1587420276,2020-04-21 00:04,27.89,1001.81,1027.72,215,26.13,6.16,-16,1
1587420577,2020-04-21 00:09,27.42,1001.81,1027.71,215,26.11,5.89,-16,1
1587420877,2020-04-21 00:14,27.40,1001.83,1027.73,215,26.09,5.87,-16,1
1587421178,2020-04-21 00:19,27.49,1001.81,1027.71,215,26.07,5.90,-16,1
1587421478,2020-04-21 00:24,27.67,1001.84,1027.75,215,26.09,6.01,-16,1
1587421778,2020-04-21 00:29,26.99,1001.87,1027.78,215,26.10,5.66,-16,1
1587422078,2020-04-21 00:34,26.34,1001.89,1027.80,215,26.11,5.31,-16,1
1587422378,2020-04-21 00:39,25.85,1001.86,1027.76,215,26.11,5.04,-16,1
1587422679,2020-04-21 00:44,25.78,1001.77,1027.67,215,26.13,5.02,-17,1
1587422979,2020-04-21 00:49,25.12,1001.71,1027.62,215,26.14,4.66,-16,1
1587423279,2020-04-21 00:54,24.80,1001.71,1027.61,215,26.16,4.50,-16,1
1587423579,2020-04-21 00:59,25.10,1001.70,1027.60,215,26.18,4.68,-16,1
1587423880,2020-04-21 01:04,24.63,1001.72,1027.62,215,26.20,4.43,-19,1
1587424180,2020-04-21 01:09,24.32,1001.74,1027.64,215,26.20,4.25,-19,1
1587424480,2020-04-21 01:14,24.11,1001.76,1027.67,215,26.20,4.12,-19,1
1587424780,2020-04-21 01:19,23.86,1001.73,1027.63,215,26.20,3.98,-16,1
1587425080,2020-04-21 01:24,23.36,1001.75,1027.66,215,26.20,3.68,-16,1
1587425380,2020-04-21 01:29,23.49,1001.77,1027.67,215,26.19,3.74,-16,1
1587425680,2020-04-21 01:34,23.21,1001.82,1027.72,215,26.19,3.57,-16,1
1587425980,2020-04-21 01:39,22.97,1001.78,1027.69,215,26.18,3.42,-16,1
1587426281,2020-04-21 01:44,22.99,1001.76,1027.66,215,26.17,3.42,-17,1
1587426581,2020-04-21 01:49,23.01,1001.72,1027.62,215,26.18,3.44,-16,1
1587426881,2020-04-21 01:54,22.74,1001.70,1027.60,215,26.17,3.27,-16,1
1587427181,2020-04-21 01:59,22.60,1001.68,1027.58,215,26.16,3.17,-16,1
1587427481,2020-04-21 02:04,22.50,1001.70,1027.60,215,26.16,3.11,-18,1
1587427782,2020-04-21 02:09,22.68,1001.71,1027.62,215,26.16,3.22,-18,1
1587428082,2020-04-21 02:14,22.85,1001.69,1027.60,215,26.16,3.33,-18,1
1587428383,2020-04-21 02:19,22.90,1001.64,1027.54,215,26.16,3.36,-18,1
1587428683,2020-04-21 02:24,23.10,1001.62,1027.52,215,26.18,3.50,-18,1
1587428983,2020-04-21 02:29,22.96,1001.62,1027.52,215,26.18,3.42,-19,1
1587429284,2020-04-21 02:34,23.34,1001.66,1027.56,215,26.18,3.64,-18,1
1587429584,2020-04-21 02:39,22.83,1001.66,1027.56,215,26.17,3.33,-18,1
1587429884,2020-04-21 02:44,22.81,1001.70,1027.60,215,26.19,3.33,-18,1
1587430184,2020-04-21 02:49,22.68,1001.76,1027.66,215,26.20,3.26,-18,1
1587430486,2020-04-21 02:54,22.59,1001.74,1027.64,215,26.21,3.21,-19,1
1587430786,2020-04-21 02:59,22.42,1001.75,1027.65,215,26.23,3.12,-18,1
1587431087,2020-04-21 03:04,22.35,1001.67,1027.57,215,26.24,3.08,-18,1
1587431387,2020-04-21 03:09,22.30,1001.59,1027.50,215,26.25,3.06,-19,1
1587431687,2020-04-21 03:14,22.20,1001.52,1027.43,215,26.26,3.00,-18,1
1587431988,2020-04-21 03:19,22.01,1001.59,1027.50,215,26.27,2.89,-19,1
1587432288,2020-04-21 03:24,22.11,1001.68,1027.59,215,26.29,2.97,-18,1
1587432589,2020-04-21 03:29,22.00,1001.71,1027.61,215,26.30,2.91,-18,1
1587432890,2020-04-21 03:34,21.88,1001.64,1027.54,215,26.30,2.84,-18,1
1587433192,2020-04-21 03:39,21.79,1001.62,1027.52,215,26.30,2.77,-18,1
1587433492,2020-04-21 03:44,21.67,1001.68,1027.58,215,26.30,2.70,-18,1
1587433793,2020-04-21 03:49,21.60,1001.72,1027.62,215,26.29,2.64,-18,1
1587434094,2020-04-21 03:54,21.56,1001.68,1027.59,215,26.29,2.61,-18,1
1587434394,2020-04-21 03:59,21.45,1001.65,1027.55,215,26.29,2.55,-19,1
1587434695,2020-04-21 04:04,21.14,1001.74,1027.64,215,26.28,2.33,-18,1
1587434995,2020-04-21 04:09,21.37,1001.73,1027.63,215,26.29,2.49,-19,1
1587435295,2020-04-21 04:14,21.37,1001.72,1027.62,215,26.28,2.48,-18,1
1587435595,2020-04-21 04:19,21.32,1001.75,1027.65,215,26.28,2.45,-18,1
1587435896,2020-04-21 04:24,21.05,1001.75,1027.65,215,26.28,2.27,-18,1
1587436196,2020-04-21 04:29,21.23,1001.80,1027.70,215,26.27,2.38,-18,1
1587436497,2020-04-21 04:34,21.22,1001.81,1027.72,215,26.25,2.36,-18,1
1587436798,2020-04-21 04:39,21.33,1001.74,1027.65,215,26.27,2.45,-18,1
1587437099,2020-04-21 04:44,21.09,1001.68,1027.58,215,26.26,2.28,-18,1
1587437400,2020-04-21 04:50,21.05,1001.62,1027.53,215,26.25,2.25,-18,1
1587437701,2020-04-21 04:55,20.89,1001.62,1027.53,215,26.24,2.13,-19,1
1587438003,2020-04-21 05:00,20.96,1001.63,1027.54,215,26.23,2.17,-18,1
1587438308,2020-04-21 05:05,20.88,1001.71,1027.61,215,26.23,2.12,-18,1
1587438607,2020-04-21 05:10,20.84,1001.75,1027.66,215,26.22,2.08,-18,1
1587438908,2020-04-21 05:15,20.78,1001.69,1027.60,215,26.21,2.03,-19,1
1587439211,2020-04-21 05:20,20.78,1001.72,1027.62,215,26.21,2.03,-19,1
1587439512,2020-04-21 05:25,20.68,1001.74,1027.65,215,26.19,1.95,-18,1
1587439813,2020-04-21 05:30,20.75,1001.72,1027.62,215,26.18,1.99,-18,1
1587440113,2020-04-21 05:35,20.65,1001.80,1027.71,215,26.16,1.91,-20,1
1587440414,2020-04-21 05:40,20.68,1001.83,1027.73,215,26.15,1.91,-19,1
1587440715,2020-04-21 05:45,20.62,1001.78,1027.69,215,26.12,1.85,-18,1
1587441018,2020-04-21 05:50,20.57,1001.83,1027.73,215,26.10,1.80,-18,1
1587441319,2020-04-21 05:55,20.53,1001.78,1027.69,215,26.09,1.77,-18,1
1587441620,2020-04-21 06:00,20.53,1001.79,1027.69,215,26.06,1.74,-24,1
1587441920,2020-04-21 06:05,20.53,1001.76,1027.66,215,26.04,1.72,-19,1
1587442221,2020-04-21 06:10,20.48,1001.78,1027.68,215,26.02,1.67,-19,1
1587442522,2020-04-21 06:15,20.49,1001.73,1027.63,215,25.98,1.65,-19,1
1587442822,2020-04-21 06:20,20.57,1001.77,1027.68,215,25.97,1.69,-19,1
1587443123,2020-04-21 06:25,20.61,1001.84,1027.74,215,25.95,1.70,-19,1
1587443424,2020-04-21 06:30,20.69,1001.85,1027.75,215,25.94,1.75,-19,1
1587443725,2020-04-21 06:35,20.63,1001.92,1027.82,215,25.92,1.69,-19,1
1587444025,2020-04-21 06:40,20.69,1001.89,1027.80,215,25.91,1.72,-19,1
1587444326,2020-04-21 06:45,20.63,1001.99,1027.90,215,25.90,1.67,-19,1
1587444627,2020-04-21 06:50,20.65,1002.16,1028.07,215,25.84,1.64,-19,1
1587444928,2020-04-21 06:55,21.29,1001.97,1027.88,215,25.94,2.15,-16,1
1587445229,2020-04-21 07:00,21.32,1002.18,1028.08,215,25.97,2.19,-16,1
1587445530,2020-04-21 07:05,21.16,1002.35,1028.25,215,25.98,2.09,-19,1
1587445837,2020-04-21 07:10,22.76,1002.33,1028.23,215,26.09,3.21,-17,1
1587446136,2020-04-21 07:15,22.58,1002.31,1028.22,215,26.18,3.18,-19,1
1587446437,2020-04-21 07:20,22.53,1002.40,1028.30,215,26.14,3.11,-19,1
1587446738,2020-04-21 07:25,22.40,1002.38,1028.28,215,26.09,2.99,-19,1
1587447039,2020-04-21 07:30,22.09,1002.40,1028.30,215,26.03,2.74,-19,1
1587447339,2020-04-21 07:35,22.28,1002.33,1028.23,215,25.98,2.82,-16,1
1587447640,2020-04-21 07:40,22.22,1002.38,1028.28,215,25.93,2.74,-16,1
1587447941,2020-04-21 07:45,22.56,1002.32,1028.23,215,25.91,2.94,-16,1
1587448242,2020-04-21 07:50,22.29,1002.40,1028.31,215,25.90,2.76,-18,1
1587448543,2020-04-21 07:55,22.05,1002.34,1028.24,215,25.88,2.59,-19,1
1587448844,2020-04-21 08:00,22.21,1002.53,1028.43,215,25.83,2.65,-17,1
1587449144,2020-04-21 08:05,22.28,1002.58,1028.48,215,25.75,2.63,-17,1
1587449450,2020-04-21 08:10,22.06,1002.54,1028.44,215,25.76,2.50,-16,1
1587449752,2020-04-21 08:15,21.93,1002.57,1028.47,215,25.73,2.39,-16,1
1587450052,2020-04-21 08:20,22.04,1002.52,1028.42,215,25.69,2.43,-18,1
1587450353,2020-04-21 08:25,21.95,1002.55,1028.45,215,25.66,2.34,-18,1
1587450654,2020-04-21 08:30,21.90,1002.53,1028.43,215,25.62,2.28,-17,1
1587450954,2020-04-21 08:35,21.90,1002.45,1028.36,215,25.59,2.25,-16,1
1587451255,2020-04-21 08:40,21.91,1002.45,1028.35,215,25.58,2.25,-17,1
1587451556,2020-04-21 08:45,21.94,1002.56,1028.46,215,25.55,2.25,-16,1
1587451857,2020-04-21 08:50,21.88,1002.61,1028.51,215,25.53,2.19,-16,1
1587452161,2020-04-21 08:56,21.90,1002.63,1028.54,215,25.51,2.19,-16,1
1587452461,2020-04-21 09:01,21.92,1002.64,1028.55,215,25.50,2.19,-16,1
1587452762,2020-04-21 09:06,21.91,1002.66,1028.56,215,25.48,2.17,-18,1
1587453063,2020-04-21 09:11,22.24,1002.66,1028.56,215,25.46,2.36,-18,1
1587453364,2020-04-21 09:16,22.93,1002.73,1028.64,215,25.48,2.81,-28,1
1587453671,2020-04-21 09:21,22.47,1002.79,1028.69,215,25.49,2.53,-16,1
1587453969,2020-04-21 09:26,22.40,1002.73,1028.64,215,25.47,2.47,-16,1
1587454270,2020-04-21 09:31,22.39,1002.73,1028.63,215,25.45,2.45,-16,1
1587454571,2020-04-21 09:36,22.42,1002.75,1028.65,215,25.43,2.45,-16,1
1587454871,2020-04-21 09:41,22.50,1002.76,1028.66,215,25.41,2.49,-18,1
1587455171,2020-04-21 09:46,22.52,1002.74,1028.65,215,25.40,2.49,-18,1
1587455471,2020-04-21 09:51,22.55,1002.72,1028.63,215,25.38,2.49,-18,1
1587455771,2020-04-21 09:56,22.55,1002.73,1028.64,215,25.38,2.49,-18,1
1587456071,2020-04-21 10:01,22.51,1002.71,1028.62,215,25.37,2.46,-18,1
1587456372,2020-04-21 10:06,22.61,1002.67,1028.58,215,25.35,2.50,-15,1
1587456672,2020-04-21 10:11,22.41,1002.72,1028.62,215,25.33,2.36,-15,1
1587456972,2020-04-21 10:16,22.66,1002.70,1028.60,215,25.32,2.51,-15,1
1587457272,2020-04-21 10:21,22.74,1002.61,1028.52,215,25.29,2.53,-15,1
1587457573,2020-04-21 10:26,22.93,1002.65,1028.55,215,25.29,2.65,-15,1
1587457873,2020-04-21 10:31,22.89,1002.71,1028.61,215,25.28,2.62,-15,1
1587458173,2020-04-21 10:36,22.73,1002.69,1028.60,215,25.27,2.51,-15,1
1587458473,2020-04-21 10:41,22.64,1002.56,1028.47,215,25.24,2.43,-15,1
1587458773,2020-04-21 10:46,22.54,1002.55,1028.45,215,25.23,2.36,-15,1
1587459073,2020-04-21 10:51,22.62,1002.54,1028.44,215,25.21,2.39,-15,1
1587459374,2020-04-21 10:56,22.59,1002.53,1028.43,215,25.18,2.35,-15,1
1587459674,2020-04-21 11:01,22.57,1002.49,1028.40,215,25.17,2.33,-15,1
1587459975,2020-04-21 11:06,22.48,1002.53,1028.43,215,25.15,2.25,-17,1
1587460275,2020-04-21 11:11,18.80,1002.50,1028.40,215,25.08,-0.29,-17,1
1587460576,2020-04-21 11:16,16.16,1002.51,1028.41,215,24.98,-2.43,-16,1
1587460877,2020-04-21 11:21,17.55,1002.49,1028.40,215,24.92,-1.36,-17,1
1587461178,2020-04-21 11:26,18.14,1002.49,1028.40,215,24.89,-0.93,-17,1
1587461481,2020-04-21 11:31,18.87,1002.51,1028.41,215,24.86,-0.42,-16,1
1587461782,2020-04-21 11:36,19.53,1002.48,1028.39,215,24.85,0.05,-17,1
1587462082,2020-04-21 11:41,19.88,1002.40,1028.30,215,24.83,0.28,-17,1
1587462383,2020-04-21 11:46,19.92,1002.56,1028.46,215,24.82,0.29,-16,1
1587462683,2020-04-21 11:51,20.29,1002.42,1028.33,215,24.82,0.55,-17,1
1587462984,2020-04-21 11:56,20.73,1002.49,1028.39,215,24.81,0.84,-17,1
1587463284,2020-04-21 12:01,24.13,1002.44,1028.35,215,24.82,2.97,-17,1
1587463584,2020-04-21 12:06,26.76,1002.41,1028.31,215,24.91,4.52,-16,1
1587463884,2020-04-21 12:11,27.92,1002.37,1028.27,215,25.03,5.23,-16,1
1587464184,2020-04-21 12:16,30.44,1002.36,1028.26,215,25.11,6.55,-14,1
1587464485,2020-04-21 12:21,30.47,1002.35,1028.25,215,25.13,6.58,-16,1
1587464786,2020-04-21 12:26,29.86,1002.25,1028.16,215,25.13,6.29,-16,1
1587465087,2020-04-21 12:31,29.86,1002.32,1028.23,215,25.00,6.17,-16,1
1587465387,2020-04-21 12:36,30.44,1002.39,1028.29,215,25.13,6.57,-15,1
1587465688,2020-04-21 12:41,30.54,1002.31,1028.22,215,25.14,6.62,-14,1
1587465989,2020-04-21 12:46,30.56,1002.30,1028.20,215,25.14,6.63,-15,1
1587466290,2020-04-21 12:51,30.19,1002.23,1028.13,215,25.15,6.46,-15,1
1587466591,2020-04-21 12:56,30.15,1002.11,1028.01,215,25.17,6.46,-16,1
1587466892,2020-04-21 13:01,30.22,1002.18,1028.09,215,25.19,6.51,-16,1
1587467195,2020-04-21 13:06,30.08,1002.24,1028.14,215,25.21,6.46,-15,1
1587467496,2020-04-21 13:11,30.19,1002.14,1028.04,215,25.23,6.53,-15,1
1587467799,2020-04-21 13:16,30.42,1002.11,1028.02,215,25.26,6.67,-15,1
1587468100,2020-04-21 13:21,29.12,1002.07,1027.97,215,25.28,6.06,-16,1
1587468401,2020-04-21 13:26,29.97,1002.06,1027.97,215,25.31,6.50,-15,1
1587468705,2020-04-21 13:31,30.25,1002.00,1027.90,215,25.32,6.64,-15,1
1587469005,2020-04-21 13:36,29.44,1001.99,1027.90,215,25.35,6.27,-15,1
1587469307,2020-04-21 13:41,30.13,1001.88,1027.79,215,25.38,6.63,-15,1
1587469607,2020-04-21 13:46,29.67,1001.73,1027.63,215,25.40,6.43,-17,1
1587469908,2020-04-21 13:51,29.69,1001.85,1027.76,215,25.43,6.46,-15,1
1587470209,2020-04-21 13:56,28.72,1001.90,1027.80,215,25.46,6.01,-15,1
1587470510,2020-04-21 14:01,27.73,1001.84,1027.74,215,25.47,5.51,-15,1
1587470811,2020-04-21 14:06,27.69,1001.79,1027.69,215,25.48,5.49,-16,1
1587471112,2020-04-21 14:11,26.15,1001.81,1027.71,215,25.50,4.69,-16,1
1587471413,2020-04-21 14:16,28.49,1001.81,1027.72,215,25.55,5.97,-16,1
1587471713,2020-04-21 14:21,28.58,1001.75,1027.66,215,25.59,6.05,-16,1
1587472014,2020-04-21 14:26,27.94,1001.86,1027.76,215,25.63,5.75,-16,1
1587472317,2020-04-21 14:31,28.21,1001.70,1027.60,215,25.48,5.76,-16,1
1587472618,2020-04-21 14:36,28.90,1001.73,1027.63,215,25.70,6.30,-16,1
1587473222,2020-04-21 14:47,29.71,1001.63,1027.53,215,25.75,6.75,-16,1
1587473523,2020-04-21 14:52,30.14,1001.63,1027.53,215,25.77,6.98,-16,1
1587473823,2020-04-21 14:57,31.07,1001.63,1027.54,215,25.84,7.48,-16,1
1587474124,2020-04-21 15:02,29.79,1001.46,1027.37,215,25.85,6.87,-15,1
1587474425,2020-04-21 15:07,29.13,1001.50,1027.40,215,25.84,6.54,-18,1
1587474725,2020-04-21 15:12,28.80,1001.41,1027.31,215,25.82,6.36,-16,1
1587475026,2020-04-21 15:17,28.49,1001.34,1027.25,215,25.81,6.19,-16,1
1587475327,2020-04-21 15:22,28.40,1001.32,1027.23,215,25.80,6.14,-16,1
1587475628,2020-04-21 15:27,28.21,1001.34,1027.24,215,25.79,6.03,-18,1
1587475929,2020-04-21 15:32,27.61,1001.33,1027.23,215,25.78,5.71,-18,1
1587476229,2020-04-21 15:37,27.91,1001.38,1027.28,215,25.77,5.86,-18,1
1587476530,2020-04-21 15:42,27.41,1001.28,1027.18,215,25.76,5.59,-19,1
1587476831,2020-04-21 15:47,26.66,1001.19,1027.09,215,25.76,5.19,-18,1
1587477132,2020-04-21 15:52,27.05,1001.22,1027.12,215,25.75,5.39,-19,1
1587477433,2020-04-21 15:57,26.96,1001.23,1027.13,215,25.74,5.33,-18,1
1587478037,2020-04-21 16:07,26.58,1001.25,1027.15,215,25.72,5.12,-18,1
1587478339,2020-04-21 16:12,25.70,1001.19,1027.10,215,25.59,4.52,-18,1
1587478640,2020-04-21 16:17,26.83,1001.25,1027.15,215,25.74,5.26,-17,1
1587478941,2020-04-21 16:22,26.17,1001.28,1027.18,215,25.74,4.91,-16,1
1587479242,2020-04-21 16:27,25.93,1001.29,1027.20,215,25.74,4.78,-18,1
1587479543,2020-04-21 16:32,25.75,1001.34,1027.25,215,25.74,4.67,-19,1
1587479843,2020-04-21 16:37,27.42,1001.24,1027.15,215,25.78,5.61,-18,1
1587480144,2020-04-21 16:42,26.51,1001.32,1027.22,215,25.79,5.13,-19,1
1587480445,2020-04-21 16:47,26.05,1001.39,1027.30,215,25.77,4.87,-18,1
1587480748,2020-04-21 16:52,25.71,1001.35,1027.25,215,25.74,4.65,-18,1
1587481049,2020-04-21 16:57,25.62,1001.35,1027.26,215,25.71,4.58,-19,1
1587481649,2020-04-21 17:07,25.23,1001.43,1027.33,215,25.64,4.30,-17,1
1587481950,2020-04-21 17:12,24.77,1001.45,1027.35,215,25.62,4.02,-17,1
1587482251,2020-04-21 17:17,24.75,1001.40,1027.31,215,25.57,3.97,-17,1
1587482855,2020-04-21 17:27,24.30,1001.46,1027.37,215,25.44,3.60,-17,1
1587483155,2020-04-21 17:32,24.31,1001.47,1027.38,215,25.39,3.56,-18,1
1587483455,2020-04-21 17:37,25.29,1001.39,1027.29,215,25.37,4.11,-19,1
1587483756,2020-04-21 17:42,26.06,1001.41,1027.32,215,25.35,4.52,-18,1
1587484057,2020-04-21 17:47,24.85,1001.36,1027.27,215,25.31,3.80,-18,1
1587484358,2020-04-21 17:52,24.53,1001.31,1027.22,215,25.28,3.60,-18,1
1587484659,2020-04-21 17:57,24.86,1001.35,1027.25,215,25.24,3.75,-18,1
1587485260,2020-04-21 18:07,24.83,1001.32,1027.22,215,25.19,3.69,-15,1
1587485560,2020-04-21 18:12,24.42,1001.31,1027.21,215,25.19,3.46,-15,1
1587485861,2020-04-21 18:17,24.16,1001.25,1027.15,215,25.13,3.25,-15,1
1587486162,2020-04-21 18:22,24.12,1001.09,1027.00,215,25.05,3.16,-15,1
1587486463,2020-04-21 18:27,24.12,1001.27,1027.18,215,24.93,3.06,-16,1
1587486764,2020-04-21 18:32,23.82,1001.25,1027.15,215,24.84,2.81,-15,1
1587487064,2020-04-21 18:37,23.70,1001.27,1027.18,215,24.76,2.67,-15,1
1587487367,2020-04-21 18:42,23.68,1001.27,1027.18,215,24.70,2.61,-16,1
1587487667,2020-04-21 18:47,23.66,1001.37,1027.27,215,24.63,2.54,-15,1
1587487967,2020-04-21 18:52,23.55,1001.35,1027.25,215,24.58,2.43,-16,1
1587488268,2020-04-21 18:57,23.85,1001.39,1027.29,215,24.53,2.57,-15,1
1587488869,2020-04-21 19:07,24.80,1001.49,1027.39,215,24.47,3.07,-15,1
1587489169,2020-04-21 19:12,25.02,1001.53,1027.44,215,24.45,3.18,-15,1
1587489469,2020-04-21 19:17,25.44,1001.58,1027.48,215,24.43,3.39,-15,1
1587489769,2020-04-21 19:22,25.72,1001.59,1027.49,215,24.41,3.53,-15,1
1587490070,2020-04-21 19:27,25.84,1001.60,1027.51,215,24.37,3.56,-15,1
1587490371,2020-04-21 19:32,25.83,1001.60,1027.50,215,24.35,3.54,-15,1
1587490671,2020-04-21 19:37,25.91,1001.67,1027.58,215,24.31,3.55,-15,1
1587490972,2020-04-21 19:42,25.72,1001.60,1027.50,215,24.29,3.43,-18,1
1587491273,2020-04-21 19:47,25.57,1001.80,1027.70,215,24.15,3.23,-15,1
1587491574,2020-04-21 19:52,25.52,1001.80,1027.70,215,24.25,3.29,-15,1
1587491875,2020-04-21 19:57,25.55,1001.70,1027.61,215,24.24,3.29,-15,1
1587492476,2020-04-21 20:07,24.41,1001.85,1027.76,215,24.13,2.56,-15,1
1587492777,2020-04-21 20:12,22.55,1001.93,1027.84,215,24.06,1.39,-15,1
1587493078,2020-04-21 20:17,23.58,1001.95,1027.85,215,23.99,1.95,-17,1
1587493381,2020-04-21 20:23,20.33,1001.97,1027.87,215,23.90,-0.18,-15,1
1587493682,2020-04-21 20:28,20.39,1002.07,1027.97,215,23.83,-0.20,-15,1
1587493982,2020-04-21 20:33,20.99,1002.09,1027.99,215,23.82,0.19,-15,1
1587494283,2020-04-21 20:38,21.82,1002.16,1028.06,215,23.83,0.74,-15,1
1587494584,2020-04-21 20:43,22.60,1002.14,1028.04,215,23.83,1.22,-15,1
1587494884,2020-04-21 20:48,22.68,1002.13,1028.03,215,23.83,1.27,-16,1
1587495184,2020-04-21 20:53,23.04,1002.15,1028.06,215,23.87,1.53,-15,1
1587495485,2020-04-21 20:58,25.37,1002.27,1028.18,215,23.91,2.91,-15,1
1587496087,2020-04-21 21:08,25.44,1002.19,1028.09,215,24.15,3.15,-15,1
1587496388,2020-04-21 21:13,25.36,1002.17,1028.07,215,24.31,3.25,-15,1
1587496689,2020-04-21 21:18,25.84,1002.21,1028.12,215,24.46,3.64,-17,1
1587496990,2020-04-21 21:23,26.13,1002.24,1028.14,215,24.60,3.92,-17,1
1587497290,2020-04-21 21:28,26.22,1002.26,1028.17,215,24.75,4.10,-17,1
1587497591,2020-04-21 21:33,26.44,1002.22,1028.12,215,24.89,4.33,-17,1
1587497892,2020-04-21 21:38,26.38,1002.22,1028.12,215,25.02,4.41,-17,1
1587498193,2020-04-21 21:43,24.56,1002.21,1028.11,215,25.11,3.47,-17,1
1587498494,2020-04-21 21:48,24.32,1002.19,1028.09,215,25.16,3.37,-15,1
1587498794,2020-04-21 21:53,24.59,1002.25,1028.15,215,25.26,3.61,-15,1
1587499095,2020-04-21 21:58,26.81,1002.28,1028.18,215,25.44,5.00,-15,1
1587499396,2020-04-21 22:03,26.34,1002.28,1028.18,215,25.63,4.91,-14,1
1587499696,2020-04-21 22:08,27.19,1002.31,1028.21,215,25.81,5.52,-15,1
1587499996,2020-04-21 22:13,27.72,1002.32,1028.23,215,25.85,5.83,-15,1
1587500297,2020-04-21 22:18,26.73,1002.37,1028.28,215,26.04,5.47,-15,1
1587500597,2020-04-21 22:23,26.60,1002.35,1028.25,215,26.08,5.43,-14,1
1587500904,2020-04-21 22:28,26.29,1002.27,1028.17,215,26.11,5.29,-17,1
1587501201,2020-04-21 22:33,21.96,1002.37,1028.28,215,26.09,2.71,-15,1
1587501501,2020-04-21 22:38,21.13,1002.34,1028.25,215,25.97,2.07,-16,1
1587501801,2020-04-21 22:43,22.51,1002.40,1028.30,215,25.94,2.93,-17,1
1587502101,2020-04-21 22:48,22.64,1002.38,1028.28,215,25.95,3.02,-17,1
1587502401,2020-04-21 22:53,22.72,1002.34,1028.24,215,25.97,3.09,-15,1
1587502702,2020-04-21 22:58,22.63,1002.32,1028.22,215,26.01,3.06,-15,1
1587503003,2020-04-21 23:03,22.56,1002.31,1028.21,215,26.05,3.06,-14,1
1587503303,2020-04-21 23:08,22.48,1002.31,1028.21,215,26.09,3.04,-17,1
1587503603,2020-04-21 23:13,22.37,1002.32,1028.23,215,26.13,3.00,-17,1
1587503904,2020-04-21 23:18,22.33,1002.38,1028.28,215,26.16,3.00,-17,1
1587504204,2020-04-21 23:23,22.22,1002.34,1028.24,215,26.18,2.95,-16,1
1587504505,2020-04-21 23:28,22.10,1002.40,1028.30,215,26.21,2.90,-16,1
1587504805,2020-04-21 23:33,22.06,1002.43,1028.34,215,26.25,2.90,-16,1
1587505105,2020-04-21 23:38,21.96,1002.39,1028.29,215,26.26,2.85,-16,1
1587505405,2020-04-21 23:43,21.86,1002.40,1028.31,215,26.30,2.82,-16,1
1587505705,2020-04-21 23:48,21.76,1002.43,1028.34,215,26.31,2.76,-16,1
1587506005,2020-04-21 23:53,21.68,1002.40,1028.31,215,26.33,2.73,-16,1
1587506305,2020-04-21 23:58,21.62,1002.42,1028.33,215,26.34,2.70,-16,1