1587852081,2020-04-26 00:01,32.58,986.72,1012.62,215,25.62,7.99,-16,1
1587852382,2020-04-26 00:06,32.33,986.76,1012.67,215,25.62,7.87,-16,1
1587852685,2020-04-26 00:11,32.17,986.85,1012.75,215,25.62,7.80,-15,1
1587852986,2020-04-26 00:16,31.88,986.88,1012.78,215,25.62,7.67,-19,1
1587853286,2020-04-26 00:21,31.85,986.90,1012.80,215,25.63,7.66,-16,1
1587853587,2020-04-26 00:26,31.70,986.85,1012.75,215,25.62,7.58,-16,1
1587853887,2020-04-26 00:31,31.46,986.91,1012.81,215,25.63,7.48,-16,1
1587854188,2020-04-26 00:36,31.26,986.84,1012.74,215,25.64,7.40,-17,1
1587854494,2020-04-26 00:41,31.21,986.83,1012.73,215,25.64,7.37,-16,1
1587854792,2020-04-26 00:46,30.89,986.90,1012.81,215,25.64,7.22,-17,1
1587855093,2020-04-26 00:51,31.04,986.88,1012.79,215,25.65,7.30,-17,1
1587855394,2020-04-26 00:56,30.89,986.94,1012.84,215,25.66,7.24,-17,1
1587855695,2020-04-26 01:01,31.16,987.01,1012.91,215,25.66,7.37,-17,1
1587855995,2020-04-26 01:06,30.77,987.07,1012.97,215,25.67,7.19,-16,1
1587856296,2020-04-26 01:11,30.59,987.10,1013.00,215,25.66,7.10,-16,1
1587856597,2020-04-26 01:16,30.58,987.07,1012.98,215,25.65,7.08,-17,1
1587856898,2020-04-26 01:21,30.44,986.98,1012.88,215,25.66,7.02,-17,1
1587857199,2020-04-26 01:26,30.25,987.08,1012.98,215,25.66,6.94,-17,1
1587857500,2020-04-26 01:31,30.17,987.14,1013.04,215,25.66,6.90,-17,1
1587857800,2020-04-26 01:36,30.03,987.15,1013.05,215,25.66,6.83,-17,1
1587858101,2020-04-26 01:41,29.78,987.18,1013.08,215,25.66,6.70,-17,1
1587858402,2020-04-26 01:46,29.64,987.23,1013.13,215,25.66,6.64,-17,1
1587858703,2020-04-26 01:51,29.27,987.14,1013.04,215,25.66,6.45,-17,1
1587859004,2020-04-26 01:56,29.46,987.13,1013.04,215,25.66,6.55,-17,1
1587859304,2020-04-26 02:01,29.28,987.14,1013.04,215,25.66,6.46,-17,1
1587859605,2020-04-26 02:06,29.14,987.17,1013.08,215,25.67,6.40,-17,1
1587859905,2020-04-26 02:11,29.09,987.13,1013.03,215,25.67,6.37,-18,1
1587860206,2020-04-26 02:16,28.84,987.08,1012.98,215,25.67,6.25,-17,1
1587860507,2020-04-26 02:21,28.80,987.07,1012.97,215,25.67,6.23,-15,1
1587860808,2020-04-26 02:26,28.65,987.13,1013.04,215,25.67,6.15,-15,1
1587861109,2020-04-26 02:31,28.60,987.11,1013.02,215,25.68,6.14,-16,1
1587861409,2020-04-26 02:36,28.42,987.14,1013.04,215,25.67,6.03,-16,1
1587861710,2020-04-26 02:41,28.30,987.19,1013.09,215,25.68,5.98,-16,1
1587862014,2020-04-26 02:46,28.04,987.21,1013.12,215,25.67,5.84,-16,1
1587862314,2020-04-26 02:51,28.07,987.20,1013.11,215,25.68,5.87,-16,1
1587862615,2020-04-26 02:56,27.50,987.16,1013.06,215,25.67,5.56,-16,1
1587862916,2020-04-26 03:01,27.86,987.16,1013.06,215,25.68,5.76,-16,1
1587863216,2020-04-26 03:06,27.76,987.14,1013.05,215,25.68,5.70,-16,1
1587863516,2020-04-26 03:11,27.79,987.16,1013.07,215,25.69,5.73,-17,1
1587863817,2020-04-26 03:16,27.70,987.19,1013.09,215,25.68,5.67,-17,1
1587864119,2020-04-26 03:21,27.64,987.26,1013.16,215,25.68,5.64,-17,1
1587864420,2020-04-26 03:27,27.48,987.32,1013.23,215,25.68,5.56,-17,1
1587864726,2020-04-26 03:32,27.37,987.31,1013.22,215,25.68,5.50,-17,1
1587865023,2020-04-26 03:37,27.15,987.39,1013.29,215,25.68,5.39,-17,1
1587865324,2020-04-26 03:42,27.24,987.45,1013.35,215,25.68,5.43,-17,1
1587865627,2020-04-26 03:47,27.09,987.46,1013.36,215,25.67,5.35,-17,1
1587865928,2020-04-26 03:52,27.07,987.49,1013.39,215,25.67,5.33,-17,1
1587866229,2020-04-26 03:57,26.92,987.51,1013.41,215,25.67,5.25,-17,1
1587866530,2020-04-26 04:02,26.71,987.51,1013.41,215,25.66,5.13,-17,1
1587866836,2020-04-26 04:07,26.86,987.49,1013.39,215,25.65,5.20,-17,1
1587867141,2020-04-26 04:12,26.79,987.45,1013.35,215,25.65,5.17,-17,1
1587867438,2020-04-26 04:17,26.73,987.42,1013.33,215,25.64,5.13,-17,1
1587867739,2020-04-26 04:22,26.62,987.49,1013.39,215,25.64,5.07,-17,1
1587868040,2020-04-26 04:27,26.54,987.52,1013.43,215,25.63,5.02,-17,1
1587868340,2020-04-26 04:32,26.40,987.57,1013.47,215,25.62,4.93,-17,1
1587868641,2020-04-26 04:37,26.36,987.58,1013.48,215,25.62,4.91,-18,1
1587868942,2020-04-26 04:42,26.32,987.53,1013.44,215,25.59,4.86,-18,1
1587869243,2020-04-26 04:47,26.20,987.56,1013.46,215,25.57,4.78,-18,1
1587869543,2020-04-26 04:52,26.08,987.55,1013.46,215,25.57,4.72,-18,1
1587869844,2020-04-26 04:57,26.18,987.56,1013.47,215,25.55,4.75,-18,1
1587870445,2020-04-26 05:07,27.41,987.60,1013.51,215,25.65,5.49,-16,1
1587870746,2020-04-26 05:12,27.01,987.61,1013.51,215,25.71,5.34,-16,1
1587871047,2020-04-26 05:17,27.30,987.61,1013.52,215,25.78,5.55,-16,1
1587871348,2020-04-26 05:22,26.50,987.69,1013.59,215,25.76,5.11,-16,1
1587871649,2020-04-26 05:27,25.90,987.69,1013.60,215,25.72,4.74,-16,1
1587871956,2020-04-26 05:32,26.01,987.77,1013.68,215,25.67,4.76,-16,1
1587872253,2020-04-26 05:37,25.94,987.82,1013.73,215,25.61,4.67,-16,1
1587872553,2020-04-26 05:42,25.81,987.82,1013.73,215,25.56,4.55,-17,1
1587872853,2020-04-26 05:47,25.91,987.87,1013.77,215,25.52,4.58,-16,1
1587873153,2020-04-26 05:52,25.81,987.96,1013.86,215,25.48,4.49,-16,1
1587873453,2020-04-26 05:57,25.73,987.90,1013.81,215,25.45,4.42,-16,1
1587874054,2020-04-26 06:07,25.70,988.01,1013.91,215,25.38,4.34,-16,1
1587874355,2020-04-26 06:12,25.76,988.03,1013.94,215,25.36,4.36,-17,1
1587874656,2020-04-26 06:17,25.64,988.10,1014.00,215,25.34,4.28,-17,1
1587874963,2020-04-26 06:22,25.61,988.15,1014.06,215,25.32,4.24,-16,1
1587875260,2020-04-26 06:27,25.59,988.23,1014.14,215,25.31,4.22,-16,1
1587875561,2020-04-26 06:32,25.58,988.23,1014.13,215,25.29,4.20,-16,1
1587875861,2020-04-26 06:37,25.58,988.32,1014.22,215,25.27,4.18,-16,1
1587876161,2020-04-26 06:42,25.51,988.31,1014.22,215,25.25,4.13,-16,1
1587876462,2020-04-26 06:47,25.66,988.32,1014.23,215,25.24,4.20,-16,1
1587876763,2020-04-26 06:52,25.67,988.42,1014.32,215,25.23,4.20,-16,1
1587877063,2020-04-26 06:57,25.68,988.51,1014.42,215,25.21,4.19,-16,1
1587877664,2020-04-26 07:07,25.74,988.62,1014.52,215,25.18,4.19,-16,1
1587877966,2020-04-26 07:12,25.61,988.63,1014.54,215,25.18,4.12,-16,1
1587878267,2020-04-26 07:17,25.88,988.65,1014.56,215,25.19,4.28,-16,1
1587878567,2020-04-26 07:22,25.94,988.66,1014.56,215,25.20,4.32,-17,1
1587878868,2020-04-26 07:27,25.98,988.66,1014.56,215,25.20,4.35,-17,1
1587879168,2020-04-26 07:32,26.04,988.66,1014.57,215,25.21,4.39,-17,1
1587879468,2020-04-26 07:37,26.48,988.66,1014.56,215,25.20,4.62,-17,1
1587879769,2020-04-26 07:42,26.61,988.69,1014.60,215,25.21,4.70,-17,1
1587880070,2020-04-26 07:47,26.68,988.65,1014.56,215,25.20,4.72,-17,1
1587880370,2020-04-26 07:52,26.89,988.61,1014.52,215,25.19,4.83,-17,1
1587880671,2020-04-26 07:57,27.00,988.70,1014.61,215,25.18,4.88,-17,1
1587881272,2020-04-26 08:07,27.20,988.75,1014.65,215,25.16,4.97,-15,1
1587881573,2020-04-26 08:12,27.18,988.78,1014.69,215,25.16,4.95,-15,1
1587881873,2020-04-26 08:17,29.77,988.77,1014.67,215,25.21,6.31,-15,1
1587882174,2020-04-26 08:22,30.28,988.82,1014.72,215,25.25,6.60,-17,1
1587882474,2020-04-26 08:27,29.68,988.80,1014.71,215,25.25,6.30,-17,1
1587882774,2020-04-26 08:32,29.30,988.82,1014.72,215,25.22,6.09,-17,1
1587883074,2020-04-26 08:37,29.24,988.88,1014.78,215,25.19,6.03,-17,1
1587883374,2020-04-26 08:42,29.16,988.88,1014.78,215,25.16,5.97,-17,1
1587883675,2020-04-26 08:47,28.96,988.85,1014.75,215,25.14,5.85,-17,1
1587883975,2020-04-26 08:52,28.92,988.86,1014.76,215,25.12,5.81,-17,1
1587884276,2020-04-26 08:57,28.65,988.91,1014.82,215,25.09,5.65,-17,1
1587884876,2020-04-26 09:07,26.95,988.96,1014.86,215,25.06,4.75,-18,1
1587885176,2020-04-26 09:12,27.15,988.98,1014.88,215,25.06,4.85,-18,1
1587885477,2020-04-26 09:17,27.24,989.00,1014.90,215,25.06,4.90,-18,1
1587885777,2020-04-26 09:22,27.36,989.03,1014.93,215,25.03,4.94,-18,1
1587886078,2020-04-26 09:27,27.33,989.01,1014.92,215,25.05,4.94,-18,1
1587886378,2020-04-26 09:32,27.51,989.06,1014.96,215,25.04,5.03,-18,1
1587886679,2020-04-26 09:37,27.54,989.08,1014.98,215,25.02,5.03,-18,1
1587886980,2020-04-26 09:43,29.98,989.06,1014.97,215,25.08,6.30,-18,1
1587887280,2020-04-26 09:48,34.47,989.14,1015.04,215,25.25,8.49,-18,1
1587887580,2020-04-26 09:53,40.85,989.20,1015.10,215,25.41,11.17,-19,1
1587887880,2020-04-26 09:58,41.71,989.25,1015.16,215,25.41,11.48,-18,1
1587888481,2020-04-26 10:08,39.51,989.19,1015.10,215,25.29,10.56,-17,1
1587888781,2020-04-26 10:13,38.34,989.18,1015.08,215,25.20,10.03,-17,1
1587889082,2020-04-26 10:18,35.38,989.17,1015.07,215,25.11,8.75,-17,1
1587889383,2020-04-26 10:23,33.88,989.18,1015.08,215,25.04,8.05,-17,1
1587889683,2020-04-26 10:28,33.33,989.21,1015.12,215,25.00,7.78,-17,1
1587889983,2020-04-26 10:33,33.94,989.22,1015.12,215,24.94,7.99,-17,1
1587890283,2020-04-26 10:38,33.50,989.21,1015.11,215,24.91,7.77,-17,1
1587890584,2020-04-26 10:43,33.43,989.16,1015.06,215,24.89,7.72,-17,1
1587890884,2020-04-26 10:48,31.84,989.13,1015.03,215,24.88,7.00,-17,1
1587891184,2020-04-26 10:53,34.02,989.15,1015.05,215,24.89,7.98,-17,1
1587891484,2020-04-26 10:58,33.41,989.02,1014.92,215,24.93,7.75,-16,1
1587892085,2020-04-26 11:08,33.19,989.05,1014.96,215,24.94,7.66,-16,1
1587892385,2020-04-26 11:13,30.82,989.04,1014.94,215,24.94,6.58,-15,1
1587892686,2020-04-26 11:18,30.19,988.98,1014.89,215,24.83,6.19,-16,1
1587892986,2020-04-26 11:23,30.25,989.01,1014.91,215,24.92,6.29,-16,1
1587893286,2020-04-26 11:28,30.22,989.03,1014.94,215,24.91,6.27,-16,1
1587893587,2020-04-26 11:33,30.34,989.01,1014.91,215,24.90,6.32,-16,1
1587893887,2020-04-26 11:38,31.20,988.92,1014.83,215,24.88,6.71,-16,1
1587894187,2020-04-26 11:43,30.33,988.92,1014.82,215,24.88,6.30,-16,1
1587894488,2020-04-26 11:48,30.70,988.93,1014.83,215,24.86,6.46,-16,1
1587894789,2020-04-26 11:53,30.44,988.95,1014.85,215,24.85,6.33,-15,1
1587895090,2020-04-26 11:58,31.80,988.92,1014.83,215,24.84,6.95,-16,1
1587895691,2020-04-26 12:08,29.91,988.87,1014.77,215,24.85,6.07,-17,1
1587895991,2020-04-26 12:13,29.84,988.85,1014.76,215,24.84,6.03,-17,1
1587896292,2020-04-26 12:18,30.37,988.83,1014.74,215,24.82,6.27,-15,1
1587896592,2020-04-26 12:23,32.27,988.77,1014.68,215,24.80,7.13,-16,1
1587896893,2020-04-26 12:28,31.05,988.78,1014.69,215,24.80,6.57,-16,1
1587897193,2020-04-26 12:33,30.62,988.76,1014.67,215,24.79,6.36,-15,1
1587897493,2020-04-26 12:38,30.23,988.70,1014.60,215,24.79,6.17,-16,1
1587897794,2020-04-26 12:43,30.21,988.73,1014.64,215,24.77,6.14,-16,1
1587898094,2020-04-26 12:48,30.21,988.67,1014.58,215,24.78,6.15,-16,1
1587898395,2020-04-26 12:53,30.26,988.68,1014.59,215,24.76,6.16,-16,1
1587898696,2020-04-26 12:58,30.14,988.73,1014.63,215,24.75,6.09,-15,1
1587898997,2020-04-26 13:03,29.91,988.74,1014.64,215,24.62,5.87,-16,1
1587899298,2020-04-26 13:08,29.78,988.72,1014.63,215,24.67,5.85,-17,1
1587899598,2020-04-26 13:13,29.87,988.70,1014.61,215,24.69,5.91,-17,1
1587899899,2020-04-26 13:18,29.75,988.74,1014.64,215,24.65,5.82,-17,1
1587900199,2020-04-26 13:23,29.86,988.75,1014.65,215,24.63,5.86,-17,1
1587900500,2020-04-26 13:28,31.18,988.73,1014.64,215,24.62,6.47,-17,1
1587900800,2020-04-26 13:33,29.97,988.82,1014.72,215,24.62,5.90,-17,1
1587901101,2020-04-26 13:38,29.62,988.82,1014.72,215,24.61,5.72,-17,1
1587901401,2020-04-26 13:43,29.61,988.81,1014.72,215,24.59,5.70,-17,1
1587901702,2020-04-26 13:48,30.89,988.79,1014.69,215,24.59,6.31,-17,1
1587902003,2020-04-26 13:53,30.36,988.81,1014.71,215,24.60,6.07,-17,1
1587902303,2020-04-26 13:58,29.64,988.78,1014.68,215,24.59,5.71,-16,1
1587902604,2020-04-26 14:03,29.09,988.64,1014.55,215,24.59,5.44,-14,1
1587902905,2020-04-26 14:08,28.47,988.68,1014.58,215,24.60,5.14,-15,1
1587903205,2020-04-26 14:13,28.32,988.64,1014.54,215,24.62,5.08,-15,1
1587903505,2020-04-26 14:18,28.30,988.61,1014.52,215,24.60,5.06,-15,1
1587903805,2020-04-26 14:23,28.13,988.65,1014.55,215,24.56,4.93,-15,1
1587904106,2020-04-26 14:28,28.13,988.63,1014.53,215,24.54,4.92,-15,1
1587904406,2020-04-26 14:33,28.12,988.56,1014.46,215,24.52,4.90,-15,1
1587904707,2020-04-26 14:38,28.54,988.54,1014.44,215,24.53,5.12,-15,1
1587905008,2020-04-26 14:43,28.81,988.50,1014.40,215,24.58,5.30,-15,1
1587905309,2020-04-26 14:48,27.76,988.35,1014.25,215,24.64,4.81,-15,1
1587905610,2020-04-26 14:53,26.16,988.30,1014.21,215,24.69,4.01,-15,1
1587905910,2020-04-26 14:58,25.57,988.31,1014.21,215,24.75,3.74,-15,1
1587906211,2020-04-26 15:03,25.10,988.24,1014.15,215,24.81,3.52,-17,1
1587906512,2020-04-26 15:08,27.18,988.25,1014.15,215,24.83,4.67,-17,1
1587906812,2020-04-26 15:13,26.95,988.18,1014.08,215,24.85,4.57,-17,1
1587907112,2020-04-26 15:18,26.54,988.20,1014.10,215,24.88,4.38,-17,1
1587907412,2020-04-26 15:23,26.20,988.17,1014.07,215,24.88,4.19,-17,1
1587907712,2020-04-26 15:28,26.30,988.11,1014.01,215,24.91,4.27,-17,1
1587908013,2020-04-26 15:33,26.99,988.16,1014.06,215,24.94,4.67,-18,1
1587908313,2020-04-26 15:38,26.98,988.17,1014.07,215,24.92,4.64,-16,1
1587908614,2020-04-26 15:43,26.44,988.16,1014.07,215,24.87,4.31,-15,1
1587908914,2020-04-26 15:48,25.97,988.16,1014.07,215,24.85,4.04,-15,1
1587909214,2020-04-26 15:53,26.11,988.12,1014.02,215,24.81,4.08,-15,1
1587909514,2020-04-26 15:58,26.28,988.04,1013.94,215,24.78,4.15,-15,1
1587909814,2020-04-26 16:03,27.17,987.99,1013.89,215,24.79,4.63,-15,1
1587910115,2020-04-26 16:08,26.84,987.95,1013.85,215,24.83,4.50,-15,1
1587910416,2020-04-26 16:13,26.92,987.93,1013.83,215,24.81,4.52,-15,1
1587910717,2020-04-26 16:18,27.55,987.91,1013.82,215,24.76,4.81,-15,1
1587911017,2020-04-26 16:23,26.95,987.92,1013.82,215,24.69,4.43,-15,1
1587911318,2020-04-26 16:28,26.84,987.92,1013.83,215,24.63,4.33,-16,1
1587911619,2020-04-26 16:33,27.07,987.87,1013.78,215,24.56,4.39,-18,1
1587911920,2020-04-26 16:38,27.08,987.88,1013.78,215,24.51,4.35,-15,1
1587912221,2020-04-26 16:43,26.96,987.85,1013.76,215,24.49,4.27,-15,1
1587912524,2020-04-26 16:48,26.66,987.90,1013.80,215,24.45,4.07,-15,1
1587912824,2020-04-26 16:53,26.73,987.91,1013.82,215,24.48,4.14,-17,1
1587913124,2020-04-26 16:58,26.73,987.95,1013.85,215,24.46,4.12,-17,1
1587913425,2020-04-26 17:03,26.83,987.94,1013.84,215,24.43,4.15,-17,1
1587913725,2020-04-26 17:08,27.06,987.88,1013.79,215,24.43,4.27,-18,1
1587914025,2020-04-26 17:13,27.38,987.92,1013.83,215,24.43,4.44,-15,1
1587914326,2020-04-26 17:18,28.26,987.98,1013.88,215,24.43,4.89,-17,1
1587914626,2020-04-26 17:23,28.22,988.00,1013.91,215,24.35,4.80,-16,1
1587914927,2020-04-26 17:28,28.06,987.98,1013.88,215,24.39,4.75,-16,1
1587915227,2020-04-26 17:33,28.14,988.03,1013.94,215,24.36,4.77,-16,1
1587915531,2020-04-26 17:38,29.65,987.94,1013.84,215,24.34,5.50,-17,1
1587915831,2020-04-26 17:43,29.46,987.97,1013.87,215,24.33,5.40,-16,1
1587916131,2020-04-26 17:48,28.60,987.98,1013.89,215,24.27,4.92,-16,1
1587916431,2020-04-26 17:53,26.87,987.99,1013.90,215,24.22,3.99,-17,1
1587916731,2020-04-26 17:58,26.71,987.99,1013.89,215,24.18,3.87,-17,1
1587917034,2020-04-26 18:03,26.60,987.98,1013.88,215,24.15,3.78,-15,1
1587917334,2020-04-26 18:08,27.42,988.00,1013.91,215,24.12,4.19,-16,1
1587917634,2020-04-26 18:13,27.43,987.97,1013.87,215,24.10,4.18,-16,1
1587917934,2020-04-26 18:18,27.75,988.01,1013.91,215,24.08,4.33,-16,1
1587918235,2020-04-26 18:23,27.73,987.97,1013.87,215,24.06,4.30,-15,1
1587918535,2020-04-26 18:28,27.45,987.99,1013.89,215,24.03,4.13,-15,1
1587918835,2020-04-26 18:33,27.40,988.03,1013.94,215,24.00,4.08,-16,1
1587919135,2020-04-26 18:38,27.49,988.08,1013.98,215,23.98,4.11,-15,1
1587919435,2020-04-26 18:43,28.19,988.07,1013.97,215,23.97,4.46,-15,1
1587919735,2020-04-26 18:48,28.87,988.15,1014.06,215,23.97,4.80,-16,1
1587920036,2020-04-26 18:53,28.55,988.16,1014.06,215,23.94,4.62,-16,1
1587920336,2020-04-26 18:58,28.22,988.23,1014.13,215,23.93,4.44,-16,1
1587920637,2020-04-26 19:03,28.24,988.22,1014.13,215,23.88,4.41,-15,1
1587920940,2020-04-26 19:09,28.45,988.20,1014.11,215,23.90,4.53,-16,1
1587921240,2020-04-26 19:14,29.14,988.16,1014.06,215,23.88,4.86,-16,1
1587921540,2020-04-26 19:19,28.84,988.17,1014.07,215,23.87,4.70,-16,1
1587921842,2020-04-26 19:24,28.52,988.15,1014.06,215,23.86,4.53,-16,1
1587922142,2020-04-26 19:29,28.34,988.09,1013.99,215,23.85,4.43,-16,1
1587922442,2020-04-26 19:34,28.33,988.11,1014.02,215,23.85,4.42,-16,1
1587922743,2020-04-26 19:39,29.38,988.11,1014.01,215,23.84,4.94,-17,1
1587923043,2020-04-26 19:44,29.55,988.20,1014.10,215,23.83,5.01,-17,1
1587923343,2020-04-26 19:49,29.41,988.27,1014.18,215,23.82,4.94,-17,1
1587923643,2020-04-26 19:54,29.43,988.31,1014.22,215,23.80,4.93,-17,1
1587923943,2020-04-26 19:59,29.03,988.38,1014.28,215,23.78,4.72,-17,1
1587924244,2020-04-26 20:04,30.30,988.39,1014.30,215,23.77,5.32,-16,1
1587924544,2020-04-26 20:09,29.85,988.44,1014.35,215,23.76,5.10,-17,1
1587924844,2020-04-26 20:14,29.40,988.49,1014.40,215,23.75,4.87,-17,1
1587925144,2020-04-26 20:19,32.64,988.51,1014.42,215,23.80,6.42,-17,1
1587925444,2020-04-26 20:24,33.43,988.58,1014.49,215,23.87,6.83,-17,1
1587925745,2020-04-26 20:29,35.11,988.64,1014.54,215,23.93,7.60,-17,1
1587926045,2020-04-26 20:34,35.68,988.69,1014.59,215,23.98,7.88,-16,1
1587926346,2020-04-26 20:39,35.81,988.71,1014.61,215,23.99,7.94,-17,1
1587926646,2020-04-26 20:44,36.01,988.75,1014.65,215,23.99,8.03,-17,1
1587926946,2020-04-26 20:49,36.69,988.77,1014.67,215,23.99,8.30,-14,1
1587927246,2020-04-26 20:54,36.63,988.82,1014.72,215,24.02,8.31,-16,1
1587927546,2020-04-26 20:59,36.40,988.84,1014.74,215,24.09,8.27,-17,1
1587927847,2020-04-26 21:04,37.16,988.85,1014.75,215,24.21,8.68,-17,1
1587928147,2020-04-26 21:09,35.47,988.85,1014.76,215,24.31,8.08,-17,1
1587928447,2020-04-26 21:14,34.37,988.74,1014.65,215,24.44,7.74,-17,1
1587928748,2020-04-26 21:19,34.21,988.86,1014.76,215,24.58,7.79,-17,1
1587929050,2020-04-26 21:24,34.06,988.91,1014.81,215,24.74,7.87,-17,1
1587929351,2020-04-26 21:29,34.24,988.90,1014.80,215,24.89,8.08,-17,1
1587929651,2020-04-26 21:34,35.82,988.83,1014.74,215,25.11,8.93,-17,1
1587929951,2020-04-26 21:39,36.04,988.94,1014.85,215,25.31,9.21,-17,1
1587930251,2020-04-26 21:44,35.87,988.89,1014.79,215,25.40,9.21,-17,1
1587930551,2020-04-26 21:49,35.54,988.94,1014.85,215,25.44,9.11,-16,1
1587930851,2020-04-26 21:54,35.79,988.98,1014.88,215,25.48,9.25,-17,1
1587931152,2020-04-26 21:59,35.18,989.02,1014.93,215,25.50,9.01,-17,1
1587931452,2020-04-26 22:04,35.00,988.99,1014.90,215,25.53,8.97,-16,1
1587931753,2020-04-26 22:09,34.82,989.00,1014.91,215,25.55,8.91,-15,1
1587932053,2020-04-26 22:14,34.65,989.02,1014.92,215,25.58,8.86,-16,1
1587932354,2020-04-26 22:19,34.61,989.03,1014.93,215,25.62,8.87,-16,1
1587932654,2020-04-26 22:24,34.46,989.05,1014.95,215,25.64,8.83,-16,1
1587932957,2020-04-26 22:29,34.46,989.04,1014.95,215,25.66,8.85,-16,1
1587933261,2020-04-26 22:34,34.43,989.10,1015.01,215,25.69,8.86,-15,1
1587933561,2020-04-26 22:39,34.36,989.15,1015.06,215,25.42,8.59,-15,1
1587933861,2020-04-26 22:44,34.19,989.13,1015.03,215,25.68,8.75,-16,1
1587934162,2020-04-26 22:49,34.09,989.18,1015.08,215,25.76,8.78,-16,1
1587934462,2020-04-26 22:54,33.96,989.21,1015.12,215,25.77,8.73,-16,1
1587934762,2020-04-26 22:59,33.63,989.24,1015.15,215,25.40,8.26,-16,1
1587935062,2020-04-26 23:04,33.59,989.27,1015.18,215,25.79,8.58,-15,1
1587935363,2020-04-26 23:09,33.46,989.30,1015.20,215,25.80,8.53,-16,1
1587935663,2020-04-26 23:14,33.24,989.37,1015.27,215,25.80,8.44,-16,1
1587935963,2020-04-26 23:19,33.08,989.43,1015.34,215,25.81,8.37,-16,1
1587936566,2020-04-26 23:29,32.67,989.47,1015.37,215,25.81,8.19,-16,1
1587936866,2020-04-26 23:34,32.46,989.54,1015.44,215,25.81,8.10,-15,1
1587937166,2020-04-26 23:39,32.31,989.57,1015.47,215,25.81,8.03,-16,1
1587937466,2020-04-26 23:44,32.32,989.52,1015.42,215,25.81,8.03,-16,1
1587937766,2020-04-26 23:49,31.98,989.59,1015.50,215,25.81,7.88,-16,1
1587938067,2020-04-26 23:54,31.82,989.61,1015.51,215,25.81,7.80,-16,1
1587938367,2020-04-26 23:59,31.64,989.70,1015.61,215,25.81,7.72,-16,1