1587679660,2020-04-24 00:07,37.45,994.61,1020.52,215,25.47,9.92,-15,1
1587679961,2020-04-24 00:12,37.25,994.56,1020.46,215,25.50,9.86,-15,1
1587680262,2020-04-24 00:17,36.81,994.53,1020.43,215,25.51,9.70,-15,1
1587680563,2020-04-24 00:22,37.01,994.56,1020.46,215,25.51,9.78,-16,1
1587680864,2020-04-24 00:27,36.65,994.49,1020.39,215,25.52,9.64,-15,1
1587681164,2020-04-24 00:32,36.42,994.48,1020.38,215,25.54,9.56,-15,1
1587681465,2020-04-24 00:37,36.07,994.44,1020.34,215,25.55,9.43,-16,1
1587681766,2020-04-24 00:42,35.76,994.38,1020.28,215,25.48,9.24,-15,1
1587682067,2020-04-24 00:47,35.34,994.34,1020.25,215,25.57,9.14,-15,1
1587682367,2020-04-24 00:52,35.10,994.30,1020.20,215,25.57,9.04,-15,1
1587682668,2020-04-24 00:57,34.71,994.32,1020.22,215,25.58,8.88,-15,1
1587683269,2020-04-24 01:07,34.21,994.17,1020.07,215,25.59,8.68,-19,1
1587683570,2020-04-24 01:12,34.19,994.15,1020.06,215,25.61,8.69,-19,1
1587683871,2020-04-24 01:17,33.50,994.10,1020.00,215,25.63,8.41,-18,1
1587684172,2020-04-24 01:22,33.42,994.03,1019.93,215,25.64,8.38,-19,1
1587684473,2020-04-24 01:27,33.15,993.97,1019.87,215,25.66,8.27,-19,1
1587684774,2020-04-24 01:32,33.02,993.92,1019.83,215,25.68,8.24,-19,1
1587685075,2020-04-24 01:37,32.67,993.92,1019.82,215,25.70,8.10,-19,1
1587685375,2020-04-24 01:42,32.21,993.94,1019.84,215,25.72,7.90,-19,1
1587685676,2020-04-24 01:47,32.22,993.84,1019.74,215,25.73,7.92,-19,1
1587685977,2020-04-24 01:52,31.90,993.80,1019.70,215,25.75,7.79,-16,1
1587686280,2020-04-24 01:58,31.77,993.76,1019.67,215,25.76,7.74,-17,1
1587686881,2020-04-24 02:08,31.26,993.71,1019.61,215,25.79,7.53,-17,1
1587687182,2020-04-24 02:13,31.04,993.67,1019.58,215,25.79,7.42,-17,1
1587687482,2020-04-24 02:18,30.79,993.67,1019.57,215,25.81,7.32,-17,1
1587687783,2020-04-24 02:23,30.31,993.61,1019.51,215,25.81,7.09,-17,1
1587688084,2020-04-24 02:28,30.20,993.54,1019.45,215,25.82,7.05,-17,1
1587688384,2020-04-24 02:33,29.91,993.50,1019.40,215,25.83,6.91,-17,1
1587688685,2020-04-24 02:38,29.81,993.53,1019.43,215,25.83,6.87,-17,1
1587688986,2020-04-24 02:43,29.66,993.48,1019.38,215,25.84,6.80,-17,1
1587689286,2020-04-24 02:48,29.52,993.43,1019.33,215,25.84,6.73,-17,1
1587689587,2020-04-24 02:53,29.27,993.36,1019.27,215,25.85,6.62,-17,1
1587689888,2020-04-24 02:58,28.95,993.27,1019.17,215,25.85,6.46,-17,1
1587690188,2020-04-24 03:03,28.79,993.21,1019.11,215,25.85,6.38,-16,1
1587690488,2020-04-24 03:08,28.81,993.21,1019.12,215,25.86,6.40,-17,1
1587690789,2020-04-24 03:13,28.48,993.10,1019.00,215,25.85,6.22,-17,1
1587691090,2020-04-24 03:18,28.87,993.04,1018.94,215,25.88,6.45,-17,1
1587691390,2020-04-24 03:23,29.89,993.04,1018.94,215,25.97,7.03,-17,1
1587691691,2020-04-24 03:28,28.65,993.02,1018.92,215,26.00,6.44,-17,1
1587691992,2020-04-24 03:33,28.31,992.93,1018.84,215,26.01,6.27,-17,1
1587692293,2020-04-24 03:38,29.29,992.90,1018.80,215,26.05,6.80,-17,1
1587692593,2020-04-24 03:43,29.86,992.91,1018.81,215,26.12,7.14,-17,1
1587692894,2020-04-24 03:48,28.36,992.79,1018.69,215,26.16,6.42,-17,1
1587693195,2020-04-24 03:53,27.88,992.75,1018.65,215,26.12,6.14,-17,1
1587693496,2020-04-24 03:58,28.00,992.71,1018.61,215,26.08,6.17,-17,1
1587693797,2020-04-24 04:03,27.71,992.61,1018.52,215,26.04,5.99,-16,1
1587694097,2020-04-24 04:08,27.57,992.59,1018.49,215,25.98,5.86,-17,1
1587694397,2020-04-24 04:13,27.67,992.52,1018.43,215,25.95,5.89,-17,1
1587694697,2020-04-24 04:18,27.75,992.48,1018.39,215,25.88,5.87,-17,1
1587694997,2020-04-24 04:23,27.43,992.42,1018.32,215,25.88,5.70,-17,1
1587695298,2020-04-24 04:28,27.49,992.33,1018.23,215,25.86,5.72,-17,1
1587695598,2020-04-24 04:33,27.32,992.29,1018.19,215,25.83,5.60,-17,1
1587695898,2020-04-24 04:38,27.25,992.25,1018.15,215,25.81,5.55,-17,1
1587696198,2020-04-24 04:43,27.24,992.25,1018.16,215,25.83,5.56,-17,1
1587696498,2020-04-24 04:48,27.16,992.21,1018.11,215,25.80,5.49,-17,1
1587696799,2020-04-24 04:53,26.97,992.16,1018.06,215,25.78,5.37,-17,1
1587697099,2020-04-24 04:58,27.02,992.15,1018.05,215,25.76,5.38,-17,1
1587697400,2020-04-24 05:03,26.92,992.12,1018.02,215,25.73,5.31,-16,1
1587697701,2020-04-24 05:08,26.91,992.12,1018.02,215,25.71,5.28,-17,1
1587698002,2020-04-24 05:13,26.84,992.15,1018.06,215,25.69,5.23,-17,1
1587698302,2020-04-24 05:18,26.73,992.07,1017.98,215,25.66,5.14,-17,1
1587698603,2020-04-24 05:23,26.59,992.03,1017.93,215,25.65,5.06,-17,1
1587698904,2020-04-24 05:28,26.30,991.96,1017.86,215,25.62,4.88,-17,1
1587699205,2020-04-24 05:33,26.48,991.97,1017.87,215,25.61,4.97,-17,1
1587699505,2020-04-24 05:38,26.52,991.91,1017.82,215,25.58,4.96,-17,1
1587699806,2020-04-24 05:43,26.42,991.91,1017.82,215,25.57,4.90,-17,1
1587700107,2020-04-24 05:48,26.31,991.92,1017.82,215,25.49,4.77,-17,1
1587700408,2020-04-24 05:53,26.26,991.90,1017.81,215,25.54,4.79,-17,1
1587700709,2020-04-24 05:58,26.23,991.90,1017.80,215,25.52,4.76,-17,1
1587701009,2020-04-24 06:03,26.21,991.86,1017.76,215,25.50,4.73,-17,1
1587701310,2020-04-24 06:08,26.20,991.82,1017.72,215,25.48,4.70,-17,1
1587701611,2020-04-24 06:13,26.12,991.78,1017.69,215,25.47,4.65,-17,1
1587701912,2020-04-24 06:18,26.10,991.73,1017.64,215,25.46,4.63,-17,1
1587702213,2020-04-24 06:23,26.58,991.71,1017.61,215,25.45,4.88,-17,1
1587702513,2020-04-24 06:28,26.54,991.70,1017.61,215,25.44,4.86,-17,1
1587702814,2020-04-24 06:33,27.45,991.74,1017.64,215,25.45,5.35,-16,1
1587703114,2020-04-24 06:38,27.47,991.73,1017.64,215,25.45,5.36,-17,1
1587703415,2020-04-24 06:43,27.10,991.70,1017.61,215,25.44,5.15,-19,1
1587703716,2020-04-24 06:48,27.61,991.66,1017.57,215,25.45,5.43,-17,1
1587704017,2020-04-24 06:53,26.77,991.62,1017.53,215,25.46,4.99,-17,1
1587704317,2020-04-24 06:58,26.98,991.63,1017.53,215,25.44,5.09,-17,1
1587704617,2020-04-24 07:03,26.80,991.53,1017.44,215,25.51,5.05,-16,1
1587704917,2020-04-24 07:08,26.62,991.51,1017.41,215,25.55,4.99,-17,1
1587705217,2020-04-24 07:13,26.47,991.46,1017.36,215,25.62,4.97,-17,1
1587705519,2020-04-24 07:18,26.34,991.45,1017.36,215,25.69,4.96,-17,1
1587705819,2020-04-24 07:23,26.20,991.37,1017.27,215,25.77,4.95,-17,1
1587706120,2020-04-24 07:28,27.33,991.28,1017.19,215,25.92,5.68,-16,1
1587706421,2020-04-24 07:33,28.12,991.27,1017.17,215,26.09,6.24,-17,1
1587706726,2020-04-24 07:38,27.82,991.25,1017.15,215,26.17,6.16,-17,1
1587707029,2020-04-24 07:43,27.60,991.17,1017.08,215,26.21,6.08,-16,1
1587707329,2020-04-24 07:48,27.49,991.15,1017.05,215,26.26,6.06,-19,1
1587707629,2020-04-24 07:53,27.67,991.09,1017.00,215,26.30,6.19,-19,1
1587707930,2020-04-24 07:58,27.21,991.05,1016.96,215,26.33,5.97,-19,1
1587708231,2020-04-24 08:03,26.94,991.06,1016.96,215,26.36,5.85,-16,1
1587708532,2020-04-24 08:08,27.02,991.00,1016.90,215,26.39,5.92,-17,1
1587708832,2020-04-24 08:13,27.74,990.91,1016.81,215,26.52,6.41,-16,1
1587709133,2020-04-24 08:18,30.80,990.83,1016.73,215,26.68,8.08,-17,1
1587709434,2020-04-24 08:23,31.60,990.81,1016.72,215,26.72,8.49,-17,1
1587709735,2020-04-24 08:28,31.16,990.80,1016.70,215,26.72,8.29,-20,1
1587710036,2020-04-24 08:33,30.64,990.76,1016.67,215,26.71,8.03,-17,1
1587710336,2020-04-24 08:38,30.42,990.68,1016.58,215,26.69,7.90,-16,1
1587710637,2020-04-24 08:43,30.25,990.63,1016.53,215,26.66,7.80,-17,1
1587710941,2020-04-24 08:49,30.39,990.58,1016.48,215,26.64,7.85,-17,1
1587711241,2020-04-24 08:54,30.44,990.53,1016.44,215,26.65,7.88,-23,1
1587711542,2020-04-24 08:59,29.39,990.49,1016.39,215,26.62,7.34,-18,1
1587711843,2020-04-24 09:04,27.88,990.46,1016.36,215,26.59,6.55,-15,1
1587712144,2020-04-24 09:09,27.13,990.40,1016.30,215,26.55,6.12,-15,1
1587712445,2020-04-24 09:14,26.13,990.34,1016.24,215,26.52,5.55,-16,1
1587712745,2020-04-24 09:19,25.85,990.29,1016.20,215,26.50,5.38,-16,1
1587713045,2020-04-24 09:24,26.58,990.25,1016.15,215,26.48,5.76,-16,1
1587713346,2020-04-24 09:29,26.09,990.22,1016.12,215,26.47,5.48,-15,1
1587713647,2020-04-24 09:34,25.56,990.19,1016.10,215,26.47,5.19,-15,1
1587713947,2020-04-24 09:39,25.18,990.14,1016.05,215,26.47,4.97,-15,1
1587714248,2020-04-24 09:44,24.84,990.09,1015.99,215,26.45,4.76,-15,1
1587714549,2020-04-24 09:49,24.53,989.96,1015.86,215,26.43,4.56,-15,1
1587714850,2020-04-24 09:54,24.28,989.89,1015.79,215,26.41,4.40,-15,1
1587715151,2020-04-24 09:59,24.29,989.82,1015.73,215,26.40,4.40,-15,1
1587715452,2020-04-24 10:04,24.25,989.75,1015.66,215,26.39,4.36,-17,1
1587715752,2020-04-24 10:09,24.08,989.67,1015.58,215,26.39,4.27,-18,1
1587716053,2020-04-24 10:14,24.11,989.55,1015.45,215,26.39,4.28,-17,1
1587716353,2020-04-24 10:19,24.07,989.46,1015.36,215,26.39,4.26,-18,1
1587716654,2020-04-24 10:24,24.01,989.37,1015.27,215,26.39,4.23,-18,1
1587716958,2020-04-24 10:29,23.99,989.26,1015.17,215,26.40,4.22,-18,1
1587717258,2020-04-24 10:34,24.04,989.21,1015.11,215,26.41,4.26,-18,1
1587717559,2020-04-24 10:39,24.10,989.11,1015.02,215,26.42,4.30,-18,1
1587717859,2020-04-24 10:44,23.97,989.02,1014.93,215,26.44,4.24,-17,1
1587718160,2020-04-24 10:49,24.10,989.00,1014.91,215,26.46,4.34,-17,1
1587718463,2020-04-24 10:54,23.81,988.88,1014.79,215,26.46,4.16,-17,1
1587718764,2020-04-24 10:59,23.97,988.74,1014.64,215,26.47,4.27,-18,1
1587719065,2020-04-24 11:04,24.06,988.60,1014.50,215,26.48,4.33,-17,1
1587719368,2020-04-24 11:09,24.46,988.61,1014.51,215,26.48,4.57,-18,1
1587719669,2020-04-24 11:14,24.16,988.55,1014.45,215,26.49,4.40,-18,1
1587719970,2020-04-24 11:19,24.03,988.51,1014.41,215,26.50,4.33,-17,1
1587720270,2020-04-24 11:24,24.01,988.42,1014.32,215,26.50,4.32,-17,1
1587720571,2020-04-24 11:29,24.02,988.37,1014.27,215,26.49,4.31,-17,1
1587720872,2020-04-24 11:34,23.89,988.28,1014.19,215,26.48,4.23,-18,1
1587721176,2020-04-24 11:39,23.81,988.23,1014.14,215,26.47,4.17,-18,1
1587721476,2020-04-24 11:44,23.63,988.13,1014.03,215,26.47,4.07,-18,1
1587721777,2020-04-24 11:49,23.57,988.08,1013.98,215,26.46,4.02,-17,1
1587722078,2020-04-24 11:54,23.82,988.02,1013.92,215,26.45,4.16,-17,1
1587722379,2020-04-24 11:59,23.79,988.01,1013.91,215,26.44,4.14,-17,1
1587722680,2020-04-24 12:04,23.82,987.96,1013.86,215,26.43,4.14,-17,1
1587722981,2020-04-24 12:09,23.63,987.84,1013.75,215,26.41,4.01,-18,1
1587723282,2020-04-24 12:14,23.66,987.85,1013.75,215,26.39,4.02,-16,1
1587723583,2020-04-24 12:19,23.81,987.70,1013.60,215,26.37,4.09,-17,1
1587723884,2020-04-24 12:24,23.83,987.64,1013.54,215,26.35,4.09,-17,1
1587724185,2020-04-24 12:29,23.82,987.63,1013.53,215,26.34,4.07,-16,1
1587724486,2020-04-24 12:34,23.69,987.53,1013.44,215,26.33,3.99,-17,1
1587724787,2020-04-24 12:39,23.78,987.43,1013.34,215,26.32,4.03,-16,1
1587725087,2020-04-24 12:44,23.68,987.30,1013.21,215,26.33,3.98,-17,1
1587725388,2020-04-24 12:49,23.52,987.20,1013.10,215,26.33,3.88,-16,1
1587725689,2020-04-24 12:54,23.62,987.12,1013.03,215,26.34,3.95,-16,1
1587725990,2020-04-24 12:59,23.21,987.04,1012.95,215,26.33,3.69,-16,1
1587726291,2020-04-24 13:04,22.80,986.92,1012.83,215,26.36,3.46,-16,1
1587726592,2020-04-24 13:09,22.87,986.80,1012.71,215,26.36,3.51,-15,1
1587726893,2020-04-24 13:14,22.68,986.76,1012.66,215,26.37,3.40,-16,1
1587727193,2020-04-24 13:19,22.61,986.62,1012.52,215,26.39,3.37,-16,1
1587727494,2020-04-24 13:24,22.64,986.55,1012.45,215,26.40,3.40,-16,1
1587727795,2020-04-24 13:29,22.51,986.50,1012.40,215,26.41,3.32,-15,1
1587728096,2020-04-24 13:34,22.43,986.41,1012.31,215,26.43,3.29,-15,1
1587728396,2020-04-24 13:39,22.42,986.36,1012.26,215,26.46,3.31,-15,1
1587728696,2020-04-24 13:44,22.51,986.27,1012.18,215,26.48,3.38,-16,1
1587728996,2020-04-24 13:49,22.68,986.16,1012.07,215,26.51,3.51,-16,1
1587729296,2020-04-24 13:54,22.65,986.03,1011.93,215,26.54,3.52,-16,1
1587729597,2020-04-24 13:59,22.61,985.93,1011.84,215,26.56,3.51,-16,1
1587729897,2020-04-24 14:04,22.61,985.91,1011.81,215,26.59,3.54,-17,1
1587730198,2020-04-24 14:09,22.47,985.84,1011.74,215,26.60,3.46,-17,1
1587730499,2020-04-24 14:14,22.63,985.79,1011.69,215,26.60,3.56,-17,1
1587730800,2020-04-24 14:20,22.55,985.67,1011.58,215,26.59,3.50,-17,1
1587731100,2020-04-24 14:25,23.09,985.59,1011.50,215,26.57,3.82,-16,1
1587731401,2020-04-24 14:30,22.86,985.46,1011.36,215,26.54,3.66,-16,1
1587731702,2020-04-24 14:35,22.59,985.36,1011.26,215,26.51,3.46,-17,1
1587732003,2020-04-24 14:40,22.43,985.26,1011.16,215,26.48,3.33,-16,1
1587732304,2020-04-24 14:45,22.43,985.16,1011.07,215,26.45,3.31,-16,1
1587732604,2020-04-24 14:50,22.80,985.09,1011.00,215,26.43,3.52,-17,1
1587732905,2020-04-24 14:55,22.57,984.99,1010.89,215,26.40,3.35,-16,1
1587733206,2020-04-24 15:00,22.94,984.86,1010.76,215,26.37,3.56,-15,1
1587733507,2020-04-24 15:05,22.95,984.66,1010.57,215,26.34,3.54,-15,1
1587733808,2020-04-24 15:10,22.82,984.55,1010.45,215,26.31,3.43,-15,1
1587734109,2020-04-24 15:15,22.71,984.51,1010.41,215,26.27,3.33,-15,1
1587734412,2020-04-24 15:20,22.67,984.39,1010.29,215,26.23,3.28,-15,1
1587734717,2020-04-24 15:25,22.47,984.31,1010.21,215,26.20,3.13,-15,1
1587735022,2020-04-24 15:30,22.80,984.21,1010.11,215,26.16,3.30,-15,1
1587735319,2020-04-24 15:35,22.37,984.10,1010.00,215,26.15,3.02,-15,1
1587735620,2020-04-24 15:40,22.56,983.97,1009.87,215,26.13,3.12,-15,1
1587735921,2020-04-24 15:45,23.00,983.84,1009.75,215,26.12,3.38,-15,1
1587736222,2020-04-24 15:50,22.39,983.73,1009.63,215,26.11,3.00,-15,1
1587736523,2020-04-24 15:55,22.40,983.69,1009.60,215,26.10,3.00,-15,1
1587736824,2020-04-24 16:00,22.29,983.62,1009.52,215,26.08,2.91,-15,1
1587737124,2020-04-24 16:05,22.46,983.54,1009.45,215,26.07,3.01,-18,1
1587737425,2020-04-24 16:10,22.56,983.44,1009.35,215,26.05,3.06,-18,1
1587737727,2020-04-24 16:15,22.86,983.32,1009.22,215,26.05,3.24,-18,1
1587738028,2020-04-24 16:20,23.63,983.29,1009.19,215,26.05,3.71,-18,1
1587738329,2020-04-24 16:25,25.00,983.20,1009.10,215,26.04,4.50,-18,1
1587738629,2020-04-24 16:30,25.53,983.18,1009.09,215,26.02,4.79,-18,1
1587739233,2020-04-24 16:40,24.84,983.04,1008.94,215,26.00,4.38,-18,1
1587739534,2020-04-24 16:45,24.16,982.94,1008.84,215,26.02,4.00,-18,1
1587739837,2020-04-24 16:50,23.56,982.83,1008.73,215,26.05,3.67,-18,1
1587740138,2020-04-24 16:55,23.36,982.78,1008.68,215,26.11,3.60,-18,1
1587740439,2020-04-24 17:00,24.17,982.70,1008.61,215,26.14,4.11,-17,1
1587740740,2020-04-24 17:05,24.12,982.63,1008.53,215,25.97,3.94,-16,1
1587741040,2020-04-24 17:10,24.05,982.52,1008.42,215,26.20,4.09,-16,1
1587741346,2020-04-24 17:15,23.52,982.48,1008.38,215,26.20,3.77,-16,1
1587741644,2020-04-24 17:20,23.58,982.47,1008.38,215,26.18,3.79,-15,1
1587741945,2020-04-24 17:25,23.46,982.28,1008.19,215,26.14,3.68,-16,1
1587742247,2020-04-24 17:30,23.44,982.52,1008.42,215,26.09,3.63,-16,1
1587742549,2020-04-24 17:35,23.08,982.45,1008.36,215,26.03,3.36,-16,1
1587742850,2020-04-24 17:40,23.07,982.37,1008.28,215,25.95,3.29,-16,1
1587743151,2020-04-24 17:45,23.87,982.27,1008.17,215,25.90,3.73,-16,1
1587743452,2020-04-24 17:50,23.84,982.22,1008.12,215,25.84,3.66,-16,1
1587743752,2020-04-24 17:55,24.07,982.10,1008.00,215,25.77,3.74,-16,1
1587744053,2020-04-24 18:00,24.17,982.06,1007.96,215,25.71,3.75,-17,1
1587744353,2020-04-24 18:05,24.33,982.06,1007.96,215,25.66,3.80,-18,1
1587744654,2020-04-24 18:10,24.44,982.05,1007.96,215,25.60,3.81,-18,1
1587744955,2020-04-24 18:15,24.46,982.04,1007.94,215,25.55,3.78,-18,1
1587745256,2020-04-24 18:20,24.72,982.02,1007.92,215,25.51,3.90,-18,1
1587745557,2020-04-24 18:25,25.56,982.02,1007.93,215,25.48,4.35,-18,1
1587745860,2020-04-24 18:31,25.43,981.90,1007.81,215,25.45,4.25,-18,1
1587746161,2020-04-24 18:36,26.15,981.82,1007.73,215,25.44,4.64,-18,1
1587746464,2020-04-24 18:41,26.43,981.80,1007.71,215,25.43,4.78,-18,1
1587746765,2020-04-24 18:46,26.56,981.78,1007.68,215,25.38,4.82,-18,1
1587747066,2020-04-24 18:51,26.74,981.78,1007.69,215,25.39,4.92,-18,1
1587747366,2020-04-24 18:56,26.85,981.76,1007.66,215,25.38,4.97,-18,1
1587747667,2020-04-24 19:01,27.36,981.77,1007.68,215,25.36,5.22,-18,1
1587747968,2020-04-24 19:06,27.46,981.76,1007.66,215,25.35,5.26,-18,1
1587748269,2020-04-24 19:11,27.46,981.73,1007.64,215,25.33,5.25,-18,1
1587748570,2020-04-24 19:16,27.33,981.75,1007.66,215,25.32,5.17,-18,1
1587748871,2020-04-24 19:21,27.05,981.79,1007.70,215,25.29,5.00,-18,1
1587749174,2020-04-24 19:26,28.13,981.89,1007.79,215,25.30,5.57,-18,1
1587749475,2020-04-24 19:31,28.20,981.88,1007.78,215,25.30,5.60,-18,1
1587749779,2020-04-24 19:36,27.75,981.92,1007.83,215,25.30,5.38,-18,1
1587750082,2020-04-24 19:41,27.79,981.92,1007.83,215,25.28,5.38,-18,1
1587750383,2020-04-24 19:46,28.14,981.95,1007.86,215,25.24,5.52,-18,1
1587750684,2020-04-24 19:51,28.88,982.00,1007.90,215,25.24,5.90,-18,1
1587750987,2020-04-24 19:56,28.76,981.98,1007.89,215,25.16,5.77,-18,1
1587751288,2020-04-24 20:01,30.64,982.02,1007.92,215,25.15,6.68,-18,1
1587751588,2020-04-24 20:06,33.28,982.05,1007.95,215,25.17,7.91,-18,1
1587751889,2020-04-24 20:11,35.95,982.08,1007.98,215,25.21,9.08,-18,1
1587752190,2020-04-24 20:16,39.13,982.10,1008.00,215,25.23,10.36,-18,1
1587752490,2020-04-24 20:21,42.33,982.14,1008.04,215,25.26,11.57,-18,1
1587752791,2020-04-24 20:26,46.62,982.14,1008.05,215,25.30,13.08,-18,1
1587753092,2020-04-24 20:31,47.66,982.11,1008.02,215,25.36,13.47,-18,1
1587753393,2020-04-24 20:36,51.40,982.16,1008.06,215,25.39,14.66,-18,1
1587753694,2020-04-24 20:41,48.96,982.10,1008.01,215,25.35,13.87,-18,1
1587753995,2020-04-24 20:46,49.43,982.14,1008.04,215,25.28,13.95,-18,1
1587754295,2020-04-24 20:51,49.50,982.12,1008.03,215,25.21,13.91,-18,1
1587754596,2020-04-24 20:56,49.59,982.13,1008.03,215,25.11,13.85,-18,1
1587754897,2020-04-24 21:01,47.14,982.10,1008.01,215,25.00,12.97,-18,1
1587755198,2020-04-24 21:06,44.92,982.11,1008.01,215,24.90,12.14,-17,1
1587755499,2020-04-24 21:11,42.87,982.07,1007.97,215,24.82,11.37,-17,1
1587755800,2020-04-24 21:16,40.86,982.02,1007.92,215,24.74,10.57,-18,1
1587756101,2020-04-24 21:21,41.05,982.01,1007.92,215,24.70,10.60,-17,1
1587756401,2020-04-24 21:26,39.57,981.90,1007.80,215,24.66,10.02,-18,1
1587756705,2020-04-24 21:31,39.64,981.84,1007.74,215,24.64,10.03,-17,1
1587757006,2020-04-24 21:36,39.11,981.79,1007.69,215,24.60,9.79,-17,1
1587757306,2020-04-24 21:41,37.70,981.77,1007.67,215,24.58,9.23,-18,1
1587757607,2020-04-24 21:46,37.48,981.70,1007.61,215,24.55,9.11,-18,1
1587757908,2020-04-24 21:51,37.27,981.36,1007.27,215,24.53,9.01,-17,1
1587758209,2020-04-24 21:56,36.81,981.63,1007.53,215,24.50,8.80,-17,1
1587758510,2020-04-24 22:01,36.88,981.58,1007.49,215,24.48,8.81,-17,1
1587758810,2020-04-24 22:06,36.75,981.55,1007.45,215,24.47,8.75,-15,1
1587759111,2020-04-24 22:11,36.50,981.49,1007.39,215,24.44,8.63,-15,1
1587759411,2020-04-24 22:16,36.52,981.45,1007.36,215,24.42,8.61,-15,1
1587759712,2020-04-24 22:21,36.97,981.40,1007.30,215,24.40,8.78,-15,1
1587760013,2020-04-24 22:26,36.55,981.38,1007.28,215,24.39,8.60,-15,1
1587760313,2020-04-24 22:31,36.40,981.29,1007.19,215,24.37,8.52,-15,1
1587760616,2020-04-24 22:36,36.52,981.26,1007.17,215,24.35,8.55,-15,1
1587760916,2020-04-24 22:41,36.06,981.25,1007.16,215,24.29,8.31,-15,1
1587761216,2020-04-24 22:46,37.03,981.24,1007.14,215,24.32,8.73,-15,1
1587761516,2020-04-24 22:51,36.25,981.24,1007.15,215,24.31,8.41,-14,1
1587761817,2020-04-24 22:56,35.58,981.14,1007.04,215,24.30,8.12,-15,1
1587762117,2020-04-24 23:01,35.28,981.14,1007.05,215,24.30,8.00,-15,1
1587762417,2020-04-24 23:06,35.57,981.08,1006.99,215,24.29,8.11,-16,1
1587762717,2020-04-24 23:11,35.27,981.08,1006.99,215,24.28,7.97,-16,1
1587763017,2020-04-24 23:16,35.32,981.05,1006.95,215,24.27,7.99,-16,1
1587763317,2020-04-24 23:21,35.16,981.00,1006.91,215,24.26,7.91,-16,1
1587763618,2020-04-24 23:26,35.14,980.90,1006.80,215,24.25,7.89,-16,1
1587763918,2020-04-24 23:31,34.72,980.88,1006.78,215,24.24,7.71,-16,1
1587764218,2020-04-24 23:36,34.75,980.89,1006.79,215,24.24,7.72,-16,1
1587764519,2020-04-24 23:41,34.49,980.79,1006.69,215,24.23,7.60,-16,1
1587764819,2020-04-24 23:46,34.41,980.74,1006.65,215,24.21,7.55,-16,1
1587765119,2020-04-24 23:51,34.73,980.76,1006.67,215,24.20,7.68,-16,1
1587765420,2020-04-24 23:57,34.79,980.73,1006.63,215,24.20,7.70,-16,1