648,2020-04-16 03:14,20.42,996.58,1022.48,215,27.50,2.85,-16,1
1586999948,2020-04-16 03:19,20.41,996.59,1022.50,215,27.47,2.82,-16,1
1587000248,2020-04-16 03:24,20.29,996.64,1022.55,215,27.45,2.72,-16,1
1587000548,2020-04-16 03:29,20.48,996.59,1022.49,215,27.44,2.84,-17,1
1587000849,2020-04-16 03:34,20.38,996.56,1022.47,215,27.41,2.75,-16,1
1587001149,2020-04-16 03:39,20.82,996.57,1022.48,215,27.40,3.04,-16,1
1587001449,2020-04-16 03:44,20.63,996.58,1022.48,215,27.38,2.90,-17,1
1587001750,2020-04-16 03:49,21.02,996.55,1022.45,215,27.38,3.17,-17,1
1587002054,2020-04-16 03:54,20.74,996.52,1022.42,215,27.36,2.96,-16,1
1587002353,2020-04-16 03:59,21.01,996.45,1022.35,215,27.33,3.12,-17,1
1587002654,2020-04-16 04:04,21.00,996.36,1022.27,215,27.30,3.08,-16,1
1587002954,2020-04-16 04:09,21.00,996.34,1022.25,215,27.27,3.06,-17,1
1587003255,2020-04-16 04:14,20.97,996.24,1022.14,215,27.23,3.01,-17,1
1587003556,2020-04-16 04:19,21.00,996.14,1022.04,215,27.20,3.00,-17,1
1587003857,2020-04-16 04:24,20.93,996.11,1022.01,215,27.16,2.92,-17,1
1587004158,2020-04-16 04:29,20.95,996.03,1021.93,215,27.12,2.90,-17,1
1587004464,2020-04-16 04:34,21.14,995.96,1021.86,215,27.09,3.00,-17,1
1587004762,2020-04-16 04:39,21.11,995.98,1021.88,215,27.02,2.93,-17,1
1587005063,2020-04-16 04:44,21.50,995.96,1021.86,215,27.02,3.18,-17,1
1587005363,2020-04-16 04:49,21.18,995.95,1021.86,215,26.98,2.94,-17,1
1587005670,2020-04-16 04:54,21.19,995.91,1021.81,215,26.94,2.91,-17,1
1587005967,2020-04-16 04:59,21.20,995.90,1021.80,215,26.90,2.89,-16,1
1587006267,2020-04-16 05:04,21.19,995.86,1021.76,215,26.85,2.84,-16,1
1587006568,2020-04-16 05:09,20.98,995.83,1021.73,215,26.82,2.67,-16,1
1587006869,2020-04-16 05:14,21.17,995.81,1021.71,215,26.78,2.77,-16,1
1587007170,2020-04-16 05:19,21.21,995.85,1021.75,215,26.74,2.76,-16,1
1587007470,2020-04-16 05:24,21.24,995.87,1021.77,215,26.70,2.75,-16,1
1587007772,2020-04-16 05:29,21.29,995.83,1021.73,215,26.67,2.76,-16,1
1587008073,2020-04-16 05:34,21.25,995.86,1021.76,215,26.63,2.69,-16,1
1587008375,2020-04-16 05:39,21.48,995.79,1021.69,215,26.61,2.83,-16,1
1587008676,2020-04-16 05:44,21.78,995.73,1021.64,215,26.56,2.98,-16,1
1587008977,2020-04-16 05:49,21.73,995.65,1021.56,215,26.53,2.93,-16,1
1587009278,2020-04-16 05:54,21.73,995.69,1021.59,215,26.50,2.90,-16,1
1587009580,2020-04-16 05:59,21.59,995.67,1021.58,215,26.47,2.78,-16,1
1587009881,2020-04-16 06:04,21.62,995.64,1021.55,215,26.43,2.77,-16,1
1587010182,2020-04-16 06:09,21.60,995.63,1021.53,215,26.39,2.72,-16,1
1587010488,2020-04-16 06:14,21.63,995.55,1021.45,215,26.37,2.73,-16,1
1587010788,2020-04-16 06:19,21.66,995.54,1021.44,215,26.34,2.73,-16,1
1587011089,2020-04-16 06:24,22.10,995.59,1021.50,215,26.36,3.02,-16,1
1587011389,2020-04-16 06:29,22.35,995.45,1021.35,215,26.36,3.18,-17,1
1587011690,2020-04-16 06:34,24.01,995.53,1021.43,215,26.38,4.22,-16,1
1587011992,2020-04-16 06:39,25.32,995.55,1021.45,215,26.51,5.09,-17,1
1587012293,2020-04-16 06:44,23.82,995.58,1021.49,215,26.51,4.21,-16,1
1587012593,2020-04-16 06:49,23.29,995.61,1021.52,215,26.46,3.85,-16,1
1587012894,2020-04-16 06:54,23.86,995.75,1021.65,215,26.42,4.16,-17,1
1587013195,2020-04-16 06:59,22.97,995.80,1021.70,215,26.37,3.58,-16,1
1587013496,2020-04-16 07:04,22.82,995.87,1021.77,215,26.31,3.43,-15,1
1587013797,2020-04-16 07:09,22.72,995.92,1021.82,215,26.23,3.31,-15,1
1587014098,2020-04-16 07:14,22.72,995.93,1021.83,215,26.18,3.26,-15,1
1587014399,2020-04-16 07:19,22.65,995.93,1021.84,215,26.14,3.19,-15,1
1587014699,2020-04-16 07:24,22.70,995.94,1021.85,215,26.09,3.18,-15,1
1587015000,2020-04-16 07:30,22.69,995.94,1021.84,215,26.05,3.14,-15,1
1587015301,2020-04-16 07:35,22.64,995.94,1021.84,215,26.00,3.06,-14,1
1587015602,2020-04-16 07:40,22.64,995.90,1021.80,215,25.97,3.04,-14,1
1587015903,2020-04-16 07:45,22.61,995.85,1021.75,215,25.94,3.00,-15,1
1587016204,2020-04-16 07:50,23.63,995.80,1021.71,215,25.93,3.61,-15,1
1587016509,2020-04-16 07:55,23.15,995.70,1021.60,215,25.90,3.29,-17,1
1587016809,2020-04-16 08:00,26.20,995.62,1021.52,215,25.96,5.11,-14,1
1587017110,2020-04-16 08:05,26.96,995.66,1021.57,215,26.01,5.57,-17,1
1587017411,2020-04-16 08:10,27.06,995.68,1021.58,215,26.06,5.66,-14,1
1587017711,2020-04-16 08:15,29.86,995.73,1021.64,215,26.16,7.17,-14,1
1587018012,2020-04-16 08:20,26.06,995.69,1021.59,215,26.08,5.13,-15,1
1587018318,2020-04-16 08:25,25.09,995.57,1021.48,215,26.00,4.52,-14,1
1587018616,2020-04-16 08:30,25.31,995.58,1021.48,215,25.87,4.54,-14,1
1587018917,2020-04-16 08:35,24.83,995.50,1021.40,215,25.79,4.20,-16,1
1587019218,2020-04-16 08:40,25.02,995.53,1021.43,215,25.74,4.27,-16,1
1587019519,2020-04-16 08:45,23.26,995.48,1021.38,215,25.64,3.15,-15,1
1587019819,2020-04-16 08:50,22.09,995.37,1021.27,215,25.57,2.36,-16,1
1587020120,2020-04-16 08:55,22.64,995.31,1021.22,215,25.50,2.64,-16,1
1587020421,2020-04-16 09:00,22.78,995.30,1021.20,215,25.46,2.70,-16,1
1587020722,2020-04-16 09:05,22.91,995.14,1021.05,215,25.43,2.76,-17,1
1587021022,2020-04-16 09:10,22.26,995.09,1020.99,215,25.39,2.32,-17,1
1587021323,2020-04-16 09:15,21.82,995.09,1020.99,215,25.35,2.00,-17,1
1587021624,2020-04-16 09:20,21.30,995.00,1020.91,215,25.32,1.64,-18,1
1587021925,2020-04-16 09:25,21.45,994.81,1020.72,215,25.29,1.71,-18,1
1587022226,2020-04-16 09:30,21.18,994.69,1020.60,215,25.26,1.51,-18,1
1587022527,2020-04-16 09:35,21.26,994.56,1020.47,215,25.23,1.54,-18,1
1587022828,2020-04-16 09:40,21.24,994.54,1020.44,215,25.20,1.50,-18,1
1587023128,2020-04-16 09:45,20.43,994.45,1020.35,215,25.16,0.93,-18,1
1587023431,2020-04-16 09:50,20.30,994.45,1020.35,215,25.11,0.80,-18,1
1587023732,2020-04-16 09:55,20.71,994.60,1020.50,215,25.08,1.05,-18,1
1587024035,2020-04-16 10:00,20.60,994.45,1020.35,215,25.09,0.99,-18,1
1587024336,2020-04-16 10:05,20.95,994.41,1020.31,215,25.08,1.21,-17,1
1587024636,2020-04-16 10:10,21.08,994.42,1020.32,215,25.08,1.30,-18,1
1587024937,2020-04-16 10:15,21.12,994.39,1020.29,215,25.05,1.30,-18,1
1587025238,2020-04-16 10:20,20.94,994.38,1020.28,215,25.10,1.22,-17,1
1587025539,2020-04-16 10:25,20.89,994.38,1020.28,215,25.09,1.18,-17,1
1587025840,2020-04-16 10:30,20.71,994.33,1020.24,215,25.09,1.06,-17,1
1587026141,2020-04-16 10:35,20.89,994.20,1020.10,215,25.07,1.17,-17,1
1587026441,2020-04-16 10:40,20.40,994.14,1020.04,215,25.04,0.81,-17,1
1587026742,2020-04-16 10:45,20.54,993.91,1019.82,215,25.03,0.90,-18,1
1587027043,2020-04-16 10:50,20.50,993.83,1019.74,215,25.04,0.87,-17,1
1587027344,2020-04-16 10:55,20.58,993.79,1019.69,215,25.04,0.93,-17,1
1587027645,2020-04-16 11:00,20.57,993.69,1019.59,215,25.04,0.92,-17,1
1587027946,2020-04-16 11:05,22.02,993.61,1019.51,215,24.97,1.81,-16,1
1587028247,2020-04-16 11:10,19.73,993.37,1019.27,215,24.92,0.25,-16,1
1587028547,2020-04-16 11:15,19.55,993.42,1019.32,215,24.92,0.12,-16,1
1587028848,2020-04-16 11:20,20.06,993.48,1019.38,215,24.90,0.46,-15,1
1587029149,2020-04-16 11:25,19.75,993.49,1019.40,215,24.90,0.24,-15,1
1587029449,2020-04-16 11:30,19.72,993.32,1019.22,215,24.87,0.20,-15,1
1587029750,2020-04-16 11:35,19.81,993.29,1019.19,215,24.87,0.26,-15,1
1587030050,2020-04-16 11:40,19.77,993.21,1019.12,215,24.88,0.24,-16,1
1587030351,2020-04-16 11:45,19.70,993.10,1019.01,215,24.86,0.17,-15,1
1587030651,2020-04-16 11:50,19.41,993.06,1018.97,215,24.86,-0.03,-16,1
1587030952,2020-04-16 11:55,19.16,992.99,1018.89,215,24.87,-0.20,-16,1
1587031253,2020-04-16 12:00,19.48,992.84,1018.74,215,24.87,0.03,-16,1
1587031554,2020-04-16 12:05,19.63,992.67,1018.58,215,24.89,0.15,-17,1
1587031855,2020-04-16 12:10,19.42,992.81,1018.71,215,24.90,0.01,-17,1
1587032156,2020-04-16 12:15,19.57,992.76,1018.66,215,24.91,0.13,-17,1
1587032457,2020-04-16 12:20,19.62,992.66,1018.56,215,24.90,0.15,-17,1
1587032757,2020-04-16 12:25,20.65,992.57,1018.47,215,24.92,0.88,-17,1
1587033057,2020-04-16 12:30,20.57,992.40,1018.30,215,24.93,0.83,-17,1
1587033358,2020-04-16 12:35,20.80,992.35,1018.26,215,24.95,1.00,-17,1
1587033658,2020-04-16 12:40,21.05,992.20,1018.10,215,24.98,1.20,-17,1
1587033959,2020-04-16 12:45,20.88,992.21,1018.11,215,24.98,1.08,-17,1
1587034266,2020-04-16 12:51,20.29,992.08,1017.98,215,24.98,0.69,-17,1
1587034566,2020-04-16 12:56,20.33,992.12,1018.02,215,24.98,0.71,-16,1
1587034866,2020-04-16 13:01,20.22,991.93,1017.83,215,25.01,0.66,-15,1
1587035167,2020-04-16 13:06,20.26,992.00,1017.91,215,25.04,0.72,-17,1
1587035468,2020-04-16 13:11,20.33,992.00,1017.90,215,25.05,0.77,-17,1
1587035773,2020-04-16 13:16,20.85,991.93,1017.83,215,25.09,1.15,-18,1
1587036075,2020-04-16 13:21,20.66,991.91,1017.81,215,25.11,1.04,-18,1
1587036376,2020-04-16 13:26,23.61,991.87,1017.77,215,25.14,2.93,-18,1
1587036677,2020-04-16 13:31,28.79,991.80,1017.70,215,25.27,5.88,-17,1
1587036977,2020-04-16 13:36,27.67,991.81,1017.72,215,25.33,5.36,-16,1
1587037278,2020-04-16 13:41,28.41,991.72,1017.62,215,25.37,5.77,-17,1
1587037579,2020-04-16 13:46,26.40,991.58,1017.48,215,25.39,4.74,-18,1
1587037879,2020-04-16 13:51,27.95,991.54,1017.45,215,25.41,5.57,-17,1
1587038180,2020-04-16 13:56,26.33,991.48,1017.39,215,25.41,4.72,-18,1
1587038483,2020-04-16 14:01,24.88,991.44,1017.34,215,25.44,3.93,-18,1
1587038784,2020-04-16 14:06,25.58,991.41,1017.31,215,25.45,4.33,-18,1
1587039085,2020-04-16 14:11,24.21,991.31,1017.22,215,25.46,3.56,-18,1
1587039386,2020-04-16 14:16,21.67,991.32,1017.23,215,25.45,1.99,-18,1
1587039687,2020-04-16 14:21,23.29,991.26,1017.16,215,25.43,2.98,-18,1
1587039988,2020-04-16 14:26,21.17,991.24,1017.14,215,25.48,1.69,-17,1
1587040291,2020-04-16 14:31,22.01,991.17,1017.07,215,25.50,2.25,-18,1
1587040592,2020-04-16 14:36,21.80,991.07,1016.97,215,25.47,2.09,-19,1
1587040893,2020-04-16 14:41,21.83,991.03,1016.94,215,25.49,2.13,-17,1
1587041194,2020-04-16 14:46,22.02,990.98,1016.89,215,25.52,2.27,-17,1
1587041494,2020-04-16 14:51,23.14,991.06,1016.96,215,25.55,3.00,-17,1
1587041795,2020-04-16 14:56,22.73,990.99,1016.89,215,25.57,2.76,-18,1
1587042096,2020-04-16 15:01,22.91,990.87,1016.77,215,25.59,2.89,-17,1
1587042397,2020-04-16 15:06,23.75,990.81,1016.72,215,25.65,3.45,-16,1
1587042698,2020-04-16 15:11,22.73,990.72,1016.63,215,25.67,2.84,-16,1
1587042999,2020-04-16 15:16,23.47,990.66,1016.56,215,25.69,3.32,-16,1
1587043300,2020-04-16 15:21,23.43,990.59,1016.50,215,25.70,3.30,-16,1
1587043600,2020-04-16 15:26,23.38,990.59,1016.49,215,25.72,3.29,-16,1
1587043901,2020-04-16 15:31,23.34,990.43,1016.33,215,25.73,3.27,-16,1
1587044205,2020-04-16 15:36,22.68,990.43,1016.34,215,25.74,2.87,-16,1
1587044505,2020-04-16 15:41,22.92,990.32,1016.22,215,25.73,3.01,-16,1
1587044808,2020-04-16 15:46,22.71,990.29,1016.20,215,25.71,2.86,-16,1
1587045109,2020-04-16 15:51,22.38,990.21,1016.11,215,25.72,2.67,-16,1
1587045415,2020-04-16 15:56,21.84,990.21,1016.11,215,25.70,2.31,-16,1
1587045713,2020-04-16 16:01,22.22,990.18,1016.09,215,25.70,2.55,-16,1
1587046014,2020-04-16 16:06,21.61,990.15,1016.06,215,25.66,2.12,-16,1
1587046315,2020-04-16 16:11,22.08,990.15,1016.06,215,25.63,2.41,-16,1
1587046616,2020-04-16 16:16,23.10,990.05,1015.95,215,25.64,3.05,-16,1
1587046917,2020-04-16 16:21,22.94,990.07,1015.97,215,25.65,2.95,-15,1
1587047218,2020-04-16 16:26,22.87,990.06,1015.96,215,25.64,2.90,-15,1
1587047521,2020-04-16 16:32,23.26,990.12,1016.02,215,25.66,3.16,-15,1
1587047828,2020-04-16 16:37,24.70,990.04,1015.95,215,25.69,4.04,-15,1
1587048125,2020-04-16 16:42,24.41,990.05,1015.95,215,25.73,3.90,-15,1
1587048426,2020-04-16 16:47,24.10,989.93,1015.83,215,25.73,3.73,-16,1
1587048731,2020-04-16 16:52,23.86,989.91,1015.81,215,25.74,3.59,-16,1
1587049030,2020-04-16 16:57,22.79,989.90,1015.81,215,25.69,2.90,-15,1
1587049634,2020-04-16 17:07,22.92,989.85,1015.75,215,25.65,2.95,-15,1
1587049935,2020-04-16 17:12,22.76,989.77,1015.67,215,25.65,2.85,-16,1
1587050238,2020-04-16 17:17,23.05,989.83,1015.73,215,25.63,3.01,-15,1
1587050539,2020-04-16 17:22,22.68,989.78,1015.68,215,25.59,2.74,-15,1
1587050840,2020-04-16 17:27,22.65,989.74,1015.64,215,25.56,2.70,-15,1
1587051141,2020-04-16 17:32,22.56,989.64,1015.55,215,25.54,2.63,-15,1
1587051442,2020-04-16 17:37,23.26,989.65,1015.56,215,25.53,3.05,-16,1
1587052045,2020-04-16 17:47,22.93,989.72,1015.63,215,25.45,2.78,-16,1
1587052346,2020-04-16 17:52,23.85,989.71,1015.61,215,25.41,3.31,-16,1
1587052646,2020-04-16 17:57,24.50,989.65,1015.55,215,25.35,3.64,-15,1
1587053247,2020-04-16 18:07,22.94,989.57,1015.47,215,25.11,2.50,-15,1
1587053548,2020-04-16 18:12,22.84,989.61,1015.51,215,25.18,2.50,-16,1
1587053848,2020-04-16 18:17,23.14,989.61,1015.52,215,25.11,2.63,-16,1
1587054150,2020-04-16 18:22,23.00,989.65,1015.55,215,25.07,2.51,-16,1
1587054450,2020-04-16 18:27,22.83,989.66,1015.57,215,25.02,2.36,-16,1
1587054751,2020-04-16 18:32,22.62,989.57,1015.47,215,24.98,2.20,-15,1
1587055052,2020-04-16 18:37,22.77,989.56,1015.47,215,24.94,2.26,-16,1
1587055352,2020-04-16 18:42,22.90,989.48,1015.39,215,24.90,2.30,-16,1
1587055652,2020-04-16 18:47,22.81,989.53,1015.43,215,24.86,2.22,-16,1
1587055953,2020-04-16 18:52,22.78,989.55,1015.46,215,24.77,2.12,-16,1
1587056253,2020-04-16 18:57,22.92,989.59,1015.49,215,24.79,2.22,-16,1
1587056854,2020-04-16 19:07,25.97,989.62,1015.52,215,24.74,3.95,-15,1
1587057154,2020-04-16 19:12,27.73,989.62,1015.53,215,24.82,4.95,-16,1
1587057454,2020-04-16 19:17,28.88,989.61,1015.51,215,24.91,5.62,-16,1
1587057755,2020-04-16 19:22,29.09,989.63,1015.54,215,24.94,5.75,-16,1
1587058058,2020-04-16 19:27,31.86,989.66,1015.56,215,25.00,7.12,-16,1
1587058358,2020-04-16 19:32,34.16,989.68,1015.58,215,24.96,8.11,-17,1
1587058659,2020-04-16 19:37,35.63,989.68,1015.58,215,24.92,8.69,-17,1
1587058960,2020-04-16 19:42,35.64,989.74,1015.65,215,24.89,8.67,-17,1
1587059263,2020-04-16 19:47,37.25,989.71,1015.61,215,24.85,9.29,-17,1
1587059564,2020-04-16 19:52,37.18,989.72,1015.62,215,24.85,9.26,-17,1
1587059865,2020-04-16 19:57,40.27,989.79,1015.70,215,24.89,10.49,-17,1
1587060466,2020-04-16 20:07,44.26,989.86,1015.76,215,25.02,12.03,-17,1
1587060767,2020-04-16 20:12,51.10,989.91,1015.81,215,25.11,14.31,-17,1
1587061068,2020-04-16 20:17,44.14,989.98,1015.89,215,25.09,12.05,-17,1
1587061369,2020-04-16 20:22,44.46,990.02,1015.92,215,25.02,12.10,-17,1
1587061669,2020-04-16 20:27,45.46,989.99,1015.89,215,24.93,12.35,-17,1
1587061969,2020-04-16 20:32,45.71,990.06,1015.96,215,24.85,12.36,-17,1
1587062269,2020-04-16 20:37,46.63,990.06,1015.96,215,24.77,12.59,-17,1
1587062570,2020-04-16 20:42,46.87,990.10,1016.00,215,24.72,12.63,-17,1
1587062871,2020-04-16 20:47,47.07,990.05,1015.96,215,24.65,12.63,-17,1
1587063172,2020-04-16 20:52,48.10,990.10,1016.00,215,24.62,12.93,-17,1
1587063472,2020-04-16 20:57,47.71,990.07,1015.97,215,24.57,12.76,-17,1
1587064075,2020-04-16 21:07,48.06,990.12,1016.03,215,24.50,12.81,-17,1
1587064375,2020-04-16 21:12,48.21,990.13,1016.03,215,24.47,12.83,-17,1
1587064676,2020-04-16 21:17,48.11,990.12,1016.02,215,24.44,12.77,-17,1
1587064976,2020-04-16 21:22,47.64,990.17,1016.08,215,24.40,12.58,-17,1
1587065277,2020-04-16 21:27,47.93,990.29,1016.20,215,24.37,12.65,-17,1
1587065577,2020-04-16 21:32,48.21,990.33,1016.24,215,24.34,12.71,-17,1
1587065878,2020-04-16 21:37,48.92,990.38,1016.28,215,24.38,12.97,-17,1
1587066178,2020-04-16 21:42,48.91,990.41,1016.32,215,24.35,12.94,-17,1
1587066479,2020-04-16 21:47,48.99,990.44,1016.34,215,24.33,12.95,-17,1
1587066779,2020-04-16 21:52,47.70,990.45,1016.35,215,24.21,12.43,-17,1
1587067080,2020-04-16 21:58,45.52,990.50,1016.40,215,24.21,11.72,-17,1
1587067681,2020-04-16 22:08,39.79,990.52,1016.42,215,24.13,9.63,-15,1
1587067982,2020-04-16 22:13,37.18,990.68,1016.58,215,24.11,8.60,-16,1
1587068283,2020-04-16 22:18,37.03,990.66,1016.56,215,24.08,8.52,-16,1
1587068584,2020-04-16 22:23,36.65,990.67,1016.57,215,24.05,8.34,-16,1
1587068885,2020-04-16 22:28,35.87,990.72,1016.62,215,24.02,8.00,-16,1
1587069186,2020-04-16 22:33,40.70,990.73,1016.63,215,23.98,9.83,-16,1
1587069486,2020-04-16 22:38,36.49,990.68,1016.59,215,23.97,8.20,-16,1
1587069787,2020-04-16 22:43,37.27,990.69,1016.59,215,23.94,8.49,-17,1
1587070088,2020-04-16 22:48,34.92,990.66,1016.56,215,23.93,7.52,-16,1
1587070389,2020-04-16 22:53,35.02,990.68,1016.59,215,23.87,7.51,-16,1
1587070689,2020-04-16 22:58,34.19,990.69,1016.60,215,23.91,7.19,-16,1
1587071290,2020-04-16 23:08,35.04,990.74,1016.64,215,23.87,7.52,-15,1
1587071597,2020-04-16 23:13,34.20,990.71,1016.61,215,23.86,7.16,-15,1
1587071894,2020-04-16 23:18,33.80,990.72,1016.63,215,23.84,6.97,-15,1
1587072195,2020-04-16 23:23,33.22,990.74,1016.64,215,23.83,6.71,-16,1
1587072495,2020-04-16 23:28,33.47,990.72,1016.62,215,23.81,6.80,-17,1
1587072796,2020-04-16 23:33,33.23,990.76,1016.66,215,23.80,6.68,-16,1
1587073097,2020-04-16 23:38,33.73,990.81,1016.71,215,23.80,6.90,-16,1
1587073397,2020-04-16 23:43,33.79,990.83,1016.73,215,23.79,6.92,-16,1
1587073697,2020-04-16 23:48,33.24,990.89,1016.79,215,23.77,6.66,-16,1
1587073997,2020-04-16 23:53,33.01,990.87,1016.77,215,23.76,6.55,-16,1
1587074297,2020-04-16 23:58,33.26,990.86,1016.77,215,23.74,6.64,-16,1