1588111661,2020-04-29 00:07,45.92,982.76,1008.66,215,23.31,11.03,-15,1
1588111965,2020-04-29 00:12,46.32,982.67,1008.58,215,23.30,11.16,-17,1
1588112265,2020-04-29 00:17,46.38,982.66,1008.56,215,23.30,11.18,-16,1
1588112566,2020-04-29 00:22,46.63,982.60,1008.51,215,23.29,11.25,-16,1
1588112867,2020-04-29 00:27,46.03,982.60,1008.50,215,23.29,11.05,-16,1
1588113167,2020-04-29 00:32,45.78,982.54,1008.44,215,23.28,10.96,-17,1
1588113467,2020-04-29 00:37,45.81,982.55,1008.46,215,23.27,10.96,-16,1
1588113767,2020-04-29 00:42,46.03,982.49,1008.40,215,23.27,11.03,-16,1
1588114068,2020-04-29 00:47,45.81,982.41,1008.32,215,23.26,10.95,-16,1
1588114371,2020-04-29 00:52,45.65,982.42,1008.33,215,23.25,10.89,-16,1
1588114672,2020-04-29 00:57,45.56,982.40,1008.30,215,23.25,10.86,-16,1
1588115273,2020-04-29 01:07,45.61,982.32,1008.23,215,23.24,10.87,-16,1
1588115576,2020-04-29 01:12,45.46,982.32,1008.22,215,23.23,10.81,-16,1
1588115877,2020-04-29 01:17,45.43,982.25,1008.15,215,23.22,10.79,-16,1
1588116178,2020-04-29 01:22,45.14,982.18,1008.08,215,23.23,10.70,-16,1
1588116478,2020-04-29 01:27,44.88,982.10,1008.00,215,23.22,10.61,-16,1
1588116779,2020-04-29 01:32,44.97,982.04,1007.94,215,23.21,10.63,-16,1
1588117080,2020-04-29 01:38,45.06,982.00,1007.90,215,23.20,10.65,-16,1
1588117381,2020-04-29 01:43,44.91,981.99,1007.89,215,23.19,10.59,-16,1
1588117683,2020-04-29 01:48,44.33,981.95,1007.85,215,23.19,10.40,-16,1
1588117984,2020-04-29 01:53,44.53,981.96,1007.86,215,23.18,10.45,-16,1
1588118285,2020-04-29 01:58,44.46,981.95,1007.85,215,23.17,10.42,-16,1
1588118886,2020-04-29 02:08,43.67,981.91,1007.81,215,23.15,10.14,-16,1
1588119187,2020-04-29 02:13,43.79,981.92,1007.82,215,23.14,10.17,-16,1
1588119488,2020-04-29 02:18,43.14,981.82,1007.73,215,23.14,9.94,-16,1
1588119788,2020-04-29 02:23,42.86,981.84,1007.74,215,23.13,9.84,-16,1
1588120089,2020-04-29 02:28,42.29,981.78,1007.69,215,23.16,9.67,-16,1
1588120390,2020-04-29 02:33,42.31,981.73,1007.63,215,23.19,9.70,-16,1
1588120691,2020-04-29 02:38,43.06,981.70,1007.61,215,23.12,9.90,-16,1
1588120992,2020-04-29 02:43,42.17,981.71,1007.62,215,23.20,9.66,-16,1
1588121293,2020-04-29 02:48,41.96,981.65,1007.56,215,23.19,9.58,-16,1
1588121593,2020-04-29 02:53,42.57,981.62,1007.52,215,23.19,9.79,-16,1
1588121894,2020-04-29 02:58,42.33,981.58,1007.48,215,23.16,9.68,-16,1
1588122195,2020-04-29 03:03,42.65,981.59,1007.50,215,23.15,9.78,-17,1
1588122496,2020-04-29 03:08,42.08,981.59,1007.49,215,23.14,9.57,-18,1
1588122797,2020-04-29 03:13,41.75,981.51,1007.42,215,23.13,9.45,-18,1
1588123097,2020-04-29 03:18,41.57,981.47,1007.38,215,23.11,9.37,-18,1
1588123398,2020-04-29 03:23,41.62,981.43,1007.33,215,23.10,9.37,-18,1
1588123699,2020-04-29 03:28,41.58,981.39,1007.30,215,23.09,9.35,-18,1
1588124000,2020-04-29 03:33,41.22,981.43,1007.33,215,23.08,9.21,-18,1
1588124300,2020-04-29 03:38,41.37,981.39,1007.29,215,23.07,9.26,-18,1
1588124601,2020-04-29 03:43,41.04,981.38,1007.29,215,23.07,9.14,-18,1
1588124902,2020-04-29 03:48,40.80,981.34,1007.25,215,23.05,9.03,-18,1
1588125203,2020-04-29 03:53,40.71,981.27,1007.18,215,23.05,9.00,-18,1
1588125504,2020-04-29 03:58,40.78,981.19,1007.10,215,23.04,9.02,-18,1
1588128816,2020-04-29 04:53,39.59,980.85,1006.75,215,22.92,8.47,-17,1
1588129117,2020-04-29 04:58,39.53,980.83,1006.73,215,22.91,8.44,-17,1
1588129418,2020-04-29 05:03,39.84,980.82,1006.73,215,22.92,8.56,-18,1
1588129719,2020-04-29 05:08,39.80,980.77,1006.67,215,22.91,8.54,-19,1
1588130021,2020-04-29 05:13,39.69,980.77,1006.67,215,22.90,8.49,-18,1
1588130322,2020-04-29 05:18,39.68,980.78,1006.69,215,22.90,8.49,-19,1
1588130623,2020-04-29 05:23,39.68,980.84,1006.74,215,22.90,8.49,-19,1
1588130929,2020-04-29 05:28,39.41,980.77,1006.68,215,22.90,8.39,-19,1
1588131227,2020-04-29 05:33,39.30,980.75,1006.65,215,22.88,8.33,-19,1
1588131528,2020-04-29 05:38,39.49,980.72,1006.63,215,22.89,8.41,-19,1
1588131829,2020-04-29 05:43,39.37,980.76,1006.66,215,22.90,8.37,-19,1
1588132130,2020-04-29 05:48,39.39,980.78,1006.68,215,22.89,8.37,-19,1
1588132430,2020-04-29 05:53,38.62,980.89,1006.79,215,22.89,8.08,-19,1
1588132731,2020-04-29 05:58,39.34,980.85,1006.75,215,22.89,8.35,-19,1
1588133034,2020-04-29 06:03,38.97,980.82,1006.73,215,22.89,8.21,-17,1
1588133335,2020-04-29 06:08,38.70,980.85,1006.76,215,22.89,8.11,-18,1
1588133635,2020-04-29 06:13,38.42,980.87,1006.78,215,22.90,8.01,-17,1
1588133935,2020-04-29 06:18,38.41,980.94,1006.84,215,22.90,8.01,-17,1
1588134235,2020-04-29 06:23,38.46,980.97,1006.87,215,22.90,8.03,-18,1
1588134535,2020-04-29 06:28,38.55,980.91,1006.81,215,22.91,8.07,-17,1
1588134835,2020-04-29 06:33,38.73,980.90,1006.80,215,22.92,8.15,-17,1
1588135136,2020-04-29 06:38,38.76,980.86,1006.76,215,22.95,8.19,-17,1
1588135436,2020-04-29 06:43,41.75,980.89,1006.79,215,22.99,9.32,-17,1
1588135737,2020-04-29 06:48,43.62,980.98,1006.88,215,23.20,10.16,-17,1
1588136037,2020-04-29 06:53,42.93,980.92,1006.83,215,23.22,9.94,-17,1
1588136339,2020-04-29 06:58,41.26,980.93,1006.83,215,23.23,9.36,-17,1
1588136639,2020-04-29 07:03,40.63,980.90,1006.80,215,23.13,9.04,-18,1
1588136943,2020-04-29 07:09,37.41,980.89,1006.79,215,23.20,7.89,-18,1
1588137244,2020-04-29 07:14,36.54,980.87,1006.77,215,23.19,7.53,-18,1
1588137544,2020-04-29 07:19,36.29,980.86,1006.76,215,23.19,7.43,-18,1
1588137845,2020-04-29 07:24,35.90,980.88,1006.78,215,23.19,7.27,-18,1
1588138146,2020-04-29 07:29,35.64,980.91,1006.81,215,23.19,7.17,-18,1
1588138448,2020-04-29 07:34,35.51,980.89,1006.80,215,23.18,7.11,-18,1
1588138752,2020-04-29 07:39,35.30,980.94,1006.85,215,23.18,7.02,-18,1
1588139052,2020-04-29 07:44,35.16,980.88,1006.78,215,23.19,6.97,-18,1
1588139353,2020-04-29 07:49,35.10,980.91,1006.81,215,23.18,6.94,-18,1
1588139656,2020-04-29 07:54,35.01,980.90,1006.80,215,23.19,6.91,-18,1
1588139957,2020-04-29 07:59,34.82,980.87,1006.78,215,23.18,6.82,-18,1
1588140257,2020-04-29 08:04,34.88,980.81,1006.71,215,23.20,6.86,-16,1
1588140557,2020-04-29 08:09,34.79,980.84,1006.74,215,23.21,6.83,-17,1
1588140858,2020-04-29 08:14,34.71,980.80,1006.70,215,23.21,6.80,-17,1
1588141159,2020-04-29 08:19,34.62,980.78,1006.68,215,23.22,6.77,-17,1
1588141460,2020-04-29 08:24,34.63,980.78,1006.69,215,23.23,6.78,-17,1
1588141760,2020-04-29 08:29,34.75,980.74,1006.64,215,23.24,6.84,-17,1
1588142061,2020-04-29 08:34,35.39,980.72,1006.63,215,23.26,7.13,-17,1
1588142362,2020-04-29 08:39,36.09,980.77,1006.68,215,23.29,7.44,-17,1
1588142663,2020-04-29 08:44,39.42,980.78,1006.68,215,23.37,8.81,-17,1
1588142964,2020-04-29 08:49,51.16,980.77,1006.67,215,23.51,12.86,-17,1
1588143265,2020-04-29 08:54,49.70,980.72,1006.62,215,23.55,12.45,-17,1
1588143572,2020-04-29 08:59,43.61,980.69,1006.59,215,23.53,10.46,-24,1
1588143872,2020-04-29 09:04,38.47,980.73,1006.63,215,23.51,8.58,-16,1
1588144476,2020-04-29 09:14,37.89,980.73,1006.64,215,23.38,8.23,-16,1
1588144776,2020-04-29 09:19,37.14,980.73,1006.64,215,23.34,7.91,-15,1
1588145077,2020-04-29 09:24,36.80,980.73,1006.63,215,23.32,7.75,-16,1
1588145378,2020-04-29 09:29,36.76,980.73,1006.64,215,23.33,7.75,-16,1
1588145679,2020-04-29 09:34,36.71,980.71,1006.61,215,23.36,7.75,-15,1
1588145980,2020-04-29 09:39,36.58,980.76,1006.66,215,23.34,7.68,-15,1
1588146283,2020-04-29 09:44,36.70,980.74,1006.64,215,23.31,7.70,-16,1
1588146584,2020-04-29 09:49,37.43,980.71,1006.61,215,23.28,7.96,-16,1
1588146885,2020-04-29 09:54,36.14,980.64,1006.54,215,23.26,7.44,-15,1
1588147186,2020-04-29 09:59,35.94,980.60,1006.50,215,23.25,7.34,-16,1
1588147489,2020-04-29 10:04,35.97,980.60,1006.50,215,23.23,7.34,-15,1
1588147790,2020-04-29 10:09,35.79,980.56,1006.47,215,23.21,7.25,-16,1
1588148093,2020-04-29 10:14,35.76,980.62,1006.52,215,23.19,7.22,-17,1
1588148393,2020-04-29 10:19,35.62,980.47,1006.38,215,23.17,7.14,-15,1
1588148693,2020-04-29 10:24,35.56,980.43,1006.34,215,23.18,7.13,-15,1
1588148994,2020-04-29 10:29,35.88,980.45,1006.36,215,23.21,7.28,-15,1
1588149294,2020-04-29 10:34,35.99,980.48,1006.38,215,23.25,7.37,-16,1
1588149594,2020-04-29 10:39,35.70,980.39,1006.29,215,23.31,7.30,-17,1
1588149894,2020-04-29 10:44,35.71,980.39,1006.29,215,23.37,7.36,-16,1
1588150194,2020-04-29 10:49,35.29,980.36,1006.27,215,23.37,7.18,-16,1
1588150495,2020-04-29 10:54,34.97,980.38,1006.29,215,23.49,7.16,-17,1
1588150796,2020-04-29 10:59,34.67,980.28,1006.18,215,23.48,7.02,-17,1
1588151097,2020-04-29 11:04,34.95,980.26,1006.16,215,23.49,7.15,-16,1
1588151398,2020-04-29 11:09,34.59,980.24,1006.15,215,23.53,7.03,-16,1
1588151698,2020-04-29 11:14,34.11,980.22,1006.13,215,23.57,6.86,-16,1
1588151999,2020-04-29 11:19,34.14,980.20,1006.11,215,23.61,6.91,-16,1
1588152300,2020-04-29 11:25,33.93,980.25,1006.16,215,23.65,6.86,-16,1
1588152600,2020-04-29 11:30,33.33,980.23,1006.14,215,23.68,6.62,-16,1
1588152901,2020-04-29 11:35,32.61,980.25,1006.15,215,23.67,6.30,-16,1
1588153204,2020-04-29 11:40,32.45,980.24,1006.14,215,23.65,6.21,-16,1
1588153505,2020-04-29 11:45,32.42,980.22,1006.13,215,23.64,6.19,-16,1
1588153806,2020-04-29 11:50,32.79,980.21,1006.11,215,23.66,6.37,-16,1
1588154113,2020-04-29 11:55,32.70,980.21,1006.11,215,23.70,6.36,-16,1
1588154410,2020-04-29 12:00,32.54,980.10,1006.00,215,23.76,6.35,-16,1
1588154711,2020-04-29 12:05,32.69,980.07,1005.97,215,23.79,6.44,-17,1
1588155012,2020-04-29 12:10,32.55,980.07,1005.98,215,23.81,6.39,-17,1
1588155312,2020-04-29 12:15,32.13,979.99,1005.89,215,23.81,6.20,-17,1
1588155613,2020-04-29 12:20,32.19,979.96,1005.87,215,23.81,6.23,-16,1
1588155916,2020-04-29 12:25,32.20,979.88,1005.78,215,23.81,6.24,-16,1
1588156223,2020-04-29 12:30,32.39,979.89,1005.79,215,23.91,6.41,-16,1
1588156521,2020-04-29 12:35,32.30,979.91,1005.81,215,23.97,6.42,-16,1
1588156821,2020-04-29 12:40,32.11,979.82,1005.73,215,24.01,6.37,-16,1
1588157122,2020-04-29 12:45,32.43,979.87,1005.78,215,24.05,6.55,-17,1
1588157423,2020-04-29 12:50,32.54,979.88,1005.78,215,24.03,6.58,-16,1
1588157724,2020-04-29 12:55,32.55,979.91,1005.82,215,23.98,6.54,-16,1
1588158025,2020-04-29 13:00,33.08,979.86,1005.77,215,23.94,6.74,-17,1
1588158326,2020-04-29 13:05,33.05,979.81,1005.71,215,23.90,6.69,-17,1
1588158627,2020-04-29 13:10,33.20,979.74,1005.64,215,23.88,6.74,-18,1
1588158930,2020-04-29 13:15,33.41,979.72,1005.63,215,23.87,6.82,-18,1
1588159233,2020-04-29 13:20,33.46,979.65,1005.56,215,23.91,6.88,-18,1
1588159534,2020-04-29 13:25,33.29,979.64,1005.55,215,24.00,6.89,-17,1
1588159835,2020-04-29 13:30,33.04,979.59,1005.49,215,24.06,6.83,-17,1
1588160135,2020-04-29 13:35,32.46,979.57,1005.48,215,24.10,6.61,-18,1
1588160436,2020-04-29 13:40,32.56,979.50,1005.41,215,24.18,6.72,-18,1
1588160737,2020-04-29 13:45,31.85,979.49,1005.39,215,24.24,6.45,-18,1
1588161037,2020-04-29 13:50,31.83,979.49,1005.39,215,24.30,6.50,-18,1
1588161338,2020-04-29 13:55,31.58,979.50,1005.41,215,24.39,6.46,-18,1
1588161638,2020-04-29 14:00,31.09,979.51,1005.42,215,24.43,6.26,-18,1
1588161939,2020-04-29 14:05,30.67,979.43,1005.33,215,24.48,6.11,-16,1
1588162240,2020-04-29 14:10,30.56,979.34,1005.25,215,24.54,6.11,-17,1
1588162541,2020-04-29 14:15,30.38,979.23,1005.14,215,24.58,6.06,-17,1
1588162841,2020-04-29 14:20,30.42,979.18,1005.08,215,24.64,6.13,-17,1
1588163142,2020-04-29 14:25,30.66,979.13,1005.04,215,24.70,6.30,-17,1
1588163443,2020-04-29 14:30,31.02,979.05,1004.95,215,24.68,6.45,-17,1
1588163744,2020-04-29 14:35,31.16,978.98,1004.88,215,24.64,6.48,-17,1
1588164045,2020-04-29 14:40,31.84,979.06,1004.96,215,24.57,6.73,-16,1
1588164346,2020-04-29 14:45,31.65,979.08,1004.98,215,24.50,6.59,-16,1
1588164649,2020-04-29 14:50,31.75,979.05,1004.95,215,24.43,6.57,-16,1
1588164950,2020-04-29 14:55,32.04,979.04,1004.94,215,24.36,6.64,-16,1
1588165250,2020-04-29 15:00,32.04,979.05,1004.95,215,24.30,6.59,-16,1
1588165551,2020-04-29 15:05,32.08,979.01,1004.92,215,24.23,6.55,-18,1
1588165851,2020-04-29 15:10,32.03,979.05,1004.96,215,24.18,6.48,-17,1
1588166152,2020-04-29 15:15,32.05,979.12,1005.03,215,24.12,6.44,-16,1
1588166453,2020-04-29 15:20,32.02,979.17,1005.07,215,24.08,6.39,-16,1
1588166753,2020-04-29 15:25,31.78,979.21,1005.12,215,24.03,6.24,-16,1
1588167054,2020-04-29 15:30,32.94,979.20,1005.10,215,23.99,6.72,-17,1
1588167355,2020-04-29 15:35,34.42,979.17,1005.08,215,23.96,7.34,-16,1
1588167655,2020-04-29 15:40,36.60,979.02,1004.92,215,23.98,8.25,-16,1
1588167956,2020-04-29 15:45,38.09,978.94,1004.85,215,24.00,8.86,-17,1
1588168257,2020-04-29 15:50,38.77,978.94,1004.85,215,24.02,9.14,-17,1
1588168558,2020-04-29 15:55,39.45,978.93,1004.83,215,24.03,9.41,-17,1
1588168865,2020-04-29 16:01,40.34,978.89,1004.79,215,24.06,9.77,-16,1
1588169162,2020-04-29 16:06,39.91,978.91,1004.81,215,24.12,9.66,-14,1
1588169462,2020-04-29 16:11,40.05,978.68,1004.58,215,24.14,9.73,-16,1
1588169762,2020-04-29 16:16,39.88,978.96,1004.86,215,24.14,9.67,-15,1
1588170063,2020-04-29 16:21,39.49,978.87,1004.77,215,24.13,9.51,-15,1
1588170363,2020-04-29 16:26,40.64,978.86,1004.76,215,24.12,9.93,-15,1
1588170663,2020-04-29 16:31,40.19,978.86,1004.77,215,24.03,9.69,-15,1
1588170963,2020-04-29 16:36,39.97,978.84,1004.74,215,24.09,9.66,-15,1
1588171263,2020-04-29 16:41,40.01,978.75,1004.66,215,24.08,9.67,-15,1
1588171563,2020-04-29 16:46,39.62,978.76,1004.66,215,24.07,9.51,-15,1
1588171863,2020-04-29 16:51,39.26,978.84,1004.74,215,24.07,9.37,-15,1
1588172164,2020-04-29 16:56,40.19,978.87,1004.77,215,24.06,9.72,-15,1
1588172464,2020-04-29 17:01,39.28,978.92,1004.83,215,24.06,9.37,-15,1
1588172764,2020-04-29 17:06,38.76,978.97,1004.87,215,24.07,9.19,-16,1
1588173065,2020-04-29 17:11,38.56,978.97,1004.88,215,24.07,9.11,-16,1
1588173365,2020-04-29 17:16,39.46,979.00,1004.90,215,24.04,9.43,-15,1
1588173665,2020-04-29 17:21,38.04,979.02,1004.92,215,24.02,8.86,-15,1
1588173965,2020-04-29 17:26,37.62,979.04,1004.95,215,24.00,8.68,-15,1
1588174265,2020-04-29 17:31,37.74,979.11,1005.01,215,23.96,8.69,-15,1
1588174565,2020-04-29 17:36,37.70,979.11,1005.01,215,23.92,8.64,-15,1
1588174866,2020-04-29 17:41,37.35,979.19,1005.10,215,23.90,8.49,-15,1
1588175167,2020-04-29 17:46,37.10,979.30,1005.20,215,23.89,8.38,-15,1
1588175468,2020-04-29 17:51,36.78,979.55,1005.46,215,23.86,8.22,-15,1
1588175768,2020-04-29 17:56,36.79,979.80,1005.70,215,23.84,8.21,-15,1
1588176069,2020-04-29 18:01,37.11,979.88,1005.78,215,23.81,8.31,-14,1
1588176370,2020-04-29 18:06,37.64,980.05,1005.95,215,23.79,8.50,-17,1
1588176670,2020-04-29 18:11,37.84,980.16,1006.06,215,23.77,8.56,-17,1
1588176970,2020-04-29 18:16,37.49,980.43,1006.33,215,23.75,8.41,-17,1
1588177270,2020-04-29 18:21,37.44,980.48,1006.38,215,23.73,8.37,-18,1
1588177570,2020-04-29 18:26,37.59,980.49,1006.39,215,23.73,8.43,-18,1
1588177870,2020-04-29 18:31,38.10,980.57,1006.47,215,23.71,8.61,-18,1
1588178170,2020-04-29 18:36,37.88,980.65,1006.56,215,23.69,8.51,-17,1
1588178471,2020-04-29 18:41,37.76,980.76,1006.66,215,23.69,8.46,-17,1
1588178771,2020-04-29 18:46,38.15,980.81,1006.72,215,23.69,8.61,-18,1
1588179071,2020-04-29 18:51,37.70,981.00,1006.91,215,23.68,8.43,-18,1
1588179372,2020-04-29 18:56,37.56,981.19,1007.10,215,23.66,8.36,-18,1
1588179672,2020-04-29 19:01,37.46,981.46,1007.36,215,23.66,8.31,-18,1
1588179972,2020-04-29 19:06,37.53,981.56,1007.46,215,23.65,8.33,-17,1
1588180272,2020-04-29 19:11,37.49,981.61,1007.51,215,23.64,8.31,-17,1
1588180572,2020-04-29 19:16,37.46,981.70,1007.60,215,23.63,8.29,-18,1
1588180873,2020-04-29 19:21,36.74,981.83,1007.73,215,23.62,7.99,-18,1
1588181173,2020-04-29 19:26,36.73,981.94,1007.84,215,23.61,7.98,-17,1
1588181474,2020-04-29 19:31,37.04,982.09,1007.99,215,23.60,8.09,-18,1
1588181774,2020-04-29 19:36,37.09,982.16,1008.07,215,23.58,8.10,-18,1
1588182074,2020-04-29 19:41,37.72,982.29,1008.19,215,23.56,8.33,-18,1
1588182375,2020-04-29 19:46,39.90,982.45,1008.35,215,23.55,9.15,-18,1
1588182676,2020-04-29 19:51,42.19,982.57,1008.47,215,23.54,9.97,-17,1
1588182976,2020-04-29 19:56,41.96,982.68,1008.59,215,23.54,9.89,-17,1
1588183277,2020-04-29 20:01,44.49,982.67,1008.57,215,23.55,10.78,-17,1
1588183578,2020-04-29 20:06,45.81,982.66,1008.56,215,23.58,11.24,-17,1
1588183881,2020-04-29 20:11,47.82,982.72,1008.63,215,23.62,11.93,-17,1
1588184181,2020-04-29 20:16,47.80,982.74,1008.64,215,23.63,11.93,-17,1
1588184481,2020-04-29 20:21,47.88,982.78,1008.69,215,23.66,11.99,-17,1
1588184782,2020-04-29 20:26,47.44,982.86,1008.76,215,23.67,11.86,-17,1
1588185082,2020-04-29 20:31,47.17,982.84,1008.75,215,23.67,11.77,-17,1
1588185382,2020-04-29 20:36,47.01,982.82,1008.72,215,23.68,11.72,-17,1
1588185689,2020-04-29 20:41,46.89,982.87,1008.77,215,23.69,11.70,-17,1
1588185986,2020-04-29 20:46,49.10,982.91,1008.81,215,23.71,12.41,-18,1
1588186286,2020-04-29 20:51,51.69,983.01,1008.92,215,23.78,13.26,-17,1
1588186586,2020-04-29 20:56,51.73,983.01,1008.92,215,23.83,13.32,-17,1
1588186886,2020-04-29 21:01,51.70,983.11,1009.01,215,23.84,13.32,-17,1
1588187186,2020-04-29 21:06,51.29,983.04,1008.95,215,23.83,13.19,-17,1
1588187487,2020-04-29 21:11,51.60,983.09,1008.99,215,23.84,13.29,-17,1
1588187787,2020-04-29 21:16,51.45,983.12,1009.02,215,23.86,13.26,-18,1
1588188088,2020-04-29 21:21,51.16,983.11,1009.02,215,23.86,13.18,-18,1
1588188388,2020-04-29 21:26,50.94,983.15,1009.05,215,23.83,13.08,-17,1
1588188688,2020-04-29 21:31,50.84,983.19,1009.10,215,23.82,13.05,-18,1
1588188988,2020-04-29 21:36,50.85,983.22,1009.13,215,23.79,13.02,-18,1
1588189289,2020-04-29 21:41,50.91,983.23,1009.14,215,23.78,13.03,-18,1
1588189590,2020-04-29 21:46,50.96,983.23,1009.14,215,23.76,13.03,-18,1
1588189891,2020-04-29 21:51,50.65,983.28,1009.18,215,23.74,12.91,-17,1
1588190191,2020-04-29 21:56,50.62,983.16,1009.07,215,23.73,12.90,-17,1
1588190491,2020-04-29 22:01,50.45,983.21,1009.12,215,23.70,12.82,-17,1
1588190792,2020-04-29 22:06,50.51,983.29,1009.19,215,23.69,12.83,-16,1
1588191092,2020-04-29 22:11,50.74,983.23,1009.13,215,23.68,12.89,-16,1
1588191394,2020-04-29 22:16,50.77,983.29,1009.19,215,23.67,12.89,-17,1
1588191695,2020-04-29 22:21,50.82,983.28,1009.18,215,23.66,12.89,-17,1
1588191996,2020-04-29 22:26,50.64,983.25,1009.15,215,23.65,12.83,-17,1
1588192297,2020-04-29 22:31,50.58,983.28,1009.18,215,23.64,12.80,-17,1
1588192599,2020-04-29 22:36,50.50,983.26,1009.16,215,23.62,12.76,-16,1
1588192900,2020-04-29 22:41,50.48,983.25,1009.16,215,23.61,12.75,-16,1
1588193200,2020-04-29 22:46,50.39,983.31,1009.22,215,23.60,12.71,-17,1
1588193501,2020-04-29 22:51,50.29,983.33,1009.23,215,23.60,12.68,-17,1
1588193802,2020-04-29 22:56,50.15,983.32,1009.22,215,23.59,12.63,-17,1
1588194103,2020-04-29 23:01,50.16,983.40,1009.31,215,23.58,12.62,-17,1
1588194404,2020-04-29 23:06,50.08,983.41,1009.31,215,23.57,12.59,-16,1
1588194705,2020-04-29 23:11,49.90,983.39,1009.30,215,23.57,12.53,-16,1
1588195005,2020-04-29 23:16,49.93,983.39,1009.30,215,23.56,12.53,-17,1
1588195306,2020-04-29 23:21,49.79,983.44,1009.34,215,23.56,12.49,-17,1
1588195607,2020-04-29 23:26,48.98,983.46,1009.36,215,23.57,12.25,-17,1
1588195907,2020-04-29 23:31,48.20,983.43,1009.34,215,23.62,12.05,-17,1
1588196208,2020-04-29 23:36,48.54,983.42,1009.33,215,23.67,12.20,-17,1
1588196509,2020-04-29 23:41,48.52,983.41,1009.31,215,23.68,12.20,-17,1
1588196810,2020-04-29 23:46,48.27,983.38,1009.28,215,23.66,12.11,-17,1
1588197111,2020-04-29 23:51,48.52,983.40,1009.31,215,23.65,12.18,-17,1
1588197411,2020-04-29 23:56,48.50,983.45,1009.35,215,23.62,12.14,-17,1