1587506606,2020-04-22 00:03,21.50,1002.48,1028.38,215,26.35,2.63,-17,1
1587506906,2020-04-22 00:08,21.47,1002.53,1028.43,215,26.35,2.61,-18,1
1587507207,2020-04-22 00:13,21.58,1002.55,1028.46,215,26.37,2.70,-18,1
1587507507,2020-04-22 00:18,21.67,1002.55,1028.45,215,26.39,2.77,-18,1
1587507808,2020-04-22 00:23,21.22,1002.57,1028.47,215,26.40,2.49,-18,1
1587508108,2020-04-22 00:28,21.22,1002.55,1028.46,215,26.37,2.46,-18,1
1587508409,2020-04-22 00:33,21.17,1002.53,1028.43,215,26.42,2.47,-19,1
1587508709,2020-04-22 00:38,21.20,1002.56,1028.46,215,26.46,2.52,-18,1
1587509009,2020-04-22 00:43,21.13,1002.54,1028.44,215,26.48,2.49,-18,1
1587509310,2020-04-22 00:48,21.06,1002.55,1028.45,215,26.47,2.44,-18,1
1587509611,2020-04-22 00:53,20.98,1002.57,1028.47,215,26.47,2.38,-17,1
1587509911,2020-04-22 00:58,20.88,1002.56,1028.47,215,26.46,2.30,-18,1
1587510211,2020-04-22 01:03,20.84,1002.56,1028.46,215,26.45,2.27,-15,1
1587510512,2020-04-22 01:08,20.79,1002.56,1028.47,215,26.45,2.24,-15,1
1587510812,2020-04-22 01:13,20.74,1002.54,1028.45,215,26.45,2.20,-16,1
1587511418,2020-04-22 01:23,20.60,1002.53,1028.44,215,26.45,2.11,-16,1
1587511720,2020-04-22 01:28,20.63,1002.53,1028.43,215,26.45,2.13,-16,1
1587512021,2020-04-22 01:33,20.54,1002.53,1028.43,215,26.45,2.07,-16,1
1587512322,2020-04-22 01:38,20.49,1002.54,1028.44,215,26.44,2.03,-16,1
1587512623,2020-04-22 01:43,20.28,1002.56,1028.46,215,26.44,1.88,-16,1
1587512924,2020-04-22 01:48,20.46,1002.58,1028.49,215,26.44,2.00,-16,1
1587513224,2020-04-22 01:53,20.37,1002.55,1028.45,215,26.44,1.95,-16,1
1587513525,2020-04-22 01:58,20.35,1002.51,1028.41,215,26.43,1.92,-16,1
1587513826,2020-04-22 02:03,20.29,1002.52,1028.42,215,26.42,1.87,-16,1
1587514127,2020-04-22 02:08,20.28,1002.51,1028.41,215,26.42,1.86,-17,1
1587514428,2020-04-22 02:13,20.26,1002.50,1028.40,215,26.42,1.85,-17,1
1587514728,2020-04-22 02:18,20.00,1002.45,1028.35,215,26.42,1.67,-16,1
1587515029,2020-04-22 02:23,20.22,1002.44,1028.34,215,26.41,1.82,-16,1
1587515330,2020-04-22 02:28,20.22,1002.45,1028.36,215,26.39,1.80,-17,1
1587515631,2020-04-22 02:33,20.13,1002.46,1028.36,215,26.41,1.75,-16,1
1587515932,2020-04-22 02:38,20.14,1002.44,1028.35,215,26.40,1.75,-16,1
1587516232,2020-04-22 02:43,20.08,1002.48,1028.38,215,26.39,1.70,-17,1
1587516533,2020-04-22 02:48,20.03,1002.43,1028.33,215,26.37,1.65,-17,1
1587516834,2020-04-22 02:53,20.04,1002.41,1028.31,215,26.36,1.65,-17,1
1587517134,2020-04-22 02:58,20.08,1002.39,1028.29,215,26.33,1.65,-17,1
1587517435,2020-04-22 03:03,20.08,1002.45,1028.35,215,26.32,1.64,-16,1
1587517736,2020-04-22 03:08,20.06,1002.40,1028.31,215,26.31,1.63,-16,1
1587518040,2020-04-22 03:14,20.05,1002.41,1028.31,215,26.29,1.60,-16,1
1587518341,2020-04-22 03:19,20.06,1002.36,1028.26,215,26.27,1.59,-16,1
1587518642,2020-04-22 03:24,20.25,1002.32,1028.23,215,26.25,1.70,-16,1
1587518943,2020-04-22 03:29,19.85,1002.35,1028.25,215,26.23,1.41,-16,1
1587519243,2020-04-22 03:34,20.06,1002.34,1028.24,215,26.21,1.54,-16,1
1587519544,2020-04-22 03:39,20.07,1002.40,1028.30,215,26.20,1.54,-16,1
1587519845,2020-04-22 03:44,20.04,1002.41,1028.31,215,26.18,1.50,-16,1
1587520146,2020-04-22 03:49,20.02,1002.43,1028.33,215,26.17,1.48,-16,1
1587520446,2020-04-22 03:54,19.98,1002.47,1028.37,215,26.15,1.43,-16,1
1587520747,2020-04-22 03:59,19.94,1002.49,1028.39,215,26.13,1.39,-16,1
1587521048,2020-04-22 04:04,19.89,1002.47,1028.37,215,26.12,1.35,-16,1
1587521349,2020-04-22 04:09,20.09,1002.49,1028.39,215,26.11,1.48,-16,1
1587521650,2020-04-22 04:14,19.90,1002.47,1028.37,215,26.08,1.32,-16,1
1587521950,2020-04-22 04:19,19.84,1002.49,1028.39,215,26.06,1.27,-16,1
1587522251,2020-04-22 04:24,19.89,1002.45,1028.35,215,26.05,1.29,-16,1
1587522552,2020-04-22 04:29,19.92,1002.42,1028.32,215,26.02,1.29,-16,1
1587522853,2020-04-22 04:34,19.90,1002.41,1028.31,215,26.00,1.25,-16,1
1587523154,2020-04-22 04:39,19.93,1002.40,1028.30,215,25.98,1.26,-16,1
1587523454,2020-04-22 04:44,19.88,1002.43,1028.34,215,25.95,1.20,-16,1
1587523755,2020-04-22 04:49,19.86,1002.45,1028.35,215,25.91,1.15,-16,1
1587524056,2020-04-22 04:54,19.86,1002.51,1028.41,215,25.89,1.14,-16,1
1587524357,2020-04-22 04:59,19.88,1002.50,1028.40,215,25.86,1.13,-16,1
1587524658,2020-04-22 05:04,19.86,1002.52,1028.42,215,25.83,1.08,-15,1
1587524959,2020-04-22 05:09,19.87,1002.56,1028.46,215,25.79,1.06,-16,1
1587525259,2020-04-22 05:14,19.85,1002.54,1028.45,215,25.76,1.03,-16,1
1587525560,2020-04-22 05:19,19.85,1002.57,1028.47,215,25.73,1.00,-16,1
1587525861,2020-04-22 05:24,19.84,1002.58,1028.49,215,25.70,0.97,-16,1
1587526163,2020-04-22 05:29,19.83,1002.58,1028.49,215,25.67,0.93,-16,1
1587526463,2020-04-22 05:34,19.85,1002.54,1028.45,215,25.64,0.92,-17,1
1587526763,2020-04-22 05:39,19.89,1002.54,1028.44,215,25.60,0.92,-16,1
1587527064,2020-04-22 05:44,19.90,1002.57,1028.47,215,25.58,0.91,-17,1
1587527364,2020-04-22 05:49,19.96,1002.64,1028.54,215,25.55,0.93,-16,1
1587527665,2020-04-22 05:54,20.17,1002.59,1028.49,215,25.53,1.05,-16,1
1587527966,2020-04-22 05:59,20.50,1002.62,1028.53,215,25.55,1.30,-16,1
1587528267,2020-04-22 06:04,20.53,1002.60,1028.50,215,25.55,1.32,-15,1
1587528567,2020-04-22 06:09,20.24,1002.71,1028.61,215,25.54,1.11,-15,1
1587528868,2020-04-22 06:14,20.17,1002.70,1028.61,215,25.50,1.03,-16,1
1587529175,2020-04-22 06:19,20.15,1002.78,1028.68,215,25.45,0.98,-16,1
1587529472,2020-04-22 06:24,20.19,1002.81,1028.71,215,25.41,0.97,-16,1
1587529773,2020-04-22 06:29,20.16,1002.88,1028.78,215,25.37,0.92,-16,1
1587530074,2020-04-22 06:34,20.22,1002.85,1028.75,215,25.34,0.93,-16,1
1587530374,2020-04-22 06:39,20.26,1002.88,1028.78,215,25.30,0.93,-16,1
1587530675,2020-04-22 06:44,21.78,1002.90,1028.81,215,25.34,1.97,-15,1
1587530976,2020-04-22 06:49,23.60,1002.94,1028.84,215,25.48,3.22,-16,1
1587531277,2020-04-22 06:54,22.39,1003.08,1028.99,215,25.49,2.48,-15,1
1587531578,2020-04-22 06:59,21.76,1003.09,1028.99,215,25.46,2.06,-16,1
1587531878,2020-04-22 07:04,21.46,1003.06,1028.96,215,25.39,1.80,-17,1
1587532179,2020-04-22 07:09,21.41,1003.12,1029.02,215,25.31,1.70,-17,1
1587532480,2020-04-22 07:14,21.88,1003.15,1029.06,215,25.33,2.03,-17,1
1587532781,2020-04-22 07:19,21.59,1003.17,1029.07,215,25.33,1.84,-17,1
1587533082,2020-04-22 07:24,21.45,1003.19,1029.09,215,25.35,1.77,-17,1
1587533382,2020-04-22 07:29,21.35,1003.19,1029.09,215,25.41,1.75,-17,1
1587533684,2020-04-22 07:34,21.25,1003.21,1029.12,215,25.50,1.76,-18,1
1587533984,2020-04-22 07:39,21.13,1003.20,1029.10,215,25.62,1.78,-18,1
1587534285,2020-04-22 07:44,21.04,1003.21,1029.12,215,25.72,1.80,-17,1
1587534586,2020-04-22 07:49,20.91,1003.28,1029.18,215,25.83,1.80,-17,1
1587534886,2020-04-22 07:54,20.82,1003.43,1029.33,215,25.93,1.83,-18,1
1587535191,2020-04-22 07:59,20.75,1003.41,1029.31,215,26.02,1.86,-18,1
1587535491,2020-04-22 08:04,20.71,1003.38,1029.28,215,26.10,1.89,-14,1
1587535792,2020-04-22 08:09,20.33,1003.43,1029.33,215,26.17,1.69,-15,1
1587536092,2020-04-22 08:14,21.10,1003.43,1029.33,215,26.27,2.30,-15,1
1587536397,2020-04-22 08:19,21.41,1003.44,1029.34,215,26.37,2.58,-15,1
1587536697,2020-04-22 08:24,21.20,1003.39,1029.29,215,26.46,2.52,-15,1
1587536998,2020-04-22 08:29,22.66,1003.34,1029.25,215,26.61,3.59,-14,1
1587537298,2020-04-22 08:34,24.78,1003.40,1029.30,215,26.80,5.02,-15,1
1587537599,2020-04-22 08:39,21.83,1003.46,1029.36,215,26.86,3.27,-15,1
1587537900,2020-04-22 08:45,20.90,1003.51,1029.41,215,26.76,2.57,-15,1
1587538201,2020-04-22 08:50,19.95,1003.51,1029.41,215,26.66,1.83,-15,1
1587538501,2020-04-22 08:55,19.83,1003.46,1029.36,215,26.57,1.68,-15,1
1587538805,2020-04-22 09:00,19.12,1003.49,1029.39,215,26.50,1.11,-15,1
1587539106,2020-04-22 09:05,18.52,1003.48,1029.38,215,26.46,0.63,-15,1
1587539407,2020-04-22 09:10,18.50,1003.55,1029.45,215,26.43,0.60,-15,1
1587539707,2020-04-22 09:15,18.14,1003.49,1029.39,215,26.37,0.28,-15,1
1587540008,2020-04-22 09:20,17.95,1003.52,1029.42,215,26.40,0.16,-14,1
1587540309,2020-04-22 09:25,18.11,1003.46,1029.36,215,26.39,0.26,-15,1
1587540610,2020-04-22 09:30,17.79,1003.42,1029.33,215,26.38,0.01,-15,1
1587540910,2020-04-22 09:35,17.83,1003.40,1029.30,215,26.37,0.03,-15,1
1587541211,2020-04-22 09:40,17.77,1003.39,1029.29,215,26.36,-0.02,-15,1
1587541512,2020-04-22 09:45,17.77,1003.36,1029.26,215,26.38,-0.00,-15,1
1587541813,2020-04-22 09:50,17.57,1003.37,1029.27,215,26.38,-0.16,-15,1
1587542114,2020-04-22 09:55,17.68,1003.35,1029.26,215,26.37,-0.08,-14,1
1587542415,2020-04-22 10:00,17.47,1003.36,1029.26,215,26.37,-0.24,-21,1
1587542715,2020-04-22 10:05,17.37,1003.35,1029.25,215,26.38,-0.31,-14,1
1587543015,2020-04-22 10:10,17.04,1003.29,1029.19,215,26.37,-0.58,-16,1
1587543315,2020-04-22 10:15,17.12,1003.25,1029.15,215,26.36,-0.53,-16,1
1587543617,2020-04-22 10:20,16.74,1003.22,1029.12,215,26.37,-0.83,-16,1
1587543917,2020-04-22 10:25,16.55,1003.23,1029.14,215,26.37,-0.98,-16,1
1587544218,2020-04-22 10:30,16.69,1003.23,1029.13,215,26.37,-0.87,-16,1
1587544519,2020-04-22 10:35,16.73,1003.19,1029.09,215,26.37,-0.84,-16,1
1587544820,2020-04-22 10:40,16.32,1003.09,1028.99,215,26.37,-1.18,-15,1
1587545123,2020-04-22 10:45,16.34,1003.07,1028.98,215,26.36,-1.17,-16,1
1587545424,2020-04-22 10:50,16.04,1002.93,1028.83,215,26.36,-1.42,-16,1
1587545725,2020-04-22 10:55,16.01,1002.86,1028.77,215,26.35,-1.45,-15,1
1587546028,2020-04-22 11:00,15.97,1002.91,1028.81,215,26.34,-1.50,-16,1
1587546329,2020-04-22 11:05,16.14,1002.89,1028.79,215,26.35,-1.34,-19,1
1587546630,2020-04-22 11:10,16.24,1002.89,1028.79,215,26.36,-1.26,-19,1
1587546931,2020-04-22 11:15,16.13,1002.86,1028.76,215,26.37,-1.34,-19,1
1587547232,2020-04-22 11:20,16.11,1002.95,1028.85,215,26.37,-1.36,-17,1
1587547532,2020-04-22 11:25,16.17,1002.85,1028.75,215,26.38,-1.30,-19,1
1587547833,2020-04-22 11:30,16.18,1002.77,1028.67,215,26.40,-1.27,-19,1
1587548136,2020-04-22 11:35,16.62,1002.80,1028.71,215,26.39,-0.91,-19,1
1587548437,2020-04-22 11:40,16.74,1002.66,1028.57,215,26.38,-0.82,-19,1
1587548738,2020-04-22 11:45,16.54,1002.68,1028.58,215,26.37,-0.99,-18,1
1587549039,2020-04-22 11:50,16.53,1002.60,1028.51,215,26.36,-1.01,-19,1
1587549340,2020-04-22 11:55,17.11,1002.48,1028.38,215,26.36,-0.54,-20,1
1587549641,2020-04-22 12:00,16.59,1002.39,1028.29,215,26.36,-0.96,-19,1
1587549942,2020-04-22 12:05,16.70,1002.28,1028.19,215,26.35,-0.88,-15,1
1587550242,2020-04-22 12:10,16.66,1002.37,1028.28,215,26.35,-0.91,-16,1
1587550543,2020-04-22 12:15,16.33,1002.31,1028.21,215,26.33,-1.20,-15,1
1587550846,2020-04-22 12:20,15.99,1002.32,1028.22,215,26.33,-1.49,-16,1
1587551146,2020-04-22 12:25,16.62,1002.25,1028.16,215,26.34,-0.95,-16,1
1587551446,2020-04-22 12:30,16.86,1002.17,1028.08,215,26.38,-0.73,-16,1
1587551746,2020-04-22 12:35,17.08,1002.17,1028.07,215,26.43,-0.51,-16,1
1587552047,2020-04-22 12:40,17.25,1001.96,1027.86,215,26.49,-0.32,-16,1
1587552347,2020-04-22 12:45,17.40,1002.21,1028.11,215,26.53,-0.17,-17,1
1587552647,2020-04-22 12:50,17.60,1002.16,1028.06,215,26.58,0.03,-16,1
1587552947,2020-04-22 12:55,17.73,1002.04,1027.94,215,26.62,0.16,-16,1
1587553247,2020-04-22 13:00,17.85,1002.00,1027.90,215,26.63,0.26,-16,1
1587553547,2020-04-22 13:05,18.00,1002.03,1027.93,215,26.63,0.38,-16,1
1587553847,2020-04-22 13:10,18.07,1002.04,1027.94,215,26.63,0.43,-16,1
1587554148,2020-04-22 13:15,18.14,1001.90,1027.80,215,26.61,0.47,-15,1
1587554448,2020-04-22 13:20,18.24,1001.98,1027.88,215,26.61,0.55,-15,1
1587554749,2020-04-22 13:25,18.06,1002.00,1027.90,215,26.57,0.37,-15,1
1587555049,2020-04-22 13:30,18.32,1001.96,1027.87,215,26.56,0.57,-16,1
1587555349,2020-04-22 13:35,18.29,1001.96,1027.86,215,26.57,0.55,-15,1
1587555649,2020-04-22 13:40,18.35,1001.95,1027.85,215,26.60,0.62,-15,1
1587555949,2020-04-22 13:45,18.35,1001.83,1027.73,215,26.62,0.64,-15,1
1587556249,2020-04-22 13:50,18.28,1001.73,1027.64,215,26.64,0.60,-15,1
1587556549,2020-04-22 13:55,18.39,1001.79,1027.70,215,26.67,0.71,-15,1
1587556849,2020-04-22 14:00,18.32,1001.74,1027.64,215,26.70,0.68,-15,1
1587557150,2020-04-22 14:05,18.42,1001.73,1027.63,215,26.73,0.78,-15,1
1587557452,2020-04-22 14:10,18.30,1001.67,1027.58,215,26.74,0.69,-15,1
1587557756,2020-04-22 14:15,18.24,1001.64,1027.54,215,26.76,0.67,-15,1
1587558056,2020-04-22 14:20,18.05,1001.58,1027.49,215,26.75,0.52,-15,1
1587558357,2020-04-22 14:25,18.32,1001.53,1027.44,215,26.72,0.70,-15,1
1587558658,2020-04-22 14:30,18.47,1001.56,1027.46,215,26.72,0.81,-16,1
1587558959,2020-04-22 14:35,18.65,1001.49,1027.39,215,26.73,0.95,-15,1
1587559259,2020-04-22 14:40,18.84,1001.50,1027.40,215,26.73,1.10,-15,1
1587559560,2020-04-22 14:46,18.90,1001.47,1027.38,215,26.76,1.16,-15,1
1587559861,2020-04-22 14:51,19.80,1001.38,1027.28,215,26.77,1.82,-15,1
1587560162,2020-04-22 14:56,20.20,1001.38,1027.29,215,26.74,2.07,-15,1
1587560463,2020-04-22 15:01,20.49,1001.26,1027.16,215,26.63,2.18,-14,1
1587560764,2020-04-22 15:06,21.10,1001.15,1027.05,215,26.55,2.53,-17,1
1587561066,2020-04-22 15:11,20.48,1001.09,1026.99,215,26.54,2.10,-19,1
1587561367,2020-04-22 15:16,20.18,1000.99,1026.89,215,26.56,1.91,-19,1
1587561668,2020-04-22 15:21,20.45,1001.00,1026.91,215,26.56,2.10,-19,1
1587561969,2020-04-22 15:26,19.73,1000.91,1026.81,215,26.50,1.55,-18,1
1587562269,2020-04-22 15:31,19.77,1000.89,1026.79,215,26.44,1.52,-19,1
1587562570,2020-04-22 15:36,19.96,1000.81,1026.72,215,26.42,1.65,-18,1
1587562871,2020-04-22 15:41,19.71,1000.87,1026.77,215,26.39,1.44,-18,1
1587563172,2020-04-22 15:46,19.82,1000.80,1026.70,215,26.33,1.47,-19,1
1587563473,2020-04-22 15:51,20.76,1000.71,1026.61,215,26.28,2.08,-18,1
1587563776,2020-04-22 15:56,20.65,1000.69,1026.59,215,26.30,2.02,-18,1
1587564077,2020-04-22 16:01,21.48,1000.64,1026.54,215,26.34,2.60,-18,1
1587564378,2020-04-22 16:06,22.33,1000.54,1026.44,215,26.42,3.22,-15,1
1587564679,2020-04-22 16:11,22.37,1000.48,1026.39,215,26.47,3.29,-16,1
1587564980,2020-04-22 16:16,22.72,1000.46,1026.36,215,26.36,3.41,-15,1
1587565281,2020-04-22 16:21,23.05,1000.46,1026.36,215,26.35,3.61,-15,1
1587565584,2020-04-22 16:26,23.28,1000.46,1026.37,215,26.26,3.68,-16,1
1587565884,2020-04-22 16:31,22.74,1000.49,1026.39,215,26.18,3.28,-16,1
1587566185,2020-04-22 16:36,22.47,1000.46,1026.36,215,26.10,3.04,-16,1
1587566488,2020-04-22 16:41,22.44,1000.42,1026.33,215,26.04,2.97,-16,1
1587566788,2020-04-22 16:46,22.84,1000.39,1026.30,215,25.98,3.17,-16,1
1587567089,2020-04-22 16:51,22.75,1000.39,1026.29,215,25.94,3.08,-16,1
1587567392,2020-04-22 16:56,22.46,1000.42,1026.32,215,25.88,2.85,-16,1
1587567693,2020-04-22 17:01,22.13,1000.40,1026.30,215,26.00,2.74,-16,1
1587567994,2020-04-22 17:06,22.01,1000.38,1026.28,215,25.97,2.64,-16,1
1587568295,2020-04-22 17:11,21.76,1000.36,1026.27,215,25.99,2.50,-17,1
1587568595,2020-04-22 17:16,21.60,1000.37,1026.27,215,25.96,2.37,-17,1
1587568896,2020-04-22 17:21,21.58,1000.37,1026.28,215,25.87,2.28,-17,1
1587569197,2020-04-22 17:26,21.55,1000.31,1026.21,215,25.77,2.18,-17,1
1587569498,2020-04-22 17:31,22.12,1000.31,1026.22,215,25.78,2.55,-17,1
1587569804,2020-04-22 17:36,21.90,1000.33,1026.23,215,25.76,2.40,-17,1
1587570102,2020-04-22 17:41,21.53,1000.33,1026.23,215,25.77,2.17,-17,1
1587570403,2020-04-22 17:46,21.51,1000.30,1026.20,215,25.76,2.14,-17,1
1587570703,2020-04-22 17:51,21.47,1000.27,1026.17,215,25.75,2.11,-18,1
1587571004,2020-04-22 17:56,21.29,1000.31,1026.22,215,25.74,1.98,-17,1
1587571305,2020-04-22 18:01,21.58,1000.25,1026.15,215,25.74,2.17,-19,1
1587571608,2020-04-22 18:06,21.41,1000.25,1026.16,215,25.74,2.06,-19,1
1587571911,2020-04-22 18:11,21.38,1000.22,1026.13,215,25.75,2.05,-19,1
1587572212,2020-04-22 18:16,22.51,1000.22,1026.12,215,25.70,2.73,-19,1
1587572515,2020-04-22 18:21,21.58,1000.15,1026.06,215,25.62,2.08,-19,1
1587572816,2020-04-22 18:26,21.96,1000.15,1026.05,215,25.55,2.26,-18,1
1587573117,2020-04-22 18:31,22.71,1000.15,1026.05,215,25.49,2.68,-17,1
1587573417,2020-04-22 18:36,22.26,1000.15,1026.06,215,25.43,2.35,-17,1
1587573718,2020-04-22 18:41,22.37,1000.23,1026.14,215,25.37,2.37,-18,1
1587574019,2020-04-22 18:46,22.41,1000.20,1026.10,215,25.32,2.35,-18,1
1587574319,2020-04-22 18:51,22.44,1000.24,1026.15,215,25.26,2.32,-17,1
1587574620,2020-04-22 18:57,21.97,1000.18,1026.09,215,25.21,1.98,-17,1
1587574921,2020-04-22 19:02,22.42,1000.18,1026.08,215,25.17,2.23,-18,1
1587575221,2020-04-22 19:07,22.39,1000.19,1026.09,215,25.13,2.18,-16,1
1587575521,2020-04-22 19:12,22.43,1000.22,1026.13,215,25.09,2.17,-16,1
1587575822,2020-04-22 19:17,22.43,1000.26,1026.17,215,25.06,2.15,-16,1
1587576123,2020-04-22 19:22,23.24,1000.25,1026.15,215,25.06,2.65,-16,1
1587576424,2020-04-22 19:27,23.67,1000.30,1026.20,215,25.05,2.90,-16,1
1587576725,2020-04-22 19:32,24.01,1000.32,1026.23,215,25.03,3.08,-16,1
1587577026,2020-04-22 19:37,24.22,1000.38,1026.28,215,24.99,3.17,-16,1
1587577326,2020-04-22 19:42,24.30,1000.36,1026.26,215,24.97,3.20,-16,1
1587577629,2020-04-22 19:47,24.04,1000.35,1026.25,215,24.94,3.02,-16,1
1587577929,2020-04-22 19:52,24.22,1000.36,1026.26,215,24.92,3.11,-16,1
1587578229,2020-04-22 19:57,24.14,1000.38,1026.29,215,24.88,3.03,-19,1
1587578529,2020-04-22 20:02,24.07,1000.40,1026.31,215,24.84,2.96,-16,1
1587578830,2020-04-22 20:07,24.02,1000.47,1026.38,215,24.83,2.92,-16,1
1587579133,2020-04-22 20:12,24.33,1000.51,1026.41,215,24.81,3.08,-15,1
1587579434,2020-04-22 20:17,24.17,1000.51,1026.41,215,24.78,2.96,-16,1
1587579735,2020-04-22 20:22,24.08,1000.56,1026.47,215,24.76,2.89,-16,1
1587580036,2020-04-22 20:27,24.13,1000.59,1026.50,215,24.74,2.91,-16,1
1587580336,2020-04-22 20:32,25.29,1000.61,1026.52,215,24.75,3.58,-16,1
1587580637,2020-04-22 20:37,25.14,1000.66,1026.56,215,24.72,3.47,-16,1
1587580938,2020-04-22 20:42,24.36,1000.76,1026.67,215,24.71,3.02,-16,1
1587581239,2020-04-22 20:47,24.91,1000.76,1026.66,215,24.70,3.32,-16,1
1587581542,2020-04-22 20:52,25.36,1000.78,1026.68,215,24.69,3.57,-16,1
1587581843,2020-04-22 20:57,25.57,1000.83,1026.73,215,24.65,3.65,-16,1
1587582445,2020-04-22 21:07,25.95,1000.81,1026.71,215,24.63,3.84,-16,1
1587582745,2020-04-22 21:12,26.92,1000.82,1026.73,215,24.62,4.36,-17,1
1587583053,2020-04-22 21:17,28.68,1000.90,1026.80,215,24.62,5.26,-16,1
1587583350,2020-04-22 21:22,27.83,1000.92,1026.82,215,24.60,4.82,-16,1
1587583650,2020-04-22 21:27,26.87,1000.90,1026.81,215,24.59,4.30,-16,1
1587583951,2020-04-22 21:32,29.94,1000.94,1026.85,215,24.65,5.91,-16,1
1587584252,2020-04-22 21:37,29.34,1000.94,1026.85,215,24.73,5.69,-17,1
1587584553,2020-04-22 21:42,28.42,1000.98,1026.89,215,24.82,5.31,-16,1
1587584853,2020-04-22 21:47,27.76,1000.96,1026.87,215,24.96,5.09,-16,1
1587585154,2020-04-22 21:52,27.66,1001.05,1026.96,215,25.06,5.12,-16,1
1587585455,2020-04-22 21:57,27.48,1001.05,1026.96,215,25.15,5.10,-16,1
1587586056,2020-04-22 22:07,27.20,1000.96,1026.86,215,25.35,5.13,-16,1
1587586358,2020-04-22 22:12,27.08,1000.89,1026.79,215,25.44,5.14,-16,1
1587586658,2020-04-22 22:17,27.11,1000.89,1026.79,215,25.52,5.22,-15,1
1587586959,2020-04-22 22:22,27.53,1000.97,1026.87,215,25.67,5.58,-15,1
1587587260,2020-04-22 22:27,28.50,1000.96,1026.86,215,25.85,6.23,-16,1
1587587561,2020-04-22 22:32,28.48,1001.02,1026.92,215,25.97,6.33,-16,1
1587587864,2020-04-22 22:37,28.28,1001.12,1027.02,215,26.04,6.28,-16,1
1587588165,2020-04-22 22:42,28.17,1001.11,1027.01,215,26.10,6.27,-16,1
1587588465,2020-04-22 22:47,28.04,1001.14,1027.04,215,26.16,6.26,-16,1
1587588768,2020-04-22 22:52,27.92,1001.10,1027.00,215,26.22,6.25,-16,1
1587589069,2020-04-22 22:57,27.69,1001.11,1027.01,215,26.31,6.21,-16,1
1587589669,2020-04-22 23:07,27.28,1001.13,1027.03,215,26.47,6.13,-17,1
1587589970,2020-04-22 23:12,27.12,1001.14,1027.04,215,26.54,6.10,-17,1
1587590274,2020-04-22 23:17,26.95,1001.12,1027.03,215,26.62,6.08,-17,1
1587590575,2020-04-22 23:22,26.78,1001.10,1027.01,215,26.70,6.06,-17,1
1587590875,2020-04-22 23:27,26.58,1001.10,1027.00,215,26.78,6.01,-17,1
1587591176,2020-04-22 23:32,26.45,1001.06,1026.96,215,26.84,6.00,-17,1
1587591479,2020-04-22 23:37,26.10,1001.13,1027.03,215,26.90,5.86,-17,1
1587591780,2020-04-22 23:43,26.14,1001.11,1027.01,215,26.96,5.93,-17,1
1587592081,2020-04-22 23:48,26.44,1001.07,1026.98,215,27.00,6.13,-17,1
1587592384,2020-04-22 23:53,26.25,1001.05,1026.95,215,27.04,6.06,-17,1
1587592684,2020-04-22 23:58,25.90,1001.09,1027.00,215,27.12,5.93,-18,1