1587938668,2020-04-27 00:04,31.60,989.70,1015.60,215,25.81,7.70,-16,1
1587938968,2020-04-27 00:09,31.44,989.72,1015.62,215,25.82,7.64,-16,1
1587939268,2020-04-27 00:14,31.26,989.74,1015.64,215,25.82,7.55,-16,1
1587939568,2020-04-27 00:19,31.59,989.76,1015.66,215,25.83,7.71,-16,1
1587939869,2020-04-27 00:24,31.55,989.80,1015.70,215,25.75,7.62,-15,1
1587940169,2020-04-27 00:29,30.84,989.79,1015.70,215,25.84,7.37,-16,1
1587940469,2020-04-27 00:34,30.30,989.81,1015.71,215,25.86,7.13,-16,1
1587940773,2020-04-27 00:39,29.79,989.83,1015.73,215,25.85,6.87,-16,1
1587941072,2020-04-27 00:44,29.65,989.80,1015.71,215,25.84,6.80,-16,1
1587941373,2020-04-27 00:49,29.27,989.82,1015.72,215,25.83,6.60,-15,1
1587941673,2020-04-27 00:54,29.54,989.75,1015.65,215,25.81,6.72,-15,1
1587941973,2020-04-27 00:59,28.81,989.77,1015.67,215,25.81,6.35,-16,1
1587942273,2020-04-27 01:04,28.58,989.80,1015.70,215,25.81,6.24,-14,1
1587942573,2020-04-27 01:09,28.64,989.86,1015.76,215,25.80,6.26,-15,1
1587942873,2020-04-27 01:14,28.33,989.89,1015.79,215,25.80,6.10,-15,1
1587943173,2020-04-27 01:19,28.21,989.88,1015.78,215,25.80,6.04,-15,1
1587943473,2020-04-27 01:24,28.30,989.83,1015.73,215,25.80,6.09,-15,1
1587943774,2020-04-27 01:29,27.93,989.85,1015.76,215,25.80,5.89,-15,1
1587944074,2020-04-27 01:34,27.91,989.85,1015.76,215,25.78,5.87,-15,1
1587944375,2020-04-27 01:39,27.84,989.87,1015.78,215,25.78,5.83,-15,1
1587944676,2020-04-27 01:44,27.62,989.96,1015.86,215,25.78,5.72,-15,1
1587944976,2020-04-27 01:49,27.59,989.89,1015.79,215,25.76,5.68,-15,1
1587945276,2020-04-27 01:54,27.50,989.90,1015.80,215,25.75,5.63,-15,1
1587945576,2020-04-27 01:59,27.40,989.91,1015.81,215,25.74,5.57,-15,1
1587945877,2020-04-27 02:04,27.43,989.85,1015.75,215,25.74,5.58,-15,1
1587946480,2020-04-27 02:14,27.30,989.83,1015.74,215,25.71,5.49,-16,1
1587946780,2020-04-27 02:19,27.17,989.87,1015.78,215,25.69,5.41,-16,1
1587947080,2020-04-27 02:24,27.08,989.90,1015.80,215,25.68,5.35,-16,1
1587947381,2020-04-27 02:29,27.06,989.93,1015.83,215,25.66,5.32,-16,1
1587947681,2020-04-27 02:34,27.02,989.96,1015.86,215,25.64,5.28,-16,1
1587947981,2020-04-27 02:39,26.98,989.96,1015.87,215,25.63,5.25,-16,1
1587948281,2020-04-27 02:44,26.91,989.98,1015.88,215,25.60,5.19,-16,1
1587948581,2020-04-27 02:49,26.83,990.02,1015.92,215,25.59,5.14,-17,1
1587948881,2020-04-27 02:54,26.86,990.02,1015.93,215,25.57,5.14,-16,1
1587949182,2020-04-27 02:59,27.18,990.03,1015.93,215,25.55,5.29,-16,1
1587949483,2020-04-27 03:04,26.82,990.06,1015.96,215,25.53,5.08,-16,1
1587949783,2020-04-27 03:09,26.75,990.07,1015.98,215,25.51,5.02,-16,1
1587950084,2020-04-27 03:14,26.80,990.11,1016.02,215,25.49,5.04,-15,1
1587950384,2020-04-27 03:19,26.74,990.16,1016.06,215,25.46,4.98,-15,1
1587950685,2020-04-27 03:24,26.65,990.16,1016.07,215,25.45,4.92,-15,1
1587950986,2020-04-27 03:29,27.14,990.17,1016.07,215,25.45,5.18,-15,1
1587951287,2020-04-27 03:34,27.21,990.12,1016.02,215,25.46,5.23,-15,1
1587951588,2020-04-27 03:39,27.21,990.17,1016.07,215,25.44,5.21,-15,1
1587951888,2020-04-27 03:44,27.22,990.18,1016.08,215,25.41,5.19,-15,1
1587952188,2020-04-27 03:49,27.44,990.26,1016.16,215,25.38,5.28,-15,1
1587952489,2020-04-27 03:54,27.12,990.24,1016.14,215,25.36,5.09,-15,1
1587952789,2020-04-27 03:59,27.11,990.25,1016.15,215,25.33,5.06,-15,1
1587953089,2020-04-27 04:04,27.09,990.26,1016.17,215,25.22,4.96,-17,1
1587953390,2020-04-27 04:09,27.01,990.31,1016.22,215,25.26,4.95,-17,1
1587953690,2020-04-27 04:14,26.99,990.29,1016.19,215,25.25,4.93,-16,1
1587953990,2020-04-27 04:19,27.00,990.33,1016.24,215,25.22,4.91,-17,1
1587954291,2020-04-27 04:24,26.95,990.37,1016.27,215,25.19,4.86,-16,1
1587954592,2020-04-27 04:29,27.11,990.32,1016.23,215,25.17,4.93,-16,1
1587954892,2020-04-27 04:34,27.01,990.38,1016.29,215,25.15,4.86,-17,1
1587955193,2020-04-27 04:39,26.98,990.38,1016.29,215,25.11,4.81,-16,1
1587955494,2020-04-27 04:44,26.95,990.40,1016.30,215,25.08,4.77,-16,1
1587955795,2020-04-27 04:49,27.46,990.29,1016.19,215,25.10,5.05,-16,1
1587956095,2020-04-27 04:54,27.02,990.22,1016.12,215,25.08,4.80,-16,1
1587956395,2020-04-27 04:59,26.88,990.29,1016.19,215,25.04,4.69,-16,1
1587956696,2020-04-27 05:04,26.90,990.37,1016.27,215,25.00,4.67,-16,1
1587956997,2020-04-27 05:09,26.99,990.34,1016.24,215,24.95,4.68,-17,1
1587957298,2020-04-27 05:14,26.95,990.42,1016.32,215,24.92,4.63,-17,1
1587957599,2020-04-27 05:19,26.98,990.51,1016.41,215,24.88,4.61,-17,1
1587957900,2020-04-27 05:25,27.05,990.62,1016.52,215,24.85,4.63,-17,1
1587958200,2020-04-27 05:30,27.36,990.59,1016.50,215,24.85,4.78,-17,1
1587958501,2020-04-27 05:35,26.96,990.60,1016.50,215,24.82,4.55,-17,1
1587958802,2020-04-27 05:40,26.71,990.66,1016.57,215,24.79,4.39,-17,1
1587959103,2020-04-27 05:45,26.87,990.67,1016.57,215,24.74,4.44,-17,1
1587959404,2020-04-27 05:50,26.86,990.65,1016.56,215,24.71,4.40,-17,1
1587959705,2020-04-27 05:55,26.87,990.65,1016.55,215,24.67,4.37,-16,1
1587960005,2020-04-27 06:00,26.86,990.64,1016.55,215,24.64,4.34,-17,1
1587960306,2020-04-27 06:05,26.80,990.70,1016.60,215,24.61,4.28,-16,1
1587960608,2020-04-27 06:10,26.71,990.71,1016.62,215,24.58,4.21,-15,1
1587960909,2020-04-27 06:15,26.51,990.75,1016.66,215,24.55,4.08,-15,1
1587961209,2020-04-27 06:20,26.69,990.81,1016.72,215,24.53,4.16,-16,1
1587961510,2020-04-27 06:25,26.67,990.80,1016.70,215,24.51,4.13,-16,1
1587961811,2020-04-27 06:30,26.53,990.81,1016.71,215,24.49,4.04,-16,1
1587962111,2020-04-27 06:35,28.87,990.90,1016.80,215,24.53,5.28,-15,1
1587962411,2020-04-27 06:40,29.71,990.86,1016.76,215,24.63,5.78,-15,1
1587962711,2020-04-27 06:45,30.37,990.88,1016.78,215,24.72,6.18,-15,1
1587963012,2020-04-27 06:50,28.31,990.95,1016.85,215,24.69,5.14,-16,1
1587963312,2020-04-27 06:55,27.75,990.99,1016.89,215,24.63,4.80,-16,1
1587963612,2020-04-27 07:00,27.48,990.94,1016.84,215,24.56,4.60,-15,1
1587963912,2020-04-27 07:05,27.32,990.93,1016.83,215,24.50,4.47,-16,1
1587964212,2020-04-27 07:10,27.18,990.94,1016.84,215,24.46,4.36,-16,1
1587964513,2020-04-27 07:15,27.17,990.94,1016.84,215,24.42,4.32,-16,1
1587964813,2020-04-27 07:20,27.07,990.88,1016.78,215,24.38,4.23,-15,1
1587965114,2020-04-27 07:25,27.21,990.89,1016.79,215,24.36,4.29,-14,1
1587965414,2020-04-27 07:30,27.23,990.89,1016.80,215,24.35,4.29,-16,1
1587965715,2020-04-27 07:35,27.20,990.89,1016.80,215,24.33,4.26,-16,1
1587966016,2020-04-27 07:40,27.27,990.89,1016.79,215,24.31,4.27,-16,1
1587966316,2020-04-27 07:45,27.20,990.90,1016.81,215,24.30,4.23,-16,1
1587966617,2020-04-27 07:50,27.21,990.88,1016.79,215,24.29,4.23,-16,1
1587966917,2020-04-27 07:55,27.26,990.94,1016.84,215,24.28,4.25,-16,1
1587967218,2020-04-27 08:00,27.33,990.90,1016.80,215,24.27,4.28,-15,1
1587967518,2020-04-27 08:05,27.37,990.85,1016.76,215,24.27,4.29,-16,1
1587967818,2020-04-27 08:10,27.42,990.87,1016.77,215,24.26,4.32,-17,1
1587968119,2020-04-27 08:15,27.44,990.87,1016.77,215,24.27,4.33,-17,1
1587968419,2020-04-27 08:20,27.44,990.81,1016.72,215,24.26,4.32,-16,1
1587968721,2020-04-27 08:25,27.62,990.82,1016.73,215,24.26,4.42,-16,1
1587969021,2020-04-27 08:30,27.52,990.85,1016.76,215,24.26,4.36,-16,1
1587969321,2020-04-27 08:35,27.41,990.82,1016.72,215,24.25,4.30,-16,1
1587969622,2020-04-27 08:40,27.46,990.87,1016.77,215,24.25,4.32,-16,1
1587969922,2020-04-27 08:45,28.71,990.79,1016.70,215,24.25,4.96,-15,1
1587970223,2020-04-27 08:50,32.32,990.88,1016.78,215,24.39,6.80,-16,1
1587970524,2020-04-27 08:55,33.93,990.88,1016.79,215,24.52,7.62,-16,1
1587970824,2020-04-27 09:00,38.15,990.85,1016.76,215,24.74,9.54,-16,1
1587971125,2020-04-27 09:05,41.80,990.85,1016.76,215,24.80,10.97,-15,1
1587971426,2020-04-27 09:10,41.14,990.82,1016.72,215,24.77,10.70,-15,1
1587971726,2020-04-27 09:15,33.98,990.86,1016.77,215,24.67,7.77,-15,1
1587972027,2020-04-27 09:20,32.46,990.90,1016.81,215,24.57,7.02,-16,1
1587972328,2020-04-27 09:25,31.20,990.79,1016.69,215,24.51,6.39,-16,1
1587972629,2020-04-27 09:30,31.78,990.95,1016.85,215,24.45,6.60,-16,1
1587972929,2020-04-27 09:35,31.61,990.95,1016.86,215,24.41,6.49,-16,1
1587973230,2020-04-27 09:40,31.50,990.99,1016.89,215,24.35,6.39,-16,1
1587973531,2020-04-27 09:45,31.48,991.02,1016.92,215,24.32,6.35,-16,1
1587973832,2020-04-27 09:50,31.40,990.98,1016.88,215,24.29,6.29,-16,1
1587974134,2020-04-27 09:55,30.39,990.96,1016.87,215,24.27,5.80,-15,1
1587974434,2020-04-27 10:00,30.92,991.04,1016.94,215,24.25,6.03,-16,1
1587974739,2020-04-27 10:05,31.64,991.01,1016.91,215,24.25,6.36,-16,1
1587975039,2020-04-27 10:10,30.10,991.03,1016.93,215,24.23,5.63,-16,1
1587975340,2020-04-27 10:15,32.43,991.03,1016.93,215,24.25,6.72,-16,1
1587975641,2020-04-27 10:20,32.60,990.99,1016.89,215,24.27,6.82,-16,1
1587975942,2020-04-27 10:25,32.47,991.00,1016.90,215,24.27,6.76,-15,1
1587976243,2020-04-27 10:30,31.55,991.00,1016.90,215,24.26,6.33,-16,1
1587976544,2020-04-27 10:35,31.22,990.97,1016.87,215,24.28,6.19,-14,1
1587976844,2020-04-27 10:40,32.04,990.85,1016.75,215,24.27,6.56,-15,1
1587977145,2020-04-27 10:45,31.91,990.87,1016.78,215,24.27,6.50,-15,1
1587977446,2020-04-27 10:50,32.86,990.82,1016.73,215,24.29,6.95,-16,1
1587977746,2020-04-27 10:55,32.83,990.84,1016.74,215,24.29,6.93,-15,1
1587978047,2020-04-27 11:00,31.62,990.80,1016.71,215,24.28,6.38,-16,1
1587978348,2020-04-27 11:05,31.90,990.73,1016.64,215,24.29,6.52,-15,1
1587978649,2020-04-27 11:10,32.56,990.74,1016.64,215,24.29,6.82,-15,1
1587978952,2020-04-27 11:15,33.35,990.72,1016.63,215,24.29,7.16,-15,1
1587979253,2020-04-27 11:20,32.27,990.60,1016.51,215,24.27,6.67,-15,1
1587979554,2020-04-27 11:25,32.12,990.57,1016.47,215,24.24,6.57,-15,1
1587979855,2020-04-27 11:30,32.17,990.55,1016.46,215,24.30,6.65,-15,1
1587980155,2020-04-27 11:35,32.33,990.54,1016.45,215,24.31,6.73,-15,1
1587980456,2020-04-27 11:40,31.70,990.46,1016.36,215,24.30,6.44,-15,1
1587980757,2020-04-27 11:45,32.63,990.37,1016.27,215,24.21,6.78,-15,1
1587981058,2020-04-27 11:50,32.24,990.36,1016.27,215,24.30,6.68,-15,1
1587981358,2020-04-27 11:55,32.12,990.39,1016.29,215,24.32,6.64,-15,1
1587981659,2020-04-27 12:00,32.01,990.36,1016.26,215,24.32,6.59,-15,1
1587981960,2020-04-27 12:06,31.40,990.30,1016.21,215,24.32,6.32,-15,1
1587982260,2020-04-27 12:11,31.28,990.27,1016.17,215,24.33,6.27,-15,1
1587982560,2020-04-27 12:16,30.32,990.24,1016.15,215,24.34,5.82,-15,1
1587982861,2020-04-27 12:21,30.22,990.21,1016.12,215,24.34,5.78,-15,1
1587983161,2020-04-27 12:26,31.09,990.13,1016.03,215,24.36,6.21,-15,1
1587983461,2020-04-27 12:31,30.30,990.11,1016.01,215,24.41,5.87,-15,1
1587983761,2020-04-27 12:36,29.76,990.09,1015.99,215,24.46,5.66,-15,1
1587984061,2020-04-27 12:41,29.67,990.03,1015.94,215,24.51,5.66,-15,1
1587984362,2020-04-27 12:46,28.99,989.94,1015.84,215,24.56,5.37,-15,1
1587984662,2020-04-27 12:51,28.80,990.03,1015.94,215,24.62,5.33,-15,1
1587984962,2020-04-27 12:56,29.11,989.96,1015.87,215,24.67,5.52,-15,1
1587985264,2020-04-27 13:01,28.09,989.94,1015.85,215,24.66,5.00,-16,1
1587985568,2020-04-27 13:06,28.38,989.86,1015.76,215,24.64,5.13,-15,1
1587985868,2020-04-27 13:11,27.66,989.84,1015.74,215,24.65,4.77,-15,1
1587986169,2020-04-27 13:16,28.61,989.84,1015.74,215,24.65,5.26,-15,1
1587986470,2020-04-27 13:21,28.82,989.84,1015.75,215,24.64,5.35,-15,1
1587986771,2020-04-27 13:26,29.64,989.82,1015.72,215,24.62,5.74,-15,1
1587987072,2020-04-27 13:31,28.83,989.76,1015.67,215,24.63,5.35,-15,1
1587987373,2020-04-27 13:36,29.34,989.71,1015.61,215,24.65,5.62,-15,1
1587987674,2020-04-27 13:41,30.03,989.70,1015.60,215,24.70,6.00,-15,1
1587987979,2020-04-27 13:46,30.48,989.64,1015.54,215,24.70,6.21,-15,1
1587988278,2020-04-27 13:51,29.52,989.58,1015.49,215,24.68,5.73,-15,1
1587988579,2020-04-27 13:56,29.43,989.46,1015.37,215,24.68,5.69,-15,1
1587988880,2020-04-27 14:01,30.37,989.43,1015.34,215,24.70,6.16,-15,1
1587989181,2020-04-27 14:06,28.32,989.34,1015.24,215,24.71,5.16,-17,1
1587989481,2020-04-27 14:11,28.06,989.34,1015.24,215,24.68,5.00,-17,1
1587989782,2020-04-27 14:16,28.64,989.30,1015.20,215,24.66,5.28,-15,1
1587990083,2020-04-27 14:21,28.61,989.20,1015.10,215,24.63,5.24,-15,1
1587990385,2020-04-27 14:26,27.63,989.14,1015.04,215,24.59,4.71,-15,1
1587990685,2020-04-27 14:31,27.93,989.13,1015.04,215,24.63,4.90,-15,1
1587990986,2020-04-27 14:36,27.95,989.14,1015.04,215,24.66,4.93,-15,1
1587991287,2020-04-27 14:41,27.37,989.01,1014.91,215,24.68,4.65,-16,1
1587991588,2020-04-27 14:46,28.97,988.93,1014.83,215,24.75,5.52,-15,1
1587991889,2020-04-27 14:51,29.95,988.86,1014.76,215,24.79,6.04,-15,1
1587992190,2020-04-27 14:56,29.63,988.81,1014.72,215,24.86,5.94,-16,1
1587992490,2020-04-27 15:01,29.78,988.75,1014.65,215,24.94,6.08,-17,1
1587992791,2020-04-27 15:06,30.26,988.69,1014.60,215,25.02,6.38,-14,1
1587993092,2020-04-27 15:11,30.80,988.72,1014.63,215,25.11,6.72,-15,1
1587993394,2020-04-27 15:16,32.97,988.67,1014.58,215,25.21,7.80,-16,1
1587993695,2020-04-27 15:21,34.09,988.63,1014.54,215,25.31,8.38,-16,1
1587993995,2020-04-27 15:26,35.43,988.49,1014.39,215,25.38,9.01,-16,1
1587994296,2020-04-27 15:31,37.11,988.50,1014.41,215,25.43,9.74,-16,1
1587994597,2020-04-27 15:36,36.46,988.49,1014.40,215,25.46,9.51,-15,1
1587994898,2020-04-27 15:41,36.17,988.45,1014.35,215,25.45,9.38,-16,1
1587995199,2020-04-27 15:46,35.45,988.39,1014.30,215,25.44,9.07,-16,1
1587995500,2020-04-27 15:51,34.00,988.36,1014.26,215,25.43,8.45,-16,1
1587995800,2020-04-27 15:56,32.65,988.32,1014.22,215,25.39,7.82,-16,1
1587996101,2020-04-27 16:01,31.37,988.30,1014.20,215,25.36,7.20,-16,1
1587996402,2020-04-27 16:06,31.00,988.30,1014.20,215,25.31,6.99,-16,1
1587996703,2020-04-27 16:11,30.53,988.35,1014.25,215,25.28,6.74,-16,1
1587997004,2020-04-27 16:16,32.46,988.28,1014.18,215,25.27,7.62,-16,1
1587997304,2020-04-27 16:21,31.00,988.19,1014.09,215,25.28,6.96,-15,1
1587997605,2020-04-27 16:26,30.29,988.23,1014.13,215,25.27,6.61,-15,1
1587997906,2020-04-27 16:31,32.40,988.23,1014.14,215,25.26,7.59,-16,1
1587998207,2020-04-27 16:36,31.39,988.14,1014.04,215,25.28,7.14,-17,1
1587998508,2020-04-27 16:41,31.24,988.12,1014.02,215,25.31,7.10,-16,1
1587998809,2020-04-27 16:46,31.17,988.11,1014.02,215,25.33,7.09,-16,1
1587999109,2020-04-27 16:51,31.31,988.03,1013.94,215,25.37,7.19,-16,1
1587999410,2020-04-27 16:56,32.12,988.04,1013.95,215,25.42,7.60,-16,1
1587999711,2020-04-27 17:01,32.81,988.04,1013.95,215,25.46,7.95,-16,1
1588000012,2020-04-27 17:06,33.38,988.01,1013.91,215,25.49,8.23,-18,1
1588000314,2020-04-27 17:11,33.61,988.00,1013.91,215,25.47,8.31,-17,1
1588000615,2020-04-27 17:16,33.72,988.01,1013.92,215,25.35,8.26,-17,1
1588000916,2020-04-27 17:21,33.37,987.98,1013.88,215,25.36,8.11,-18,1
1588001217,2020-04-27 17:26,33.31,987.82,1013.72,215,25.31,8.04,-18,1
1588001518,2020-04-27 17:31,33.16,987.96,1013.86,215,25.25,7.92,-18,1
1588001819,2020-04-27 17:36,32.99,987.93,1013.83,215,25.21,7.81,-17,1
1588002119,2020-04-27 17:41,32.67,987.91,1013.81,215,25.15,7.61,-18,1
1588002422,2020-04-27 17:47,32.43,987.83,1013.73,215,25.12,7.48,-18,1
1588002729,2020-04-27 17:52,32.26,987.79,1013.70,215,25.10,7.39,-18,1
1588003027,2020-04-27 17:57,32.15,987.77,1013.67,215,25.08,7.32,-18,1
1588003330,2020-04-27 18:02,32.37,987.76,1013.66,215,25.08,7.42,-18,1
1588003630,2020-04-27 18:07,32.69,987.75,1013.65,215,25.16,7.63,-17,1
1588003934,2020-04-27 18:12,33.08,987.72,1013.62,215,25.21,7.85,-17,1
1588004234,2020-04-27 18:17,33.69,987.70,1013.61,215,25.27,8.17,-17,1
1588004535,2020-04-27 18:22,34.17,987.67,1013.58,215,25.33,8.43,-18,1
1588004836,2020-04-27 18:27,35.67,987.63,1013.54,215,25.32,9.06,-18,1
1588005136,2020-04-27 18:32,36.67,987.58,1013.49,215,25.34,9.49,-17,1
1588005437,2020-04-27 18:37,37.35,987.55,1013.46,215,25.32,9.75,-18,1
1588005738,2020-04-27 18:42,37.39,987.55,1013.45,215,25.25,9.70,-17,1
1588006039,2020-04-27 18:47,37.82,987.57,1013.47,215,25.20,9.82,-18,1
1588006340,2020-04-27 18:52,38.15,987.59,1013.49,215,25.18,9.94,-17,1
1588006646,2020-04-27 18:57,38.35,987.59,1013.50,215,25.15,9.99,-18,1
1588007245,2020-04-27 19:07,38.27,987.63,1013.53,215,25.03,9.85,-16,1
1588007546,2020-04-27 19:12,37.59,987.67,1013.57,215,24.98,9.54,-17,1
1588007847,2020-04-27 19:17,38.64,987.64,1013.54,215,24.95,9.92,-17,1
1588008147,2020-04-27 19:22,40.18,987.67,1013.57,215,24.90,10.46,-17,1
1588008447,2020-04-27 19:27,38.70,987.69,1013.59,215,24.84,9.85,-17,1
1588008748,2020-04-27 19:32,38.29,987.76,1013.67,215,24.77,9.63,-17,1
1588009049,2020-04-27 19:37,38.15,987.80,1013.70,215,24.72,9.53,-17,1
1588009350,2020-04-27 19:42,38.38,987.84,1013.74,215,24.65,9.55,-17,1
1588009651,2020-04-27 19:47,38.44,987.85,1013.75,215,24.60,9.53,-17,1
1588009951,2020-04-27 19:52,38.72,987.90,1013.80,215,24.55,9.60,-16,1
1588010257,2020-04-27 19:57,38.84,987.93,1013.83,215,24.52,9.61,-16,1
1588010856,2020-04-27 20:07,37.93,988.01,1013.91,215,24.43,9.18,-17,1
1588011156,2020-04-27 20:12,41.60,988.14,1014.05,215,24.38,10.52,-17,1
1588011456,2020-04-27 20:17,39.18,988.24,1014.14,215,24.37,9.61,-17,1
1588011756,2020-04-27 20:22,37.92,988.20,1014.10,215,24.33,9.09,-17,1
1588012057,2020-04-27 20:27,37.74,988.26,1014.16,215,24.30,8.99,-17,1
1588012358,2020-04-27 20:32,37.50,988.29,1014.19,215,24.27,8.87,-17,1
1588012659,2020-04-27 20:37,37.21,988.29,1014.19,215,24.23,8.72,-17,1
1588012960,2020-04-27 20:42,37.83,988.30,1014.20,215,24.20,8.94,-16,1
1588013261,2020-04-27 20:47,42.89,988.31,1014.21,215,24.23,10.84,-16,1
1588013562,2020-04-27 20:52,44.12,988.34,1014.25,215,24.29,11.32,-16,1
1588013863,2020-04-27 20:57,45.49,988.41,1014.31,215,24.32,11.81,-16,1
1588014464,2020-04-27 21:07,46.96,988.34,1014.25,215,24.29,12.26,-16,1
1588014767,2020-04-27 21:12,47.52,988.32,1014.22,215,24.27,12.43,-16,1
1588015067,2020-04-27 21:17,47.35,988.35,1014.25,215,24.07,12.19,-16,1
1588015368,2020-04-27 21:22,47.61,988.32,1014.23,215,24.20,12.39,-17,1
1588015669,2020-04-27 21:27,47.41,988.35,1014.26,215,24.17,12.30,-18,1
1588015970,2020-04-27 21:32,46.78,988.31,1014.21,215,24.20,12.13,-18,1
1588016271,2020-04-27 21:37,47.77,988.33,1014.23,215,24.19,12.44,-17,1
1588016571,2020-04-27 21:42,47.64,988.34,1014.25,215,24.19,12.39,-17,1
1588016871,2020-04-27 21:47,47.53,988.28,1014.18,215,24.21,12.38,-18,1
1588017172,2020-04-27 21:52,50.63,988.26,1014.17,215,24.25,13.38,-18,1
1588017473,2020-04-27 21:57,52.51,988.31,1014.21,215,24.33,14.01,-17,1
1588018073,2020-04-27 22:07,49.16,988.27,1014.18,215,24.31,12.98,-17,1
1588018373,2020-04-27 22:12,49.24,988.22,1014.12,215,24.27,12.97,-18,1
1588018675,2020-04-27 22:17,48.98,988.21,1014.12,215,24.23,12.85,-17,1
1588018975,2020-04-27 22:22,48.66,988.19,1014.10,215,24.20,12.73,-18,1
1588019276,2020-04-27 22:27,45.99,988.12,1014.03,215,24.18,11.85,-18,1
1588019577,2020-04-27 22:32,46.74,988.11,1014.02,215,24.19,12.10,-18,1
1588019878,2020-04-27 22:37,47.24,988.06,1013.96,215,24.19,12.27,-17,1
1588020179,2020-04-27 22:42,47.46,988.04,1013.94,215,24.17,12.32,-18,1
1588020479,2020-04-27 22:47,47.41,988.04,1013.94,215,24.14,12.27,-18,1
1588020780,2020-04-27 22:53,47.24,988.00,1013.91,215,24.08,12.16,-17,1
1588021081,2020-04-27 22:58,46.45,987.97,1013.87,215,24.09,11.92,-17,1
1588021682,2020-04-27 23:08,46.42,987.97,1013.88,215,24.03,11.85,-17,1
1588021983,2020-04-27 23:13,46.20,987.93,1013.83,215,24.00,11.75,-17,1
1588022284,2020-04-27 23:18,45.57,987.92,1013.83,215,23.98,11.53,-17,1
1588022584,2020-04-27 23:23,45.39,987.92,1013.83,215,23.94,11.43,-17,1
1588022885,2020-04-27 23:28,45.08,987.87,1013.78,215,23.91,11.30,-17,1
1588023186,2020-04-27 23:33,44.82,987.90,1013.81,215,23.89,11.19,-17,1
1588023487,2020-04-27 23:38,44.79,987.92,1013.82,215,23.83,11.13,-17,1
1588023788,2020-04-27 23:43,44.29,987.94,1013.85,215,23.83,10.96,-17,1
1588024091,2020-04-27 23:48,44.20,987.98,1013.89,215,23.82,10.92,-17,1
1588024392,2020-04-27 23:53,43.74,987.97,1013.87,215,23.79,10.74,-17,1
1588024693,2020-04-27 23:58,43.56,987.96,1013.86,215,23.77,10.66,-17,1