1587333660,2020-04-20 00:01,22.96,999.11,1025.01,215,26.66,3.82,-17,1
1587333960,2020-04-20 00:06,22.83,999.11,1025.02,215,26.68,3.75,-16,1
1587334267,2020-04-20 00:11,22.69,999.19,1025.09,215,26.69,3.67,-17,1
1587334564,2020-04-20 00:16,22.69,999.20,1025.10,215,26.71,3.69,-17,1
1587334865,2020-04-20 00:21,22.56,999.23,1025.13,215,26.72,3.61,-17,1
1587335166,2020-04-20 00:26,22.38,999.25,1025.16,215,26.72,3.50,-17,1
1587335467,2020-04-20 00:31,22.23,999.28,1025.18,215,26.73,3.42,-17,1
1587335768,2020-04-20 00:36,22.07,999.26,1025.16,215,26.72,3.30,-17,1
1587336068,2020-04-20 00:41,21.94,999.29,1025.20,215,26.72,3.22,-17,1
1587336369,2020-04-20 00:46,21.94,999.31,1025.22,215,26.72,3.22,-17,1
1587336670,2020-04-20 00:51,21.86,999.32,1025.22,215,26.71,3.16,-17,1
1587336971,2020-04-20 00:56,21.76,999.44,1025.34,215,26.70,3.09,-17,1
1587337272,2020-04-20 01:01,21.60,999.42,1025.33,215,26.69,2.97,-17,1
1587337573,2020-04-20 01:06,21.61,999.38,1025.28,215,26.68,2.97,-17,1
1587337876,2020-04-20 01:11,21.39,999.41,1025.32,215,26.66,2.81,-17,1
1587338177,2020-04-20 01:16,21.48,999.39,1025.29,215,26.64,2.86,-17,1
1587338478,2020-04-20 01:21,21.43,999.32,1025.23,215,26.63,2.82,-17,1
1587338778,2020-04-20 01:26,21.43,999.45,1025.35,215,26.61,2.80,-17,1
1587339381,2020-04-20 01:36,22.12,999.38,1025.29,215,26.61,3.25,-17,1
1587339681,2020-04-20 01:41,22.22,999.40,1025.31,215,26.69,3.37,-17,1
1587339981,2020-04-20 01:46,21.79,999.44,1025.34,215,26.69,3.10,-17,1
1587340281,2020-04-20 01:51,21.40,999.42,1025.32,215,26.64,2.80,-17,1
1587340581,2020-04-20 01:56,21.70,999.42,1025.32,215,26.59,2.96,-17,1
1587340882,2020-04-20 02:01,21.61,999.36,1025.27,215,26.56,2.87,-17,1
1587341182,2020-04-20 02:06,21.39,999.43,1025.33,215,26.51,2.69,-17,1
1587341483,2020-04-20 02:11,21.37,999.44,1025.34,215,26.47,2.64,-17,1
1587341783,2020-04-20 02:16,21.27,999.55,1025.45,215,26.44,2.55,-17,1
1587342084,2020-04-20 02:21,21.33,999.50,1025.40,215,26.41,2.56,-17,1
1587342385,2020-04-20 02:26,21.29,999.49,1025.39,215,26.39,2.52,-17,1
1587342686,2020-04-20 02:31,21.29,999.58,1025.48,215,26.37,2.51,-17,1
1587342987,2020-04-20 02:36,21.26,999.60,1025.51,215,26.36,2.48,-17,1
1587343287,2020-04-20 02:41,21.20,999.59,1025.49,215,26.35,2.43,-17,1
1587343588,2020-04-20 02:46,21.20,999.63,1025.53,215,26.35,2.43,-17,1
1587343889,2020-04-20 02:51,21.13,999.70,1025.61,215,26.36,2.39,-17,1
1587344190,2020-04-20 02:56,21.05,999.71,1025.61,215,26.35,2.33,-17,1
1587344490,2020-04-20 03:01,21.00,999.73,1025.63,215,26.35,2.30,-17,1
1587344791,2020-04-20 03:06,21.11,999.71,1025.62,215,26.34,2.36,-17,1
1587345092,2020-04-20 03:11,20.68,999.71,1025.61,215,26.34,2.08,-15,1
1587345393,2020-04-20 03:16,20.75,999.78,1025.69,215,26.35,2.13,-15,1
1587345694,2020-04-20 03:21,20.99,999.75,1025.66,215,26.34,2.28,-16,1
1587345994,2020-04-20 03:26,20.86,999.79,1025.69,215,26.34,2.19,-17,1
1587346295,2020-04-20 03:31,20.85,999.76,1025.67,215,26.33,2.18,-17,1
1587346596,2020-04-20 03:36,20.84,999.75,1025.66,215,26.32,2.16,-17,1
1587346901,2020-04-20 03:41,20.72,999.77,1025.67,215,26.32,2.08,-16,1
1587347201,2020-04-20 03:46,20.75,999.74,1025.64,215,26.31,2.10,-15,1
1587347508,2020-04-20 03:51,20.78,999.74,1025.64,215,26.30,2.10,-15,1
1587347804,2020-04-20 03:56,20.65,999.76,1025.66,215,26.29,2.01,-15,1
1587348105,2020-04-20 04:01,20.67,999.67,1025.58,215,26.29,2.03,-15,1
1587348406,2020-04-20 04:06,20.72,999.68,1025.59,215,26.28,2.05,-17,1
1587348707,2020-04-20 04:11,20.67,999.70,1025.61,215,26.29,2.03,-15,1
1587349007,2020-04-20 04:16,20.52,999.71,1025.61,215,26.28,1.91,-15,1
1587349307,2020-04-20 04:21,20.60,999.77,1025.68,215,26.28,1.97,-15,1
1587349608,2020-04-20 04:26,20.61,999.87,1025.78,215,26.28,1.98,-15,1
1587349908,2020-04-20 04:31,20.60,999.86,1025.76,215,26.27,1.96,-15,1
1587350209,2020-04-20 04:36,20.63,999.78,1025.68,215,26.27,1.98,-15,1
1587350510,2020-04-20 04:41,20.63,999.87,1025.78,215,26.26,1.98,-15,1
1587350811,2020-04-20 04:46,20.62,999.82,1025.73,215,26.25,1.96,-15,1
1587351112,2020-04-20 04:51,21.55,999.90,1025.81,215,26.30,2.62,-15,1
1587351413,2020-04-20 04:56,21.73,999.99,1025.89,215,26.41,2.82,-15,1
1587351713,2020-04-20 05:01,21.21,1000.01,1025.91,215,26.43,2.51,-15,1
1587352014,2020-04-20 05:06,21.12,1000.02,1025.92,215,26.40,2.42,-16,1
1587352315,2020-04-20 05:11,21.12,999.87,1025.78,215,26.36,2.38,-16,1
1587352617,2020-04-20 05:16,21.06,999.94,1025.84,215,26.33,2.32,-16,1
1587352917,2020-04-20 05:21,21.14,1000.05,1025.96,215,26.30,2.35,-16,1
1587353218,2020-04-20 05:26,21.12,1000.06,1025.97,215,26.26,2.30,-15,1
1587353519,2020-04-20 05:31,21.06,1000.20,1026.11,215,26.23,2.24,-16,1
1587353820,2020-04-20 05:37,21.14,1000.10,1026.01,215,26.20,2.27,-15,1
1587354120,2020-04-20 05:42,21.08,1000.18,1026.08,215,26.17,2.20,-16,1
1587354421,2020-04-20 05:47,20.96,1000.15,1026.05,215,26.14,2.09,-16,1
1587354722,2020-04-20 05:52,21.05,1000.02,1025.92,215,26.12,2.14,-16,1
1587355023,2020-04-20 05:57,21.01,1000.07,1025.98,215,26.09,2.09,-16,1
1587355324,2020-04-20 06:02,20.93,1000.21,1026.11,215,26.06,2.01,-16,1
1587355625,2020-04-20 06:07,20.80,1000.22,1026.12,215,26.03,1.90,-18,1
1587355926,2020-04-20 06:12,20.98,1000.27,1026.17,215,26.00,2.00,-18,1
1587356227,2020-04-20 06:17,20.94,1000.39,1026.29,215,25.98,1.95,-18,1
1587356527,2020-04-20 06:22,20.91,1000.45,1026.36,215,25.95,1.91,-18,1
1587356828,2020-04-20 06:27,20.95,1000.33,1026.23,215,25.93,1.91,-18,1
1587357129,2020-04-20 06:32,20.91,1000.42,1026.32,215,25.90,1.86,-18,1
1587357430,2020-04-20 06:37,21.73,1000.55,1026.45,215,25.95,2.44,-18,1
1587357730,2020-04-20 06:42,23.34,1000.44,1026.34,215,26.09,3.57,-18,1
1587358031,2020-04-20 06:47,22.79,1000.62,1026.52,215,26.14,3.27,-16,1
1587358332,2020-04-20 06:52,22.53,1000.59,1026.49,215,26.10,3.08,-18,1
1587358633,2020-04-20 06:57,22.41,1000.68,1026.58,215,26.05,2.96,-18,1
1587359237,2020-04-20 07:07,22.05,1000.91,1026.81,215,25.93,2.64,-14,1
1587359538,2020-04-20 07:12,21.78,1000.92,1026.82,215,25.88,2.42,-16,1
1587359838,2020-04-20 07:17,21.86,1001.03,1026.94,215,25.83,2.43,-17,1
1587360139,2020-04-20 07:22,21.91,1001.07,1026.97,215,25.79,2.42,-17,1
1587360743,2020-04-20 07:32,21.80,1001.17,1027.07,215,25.72,2.30,-16,1
1587361044,2020-04-20 07:37,21.77,1001.26,1027.17,215,25.68,2.25,-16,1
1587361345,2020-04-20 07:42,21.70,1001.30,1027.21,215,25.63,2.16,-16,1
1587361646,2020-04-20 07:47,21.62,1001.37,1027.28,215,25.59,2.07,-16,1
1587361946,2020-04-20 07:52,21.75,1001.42,1027.32,215,25.56,2.14,-16,1
1587362247,2020-04-20 07:57,21.62,1001.44,1027.35,215,25.53,2.03,-16,1
1587362848,2020-04-20 08:07,21.80,1001.42,1027.32,215,25.44,2.06,-17,1
1587363148,2020-04-20 08:12,21.89,1001.39,1027.30,215,25.43,2.11,-17,1
1587363451,2020-04-20 08:17,22.02,1001.42,1027.32,215,25.43,2.20,-17,1
1587363752,2020-04-20 08:22,22.13,1001.48,1027.38,215,25.40,2.24,-17,1
1587364052,2020-04-20 08:27,23.32,1001.45,1027.35,215,25.43,3.00,-18,1
1587364353,2020-04-20 08:32,25.00,1001.50,1027.40,215,25.51,4.06,-17,1
1587364654,2020-04-20 08:37,30.55,1001.54,1027.44,215,25.71,7.12,-17,1
1587364955,2020-04-20 08:42,36.89,1001.62,1027.52,215,25.88,10.06,-17,1
1587365256,2020-04-20 08:47,34.34,1001.62,1027.52,215,25.87,8.98,-17,1
1587365556,2020-04-20 08:52,31.62,1001.72,1027.62,215,25.83,7.73,-17,1
1587365857,2020-04-20 08:57,25.80,1001.70,1027.61,215,25.70,4.67,-17,1
1587366457,2020-04-20 09:07,18.95,1001.76,1027.66,215,25.42,0.10,-16,1
1587366758,2020-04-20 09:12,17.62,1001.82,1027.73,215,25.31,-0.99,-17,1
1587367059,2020-04-20 09:17,17.25,1001.83,1027.74,215,25.22,-1.35,-17,1
1587367360,2020-04-20 09:22,17.44,1001.94,1027.85,215,25.16,-1.25,-17,1
1587367663,2020-04-20 09:27,17.60,1001.93,1027.83,215,25.16,-1.12,-16,1
1587367964,2020-04-20 09:32,18.17,1001.92,1027.82,215,25.20,-0.65,-17,1
1587368265,2020-04-20 09:37,19.25,1001.92,1027.82,215,25.29,0.21,-16,1
1587368566,2020-04-20 09:42,19.65,1001.93,1027.83,215,25.42,0.60,-16,1
1587368867,2020-04-20 09:47,19.87,1001.90,1027.81,215,25.57,0.88,-17,1
1587369167,2020-04-20 09:52,19.97,1001.94,1027.84,215,25.72,1.07,-17,1
1587369468,2020-04-20 09:57,20.04,1001.95,1027.86,215,25.86,1.24,-16,1
1587370069,2020-04-20 10:07,20.17,1001.94,1027.84,215,26.11,1.53,-16,1
1587370370,2020-04-20 10:12,20.16,1001.94,1027.84,215,26.20,1.60,-16,1
1587370671,2020-04-20 10:17,20.13,1001.99,1027.89,215,26.29,1.66,-15,1
1587370971,2020-04-20 10:22,20.16,1002.02,1027.92,215,26.36,1.73,-15,1
1587371272,2020-04-20 10:27,20.13,1002.01,1027.91,215,26.43,1.77,-16,1
1587371573,2020-04-20 10:32,20.14,1002.01,1027.92,215,26.48,1.82,-17,1
1587371873,2020-04-20 10:37,19.82,1001.97,1027.87,215,26.52,1.62,-16,1
1587372174,2020-04-20 10:42,20.16,1002.01,1027.91,215,26.56,1.90,-17,1
1587372475,2020-04-20 10:47,20.36,1001.97,1027.87,215,26.58,2.05,-16,1
1587372776,2020-04-20 10:52,20.52,1002.04,1027.94,215,26.61,2.19,-16,1
1587373076,2020-04-20 10:57,20.71,1002.09,1027.99,215,26.62,2.32,-15,1
1587373677,2020-04-20 11:07,20.84,1002.00,1027.91,215,26.63,2.42,-16,1
1587373978,2020-04-20 11:12,20.95,1001.93,1027.84,215,26.64,2.51,-16,1
1587374279,2020-04-20 11:17,21.19,1001.87,1027.77,215,26.63,2.65,-16,1
1587374582,2020-04-20 11:23,20.98,1001.93,1027.84,215,26.62,2.50,-15,1
1587374883,2020-04-20 11:28,21.02,1001.86,1027.77,215,26.61,2.53,-18,1
1587375184,2020-04-20 11:33,21.08,1001.82,1027.73,215,26.58,2.54,-16,1
1587375484,2020-04-20 11:38,21.13,1001.94,1027.84,215,26.55,2.55,-15,1
1587375784,2020-04-20 11:43,21.18,1001.89,1027.79,215,26.53,2.57,-16,1
1587376085,2020-04-20 11:48,21.15,1001.88,1027.78,215,26.50,2.52,-15,1
1587376388,2020-04-20 11:53,21.22,1001.81,1027.71,215,26.47,2.54,-16,1
1587376689,2020-04-20 11:58,21.52,1001.75,1027.65,215,26.45,2.72,-16,1
1587377290,2020-04-20 12:08,21.83,1001.78,1027.68,215,26.40,2.88,-19,1
1587377591,2020-04-20 12:13,21.89,1001.78,1027.68,215,26.39,2.91,-17,1
1587377892,2020-04-20 12:18,21.95,1001.69,1027.60,215,26.36,2.92,-18,1
1587378193,2020-04-20 12:23,22.01,1001.80,1027.71,215,26.33,2.94,-19,1
1587378494,2020-04-20 12:28,22.05,1001.71,1027.62,215,26.30,2.94,-18,1
1587378794,2020-04-20 12:33,22.04,1001.79,1027.69,215,26.28,2.92,-18,1
1587379094,2020-04-20 12:38,22.02,1001.77,1027.68,215,26.16,2.81,-18,1
1587379395,2020-04-20 12:43,21.92,1001.75,1027.65,215,26.26,2.82,-16,1
1587379695,2020-04-20 12:48,21.92,1001.74,1027.64,215,26.26,2.82,-18,1
1587379995,2020-04-20 12:53,21.64,1001.69,1027.59,215,26.25,2.63,-18,1
1587380295,2020-04-20 12:58,21.39,1001.63,1027.53,215,26.24,2.46,-18,1
1587380595,2020-04-20 13:03,20.43,1001.67,1027.58,215,26.22,1.81,-14,1
1587380895,2020-04-20 13:08,20.16,1001.54,1027.45,215,26.21,1.61,-16,1
1587381196,2020-04-20 13:13,19.93,1001.66,1027.56,215,26.21,1.45,-17,1
1587381496,2020-04-20 13:18,19.98,1001.58,1027.48,215,26.21,1.48,-17,1
1587381796,2020-04-20 13:23,20.24,1001.49,1027.39,215,26.21,1.66,-17,1
1587382097,2020-04-20 13:28,20.43,1001.43,1027.33,215,26.22,1.81,-17,1
1587382398,2020-04-20 13:33,20.64,1001.42,1027.33,215,26.19,1.92,-16,1
1587382698,2020-04-20 13:38,20.75,1001.45,1027.35,215,26.22,2.02,-16,1
1587382998,2020-04-20 13:43,21.18,1001.33,1027.23,215,26.23,2.32,-16,1
1587383298,2020-04-20 13:48,21.15,1001.32,1027.22,215,26.26,2.32,-17,1
1587383599,2020-04-20 13:53,21.34,1001.31,1027.21,215,26.29,2.47,-16,1
1587383899,2020-04-20 13:58,21.36,1001.37,1027.27,215,26.30,2.49,-16,1
1587384200,2020-04-20 14:03,20.30,1001.32,1027.22,215,26.30,1.78,-17,1
1587384500,2020-04-20 14:08,19.00,1001.30,1027.20,215,26.27,0.83,-16,1
1587384801,2020-04-20 14:13,19.00,1001.11,1027.01,215,26.25,0.82,-16,1
1587385102,2020-04-20 14:18,19.88,1001.14,1027.04,215,26.29,1.48,-16,1
1587385409,2020-04-20 14:23,19.88,1001.07,1026.98,215,26.28,1.47,-16,1
1587385707,2020-04-20 14:28,20.27,1001.15,1027.05,215,26.29,1.75,-15,1
1587386007,2020-04-20 14:33,21.04,1001.05,1026.96,215,26.30,2.28,-17,1
1587386308,2020-04-20 14:38,20.94,1001.06,1026.96,215,26.33,2.24,-16,1
1587386611,2020-04-20 14:43,20.88,1000.95,1026.85,215,26.32,2.19,-16,1
1587386912,2020-04-20 14:48,19.12,1001.01,1026.91,215,26.29,0.94,-16,1
1587387213,2020-04-20 14:53,18.94,1000.99,1026.89,215,26.28,0.80,-16,1
1587387514,2020-04-20 14:58,19.98,1001.01,1026.92,215,26.29,1.55,-16,1
1587387814,2020-04-20 15:03,19.50,1000.96,1026.87,215,26.29,1.21,-15,1
1587388114,2020-04-20 15:08,19.84,1000.94,1026.84,215,26.30,1.46,-16,1
1587388414,2020-04-20 15:13,20.19,1000.87,1026.77,215,26.32,1.72,-16,1
1587388715,2020-04-20 15:18,21.15,1000.85,1026.75,215,26.37,2.41,-16,1
1587389016,2020-04-20 15:23,21.23,1000.76,1026.66,215,26.38,2.48,-16,1
1587389317,2020-04-20 15:28,21.04,1000.76,1026.67,215,26.38,2.35,-17,1
1587389617,2020-04-20 15:33,21.36,1000.64,1026.54,215,26.38,2.56,-16,1
1587389918,2020-04-20 15:38,20.81,1000.66,1026.56,215,26.37,2.19,-16,1
1587390219,2020-04-20 15:43,20.59,1000.69,1026.60,215,26.36,2.03,-16,1
1587390520,2020-04-20 15:48,20.43,1000.69,1026.59,215,26.34,1.90,-16,1
1587390821,2020-04-20 15:53,20.34,1000.68,1026.58,215,26.31,1.82,-16,1
1587391121,2020-04-20 15:58,20.10,1000.67,1026.58,215,26.28,1.62,-16,1
1587391423,2020-04-20 16:03,20.24,1000.69,1026.59,215,26.27,1.71,-15,1
1587391723,2020-04-20 16:08,20.28,1000.59,1026.49,215,26.26,1.74,-16,1
1587392024,2020-04-20 16:13,20.86,1000.53,1026.44,215,26.25,2.12,-16,1
1587392325,2020-04-20 16:18,21.06,1000.55,1026.45,215,26.23,2.24,-16,1
1587392629,2020-04-20 16:23,21.47,1000.51,1026.42,215,26.24,2.52,-16,1
1587392929,2020-04-20 16:28,21.87,1000.51,1026.42,215,26.23,2.77,-17,1
1587393230,2020-04-20 16:33,22.07,1000.54,1026.45,215,26.17,2.84,-16,1
1587393535,2020-04-20 16:38,21.90,1000.55,1026.46,215,26.21,2.77,-16,1
1587393834,2020-04-20 16:43,21.88,1000.50,1026.40,215,26.19,2.74,-15,1
1587394137,2020-04-20 16:48,21.62,1000.47,1026.37,215,26.18,2.57,-15,1
1587394438,2020-04-20 16:53,21.52,1000.41,1026.32,215,26.16,2.48,-15,1
1587394742,2020-04-20 16:59,21.36,1000.37,1026.27,215,26.13,2.35,-15,1
1587395042,2020-04-20 17:04,21.47,1000.36,1026.26,215,26.11,2.41,-15,1
1587395343,2020-04-20 17:09,21.01,1000.35,1026.25,215,26.08,2.08,-15,1
1587395644,2020-04-20 17:14,20.73,1000.31,1026.22,215,26.04,1.86,-15,1
1587395945,2020-04-20 17:19,20.45,1000.29,1026.19,215,25.98,1.62,-15,1
1587396245,2020-04-20 17:24,20.10,1000.25,1026.15,215,25.90,1.32,-15,1
1587396546,2020-04-20 17:29,20.09,1000.25,1026.16,215,25.83,1.25,-15,1
1587396847,2020-04-20 17:34,19.96,1000.23,1026.14,215,25.78,1.12,-15,1
1587397147,2020-04-20 17:39,19.86,1000.28,1026.18,215,25.72,1.00,-15,1
1587397448,2020-04-20 17:44,19.90,1000.26,1026.17,215,25.68,0.99,-15,1
1587397749,2020-04-20 17:49,19.98,1000.23,1026.13,215,25.62,0.99,-15,1
1587398049,2020-04-20 17:54,20.15,1000.30,1026.20,215,25.57,1.07,-17,1
1587398349,2020-04-20 17:59,19.88,1000.35,1026.25,215,25.55,0.87,-15,1
1587398649,2020-04-20 18:04,22.38,1000.37,1026.27,215,25.55,2.53,-16,1
1587398949,2020-04-20 18:09,22.85,1000.34,1026.24,215,25.54,2.81,-16,1
1587399249,2020-04-20 18:14,22.44,1000.24,1026.14,215,25.54,2.55,-16,1
1587399550,2020-04-20 18:19,22.43,1000.24,1026.14,215,25.50,2.51,-15,1
1587399850,2020-04-20 18:24,22.47,1000.33,1026.23,215,25.40,2.46,-15,1
1587400151,2020-04-20 18:29,22.50,1000.39,1026.29,215,25.31,2.40,-16,1
1587400451,2020-04-20 18:34,22.53,1000.43,1026.34,215,25.22,2.34,-16,1
1587400751,2020-04-20 18:39,22.37,1000.38,1026.28,215,25.15,2.19,-16,1
1587401052,2020-04-20 18:44,22.44,1000.42,1026.33,215,25.08,2.17,-16,1
1587401352,2020-04-20 18:49,22.51,1000.46,1026.36,215,25.02,2.16,-16,1
1587401652,2020-04-20 18:54,22.88,1000.47,1026.37,215,24.96,2.34,-16,1
1587401953,2020-04-20 18:59,22.65,1000.49,1026.39,215,24.91,2.16,-15,1
1587402253,2020-04-20 19:04,22.64,1000.55,1026.46,215,24.86,2.11,-15,1
1587402553,2020-04-20 19:09,22.52,1000.63,1026.53,215,24.81,1.99,-15,1
1587402853,2020-04-20 19:14,22.33,1000.65,1026.56,215,24.76,1.84,-15,1
1587403153,2020-04-20 19:19,22.07,1000.73,1026.64,215,24.71,1.63,-15,1
1587403454,2020-04-20 19:24,21.92,1000.78,1026.69,215,24.68,1.51,-15,1
1587403755,2020-04-20 19:29,22.01,1000.84,1026.74,215,24.63,1.53,-15,1
1587404055,2020-04-20 19:34,21.94,1000.83,1026.73,215,24.59,1.45,-15,1
1587404355,2020-04-20 19:39,22.80,1000.87,1026.78,215,24.56,1.96,-15,1
1587404656,2020-04-20 19:44,23.60,1000.96,1026.87,215,24.57,2.45,-15,1
1587404956,2020-04-20 19:49,23.40,1001.03,1026.93,215,24.35,2.15,-15,1
1587405259,2020-04-20 19:54,23.22,1001.12,1027.03,215,24.53,2.19,-15,1
1587405559,2020-04-20 19:59,23.15,1001.18,1027.08,215,24.52,2.14,-15,1
1587405860,2020-04-20 20:04,23.42,1001.21,1027.12,215,24.50,2.28,-17,1
1587406160,2020-04-20 20:09,23.25,1001.39,1027.29,215,24.50,2.18,-17,1
1587406460,2020-04-20 20:14,23.46,1001.41,1027.31,215,24.48,2.29,-18,1
1587406761,2020-04-20 20:19,23.69,1001.43,1027.33,215,24.48,2.43,-17,1
1587407061,2020-04-20 20:24,23.99,1001.43,1027.33,215,24.47,2.60,-17,1
1587407361,2020-04-20 20:29,24.29,1001.49,1027.39,215,24.45,2.76,-17,1
1587407661,2020-04-20 20:34,24.77,1001.51,1027.41,215,24.44,3.02,-18,1
1587407961,2020-04-20 20:39,25.53,1001.49,1027.39,215,24.44,3.45,-16,1
1587408261,2020-04-20 20:44,25.60,1001.45,1027.36,215,24.42,3.47,-18,1
1587408561,2020-04-20 20:49,26.59,1001.45,1027.35,215,24.43,4.02,-17,1
1587408861,2020-04-20 20:54,27.36,1001.44,1027.35,215,24.43,4.43,-17,1
1587409162,2020-04-20 20:59,27.21,1001.59,1027.50,215,24.42,4.34,-17,1
1587409462,2020-04-20 21:04,27.09,1001.62,1027.52,215,24.41,4.27,-16,1
1587409765,2020-04-20 21:09,26.95,1001.62,1027.52,215,24.41,4.19,-17,1
1587410065,2020-04-20 21:14,26.68,1001.64,1027.54,215,24.39,4.03,-17,1
1587410365,2020-04-20 21:19,26.60,1001.67,1027.58,215,24.38,3.98,-17,1
1587410665,2020-04-20 21:24,26.08,1001.62,1027.53,215,24.37,3.70,-17,1
1587410966,2020-04-20 21:29,26.23,1001.67,1027.58,215,24.34,3.75,-17,1
1587411266,2020-04-20 21:34,26.84,1001.67,1027.57,215,24.32,4.06,-17,1
1587411567,2020-04-20 21:39,25.70,1001.69,1027.59,215,24.33,3.45,-17,1
1587411867,2020-04-20 21:44,25.41,1001.74,1027.65,215,24.38,3.34,-17,1
1587412168,2020-04-20 21:49,25.16,1001.73,1027.63,215,24.46,3.26,-17,1
1587412468,2020-04-20 21:54,24.99,1001.73,1027.63,215,24.58,3.27,-17,1
1587412769,2020-04-20 21:59,24.92,1001.76,1027.66,215,24.72,3.35,-17,1
1587413069,2020-04-20 22:04,24.75,1001.72,1027.62,215,24.86,3.37,-15,1
1587413369,2020-04-20 22:09,24.55,1001.72,1027.62,215,24.97,3.35,-16,1
1587413669,2020-04-20 22:14,24.51,1001.68,1027.58,215,25.01,3.36,-15,1
1587413970,2020-04-20 22:19,24.79,1001.69,1027.59,215,25.20,3.67,-15,1
1587414270,2020-04-20 22:24,24.89,1001.73,1027.63,215,25.38,3.89,-15,1
1587414570,2020-04-20 22:29,25.04,1001.73,1027.63,215,25.54,4.11,-15,1
1587414870,2020-04-20 22:34,25.18,1001.73,1027.63,215,25.72,4.34,-15,1
1587415170,2020-04-20 22:39,26.69,1001.66,1027.56,215,25.92,5.34,-15,1
1587415471,2020-04-20 22:44,26.79,1001.75,1027.65,215,26.01,5.47,-17,1
1587415771,2020-04-20 22:49,26.77,1001.76,1027.67,215,26.06,5.50,-17,1
1587416071,2020-04-20 22:54,26.54,1001.72,1027.63,215,26.06,5.38,-17,1
1587416371,2020-04-20 22:59,26.74,1001.71,1027.61,215,26.06,5.49,-17,1
1587416671,2020-04-20 23:04,26.70,1001.67,1027.57,215,26.07,5.47,-18,1
1587416972,2020-04-20 23:09,26.63,1001.67,1027.58,215,26.07,5.44,-19,1
1587417272,2020-04-20 23:14,26.66,1001.74,1027.65,215,26.07,5.46,-19,1
1587417572,2020-04-20 23:19,26.79,1001.72,1027.63,215,26.08,5.53,-19,1
1587417873,2020-04-20 23:24,26.62,1001.72,1027.63,215,26.09,5.45,-19,1
1587418173,2020-04-20 23:29,27.05,1001.76,1027.66,215,26.14,5.72,-19,1
1587418473,2020-04-20 23:34,28.98,1001.77,1027.68,215,26.23,6.80,-19,1
1587418773,2020-04-20 23:39,28.21,1001.78,1027.68,215,26.30,6.47,-19,1
1587419074,2020-04-20 23:44,28.19,1001.77,1027.67,215,26.28,6.44,-19,1
1587419375,2020-04-20 23:49,27.30,1001.78,1027.68,215,26.23,5.93,-19,1
1587419675,2020-04-20 23:54,27.75,1001.79,1027.70,215,26.20,6.15,-19,1
1587419975,2020-04-20 23:59,27.67,1001.85,1027.75,215,26.17,6.08,-19,1