1587765720,2020-04-25 00:02,34.15,980.75,1006.66,215,24.19,7.42,-16,1
1587766021,2020-04-25 00:07,33.98,980.67,1006.57,215,24.18,7.34,-15,1
1587766321,2020-04-25 00:12,34.38,980.66,1006.57,215,24.18,7.51,-15,1
1587766621,2020-04-25 00:17,34.32,980.65,1006.55,215,24.17,7.48,-16,1
1587766921,2020-04-25 00:22,34.27,980.58,1006.48,215,24.17,7.46,-15,1
1587767222,2020-04-25 00:27,33.86,980.56,1006.46,215,24.16,7.27,-15,1
1587767525,2020-04-25 00:32,33.15,980.50,1006.40,215,24.15,6.96,-15,1
1587767825,2020-04-25 00:37,33.21,980.42,1006.33,215,24.14,6.97,-15,1
1587768125,2020-04-25 00:42,33.61,980.34,1006.24,215,24.13,7.14,-16,1
1587768425,2020-04-25 00:47,33.23,980.30,1006.20,215,24.12,6.96,-15,1
1587768725,2020-04-25 00:52,33.01,980.23,1006.14,215,24.11,6.86,-15,1
1587769025,2020-04-25 00:57,32.87,980.22,1006.12,215,24.11,6.80,-15,1
1587769325,2020-04-25 01:02,32.95,980.21,1006.11,215,24.11,6.83,-15,1
1587769626,2020-04-25 01:07,32.85,980.16,1006.07,215,24.10,6.78,-17,1
1587769926,2020-04-25 01:12,32.81,980.18,1006.08,215,24.10,6.76,-17,1
1587770226,2020-04-25 01:17,32.82,980.10,1006.00,215,24.09,6.76,-17,1
1587770526,2020-04-25 01:22,32.65,980.08,1005.98,215,24.09,6.68,-15,1
1587770826,2020-04-25 01:27,32.92,979.91,1005.82,215,24.08,6.79,-15,1
1587771127,2020-04-25 01:32,32.75,979.96,1005.87,215,24.08,6.72,-15,1
1587771427,2020-04-25 01:37,32.77,979.91,1005.81,215,24.08,6.73,-15,1
1587771728,2020-04-25 01:42,32.52,979.88,1005.78,215,24.07,6.61,-17,1
1587772029,2020-04-25 01:47,32.40,979.78,1005.68,215,24.07,6.55,-15,1
1587772329,2020-04-25 01:52,32.53,979.76,1005.67,215,24.06,6.60,-15,1
1587772630,2020-04-25 01:57,32.39,979.69,1005.60,215,24.06,6.54,-15,1
1587772930,2020-04-25 02:02,32.26,979.68,1005.59,215,24.06,6.48,-15,1
1587773232,2020-04-25 02:07,32.14,979.48,1005.38,215,24.05,6.42,-15,1
1587773532,2020-04-25 02:12,32.11,979.63,1005.54,215,24.05,6.41,-17,1
1587773832,2020-04-25 02:17,32.06,979.62,1005.52,215,24.04,6.37,-15,1
1587774132,2020-04-25 02:22,32.00,979.60,1005.50,215,24.04,6.34,-15,1
1587774433,2020-04-25 02:27,32.02,979.49,1005.40,215,24.03,6.35,-15,1
1587774733,2020-04-25 02:32,32.08,979.52,1005.42,215,24.02,6.36,-15,1
1587775034,2020-04-25 02:37,31.81,979.46,1005.37,215,24.01,6.23,-15,1
1587775334,2020-04-25 02:42,31.81,979.47,1005.37,215,24.01,6.23,-15,1
1587775635,2020-04-25 02:47,31.80,979.46,1005.36,215,24.00,6.22,-15,1
1587775935,2020-04-25 02:52,31.61,979.42,1005.33,215,23.99,6.13,-15,1
1587776236,2020-04-25 02:57,31.58,979.32,1005.23,215,23.98,6.10,-15,1
1587776839,2020-04-25 03:07,32.00,979.27,1005.18,215,23.97,6.29,-17,1
1587777139,2020-04-25 03:12,31.70,979.22,1005.12,215,23.96,6.14,-17,1
1587777439,2020-04-25 03:17,31.44,979.22,1005.12,215,23.96,6.02,-17,1
1587777739,2020-04-25 03:22,31.39,979.21,1005.11,215,23.94,5.98,-17,1
1587778039,2020-04-25 03:27,31.37,979.14,1005.04,215,23.94,5.97,-18,1
1587778340,2020-04-25 03:32,31.38,979.10,1005.01,215,23.93,5.96,-19,1
1587778640,2020-04-25 03:37,31.32,979.00,1004.90,215,23.92,5.93,-18,1
1587778940,2020-04-25 03:42,31.21,978.97,1004.87,215,23.91,5.87,-18,1
1587779240,2020-04-25 03:47,31.26,978.97,1004.88,215,23.92,5.90,-18,1
1587779540,2020-04-25 03:52,31.29,978.92,1004.82,215,23.90,5.90,-18,1
1587779840,2020-04-25 03:57,31.27,978.89,1004.79,215,23.90,5.89,-17,1
1587780444,2020-04-25 04:07,31.05,978.75,1004.65,215,23.89,5.78,-16,1
1587780745,2020-04-25 04:12,31.07,978.76,1004.67,215,23.88,5.78,-15,1
1587781045,2020-04-25 04:17,31.04,978.73,1004.63,215,23.87,5.75,-15,1
1587781649,2020-04-25 04:27,30.93,978.73,1004.64,215,23.87,5.71,-15,1
1587781950,2020-04-25 04:32,31.09,978.77,1004.67,215,23.86,5.77,-16,1
1587782251,2020-04-25 04:37,30.82,978.74,1004.65,215,23.86,5.64,-15,1
1587782552,2020-04-25 04:42,30.88,978.70,1004.60,215,23.85,5.67,-16,1
1587782853,2020-04-25 04:47,30.73,978.67,1004.57,215,23.83,5.58,-16,1
1587783153,2020-04-25 04:52,30.52,978.59,1004.49,215,23.83,5.48,-16,1
1587783454,2020-04-25 04:57,30.72,978.57,1004.47,215,23.82,5.56,-16,1
1587784055,2020-04-25 05:07,31.58,978.50,1004.40,215,23.81,5.95,-15,1
1587784355,2020-04-25 05:12,33.01,978.41,1004.32,215,23.83,6.61,-15,1
1587784656,2020-04-25 05:17,33.22,978.40,1004.31,215,23.89,6.76,-15,1
1587784957,2020-04-25 05:22,33.98,978.39,1004.29,215,23.89,7.09,-16,1
1587785258,2020-04-25 05:27,32.16,978.34,1004.24,215,23.89,6.29,-15,1
1587785558,2020-04-25 05:32,31.85,978.32,1004.22,215,23.87,6.13,-15,1
1587785859,2020-04-25 05:37,31.51,978.34,1004.25,215,23.86,5.97,-15,1
1587786160,2020-04-25 05:42,31.14,978.39,1004.29,215,23.85,5.79,-16,1
1587786461,2020-04-25 05:47,31.02,978.35,1004.26,215,23.83,5.71,-16,1
1587786763,2020-04-25 05:52,30.58,978.32,1004.23,215,23.83,5.51,-16,1
1587787063,2020-04-25 05:57,30.70,978.33,1004.23,215,23.82,5.55,-15,1
1587787667,2020-04-25 06:07,32.73,978.37,1004.27,215,23.83,6.49,-16,1
1587787968,2020-04-25 06:12,32.47,978.31,1004.22,215,23.82,6.36,-17,1
1587788268,2020-04-25 06:17,32.06,978.28,1004.18,215,23.81,6.17,-16,1
1587788569,2020-04-25 06:22,31.39,978.27,1004.18,215,23.81,5.87,-16,1
1587788870,2020-04-25 06:27,31.14,978.23,1004.13,215,23.81,5.75,-16,1
1587789171,2020-04-25 06:32,31.16,978.27,1004.17,215,23.81,5.76,-16,1
1587789472,2020-04-25 06:37,30.72,978.29,1004.20,215,23.81,5.56,-17,1
1587789773,2020-04-25 06:42,30.67,978.39,1004.30,215,23.81,5.53,-17,1
1587790074,2020-04-25 06:47,30.49,978.39,1004.29,215,23.82,5.45,-17,1
1587790374,2020-04-25 06:52,30.54,978.39,1004.30,215,23.82,5.48,-16,1
1587790675,2020-04-25 06:57,31.06,978.48,1004.39,215,23.80,5.70,-17,1
1587791276,2020-04-25 07:07,32.09,978.43,1004.33,215,23.81,6.18,-17,1
1587791576,2020-04-25 07:12,32.71,978.40,1004.31,215,23.88,6.53,-17,1
1587791877,2020-04-25 07:17,32.97,978.41,1004.31,215,23.90,6.66,-18,1
1587792178,2020-04-25 07:22,30.98,978.39,1004.30,215,23.91,5.76,-17,1
1587792482,2020-04-25 07:28,30.86,978.33,1004.23,215,23.89,5.69,-17,1
1587792783,2020-04-25 07:33,30.36,978.31,1004.21,215,23.91,5.47,-17,1
1587793087,2020-04-25 07:38,32.81,978.31,1004.22,215,23.93,6.61,-17,1
1587793387,2020-04-25 07:43,31.48,978.28,1004.19,215,23.97,6.05,-17,1
1587793688,2020-04-25 07:48,30.89,978.24,1004.14,215,24.00,5.80,-17,1
1587793991,2020-04-25 07:53,32.71,978.21,1004.11,215,24.01,6.64,-17,1
1587794294,2020-04-25 07:58,31.33,978.25,1004.15,215,24.03,6.03,-17,1
1587794595,2020-04-25 08:03,30.65,978.29,1004.20,215,24.03,5.72,-16,1
1587794895,2020-04-25 08:08,31.78,978.30,1004.21,215,24.00,6.21,-16,1
1587795196,2020-04-25 08:13,29.96,978.23,1004.13,215,24.01,5.37,-16,1
1587795497,2020-04-25 08:18,29.58,978.17,1004.08,215,24.02,5.19,-16,1
1587795798,2020-04-25 08:23,29.44,978.17,1004.07,215,24.02,5.12,-16,1
1587796099,2020-04-25 08:28,29.43,978.17,1004.08,215,24.02,5.12,-16,1
1587796400,2020-04-25 08:33,29.29,978.18,1004.09,215,24.05,5.08,-16,1
1587796700,2020-04-25 08:38,29.15,978.13,1004.03,215,24.06,5.02,-16,1
1587797001,2020-04-25 08:43,29.07,978.08,1003.98,215,24.07,4.99,-16,1
1587797302,2020-04-25 08:48,28.92,978.01,1003.91,215,24.09,4.93,-16,1
1587797602,2020-04-25 08:53,28.87,978.01,1003.91,215,24.11,4.92,-16,1
1587797902,2020-04-25 08:58,29.32,977.95,1003.85,215,24.11,5.14,-16,1
1587798203,2020-04-25 09:03,28.92,977.98,1003.88,215,24.12,4.96,-17,1
1587798504,2020-04-25 09:08,28.98,978.07,1003.98,215,24.12,4.99,-17,1
1587798805,2020-04-25 09:13,28.94,977.72,1003.63,215,24.18,5.01,-18,1
1587799105,2020-04-25 09:18,28.68,978.18,1004.08,215,24.20,4.91,-18,1
1587799406,2020-04-25 09:23,29.07,978.20,1004.11,215,24.24,5.13,-18,1
1587799707,2020-04-25 09:28,30.44,978.30,1004.21,215,24.27,5.82,-16,1
1587800008,2020-04-25 09:33,31.97,978.32,1004.22,215,24.30,6.56,-17,1
1587800309,2020-04-25 09:38,31.88,978.38,1004.28,215,24.30,6.52,-17,1
1587800610,2020-04-25 09:43,35.47,978.51,1004.41,215,24.32,8.09,-17,1
1587800910,2020-04-25 09:48,34.18,978.59,1004.50,215,24.32,7.55,-17,1
1587801211,2020-04-25 09:53,31.48,978.62,1004.52,215,24.28,6.32,-17,1
1587801512,2020-04-25 09:58,30.70,978.71,1004.62,215,24.25,5.93,-17,1
1587801813,2020-04-25 10:03,30.40,978.73,1004.64,215,24.22,5.76,-15,1
1587802114,2020-04-25 10:08,32.64,978.76,1004.66,215,24.19,6.77,-15,1
1587802415,2020-04-25 10:13,31.76,978.83,1004.73,215,24.18,6.36,-16,1
1587802715,2020-04-25 10:18,32.75,978.83,1004.73,215,24.20,6.82,-15,1
1587803016,2020-04-25 10:23,33.09,978.89,1004.79,215,24.23,7.00,-15,1
1587803317,2020-04-25 10:28,34.47,978.96,1004.86,215,24.26,7.62,-15,1
1587803618,2020-04-25 10:33,35.35,979.02,1004.93,215,24.31,8.04,-16,1
1587803919,2020-04-25 10:38,35.95,979.02,1004.93,215,24.32,8.29,-15,1
1587804220,2020-04-25 10:43,34.95,979.03,1004.94,215,24.34,7.89,-16,1
1587804521,2020-04-25 10:48,34.68,979.06,1004.96,215,24.35,7.79,-16,1
1587804821,2020-04-25 10:53,35.09,979.14,1005.04,215,24.36,7.97,-15,1
1587805123,2020-04-25 10:58,34.01,979.20,1005.10,215,24.35,7.51,-15,1
1587805423,2020-04-25 11:03,33.64,979.20,1005.10,215,24.34,7.34,-15,1
1587805724,2020-04-25 11:08,33.07,979.24,1005.14,215,24.33,7.08,-16,1
1587806025,2020-04-25 11:13,33.01,979.26,1005.17,215,24.31,7.03,-16,1
1587806326,2020-04-25 11:18,33.30,979.34,1005.25,215,24.30,7.15,-16,1
1587806626,2020-04-25 11:23,32.73,979.23,1005.14,215,24.28,6.88,-16,1
1587806929,2020-04-25 11:28,32.62,979.23,1005.13,215,24.27,6.82,-17,1
1587807229,2020-04-25 11:33,33.34,979.24,1005.15,215,24.28,7.15,-16,1
1587807530,2020-04-25 11:38,37.23,979.18,1005.09,215,24.33,8.82,-16,1
1587807831,2020-04-25 11:43,35.18,979.14,1005.05,215,24.35,8.00,-16,1
1587808131,2020-04-25 11:48,33.44,979.22,1005.12,215,24.35,7.26,-16,1
1587808432,2020-04-25 11:53,40.58,979.27,1005.17,215,24.34,10.11,-16,1
1587808733,2020-04-25 11:58,34.21,979.18,1005.08,215,24.33,7.57,-16,1
1587809034,2020-04-25 12:03,33.01,979.03,1004.93,215,24.31,7.03,-16,1
1587809335,2020-04-25 12:08,32.42,978.95,1004.85,215,24.29,6.75,-16,1
1587809635,2020-04-25 12:13,32.05,978.87,1004.78,215,24.25,6.55,-16,1
1587809939,2020-04-25 12:18,31.49,978.92,1004.83,215,24.25,6.30,-15,1
1587810241,2020-04-25 12:24,30.99,979.00,1004.90,215,24.23,6.05,-16,1
1587810542,2020-04-25 12:29,30.64,979.13,1005.03,215,24.23,5.88,-17,1
1587810843,2020-04-25 12:34,30.09,979.30,1005.21,215,24.23,5.62,-17,1
1587811146,2020-04-25 12:39,29.68,979.37,1005.27,215,24.23,5.42,-17,1
1587811447,2020-04-25 12:44,29.39,979.36,1005.26,215,24.24,5.29,-16,1
1587811749,2020-04-25 12:49,29.36,979.36,1005.26,215,24.26,5.29,-16,1
1587812050,2020-04-25 12:54,29.21,979.33,1005.23,215,24.29,5.25,-16,1
1587812351,2020-04-25 12:59,29.50,979.53,1005.44,215,24.27,5.37,-16,1
1587812651,2020-04-25 13:04,29.72,979.55,1005.45,215,24.26,5.47,-16,1
1587812951,2020-04-25 13:09,32.87,979.58,1005.48,215,24.27,6.94,-16,1
1587813252,2020-04-25 13:14,35.51,979.91,1005.82,215,24.28,8.08,-17,1
1587813552,2020-04-25 13:19,35.83,980.33,1006.24,215,24.27,8.20,-17,1
1587813853,2020-04-25 13:24,35.96,980.82,1006.73,215,24.23,8.22,-17,1
1587814154,2020-04-25 13:29,37.27,981.25,1007.16,215,24.20,8.72,-16,1
1587814457,2020-04-25 13:34,37.95,981.58,1007.48,215,24.14,8.93,-16,1
1587814758,2020-04-25 13:39,39.50,982.00,1007.90,215,24.12,9.51,-16,1
1587815059,2020-04-25 13:44,40.36,982.36,1008.26,215,24.07,9.79,-16,1
1587815360,2020-04-25 13:49,40.31,982.16,1008.06,215,24.04,9.74,-16,1
1587815661,2020-04-25 13:54,40.75,981.92,1007.82,215,23.99,9.86,-16,1
1587815962,2020-04-25 13:59,40.57,981.80,1007.71,215,24.02,9.82,-17,1
1587816262,2020-04-25 14:04,38.95,981.68,1007.58,215,24.05,9.24,-16,1
1587816563,2020-04-25 14:09,38.47,981.57,1007.47,215,24.08,9.08,-17,1
1587816864,2020-04-25 14:14,38.69,981.51,1007.42,215,24.11,9.19,-18,1
1587817165,2020-04-25 14:19,38.91,981.47,1007.38,215,24.14,9.30,-17,1
1587817466,2020-04-25 14:24,38.77,981.43,1007.33,215,24.20,9.31,-17,1
1587817766,2020-04-25 14:29,38.31,981.31,1007.22,215,24.25,9.17,-17,1
1587818067,2020-04-25 14:34,38.61,981.27,1007.17,215,24.39,9.41,-17,1
1587818368,2020-04-25 14:39,38.66,981.14,1007.04,215,24.45,9.49,-17,1
1587818669,2020-04-25 14:44,38.21,981.29,1007.20,215,24.49,9.35,-17,1
1587818970,2020-04-25 14:49,42.37,981.30,1007.20,215,24.51,10.91,-17,1
1587819270,2020-04-25 14:54,38.83,981.31,1007.21,215,24.42,9.52,-17,1
1587819570,2020-04-25 14:59,38.71,981.26,1007.17,215,24.50,9.55,-17,1
1587819871,2020-04-25 15:04,39.01,981.23,1007.13,215,24.49,9.65,-17,1
1587820171,2020-04-25 15:09,38.92,981.28,1007.19,215,24.43,9.57,-16,1
1587820472,2020-04-25 15:14,36.93,981.29,1007.19,215,24.38,8.74,-15,1
1587820773,2020-04-25 15:19,38.23,981.54,1007.45,215,24.27,9.16,-15,1
1587821074,2020-04-25 15:24,39.47,981.47,1007.37,215,24.27,9.63,-15,1
1587821375,2020-04-25 15:29,37.36,981.56,1007.47,215,24.24,8.79,-15,1
1587821979,2020-04-25 15:39,38.43,982.10,1008.01,215,24.10,9.08,-17,1
1587822279,2020-04-25 15:44,38.17,982.08,1007.99,215,24.08,8.97,-17,1
1587822580,2020-04-25 15:49,37.86,982.08,1007.99,215,24.06,8.83,-18,1
1587822880,2020-04-25 15:54,37.34,982.06,1007.97,215,24.07,8.63,-17,1
1587823181,2020-04-25 15:59,36.90,982.15,1008.05,215,24.03,8.42,-16,1
1587823482,2020-04-25 16:04,36.77,982.22,1008.13,215,24.00,8.34,-15,1
1587823783,2020-04-25 16:09,37.23,982.20,1008.11,215,24.00,8.53,-15,1
1587824084,2020-04-25 16:14,37.01,982.20,1008.10,215,23.98,8.42,-15,1
1587824384,2020-04-25 16:19,36.69,982.21,1008.11,215,23.97,8.28,-17,1
1587824691,2020-04-25 16:24,37.79,982.22,1008.12,215,23.92,8.68,-16,1
1587824988,2020-04-25 16:29,36.84,982.24,1008.14,215,23.92,8.30,-16,1
1587825289,2020-04-25 16:34,37.27,982.25,1008.16,215,23.94,8.49,-17,1
1587825589,2020-04-25 16:39,36.77,982.34,1008.24,215,23.95,8.30,-16,1
1587825890,2020-04-25 16:44,39.22,982.40,1008.31,215,23.91,9.22,-16,1
1587826191,2020-04-25 16:49,37.21,982.46,1008.37,215,23.92,8.45,-16,1
1587826494,2020-04-25 16:54,37.86,982.48,1008.39,215,23.93,8.71,-17,1
1587826795,2020-04-25 16:59,39.29,982.58,1008.49,215,23.93,9.26,-16,1
1587827095,2020-04-25 17:04,39.13,982.61,1008.51,215,23.90,9.17,-16,1
1587827395,2020-04-25 17:09,38.69,982.68,1008.58,215,23.86,8.97,-16,1
1587827696,2020-04-25 17:14,38.00,982.67,1008.58,215,23.81,8.66,-16,1
1587827997,2020-04-25 17:19,37.41,982.65,1008.56,215,23.80,8.42,-16,1
1587828298,2020-04-25 17:24,37.05,982.82,1008.72,215,23.79,8.27,-16,1
1587828599,2020-04-25 17:29,37.52,982.81,1008.71,215,23.76,8.43,-16,1
1587828902,2020-04-25 17:35,37.83,982.80,1008.70,215,23.74,8.53,-17,1
1587829202,2020-04-25 17:40,37.75,982.79,1008.69,215,23.71,8.47,-16,1
1587829506,2020-04-25 17:45,38.66,982.82,1008.73,215,23.67,8.79,-16,1
1587829807,2020-04-25 17:50,39.65,982.84,1008.75,215,23.62,9.12,-16,1
1587830107,2020-04-25 17:55,37.81,982.80,1008.71,215,23.60,8.40,-16,1
1587830408,2020-04-25 18:00,37.21,982.86,1008.76,215,23.59,8.15,-16,1
1587830709,2020-04-25 18:05,38.67,982.86,1008.76,215,23.57,8.71,-16,1
1587831010,2020-04-25 18:10,38.19,982.92,1008.82,215,23.59,8.54,-16,1
1587831613,2020-04-25 18:20,38.17,983.06,1008.96,215,23.61,8.55,-16,1
1587831914,2020-04-25 18:25,38.20,983.11,1009.01,215,23.58,8.53,-16,1
1587832220,2020-04-25 18:30,38.04,983.12,1009.03,215,23.55,8.44,-16,1
1587832518,2020-04-25 18:35,37.79,983.22,1009.12,215,23.51,8.31,-16,1
1587832819,2020-04-25 18:40,37.27,983.34,1009.25,215,23.51,8.11,-16,1
1587833120,2020-04-25 18:45,37.13,983.46,1009.36,215,23.47,8.02,-16,1
1587833423,2020-04-25 18:50,37.57,983.45,1009.35,215,23.47,8.19,-16,1
1587833724,2020-04-25 18:55,38.18,983.51,1009.41,215,23.44,8.40,-16,1
1587834024,2020-04-25 19:00,38.15,983.59,1009.49,215,23.44,8.39,-16,1
1587834325,2020-04-25 19:05,37.72,983.62,1009.53,215,23.43,8.21,-18,1
1587834626,2020-04-25 19:10,37.66,983.72,1009.62,215,23.43,8.19,-18,1
1587834927,2020-04-25 19:15,40.37,983.75,1009.65,215,23.42,9.21,-18,1
1587835228,2020-04-25 19:20,39.11,983.73,1009.64,215,23.42,8.74,-18,1
1587835528,2020-04-25 19:25,39.76,983.86,1009.77,215,23.44,9.00,-18,1
1587835829,2020-04-25 19:30,39.90,983.94,1009.85,215,23.44,9.05,-18,1
1587836130,2020-04-25 19:35,40.48,984.06,1009.96,215,23.42,9.25,-18,1
1587836431,2020-04-25 19:40,39.40,984.18,1010.09,215,23.42,8.85,-18,1
1587836732,2020-04-25 19:45,42.08,984.30,1010.20,215,23.43,9.83,-18,1
1587837033,2020-04-25 19:50,45.34,984.36,1010.27,215,23.48,11.00,-18,1
1587837334,2020-04-25 19:55,46.04,984.48,1010.39,215,23.54,11.28,-18,1
1587837634,2020-04-25 20:00,46.31,984.59,1010.49,215,23.55,11.38,-18,1
1587837934,2020-04-25 20:05,45.88,984.68,1010.59,215,23.55,11.24,-16,1
1587838235,2020-04-25 20:10,44.71,984.76,1010.66,215,23.53,10.83,-16,1
1587838536,2020-04-25 20:15,45.10,984.88,1010.78,215,23.52,10.95,-16,1
1587839140,2020-04-25 20:25,44.79,985.03,1010.93,215,23.62,10.94,-16,1
1587839441,2020-04-25 20:30,44.67,985.12,1011.03,215,23.69,10.96,-16,1
1587839742,2020-04-25 20:35,44.91,985.29,1011.19,215,23.80,11.14,-16,1
1587840042,2020-04-25 20:40,44.85,985.36,1011.26,215,23.91,11.22,-16,1
1587840343,2020-04-25 20:45,44.60,985.50,1011.41,215,24.03,11.25,-16,1
1587840644,2020-04-25 20:50,44.38,985.54,1011.44,215,24.11,11.25,-16,1
1587840945,2020-04-25 20:55,38.28,985.61,1011.52,215,24.18,9.10,-16,1
1587841245,2020-04-25 21:00,36.50,985.73,1011.63,215,24.14,8.36,-17,1
1587841546,2020-04-25 21:05,36.59,985.77,1011.68,215,24.23,8.47,-17,1
1587841847,2020-04-25 21:10,38.85,985.78,1011.68,215,24.29,9.42,-17,1
1587842148,2020-04-25 21:15,39.59,985.88,1011.79,215,24.41,9.80,-17,1
1587842449,2020-04-25 21:20,40.96,985.85,1011.76,215,24.57,10.45,-16,1
1587842750,2020-04-25 21:25,40.28,985.97,1011.87,215,24.75,10.37,-16,1
1587843050,2020-04-25 21:30,39.93,985.89,1011.79,215,24.82,10.30,-16,1
1587843351,2020-04-25 21:35,39.45,985.98,1011.88,215,24.86,10.15,-16,1
1587843654,2020-04-25 21:40,38.68,986.08,1011.99,215,24.90,9.89,-16,1
1587843955,2020-04-25 21:45,38.67,986.11,1012.02,215,24.93,9.91,-16,1
1587844255,2020-04-25 21:50,38.19,986.07,1011.98,215,24.98,9.78,-16,1
1587844556,2020-04-25 21:55,37.89,986.15,1012.05,215,25.03,9.70,-16,1
1587844856,2020-04-25 22:00,37.66,986.18,1012.09,215,25.07,9.64,-16,1
1587845158,2020-04-25 22:05,37.42,986.25,1012.16,215,25.12,9.59,-17,1
1587845463,2020-04-25 22:11,37.05,986.31,1012.21,215,25.15,9.47,-16,1
1587845762,2020-04-25 22:16,36.84,986.33,1012.23,215,25.19,9.43,-16,1
1587846063,2020-04-25 22:21,36.44,986.36,1012.26,215,25.23,9.30,-17,1
1587846364,2020-04-25 22:26,36.13,986.41,1012.31,215,25.24,9.18,-16,1
1587846667,2020-04-25 22:31,35.82,986.41,1012.32,215,25.28,9.09,-16,1
1587846967,2020-04-25 22:36,35.59,986.50,1012.40,215,25.31,9.02,-16,1
1587847268,2020-04-25 22:41,35.30,986.47,1012.37,215,25.34,8.92,-16,1
1587847571,2020-04-25 22:46,35.11,986.46,1012.37,215,25.37,8.87,-16,1
1587847872,2020-04-25 22:51,34.87,986.53,1012.43,215,24.90,8.35,-16,1
1587848173,2020-04-25 22:56,34.63,986.54,1012.44,215,25.42,8.71,-16,1
1587848473,2020-04-25 23:01,34.66,986.56,1012.47,215,25.45,8.75,-16,1
1587848774,2020-04-25 23:06,34.49,986.58,1012.49,215,25.48,8.70,-16,1
1587849074,2020-04-25 23:11,34.34,986.56,1012.46,215,25.49,8.65,-16,1
1587849375,2020-04-25 23:16,34.41,986.54,1012.44,215,25.54,8.72,-16,1
1587849676,2020-04-25 23:21,34.04,986.50,1012.40,215,25.56,8.58,-16,1
1587849976,2020-04-25 23:26,33.86,986.43,1012.34,215,25.57,8.51,-16,1
1587850277,2020-04-25 23:31,33.67,986.47,1012.37,215,25.58,8.44,-16,1
1587850577,2020-04-25 23:36,33.45,986.43,1012.33,215,25.57,8.33,-16,1
1587850878,2020-04-25 23:41,33.26,986.45,1012.35,215,25.58,8.25,-16,1
1587851178,2020-04-25 23:46,33.08,986.53,1012.43,215,25.59,8.18,-16,1
1587851479,2020-04-25 23:51,32.86,986.63,1012.53,215,25.60,8.09,-16,1
1587851780,2020-04-25 23:56,32.68,986.72,1012.62,215,25.60,8.01,-16,1