1587593285,2020-04-23 00:08,25.75,1001.12,1027.03,215,27.18,5.90,-17,1
1587593586,2020-04-23 00:13,25.64,1001.08,1026.99,215,27.19,5.84,-17,1
1587593887,2020-04-23 00:18,25.57,1001.13,1027.03,215,27.20,5.81,-16,1
1587594188,2020-04-23 00:23,25.47,1001.15,1027.05,215,27.20,5.76,-16,1
1587594489,2020-04-23 00:28,25.36,1001.16,1027.06,215,27.21,5.70,-16,1
1587594793,2020-04-23 00:33,25.50,1001.17,1027.07,215,27.22,5.79,-17,1
1587595094,2020-04-23 00:38,25.22,1001.10,1027.00,215,27.22,5.63,-17,1
1587595396,2020-04-23 00:43,25.15,1001.10,1027.00,215,27.21,5.58,-16,1
1587595696,2020-04-23 00:48,25.07,1001.15,1027.06,215,27.20,5.53,-16,1
1587595997,2020-04-23 00:53,25.00,1001.12,1027.03,215,27.20,5.49,-16,1
1587596301,2020-04-23 00:58,25.19,1001.11,1027.02,215,27.20,5.60,-17,1
1587596602,2020-04-23 01:03,24.50,1001.09,1026.99,215,27.20,5.20,-18,1
1587596903,2020-04-23 01:08,24.78,1001.05,1026.95,215,27.19,5.35,-18,1
1587597204,2020-04-23 01:13,24.67,1001.00,1026.90,215,27.18,5.28,-18,1
1587597504,2020-04-23 01:18,24.64,1000.95,1026.85,215,27.18,5.26,-18,1
1587597805,2020-04-23 01:23,24.53,1000.96,1026.86,215,27.18,5.20,-18,1
1587598106,2020-04-23 01:28,24.57,1000.98,1026.89,215,27.17,5.21,-18,1
1587598406,2020-04-23 01:33,24.50,1000.99,1026.89,215,27.18,5.18,-18,1
1587598707,2020-04-23 01:38,24.47,1000.96,1026.86,215,27.16,5.15,-18,1
1587599008,2020-04-23 01:43,24.43,1000.95,1026.86,215,27.16,5.12,-19,1
1587599308,2020-04-23 01:48,24.33,1000.97,1026.88,215,27.16,5.06,-18,1
1587599609,2020-04-23 01:53,24.27,1000.99,1026.89,215,27.15,5.02,-19,1
1587599910,2020-04-23 01:58,24.24,1000.87,1026.77,215,27.15,5.00,-18,1
1587600211,2020-04-23 02:03,23.88,1000.84,1026.75,215,27.15,4.78,-18,1
1587600511,2020-04-23 02:08,24.08,1000.90,1026.80,215,27.14,4.89,-19,1
1587600813,2020-04-23 02:13,24.03,1000.89,1026.79,215,27.15,4.88,-19,1
1587601113,2020-04-23 02:18,23.97,1000.91,1026.82,215,27.15,4.84,-18,1
1587601414,2020-04-23 02:23,23.87,1000.88,1026.79,215,27.14,4.77,-19,1
1587601716,2020-04-23 02:28,23.85,1000.91,1026.81,215,27.13,4.75,-18,1
1587602016,2020-04-23 02:33,23.77,1000.88,1026.78,215,27.14,4.71,-19,1
1587602317,2020-04-23 02:38,24.06,1000.87,1026.77,215,27.14,4.89,-19,1
1587602620,2020-04-23 02:43,23.89,1000.87,1026.77,215,27.15,4.79,-18,1
1587602921,2020-04-23 02:48,23.83,1000.90,1026.81,215,27.15,4.76,-18,1
1587603222,2020-04-23 02:53,23.77,1000.90,1026.80,215,27.15,4.72,-19,1
1587603523,2020-04-23 02:58,23.71,1000.87,1026.77,215,27.14,4.68,-19,1
1587603823,2020-04-23 03:03,23.66,1000.88,1026.78,215,27.14,4.64,-18,1
1587604123,2020-04-23 03:08,23.62,1000.86,1026.76,215,27.13,4.61,-19,1
1587604423,2020-04-23 03:13,23.54,1000.83,1026.73,215,27.11,4.55,-19,1
1587604724,2020-04-23 03:18,23.47,1000.84,1026.74,215,27.10,4.49,-18,1
1587605025,2020-04-23 03:23,23.42,1000.84,1026.75,215,27.10,4.47,-19,1
1587605326,2020-04-23 03:28,23.38,1000.84,1026.75,215,27.09,4.44,-19,1
1587605627,2020-04-23 03:33,23.35,1000.91,1026.81,215,27.08,4.41,-19,1
1587605928,2020-04-23 03:38,23.14,1000.90,1026.80,215,27.06,4.26,-18,1
1587606228,2020-04-23 03:43,23.16,1000.88,1026.79,215,27.05,4.26,-19,1
1587606529,2020-04-23 03:48,23.11,1000.87,1026.78,215,27.03,4.22,-19,1
1587606830,2020-04-23 03:53,23.12,1000.84,1026.75,215,27.02,4.22,-18,1
1587607131,2020-04-23 03:58,22.97,1000.79,1026.70,215,27.00,4.11,-18,1
1587607431,2020-04-23 04:03,23.11,1000.78,1026.68,215,26.97,4.17,-18,1
1587607732,2020-04-23 04:08,22.91,1000.84,1026.75,215,26.97,4.04,-19,1
1587608032,2020-04-23 04:13,23.33,1000.82,1026.72,215,26.97,4.30,-19,1
1587608333,2020-04-23 04:18,22.83,1000.83,1026.73,215,26.94,3.97,-18,1
1587608634,2020-04-23 04:23,23.15,1000.81,1026.71,215,26.90,4.13,-19,1
1587608935,2020-04-23 04:28,22.68,1000.75,1026.66,215,26.87,3.82,-18,1
1587609236,2020-04-23 04:33,22.66,1000.68,1026.59,215,26.82,3.76,-18,1
1587609536,2020-04-23 04:38,22.60,1000.68,1026.58,215,26.79,3.70,-19,1
1587609836,2020-04-23 04:43,22.55,1000.67,1026.57,215,26.72,3.61,-18,1
1587610137,2020-04-23 04:48,22.64,1000.70,1026.60,215,26.71,3.66,-19,1
1587610437,2020-04-23 04:53,22.62,1000.77,1026.67,215,26.68,3.62,-18,1
1587610738,2020-04-23 04:58,22.42,1000.77,1026.67,215,26.64,3.46,-18,1
1587611038,2020-04-23 05:03,22.61,1000.85,1026.75,215,26.62,3.56,-18,1
1587611339,2020-04-23 05:08,22.62,1000.89,1026.80,215,26.58,3.54,-18,1
1587611640,2020-04-23 05:14,22.60,1000.91,1026.81,215,26.54,3.49,-18,1
1587611941,2020-04-23 05:19,22.87,1000.93,1026.83,215,26.52,3.65,-18,1
1587612241,2020-04-23 05:24,22.57,1001.00,1026.91,215,26.48,3.42,-18,1
1587612541,2020-04-23 05:29,22.62,1001.04,1026.94,215,26.46,3.43,-18,1
1587612841,2020-04-23 05:34,22.61,1001.08,1026.99,215,26.43,3.41,-18,1
1587613142,2020-04-23 05:39,22.60,1001.05,1026.95,215,26.40,3.37,-18,1
1587613443,2020-04-23 05:44,22.59,1001.07,1026.98,215,26.37,3.34,-18,1
1587613743,2020-04-23 05:49,22.61,1001.10,1027.00,215,26.35,3.34,-18,1
1587614044,2020-04-23 05:54,22.60,1001.08,1026.98,215,26.32,3.30,-18,1
1587614345,2020-04-23 05:59,22.60,1001.04,1026.94,215,26.30,3.29,-18,1
1587614646,2020-04-23 06:04,22.63,1001.03,1026.94,215,26.28,3.29,-16,1
1587614946,2020-04-23 06:09,22.42,1001.09,1026.99,215,26.25,3.13,-16,1
1587615247,2020-04-23 06:14,22.77,1001.13,1027.03,215,26.23,3.34,-16,1
1587615547,2020-04-23 06:19,22.80,1001.15,1027.06,215,26.21,3.34,-16,1
1587615848,2020-04-23 06:24,22.73,1001.16,1027.06,215,26.18,3.27,-17,1
1587616149,2020-04-23 06:29,22.96,1001.24,1027.14,215,26.17,3.41,-14,1
1587616450,2020-04-23 06:34,22.88,1001.33,1027.23,215,26.06,3.26,-16,1
1587616751,2020-04-23 06:39,23.59,1001.35,1027.25,215,26.16,3.78,-14,1
1587617052,2020-04-23 06:44,24.31,1001.38,1027.28,215,26.25,4.28,-14,1
1587617352,2020-04-23 06:49,24.11,1001.38,1027.28,215,26.31,4.22,-14,1
1587617653,2020-04-23 06:54,23.86,1001.40,1027.30,215,26.30,4.06,-15,1
1587617953,2020-04-23 06:59,23.62,1001.41,1027.32,215,26.24,3.87,-15,1
1587618253,2020-04-23 07:04,23.46,1001.39,1027.30,215,26.19,3.73,-15,1
1587618554,2020-04-23 07:09,23.42,1001.45,1027.35,215,26.16,3.68,-15,1
1587618855,2020-04-23 07:14,22.86,1001.41,1027.32,215,26.14,3.32,-15,1
1587619156,2020-04-23 07:19,22.60,1001.39,1027.29,215,26.12,3.14,-15,1
1587619457,2020-04-23 07:24,23.13,1001.39,1027.30,215,26.10,3.45,-15,1
1587619757,2020-04-23 07:29,22.80,1001.41,1027.32,215,26.10,3.24,-15,1
1587620057,2020-04-23 07:34,22.77,1001.40,1027.31,215,26.10,3.23,-15,1
1587620358,2020-04-23 07:39,23.03,1001.21,1027.11,215,26.10,3.39,-16,1
1587620659,2020-04-23 07:44,22.67,1001.41,1027.31,215,26.11,3.17,-16,1
1587620960,2020-04-23 07:49,22.64,1001.40,1027.30,215,26.11,3.16,-14,1
1587621260,2020-04-23 07:54,22.58,1001.39,1027.29,215,26.10,3.11,-15,1
1587621561,2020-04-23 07:59,22.62,1001.30,1027.20,215,26.13,3.16,-16,1
1587621862,2020-04-23 08:04,22.59,1001.25,1027.16,215,26.14,3.15,-18,1
1587622163,2020-04-23 08:09,22.59,1001.24,1027.15,215,26.15,3.16,-18,1
1587622464,2020-04-23 08:14,22.62,1001.17,1027.07,215,26.16,3.19,-18,1
1587622764,2020-04-23 08:19,22.62,1001.09,1027.00,215,26.16,3.19,-18,1
1587623065,2020-04-23 08:24,22.62,1001.08,1026.98,215,26.15,3.18,-18,1
1587623366,2020-04-23 08:29,22.63,1001.05,1026.95,215,26.15,3.19,-18,1
1587623666,2020-04-23 08:34,22.93,1001.07,1026.97,215,26.14,3.36,-18,1
1587623967,2020-04-23 08:39,22.92,1001.07,1026.97,215,26.14,3.35,-18,1
1587624271,2020-04-23 08:44,24.29,1000.99,1026.89,215,26.22,4.25,-18,1
1587624571,2020-04-23 08:49,28.73,1000.98,1026.89,215,26.35,6.78,-18,1
1587624872,2020-04-23 08:54,26.98,1000.99,1026.89,215,26.36,5.88,-18,1
1587625173,2020-04-23 08:59,23.89,1000.98,1026.88,215,26.29,4.07,-18,1
1587625474,2020-04-23 09:04,23.12,1000.98,1026.88,215,26.21,3.53,-16,1
1587625774,2020-04-23 09:09,22.21,1000.91,1026.81,215,26.13,2.90,-16,1
1587626075,2020-04-23 09:14,22.34,1000.90,1026.81,215,26.05,2.92,-16,1
1587626379,2020-04-23 09:19,22.02,1000.94,1026.84,215,25.99,2.67,-16,1
1587626679,2020-04-23 09:24,22.04,1000.91,1026.81,215,25.94,2.64,-16,1
1587626980,2020-04-23 09:29,21.83,1000.89,1026.80,215,25.89,2.46,-17,1
1587627281,2020-04-23 09:34,21.65,1000.82,1026.72,215,25.86,2.32,-17,1
1587627582,2020-04-23 09:39,21.64,1000.82,1026.72,215,25.83,2.29,-17,1
1587627883,2020-04-23 09:44,21.43,1000.82,1026.72,215,25.79,2.12,-16,1
1587628184,2020-04-23 09:49,21.88,1000.81,1026.71,215,25.76,2.38,-17,1
1587628484,2020-04-23 09:54,21.94,1000.79,1026.70,215,25.73,2.40,-17,1
1587628788,2020-04-23 09:59,21.89,1000.81,1026.71,215,25.71,2.35,-18,1
1587629089,2020-04-23 10:04,22.73,1000.82,1026.72,215,25.68,2.85,-17,1
1587629390,2020-04-23 10:09,22.34,1000.75,1026.66,215,25.58,2.53,-17,1
1587629690,2020-04-23 10:14,22.08,1000.81,1026.71,215,25.64,2.41,-16,1
1587629991,2020-04-23 10:19,21.16,1000.77,1026.67,215,25.58,1.77,-15,1
1587630292,2020-04-23 10:24,20.32,1000.78,1026.68,215,25.52,1.15,-15,1
1587630593,2020-04-23 10:29,20.55,1000.80,1026.70,215,25.46,1.26,-15,1
1587630894,2020-04-23 10:34,20.69,1000.75,1026.66,215,25.41,1.31,-16,1
1587631195,2020-04-23 10:39,20.64,1000.78,1026.69,215,25.36,1.23,-16,1
1587631499,2020-04-23 10:44,20.24,1000.72,1026.62,215,25.33,0.94,-16,1
1587631799,2020-04-23 10:49,20.31,1000.76,1026.66,215,25.30,0.96,-15,1
1587632100,2020-04-23 10:55,20.34,1000.73,1026.64,215,25.27,0.96,-15,1
1587632401,2020-04-23 11:00,20.28,1000.66,1026.57,215,25.25,0.90,-15,1
1587632702,2020-04-23 11:05,20.24,1000.69,1026.60,215,25.23,0.85,-15,1
1587633003,2020-04-23 11:10,19.72,1000.62,1026.52,215,25.19,0.46,-15,1
1587633304,2020-04-23 11:15,20.03,1000.56,1026.46,215,25.17,0.66,-16,1
1587633604,2020-04-23 11:20,19.84,1000.48,1026.39,215,25.14,0.50,-15,1
1587633905,2020-04-23 11:25,19.17,1000.43,1026.34,215,25.13,0.03,-17,1
1587634206,2020-04-23 11:30,19.32,1000.39,1026.30,215,25.11,0.12,-16,1
1587634507,2020-04-23 11:35,19.32,1000.26,1026.16,215,25.09,0.10,-16,1
1587634808,2020-04-23 11:40,19.56,1000.15,1026.06,215,25.06,0.25,-15,1
1587635108,2020-04-23 11:45,19.53,1000.18,1026.08,215,25.03,0.20,-16,1
1587635409,2020-04-23 11:50,19.66,1000.14,1026.04,215,25.03,0.29,-15,1
1587635715,2020-04-23 11:55,19.79,1000.08,1025.98,215,25.02,0.37,-15,1
1587636013,2020-04-23 12:00,20.24,1000.08,1025.99,215,25.01,0.67,-16,1
1587636314,2020-04-23 12:05,19.71,999.99,1025.90,215,25.00,0.30,-15,1
1587636615,2020-04-23 12:10,20.00,1000.00,1025.90,215,24.98,0.49,-16,1
1587636916,2020-04-23 12:15,20.08,999.88,1025.78,215,24.99,0.54,-16,1
1587637216,2020-04-23 12:20,19.77,999.84,1025.75,215,24.98,0.33,-15,1
1587637517,2020-04-23 12:25,19.67,999.76,1025.66,215,24.97,0.24,-15,1
1587637817,2020-04-23 12:30,19.06,999.66,1025.56,215,24.93,-0.22,-16,1
1587638118,2020-04-23 12:35,19.27,999.60,1025.50,215,24.93,-0.07,-16,1
1587638419,2020-04-23 12:40,19.56,999.50,1025.40,215,24.93,0.14,-15,1
1587638720,2020-04-23 12:45,19.40,999.45,1025.36,215,24.95,0.04,-15,1
1587639021,2020-04-23 12:50,19.32,999.44,1025.34,215,24.95,-0.02,-15,1
1587639322,2020-04-23 12:55,18.21,999.34,1025.25,215,24.94,-0.84,-14,1
1587639623,2020-04-23 13:00,18.76,999.25,1025.16,215,24.96,-0.42,-14,1
1587639923,2020-04-23 13:05,19.12,999.18,1025.09,215,24.99,-0.13,-15,1
1587640224,2020-04-23 13:10,19.25,999.19,1025.10,215,25.03,-0.00,-15,1
1587640525,2020-04-23 13:15,19.19,999.11,1025.01,215,25.07,-0.01,-15,1
1587640825,2020-04-23 13:20,19.23,999.11,1025.01,215,25.12,0.06,-15,1
1587641126,2020-04-23 13:25,19.55,999.02,1024.93,215,25.18,0.33,-15,1
1587641427,2020-04-23 13:30,19.48,999.03,1024.93,215,25.21,0.31,-15,1
1587641728,2020-04-23 13:35,19.33,998.97,1024.87,215,25.26,0.24,-16,1
1587642029,2020-04-23 13:40,19.22,998.97,1024.87,215,25.30,0.19,-14,1
1587642332,2020-04-23 13:45,19.37,998.81,1024.72,215,25.36,0.35,-16,1
1587642632,2020-04-23 13:50,19.30,998.76,1024.66,215,25.37,0.31,-15,1
1587642932,2020-04-23 13:55,19.86,998.72,1024.62,215,25.41,0.74,-15,1
1587643233,2020-04-23 14:00,20.18,998.69,1024.59,215,25.45,0.99,-15,1
1587643534,2020-04-23 14:05,20.04,998.57,1024.47,215,25.48,0.92,-15,1
1587643835,2020-04-23 14:10,20.09,998.46,1024.37,215,25.50,0.97,-15,1
1587644136,2020-04-23 14:15,20.23,998.37,1024.27,215,25.52,1.09,-15,1
1587644437,2020-04-23 14:20,19.69,998.32,1024.22,215,25.53,0.72,-15,1
1587644737,2020-04-23 14:25,18.61,998.19,1024.09,215,25.48,-0.10,-15,1
1587645038,2020-04-23 14:30,18.23,998.17,1024.08,215,25.47,-0.39,-15,1
1587645339,2020-04-23 14:35,18.63,998.03,1023.94,215,25.49,-0.08,-15,1
1587645640,2020-04-23 14:40,18.83,997.95,1023.85,215,25.50,0.08,-14,1
1587645941,2020-04-23 14:45,19.09,997.94,1023.84,215,25.54,0.30,-15,1
1587646241,2020-04-23 14:50,19.58,997.72,1023.62,215,25.56,0.67,-15,1
1587646542,2020-04-23 14:55,19.25,997.70,1023.60,215,25.57,0.44,-16,1
1587646845,2020-04-23 15:00,19.41,997.62,1023.53,215,25.60,0.58,-17,1
1587647149,2020-04-23 15:05,20.05,997.50,1023.40,215,25.62,1.04,-16,1
1587647450,2020-04-23 15:10,20.59,997.47,1023.37,215,25.66,1.45,-15,1
1587647750,2020-04-23 15:15,20.37,997.45,1023.36,215,25.68,1.32,-15,1
1587648051,2020-04-23 15:20,21.10,997.34,1023.24,215,25.73,1.85,-16,1
1587648352,2020-04-23 15:25,21.57,997.26,1023.16,215,25.76,2.18,-15,1
1587648652,2020-04-23 15:30,22.13,996.93,1022.83,215,25.80,2.58,-16,1
1587648956,2020-04-23 15:35,21.99,997.09,1022.99,215,25.82,2.50,-16,1
1587649257,2020-04-23 15:40,21.99,997.05,1022.95,215,25.84,2.52,-15,1
1587649558,2020-04-23 15:45,21.64,997.05,1022.95,215,25.84,2.30,-16,1
1587649858,2020-04-23 15:50,21.12,996.95,1022.85,215,25.84,1.95,-16,1
1587650162,2020-04-23 15:56,21.23,996.90,1022.81,215,25.84,2.03,-16,1
1587650462,2020-04-23 16:01,21.23,996.85,1022.75,215,25.80,1.99,-16,1
1587650763,2020-04-23 16:06,21.77,996.79,1022.69,215,25.81,2.35,-15,1
1587651064,2020-04-23 16:11,21.73,996.72,1022.62,215,25.81,2.33,-15,1
1587651365,2020-04-23 16:16,21.15,996.60,1022.50,215,25.81,1.95,-15,1
1587651665,2020-04-23 16:21,20.73,996.62,1022.53,215,25.83,1.68,-17,1
1587651973,2020-04-23 16:26,20.40,996.52,1022.42,215,25.82,1.46,-15,1
1587652270,2020-04-23 16:31,20.34,996.46,1022.36,215,25.81,1.41,-16,1
1587652577,2020-04-23 16:36,20.01,996.42,1022.33,215,25.80,1.16,-16,1
1587652874,2020-04-23 16:41,19.70,996.34,1022.25,215,25.79,0.94,-16,1
1587653175,2020-04-23 16:46,19.55,996.30,1022.20,215,25.77,0.82,-16,1
1587653476,2020-04-23 16:51,19.45,996.24,1022.15,215,25.76,0.74,-17,1
1587653777,2020-04-23 16:56,19.53,996.23,1022.13,215,25.74,0.78,-14,1
1587654077,2020-04-23 17:01,19.42,996.17,1022.07,215,25.70,0.67,-15,1
1587654378,2020-04-23 17:06,19.34,996.10,1022.00,215,25.70,0.61,-15,1
1587654679,2020-04-23 17:11,19.25,996.09,1021.99,215,25.68,0.53,-16,1
1587654980,2020-04-23 17:16,20.49,996.00,1021.90,215,25.61,1.34,-16,1
1587655280,2020-04-23 17:21,22.64,995.93,1021.84,215,25.61,2.74,-15,1
1587655581,2020-04-23 17:26,22.42,995.86,1021.76,215,25.61,2.60,-15,1
1587655882,2020-04-23 17:31,23.34,995.86,1021.77,215,25.59,3.15,-16,1
1587656183,2020-04-23 17:36,23.58,995.81,1021.72,215,25.58,3.29,-15,1
1587656483,2020-04-23 17:41,23.61,995.79,1021.69,215,25.56,3.29,-15,1
1587656783,2020-04-23 17:46,23.84,995.77,1021.67,215,25.52,3.39,-15,1
1587657387,2020-04-23 17:56,24.69,995.52,1021.42,215,25.45,3.83,-16,1
1587657688,2020-04-23 18:01,24.55,995.52,1021.43,215,25.41,3.72,-16,1
1587657988,2020-04-23 18:06,24.75,995.51,1021.41,215,25.40,3.82,-16,1
1587658289,2020-04-23 18:11,25.37,995.44,1021.34,215,25.42,4.19,-16,1
1587658590,2020-04-23 18:16,25.11,995.39,1021.29,215,25.39,4.02,-16,1
1587658890,2020-04-23 18:21,25.04,995.40,1021.30,215,25.31,3.91,-16,1
1587659194,2020-04-23 18:26,24.80,995.33,1021.23,215,25.21,3.69,-16,1
1587659494,2020-04-23 18:31,25.73,995.32,1021.22,215,25.12,4.14,-15,1
1587659795,2020-04-23 18:36,26.29,995.28,1021.18,215,25.02,4.36,-16,1
1587660095,2020-04-23 18:41,25.76,995.20,1021.10,215,24.98,4.04,-15,1
1587660396,2020-04-23 18:46,25.41,995.18,1021.08,215,24.89,3.77,-15,1
1587660696,2020-04-23 18:51,26.00,995.12,1021.03,215,24.85,4.06,-16,1
1587660997,2020-04-23 18:56,25.88,995.07,1020.98,215,24.85,3.99,-15,1
1587661298,2020-04-23 19:01,25.33,994.86,1020.76,215,24.83,3.67,-15,1
1587661601,2020-04-23 19:06,25.37,994.98,1020.88,215,24.80,3.66,-14,1
1587661902,2020-04-23 19:11,25.41,994.97,1020.88,215,24.78,3.67,-15,1
1587662202,2020-04-23 19:16,25.37,994.96,1020.87,215,24.76,3.63,-15,1
1587662503,2020-04-23 19:21,26.94,994.95,1020.85,215,24.73,4.46,-14,1
1587662804,2020-04-23 19:26,26.81,994.86,1020.76,215,24.71,4.38,-14,1
1587663105,2020-04-23 19:31,25.56,994.86,1020.76,215,24.69,3.68,-15,1
1587663406,2020-04-23 19:36,26.17,994.87,1020.78,215,24.68,4.01,-14,1
1587663706,2020-04-23 19:41,25.90,994.88,1020.78,215,24.62,3.81,-15,1
1587664006,2020-04-23 19:46,25.68,994.85,1020.76,215,24.59,3.66,-14,1
1587664306,2020-04-23 19:51,25.56,994.88,1020.78,215,24.58,3.59,-15,1
1587664607,2020-04-23 19:56,26.28,994.88,1020.79,215,24.56,3.97,-14,1
1587664908,2020-04-23 20:01,27.00,994.89,1020.80,215,24.56,4.35,-15,1
1587665209,2020-04-23 20:06,27.48,994.90,1020.81,215,24.55,4.59,-15,1
1587665509,2020-04-23 20:11,27.52,994.95,1020.85,215,24.54,4.61,-17,1
1587665811,2020-04-23 20:16,28.87,995.00,1020.90,215,24.53,5.28,-17,1
1587666111,2020-04-23 20:21,31.57,994.99,1020.89,215,24.56,6.60,-17,1
1587666415,2020-04-23 20:26,32.69,994.99,1020.89,215,24.48,7.04,-17,1
1587666715,2020-04-23 20:31,36.03,995.03,1020.93,215,24.64,8.61,-17,1
1587667020,2020-04-23 20:37,39.05,994.99,1020.89,215,24.60,9.77,-16,1
1587667319,2020-04-23 20:41,40.18,994.96,1020.86,215,24.57,10.17,-16,1
1587667620,2020-04-23 20:47,41.25,995.00,1020.91,215,24.49,10.49,-17,1
1587667920,2020-04-23 20:52,42.41,994.97,1020.88,215,24.45,10.87,-17,1
1587668221,2020-04-23 20:57,42.88,994.98,1020.89,215,24.42,11.01,-17,1
1587668522,2020-04-23 21:02,41.94,995.01,1020.91,215,24.37,10.63,-17,1
1587668823,2020-04-23 21:07,42.35,995.00,1020.90,215,24.48,10.87,-16,1
1587669124,2020-04-23 21:12,43.34,994.98,1020.88,215,24.58,11.31,-15,1
1587669425,2020-04-23 21:17,42.31,994.97,1020.87,215,24.75,11.11,-15,1
1587669725,2020-04-23 21:22,42.69,994.92,1020.82,215,24.91,11.38,-25,1
1587670030,2020-04-23 21:27,44.27,994.98,1020.89,215,25.10,12.10,-15,1
1587670330,2020-04-23 21:32,45.26,994.97,1020.88,215,25.11,12.45,-15,1
1587670630,2020-04-23 21:37,45.78,994.99,1020.89,215,25.23,12.73,-15,1
1587670931,2020-04-23 21:42,43.96,994.97,1020.87,215,25.23,12.11,-15,1
1587671232,2020-04-23 21:47,44.00,994.92,1020.82,215,25.24,12.14,-15,1
1587671533,2020-04-23 21:52,44.45,994.94,1020.84,215,25.24,12.29,-15,1
1587671834,2020-04-23 21:57,43.47,994.94,1020.84,215,25.24,11.96,-15,1
1587672437,2020-04-23 22:07,43.73,994.90,1020.80,215,25.26,12.06,-15,1
1587672738,2020-04-23 22:12,43.47,994.89,1020.80,215,25.26,11.97,-15,1
1587673039,2020-04-23 22:17,43.31,994.82,1020.73,215,25.29,11.94,-15,1
1587673340,2020-04-23 22:22,43.71,994.82,1020.72,215,25.29,12.08,-15,1
1587673643,2020-04-23 22:27,43.96,994.80,1020.70,215,25.31,12.19,-15,1
1587673944,2020-04-23 22:32,43.49,994.79,1020.69,215,25.32,12.03,-15,1
1587674245,2020-04-23 22:37,42.71,994.80,1020.70,215,25.33,11.77,-16,1
1587674546,2020-04-23 22:42,42.25,994.83,1020.73,215,25.34,11.62,-16,1
1587674847,2020-04-23 22:47,42.12,994.88,1020.79,215,25.36,11.58,-16,1
1587675148,2020-04-23 22:52,41.70,994.93,1020.83,215,25.38,11.45,-16,1
1587675448,2020-04-23 22:57,41.37,994.89,1020.79,215,25.40,11.35,-16,1
1587676049,2020-04-23 23:07,41.15,994.77,1020.68,215,25.32,11.20,-16,1
1587676350,2020-04-23 23:12,40.77,994.79,1020.70,215,25.42,11.15,-16,1
1587676650,2020-04-23 23:17,40.31,994.77,1020.68,215,25.45,11.00,-15,1
1587676951,2020-04-23 23:22,40.12,994.79,1020.70,215,25.46,10.94,-15,1
1587677252,2020-04-23 23:27,39.89,994.73,1020.63,215,25.47,10.86,-15,1
1587677553,2020-04-23 23:32,39.61,994.71,1020.61,215,25.47,10.76,-16,1
1587677856,2020-04-23 23:37,38.80,994.72,1020.63,215,25.48,10.46,-15,1
1587678157,2020-04-23 23:42,38.99,994.73,1020.64,215,25.48,10.53,-16,1
1587678458,2020-04-23 23:47,38.63,994.70,1020.60,215,25.48,10.39,-16,1
1587678759,2020-04-23 23:52,38.47,994.68,1020.59,215,25.49,10.34,-16,1
1587679059,2020-04-23 23:57,38.16,994.69,1020.60,215,25.48,10.20,-16,1