1587247245,2020-04-19 00:00,40.17,993.84,1019.74,215,25.89,11.34,-17,1
1587247545,2020-04-19 00:05,39.79,993.89,1019.79,215,25.93,11.24,-16,1
1587247846,2020-04-19 00:10,39.15,993.87,1019.78,215,25.98,11.04,-17,1
1587248147,2020-04-19 00:15,38.69,993.94,1019.85,215,26.01,10.88,-17,1
1587248448,2020-04-19 00:20,38.02,993.98,1019.88,215,26.03,10.64,-16,1
1587248748,2020-04-19 00:25,37.32,994.01,1019.91,215,26.04,10.37,-17,1
1587249052,2020-04-19 00:30,37.17,993.98,1019.89,215,26.03,10.30,-16,1
1587249353,2020-04-19 00:35,36.54,994.01,1019.91,215,26.02,10.04,-17,1
1587249654,2020-04-19 00:40,36.37,993.97,1019.87,215,26.01,9.96,-16,1
1587249954,2020-04-19 00:45,36.02,993.91,1019.81,215,26.00,9.80,-16,1
1587250255,2020-04-19 00:50,35.76,993.87,1019.78,215,25.99,9.69,-17,1
1587250556,2020-04-19 00:55,35.38,993.85,1019.75,215,25.98,9.52,-17,1
1587250857,2020-04-19 01:00,35.14,993.86,1019.76,215,25.98,9.42,-16,1
1587251159,2020-04-19 01:05,35.19,993.86,1019.76,215,25.97,9.43,-18,1
1587251459,2020-04-19 01:10,34.58,993.82,1019.73,215,25.97,9.17,-18,1
1587251760,2020-04-19 01:16,34.39,993.83,1019.73,215,25.95,9.07,-18,1
1587252060,2020-04-19 01:21,34.17,993.85,1019.75,215,25.96,8.98,-18,1
1587252361,2020-04-19 01:26,33.97,993.81,1019.71,215,25.96,8.90,-18,1
1587252661,2020-04-19 01:31,33.81,993.76,1019.67,215,25.96,8.83,-18,1
1587252962,2020-04-19 01:36,33.58,993.72,1019.63,215,25.96,8.73,-18,1
1587253263,2020-04-19 01:41,33.30,993.71,1019.61,215,25.96,8.60,-18,1
1587253563,2020-04-19 01:46,33.14,993.78,1019.69,215,25.97,8.54,-18,1
1587253864,2020-04-19 01:51,33.00,993.75,1019.65,215,25.99,8.49,-18,1
1587254165,2020-04-19 01:56,32.65,993.75,1019.66,215,26.00,8.35,-18,1
1587254467,2020-04-19 02:01,32.50,993.69,1019.59,215,26.02,8.30,-18,1
1587254768,2020-04-19 02:06,32.17,993.69,1019.59,215,26.03,8.16,-18,1
1587255069,2020-04-19 02:11,32.04,993.68,1019.58,215,26.04,8.10,-18,1
1587255370,2020-04-19 02:16,31.63,993.59,1019.50,215,26.07,7.94,-19,1
1587255670,2020-04-19 02:21,31.63,993.52,1019.43,215,26.08,7.95,-18,1
1587255971,2020-04-19 02:26,31.42,993.55,1019.46,215,26.10,7.87,-18,1
1587256271,2020-04-19 02:31,31.53,993.52,1019.42,215,26.11,7.93,-18,1
1587256572,2020-04-19 02:36,31.06,993.55,1019.45,215,26.13,7.73,-18,1
1587256872,2020-04-19 02:41,30.83,993.51,1019.42,215,26.14,7.63,-18,1
1587257172,2020-04-19 02:46,30.89,993.59,1019.49,215,26.16,7.67,-18,1
1587257473,2020-04-19 02:51,30.31,993.59,1019.49,215,26.18,7.41,-18,1
1587257773,2020-04-19 02:56,30.06,993.59,1019.49,215,26.20,7.31,-19,1
1587258073,2020-04-19 03:01,29.72,993.56,1019.47,215,26.21,7.15,-19,1
1587258374,2020-04-19 03:06,29.69,993.58,1019.48,215,26.22,7.14,-18,1
1587258677,2020-04-19 03:11,29.66,993.58,1019.48,215,26.21,7.12,-19,1
1587258978,2020-04-19 03:16,29.48,993.55,1019.46,215,26.22,7.04,-19,1
1587259278,2020-04-19 03:21,29.05,993.60,1019.51,215,26.20,6.81,-19,1
1587259579,2020-04-19 03:26,29.13,993.57,1019.48,215,26.20,6.85,-18,1
1587259880,2020-04-19 03:31,28.98,993.53,1019.43,215,26.20,6.77,-18,1
1587260181,2020-04-19 03:36,28.81,993.55,1019.45,215,26.18,6.67,-19,1
1587260483,2020-04-19 03:41,28.73,993.51,1019.41,215,26.18,6.63,-18,1
1587260784,2020-04-19 03:46,28.85,993.54,1019.44,215,26.18,6.69,-16,1
1587261085,2020-04-19 03:51,28.78,993.54,1019.44,215,26.20,6.67,-16,1
1587261386,2020-04-19 03:56,28.46,993.53,1019.43,215,26.20,6.51,-18,1
1587261687,2020-04-19 04:01,28.13,993.57,1019.47,215,26.21,6.35,-18,1
1587261988,2020-04-19 04:06,28.23,993.59,1019.49,215,26.21,6.40,-17,1
1587262289,2020-04-19 04:11,28.06,993.52,1019.42,215,26.20,6.30,-17,1
1587262590,2020-04-19 04:16,27.95,993.47,1019.37,215,26.20,6.25,-17,1
1587262890,2020-04-19 04:21,27.77,993.36,1019.27,215,26.20,6.16,-17,1
1587263191,2020-04-19 04:26,27.62,993.57,1019.47,215,26.20,6.08,-16,1
1587263492,2020-04-19 04:31,27.50,993.54,1019.44,215,26.20,6.01,-17,1
1587263793,2020-04-19 04:36,27.42,993.51,1019.41,215,26.20,5.97,-16,1
1587264097,2020-04-19 04:41,27.31,993.44,1019.35,215,26.20,5.91,-16,1
1587264400,2020-04-19 04:46,27.16,993.47,1019.38,215,26.20,5.83,-16,1
1587264700,2020-04-19 04:51,27.09,993.50,1019.40,215,26.20,5.80,-16,1
1587265001,2020-04-19 04:56,26.93,993.49,1019.39,215,26.19,5.70,-16,1
1587265302,2020-04-19 05:01,26.90,993.51,1019.41,215,26.19,5.69,-17,1
1587265603,2020-04-19 05:06,26.75,993.43,1019.33,215,26.19,5.61,-16,1
1587265903,2020-04-19 05:11,26.53,993.44,1019.35,215,26.19,5.49,-16,1
1587266207,2020-04-19 05:16,26.56,993.33,1019.24,215,26.18,5.50,-16,1
1587266507,2020-04-19 05:21,26.48,993.42,1019.33,215,26.18,5.45,-16,1
1587266808,2020-04-19 05:26,26.25,993.43,1019.34,215,26.18,5.32,-16,1
1587267109,2020-04-19 05:31,26.76,993.36,1019.27,215,26.20,5.62,-16,1
1587267410,2020-04-19 05:36,26.52,993.40,1019.31,215,26.21,5.50,-17,1
1587267711,2020-04-19 05:41,26.36,993.39,1019.29,215,26.20,5.40,-17,1
1587268011,2020-04-19 05:46,26.39,993.44,1019.34,215,26.21,5.43,-17,1
1587268312,2020-04-19 05:51,26.10,993.45,1019.35,215,26.19,5.25,-17,1
1587268613,2020-04-19 05:56,25.97,993.49,1019.40,215,26.18,5.17,-17,1
1587268914,2020-04-19 06:01,25.88,993.47,1019.37,215,26.15,5.09,-15,1
1587269215,2020-04-19 06:06,26.19,993.56,1019.46,215,26.16,5.28,-16,1
1587269521,2020-04-19 06:12,25.71,993.46,1019.36,215,26.16,5.01,-16,1
1587269822,2020-04-19 06:17,25.77,993.57,1019.47,215,26.15,5.03,-16,1
1587270122,2020-04-19 06:22,26.15,993.65,1019.55,215,26.14,5.24,-16,1
1587270425,2020-04-19 06:27,25.63,993.71,1019.61,215,26.13,4.94,-16,1
1587270726,2020-04-19 06:32,25.62,993.64,1019.55,215,26.12,4.92,-16,1
1587271027,2020-04-19 06:37,25.57,993.71,1019.62,215,26.11,4.89,-16,1
1587271327,2020-04-19 06:42,26.13,993.78,1019.69,215,26.10,5.19,-16,1
1587271630,2020-04-19 06:47,25.79,993.88,1019.79,215,26.12,5.02,-16,1
1587271931,2020-04-19 06:52,25.83,993.85,1019.76,215,26.11,5.03,-16,1
1587272232,2020-04-19 06:57,25.84,993.96,1019.87,215,26.09,5.02,-16,1
1587272836,2020-04-19 07:07,26.17,994.02,1019.93,215,26.07,5.19,-15,1
1587273137,2020-04-19 07:12,27.11,994.12,1020.02,215,26.12,5.74,-15,1
1587273438,2020-04-19 07:17,30.76,994.19,1020.09,215,26.23,7.67,-15,1
1587273738,2020-04-19 07:22,31.24,994.14,1020.04,215,26.12,7.80,-15,1
1587274039,2020-04-19 07:27,30.46,994.09,1020.00,215,26.19,7.49,-15,1
1587274643,2020-04-19 07:37,22.35,994.23,1020.14,215,25.89,2.79,-15,1
1587274944,2020-04-19 07:42,23.23,994.29,1020.20,215,25.78,3.25,-15,1
1587275245,2020-04-19 07:47,25.34,994.21,1020.11,215,25.74,4.45,-15,1
1587275546,2020-04-19 07:52,26.19,994.21,1020.12,215,25.73,4.91,-15,1
1587275847,2020-04-19 07:57,26.65,994.23,1020.13,215,25.77,5.19,-15,1
1587276448,2020-04-19 08:07,21.43,994.37,1020.28,215,25.70,2.04,-15,1
1587276748,2020-04-19 08:12,20.90,994.44,1020.35,215,25.66,1.66,-15,1
1587277049,2020-04-19 08:17,23.37,994.52,1020.43,215,25.57,3.15,-15,1
1587277349,2020-04-19 08:22,26.54,994.53,1020.44,215,25.54,4.94,-15,1
1587277650,2020-04-19 08:27,25.77,994.54,1020.44,215,25.67,4.63,-15,1
1587277951,2020-04-19 08:32,25.70,994.46,1020.36,215,25.73,4.64,-15,1
1587278252,2020-04-19 08:37,27.56,994.37,1020.28,215,25.80,5.71,-14,1
1587278553,2020-04-19 08:42,27.35,994.43,1020.33,215,25.87,5.65,-15,1
1587278853,2020-04-19 08:47,27.56,994.43,1020.34,215,25.95,5.83,-15,1
1587279154,2020-04-19 08:52,27.78,994.42,1020.33,215,26.06,6.04,-16,1
1587279455,2020-04-19 08:57,28.38,994.48,1020.38,215,26.14,6.42,-14,1
1587280056,2020-04-19 09:07,29.78,994.51,1020.42,215,26.32,7.27,-17,1
1587280357,2020-04-19 09:12,29.42,994.51,1020.41,215,26.40,7.17,-17,1
1587280657,2020-04-19 09:17,29.36,994.52,1020.43,215,26.44,7.17,-16,1
1587280958,2020-04-19 09:22,29.65,994.53,1020.43,215,26.48,7.35,-16,1
1587281259,2020-04-19 09:27,29.17,994.55,1020.45,215,26.55,7.17,-17,1
1587281559,2020-04-19 09:32,27.53,994.57,1020.48,215,26.56,6.34,-17,1
1587281860,2020-04-19 09:37,23.84,994.64,1020.54,215,26.51,4.23,-16,1
1587282161,2020-04-19 09:42,22.82,994.73,1020.64,215,26.43,3.54,-16,1
1587282462,2020-04-19 09:47,21.60,994.70,1020.60,215,26.37,2.71,-16,1
1587282763,2020-04-19 09:52,20.60,994.81,1020.71,215,26.31,1.99,-15,1
1587283063,2020-04-19 09:57,22.28,994.83,1020.73,215,26.28,3.07,-15,1
1587283664,2020-04-19 10:07,23.61,994.85,1020.75,215,26.31,3.92,-16,1
1587283965,2020-04-19 10:12,24.28,994.85,1020.76,215,26.33,4.33,-17,1
1587284266,2020-04-19 10:17,24.86,994.83,1020.73,215,26.36,4.70,-16,1
1587284567,2020-04-19 10:22,25.14,994.87,1020.78,215,26.30,4.81,-16,1
1587284868,2020-04-19 10:27,25.15,994.83,1020.74,215,26.38,4.88,-16,1
1587285168,2020-04-19 10:32,25.37,994.87,1020.77,215,26.39,5.02,-16,1
1587285469,2020-04-19 10:37,25.60,994.83,1020.73,215,26.39,5.14,-16,1
1587285770,2020-04-19 10:42,25.73,994.88,1020.78,215,26.41,5.23,-16,1
1587286076,2020-04-19 10:47,26.02,994.91,1020.81,215,26.35,5.34,-16,1
1587286376,2020-04-19 10:52,26.11,994.89,1020.79,215,26.43,5.46,-16,1
1587286677,2020-04-19 10:57,26.39,994.89,1020.79,215,26.42,5.61,-16,1
1587287278,2020-04-19 11:07,26.81,994.87,1020.77,215,26.40,5.82,-18,1
1587287579,2020-04-19 11:12,23.85,994.82,1020.72,215,26.37,4.11,-16,1
1587287880,2020-04-19 11:18,22.12,994.90,1020.81,215,26.30,2.98,-16,1
1587288181,2020-04-19 11:23,23.27,994.92,1020.83,215,26.24,3.65,-16,1
1587288482,2020-04-19 11:28,23.64,994.87,1020.77,215,26.20,3.84,-16,1
1587288786,2020-04-19 11:33,23.83,994.87,1020.78,215,26.18,3.94,-16,1
1587289086,2020-04-19 11:38,23.72,994.80,1020.70,215,26.16,3.86,-17,1
1587289387,2020-04-19 11:43,24.37,994.79,1020.69,215,26.15,4.24,-16,1
1587289991,2020-04-19 11:53,24.72,994.63,1020.54,215,26.12,4.41,-17,1
1587290291,2020-04-19 11:58,24.68,994.70,1020.61,215,26.11,4.38,-16,1
1587290593,2020-04-19 12:03,25.02,994.71,1020.61,215,26.10,4.57,-14,1
1587290893,2020-04-19 12:08,25.64,994.70,1020.60,215,26.09,4.91,-16,1
1587291194,2020-04-19 12:13,25.21,994.70,1020.60,215,26.06,4.64,-16,1
1587291495,2020-04-19 12:18,25.01,994.82,1020.72,215,26.02,4.49,-16,1
1587291796,2020-04-19 12:23,24.91,994.83,1020.73,215,25.99,4.41,-16,1
1587292096,2020-04-19 12:28,24.85,994.83,1020.73,215,25.95,4.35,-16,1
1587292397,2020-04-19 12:33,24.83,994.83,1020.73,215,25.93,4.31,-16,1
1587292702,2020-04-19 12:38,24.66,994.84,1020.74,215,25.89,4.19,-16,1
1587293002,2020-04-19 12:43,24.58,994.86,1020.76,215,25.87,4.12,-16,1
1587293306,2020-04-19 12:48,25.21,994.99,1020.90,215,25.85,4.46,-16,1
1587293606,2020-04-19 12:53,26.42,995.02,1020.92,215,25.85,5.14,-16,1
1587293907,2020-04-19 12:58,26.80,995.03,1020.93,215,25.83,5.33,-16,1
1587294207,2020-04-19 13:03,28.14,995.01,1020.92,215,25.83,6.03,-15,1
1587294507,2020-04-19 13:08,28.12,995.04,1020.95,215,25.86,6.04,-15,1
1587294808,2020-04-19 13:13,28.09,994.99,1020.89,215,25.85,6.02,-16,1
1587295109,2020-04-19 13:18,27.87,995.05,1020.95,215,25.84,5.90,-16,1
1587295410,2020-04-19 13:23,27.84,995.02,1020.93,215,25.84,5.88,-15,1
1587295711,2020-04-19 13:28,27.86,994.94,1020.84,215,25.84,5.89,-15,1
1587296012,2020-04-19 13:33,27.81,994.94,1020.85,215,25.86,5.89,-15,1
1587296313,2020-04-19 13:38,27.52,995.01,1020.91,215,25.88,5.75,-15,1
1587296613,2020-04-19 13:43,27.53,995.00,1020.90,215,25.91,5.78,-16,1
1587296914,2020-04-19 13:48,27.57,994.96,1020.87,215,25.93,5.82,-16,1
1587297218,2020-04-19 13:53,28.02,994.93,1020.84,215,25.97,6.09,-16,1
1587297522,2020-04-19 13:58,28.09,995.01,1020.92,215,26.01,6.16,-16,1
1587297821,2020-04-19 14:03,28.10,995.02,1020.92,215,26.04,6.19,-16,1
1587298122,2020-04-19 14:08,27.85,995.06,1020.96,215,26.04,6.06,-15,1
1587298423,2020-04-19 14:13,27.82,995.13,1021.03,215,25.95,5.97,-15,1
1587298725,2020-04-19 14:18,27.59,995.10,1021.01,215,26.00,5.89,-16,1
1587299025,2020-04-19 14:23,27.23,995.10,1021.00,215,26.00,5.70,-16,1
1587299326,2020-04-19 14:28,26.99,995.14,1021.04,215,25.98,5.56,-16,1
1587299627,2020-04-19 14:33,27.05,995.23,1021.13,215,25.97,5.58,-16,1
1587299927,2020-04-19 14:38,27.35,995.18,1021.09,215,25.96,5.73,-16,1
1587300228,2020-04-19 14:43,27.33,995.11,1021.01,215,25.95,5.71,-16,1
1587300529,2020-04-19 14:48,27.08,995.05,1020.96,215,25.93,5.56,-16,1
1587300830,2020-04-19 14:53,26.92,995.09,1020.99,215,25.89,5.44,-16,1
1587301130,2020-04-19 14:58,26.24,995.12,1021.03,215,25.87,5.06,-16,1
1587301431,2020-04-19 15:03,20.56,995.03,1020.93,215,25.84,1.58,-16,1
1587301732,2020-04-19 15:08,17.05,994.99,1020.89,215,25.77,-1.06,-17,1
1587302033,2020-04-19 15:13,19.64,994.98,1020.88,215,25.74,0.86,-17,1
1587302334,2020-04-19 15:18,20.42,994.98,1020.89,215,25.74,1.40,-17,1
1587302635,2020-04-19 15:23,21.33,994.97,1020.88,215,25.77,2.04,-17,1
1587302935,2020-04-19 15:28,21.48,994.97,1020.88,215,25.79,2.15,-17,1
1587303239,2020-04-19 15:33,21.35,994.97,1020.88,215,25.81,2.08,-17,1
1587303539,2020-04-19 15:38,21.33,994.88,1020.78,215,25.83,2.08,-16,1
1587303840,2020-04-19 15:44,21.19,994.90,1020.80,215,25.85,2.01,-18,1
1587304144,2020-04-19 15:49,21.15,994.90,1020.81,215,25.82,1.96,-17,1
1587304444,2020-04-19 15:54,19.09,994.66,1020.56,215,25.80,0.52,-17,1
1587304745,2020-04-19 15:59,19.26,994.74,1020.64,215,25.80,0.64,-17,1
1587305046,2020-04-19 16:04,17.78,994.85,1020.75,215,25.80,-0.47,-16,1
1587305347,2020-04-19 16:09,17.70,994.91,1020.81,215,25.79,-0.54,-16,1
1587305648,2020-04-19 16:14,18.58,994.84,1020.74,215,25.80,0.14,-16,1
1587305949,2020-04-19 16:19,19.10,994.84,1020.74,215,25.81,0.53,-16,1
1587306250,2020-04-19 16:24,19.72,994.79,1020.70,215,25.77,0.94,-16,1
1587306551,2020-04-19 16:29,20.19,994.82,1020.72,215,25.84,1.33,-16,1
1587306852,2020-04-19 16:34,20.49,994.81,1020.71,215,25.85,1.54,-16,1
1587307153,2020-04-19 16:39,20.70,994.82,1020.72,215,25.85,1.68,-16,1
1587307453,2020-04-19 16:44,20.59,994.76,1020.66,215,25.85,1.61,-16,1
1587307754,2020-04-19 16:49,21.01,994.73,1020.64,215,25.85,1.89,-16,1
1587308055,2020-04-19 16:54,21.20,994.81,1020.71,215,25.84,2.00,-16,1
1587308356,2020-04-19 16:59,21.30,994.82,1020.72,215,25.83,2.07,-16,1
1587308656,2020-04-19 17:04,21.53,994.83,1020.73,215,25.79,2.18,-16,1
1587308961,2020-04-19 17:09,21.74,994.76,1020.66,215,25.78,2.31,-16,1
1587309260,2020-04-19 17:14,29.39,994.74,1020.64,215,25.88,6.70,-16,1
1587309561,2020-04-19 17:19,34.13,994.73,1020.63,215,25.96,8.97,-16,1
1587309862,2020-04-19 17:24,30.89,994.71,1020.61,215,25.90,7.45,-16,1
1587310163,2020-04-19 17:29,28.92,994.73,1020.63,215,25.72,6.33,-16,1
1587310464,2020-04-19 17:34,28.69,994.74,1020.65,215,25.75,6.24,-16,1
1587310767,2020-04-19 17:39,27.78,994.79,1020.70,215,25.69,5.72,-16,1
1587311068,2020-04-19 17:44,27.56,994.77,1020.67,215,25.64,5.56,-16,1
1587311369,2020-04-19 17:49,27.38,994.80,1020.71,215,25.57,5.41,-18,1
1587311670,2020-04-19 17:54,27.09,994.84,1020.74,215,25.49,5.19,-18,1
1587311971,2020-04-19 17:59,26.74,994.82,1020.72,215,25.46,4.98,-16,1
1587312272,2020-04-19 18:04,26.54,994.86,1020.77,215,25.43,4.85,-15,1
1587312572,2020-04-19 18:09,26.84,994.89,1020.79,215,25.40,4.98,-16,1
1587312873,2020-04-19 18:14,26.14,994.93,1020.83,215,25.37,4.58,-16,1
1587313174,2020-04-19 18:19,26.25,995.04,1020.95,215,25.31,4.58,-16,1
1587313475,2020-04-19 18:24,26.18,995.07,1020.97,215,25.20,4.45,-17,1
1587313776,2020-04-19 18:29,26.19,995.06,1020.96,215,25.13,4.40,-16,1
1587314076,2020-04-19 18:34,26.85,995.05,1020.95,215,25.06,4.69,-17,1
1587314377,2020-04-19 18:39,26.90,995.14,1021.04,215,24.99,4.66,-16,1
1587314678,2020-04-19 18:44,26.89,995.12,1021.02,215,24.93,4.61,-15,1
1587314981,2020-04-19 18:49,26.88,995.30,1021.20,215,24.87,4.55,-16,1
1587315282,2020-04-19 18:54,26.53,995.38,1021.28,215,24.83,4.33,-16,1
1587315582,2020-04-19 18:59,26.57,995.44,1021.34,215,24.79,4.32,-16,1
1587315883,2020-04-19 19:04,26.39,995.57,1021.47,215,24.76,4.19,-16,1
1587316183,2020-04-19 19:09,26.42,995.68,1021.59,215,24.73,4.18,-16,1
1587316483,2020-04-19 19:14,26.29,995.81,1021.72,215,24.69,4.08,-16,1
1587316784,2020-04-19 19:19,26.25,995.92,1021.82,215,24.65,4.03,-16,1
1587317087,2020-04-19 19:24,26.14,996.02,1021.92,215,24.52,3.85,-15,1
1587317388,2020-04-19 19:29,26.90,996.13,1022.03,215,24.65,4.37,-16,1
1587317689,2020-04-19 19:34,27.37,996.21,1022.12,215,24.68,4.65,-15,1
1587317990,2020-04-19 19:39,28.21,996.38,1022.28,215,24.70,5.09,-16,1
1587318290,2020-04-19 19:44,28.80,996.41,1022.31,215,24.70,5.39,-16,1
1587318594,2020-04-19 19:49,29.41,996.52,1022.42,215,24.69,5.69,-16,1
1587318894,2020-04-19 19:54,29.91,996.60,1022.50,215,24.69,5.93,-16,1
1587319198,2020-04-19 19:59,29.33,996.63,1022.53,215,24.67,5.63,-16,1
1587319498,2020-04-19 20:04,29.40,996.69,1022.59,215,24.64,5.64,-17,1
1587319799,2020-04-19 20:09,29.05,996.80,1022.70,215,24.61,5.44,-18,1
1587320100,2020-04-19 20:15,28.72,996.91,1022.82,215,24.58,5.25,-18,1
1587320401,2020-04-19 20:20,28.32,996.95,1022.86,215,24.55,5.03,-18,1
1587320702,2020-04-19 20:25,28.02,997.06,1022.96,215,24.52,4.85,-18,1
1587321002,2020-04-19 20:30,27.57,997.16,1023.06,215,24.49,4.59,-18,1
1587321303,2020-04-19 20:35,27.57,997.22,1023.12,215,24.46,4.56,-18,1
1587321913,2020-04-19 20:45,31.24,997.34,1023.24,215,24.53,6.42,-18,1
1587322213,2020-04-19 20:50,31.56,997.41,1023.31,215,24.57,6.61,-18,1
1587322514,2020-04-19 20:55,31.43,997.44,1023.35,215,24.59,6.56,-17,1
1587322815,2020-04-19 21:00,34.49,997.56,1023.46,215,24.62,7.95,-17,1
1587323118,2020-04-19 21:05,36.91,997.67,1023.58,215,24.67,8.99,-16,1
1587323418,2020-04-19 21:10,39.81,997.69,1023.59,215,24.82,10.25,-16,1
1587323719,2020-04-19 21:15,41.77,997.71,1023.61,215,24.90,11.05,-16,1
1587324019,2020-04-19 21:20,43.40,997.78,1023.68,215,25.00,11.71,-16,1
1587324319,2020-04-19 21:25,43.84,997.87,1023.77,215,24.98,11.85,-16,1
1587324620,2020-04-19 21:30,35.83,997.92,1023.82,215,24.88,8.74,-16,1
1587324921,2020-04-19 21:35,35.28,997.99,1023.89,215,24.76,8.40,-16,1
1587325222,2020-04-19 21:40,31.61,997.98,1023.88,215,24.64,6.69,-16,1
1587325523,2020-04-19 21:45,30.10,998.02,1023.92,215,24.56,5.91,-17,1
1587325824,2020-04-19 21:50,29.84,998.06,1023.96,215,24.54,5.77,-17,1
1587326124,2020-04-19 21:55,29.75,998.07,1023.97,215,24.52,5.71,-17,1
1587326427,2020-04-19 22:00,29.75,998.09,1023.99,215,24.56,5.74,-17,1
1587326728,2020-04-19 22:05,29.63,998.00,1023.90,215,24.64,5.75,-15,1
1587327036,2020-04-19 22:10,30.02,998.20,1024.11,215,24.74,6.03,-15,1
1587327336,2020-04-19 22:15,29.25,998.23,1024.14,215,24.84,5.74,-15,1
1587327636,2020-04-19 22:20,28.80,998.37,1024.28,215,24.95,5.61,-15,1
1587327937,2020-04-19 22:25,28.48,998.37,1024.28,215,25.07,5.55,-15,1
1587328237,2020-04-19 22:30,28.04,998.49,1024.39,215,25.17,5.41,-15,1
1587328537,2020-04-19 22:35,27.62,998.53,1024.44,215,25.29,5.30,-15,1
1587328838,2020-04-19 22:40,27.17,998.58,1024.49,215,25.40,5.16,-15,1
1587329139,2020-04-19 22:45,27.03,998.61,1024.51,215,25.54,5.20,-15,1
1587329440,2020-04-19 22:50,26.59,998.59,1024.49,215,25.67,5.08,-15,1
1587329741,2020-04-19 22:55,26.02,998.66,1024.57,215,25.78,4.86,-15,1
1587330048,2020-04-19 23:00,25.91,998.62,1024.53,215,25.89,4.89,-15,1
1587330345,2020-04-19 23:05,25.69,998.68,1024.59,215,26.01,4.87,-16,1
1587330645,2020-04-19 23:10,25.07,998.71,1024.62,215,26.10,4.60,-16,1
1587330947,2020-04-19 23:15,24.90,998.78,1024.69,215,26.19,4.58,-16,1
1587331248,2020-04-19 23:20,24.65,998.81,1024.71,215,26.28,4.51,-16,1
1587331548,2020-04-19 23:25,24.37,998.89,1024.79,215,26.36,4.41,-16,1
1587331849,2020-04-19 23:30,24.30,998.90,1024.81,215,26.41,4.42,-16,1
1587332150,2020-04-19 23:35,24.02,998.94,1024.84,215,26.47,4.30,-16,1
1587332457,2020-04-19 23:40,23.84,999.00,1024.91,215,26.52,4.24,-16,1
1587332754,2020-04-19 23:45,23.62,998.98,1024.88,215,26.57,4.15,-16,1
1587333055,2020-04-19 23:50,23.42,999.01,1024.91,215,26.61,4.05,-16,1
1587333356,2020-04-19 23:55,23.24,999.06,1024.97,215,26.64,3.97,-16,1