1588284057,2020-05-01 00:00,48.30,985.70,1011.61,215,22.88,11.40,-16,1
1588284358,2020-05-01 00:05,48.05,985.58,1011.49,215,22.86,11.31,-16,1
1588284658,2020-05-01 00:10,47.71,985.55,1011.46,215,22.86,11.20,-16,1
1588284959,2020-05-01 00:15,47.71,985.52,1011.42,215,22.85,11.19,-16,1
1588285260,2020-05-01 00:21,47.54,985.53,1011.43,215,22.84,11.13,-16,1
1588285561,2020-05-01 00:26,47.52,985.56,1011.46,215,22.83,11.11,-16,1
1588285862,2020-05-01 00:31,47.43,985.58,1011.48,215,22.82,11.08,-16,1
1588286162,2020-05-01 00:36,47.23,985.61,1011.52,215,22.82,11.01,-16,1
1588286463,2020-05-01 00:41,46.95,985.62,1011.52,215,22.81,10.91,-16,1
1588286763,2020-05-01 00:46,46.75,985.64,1011.55,215,22.80,10.84,-16,1
1588287064,2020-05-01 00:51,46.80,985.66,1011.56,215,22.79,10.85,-16,1
1588287365,2020-05-01 00:56,46.52,985.63,1011.53,215,22.78,10.75,-16,1
1588287666,2020-05-01 01:01,46.36,985.52,1011.43,215,22.77,10.69,-16,1
1588287966,2020-05-01 01:06,46.21,985.48,1011.39,215,22.76,10.63,-15,1
1588288267,2020-05-01 01:11,45.99,985.47,1011.38,215,22.75,10.55,-16,1
1588288567,2020-05-01 01:16,45.91,985.37,1011.28,215,22.74,10.51,-15,1
1588288868,2020-05-01 01:21,45.59,985.29,1011.20,215,22.73,10.40,-16,1
1588289169,2020-05-01 01:26,45.40,985.24,1011.15,215,22.72,10.33,-15,1
1588289470,2020-05-01 01:31,45.22,985.18,1011.08,215,22.71,10.26,-16,1
1588289771,2020-05-01 01:36,44.96,985.18,1011.08,215,22.70,10.16,-16,1
1588290071,2020-05-01 01:41,44.90,985.01,1010.91,215,22.69,10.13,-16,1
1588290372,2020-05-01 01:46,44.93,985.15,1011.05,215,22.68,10.13,-15,1
1588290673,2020-05-01 01:51,44.74,985.12,1011.02,215,22.67,10.06,-16,1
1588290974,2020-05-01 01:56,44.74,985.07,1010.97,215,22.67,10.06,-16,1
1588291275,2020-05-01 02:01,44.66,985.02,1010.92,215,22.64,10.01,-16,1
1588291576,2020-05-01 02:06,44.53,984.99,1010.89,215,22.63,9.96,-17,1
1588291876,2020-05-01 02:11,44.29,984.97,1010.87,215,22.70,9.94,-17,1
1588292177,2020-05-01 02:16,43.93,984.86,1010.76,215,22.70,9.82,-17,1
1588292478,2020-05-01 02:21,44.32,984.78,1010.69,215,22.69,9.94,-17,1
1588292779,2020-05-01 02:26,43.84,984.76,1010.66,215,22.68,9.77,-17,1
1588293079,2020-05-01 02:31,44.00,984.68,1010.58,215,22.66,9.81,-17,1
1588293380,2020-05-01 02:36,44.04,984.63,1010.54,215,22.63,9.79,-17,1
1588293687,2020-05-01 02:41,43.91,984.69,1010.59,215,22.62,9.74,-17,1
1588293985,2020-05-01 02:46,43.18,984.58,1010.48,215,22.61,9.48,-17,1
1588294285,2020-05-01 02:51,43.58,984.55,1010.45,215,22.60,9.61,-17,1
1588294586,2020-05-01 02:56,43.62,984.51,1010.41,215,22.58,9.60,-17,1
1588294887,2020-05-01 03:01,43.51,984.57,1010.47,215,22.58,9.57,-17,1
1588295187,2020-05-01 03:06,43.54,984.58,1010.48,215,22.59,9.58,-16,1
1588295488,2020-05-01 03:11,43.15,984.58,1010.48,215,22.59,9.45,-16,1
1588295789,2020-05-01 03:16,42.90,984.55,1010.46,215,22.58,9.36,-16,1
1588296090,2020-05-01 03:21,43.12,984.55,1010.45,215,22.57,9.42,-16,1
1588296391,2020-05-01 03:26,42.86,984.49,1010.39,215,22.56,9.32,-16,1
1588296692,2020-05-01 03:31,43.04,984.43,1010.33,215,22.54,9.37,-16,1
1588296992,2020-05-01 03:36,43.11,984.45,1010.35,215,22.54,9.39,-16,1
1588297293,2020-05-01 03:41,42.70,984.40,1010.30,215,22.52,9.23,-16,1
1588297594,2020-05-01 03:46,42.40,984.33,1010.24,215,22.52,9.13,-16,1
1588297895,2020-05-01 03:51,42.79,984.30,1010.21,215,22.51,9.26,-16,1
1588298196,2020-05-01 03:56,42.37,984.27,1010.17,215,22.50,9.10,-16,1
1588298497,2020-05-01 04:01,41.78,984.23,1010.13,215,22.50,8.89,-16,1
1588298798,2020-05-01 04:06,42.00,984.20,1010.10,215,22.48,8.95,-16,1
1588299099,2020-05-01 04:11,41.90,984.12,1010.02,215,22.47,8.91,-16,1
1588299399,2020-05-01 04:16,41.87,984.04,1009.94,215,22.46,8.89,-16,1
1588299703,2020-05-01 04:21,41.96,984.00,1009.90,215,22.45,8.91,-17,1
1588300004,2020-05-01 04:26,41.73,983.93,1009.84,215,22.46,8.84,-16,1
1588300304,2020-05-01 04:31,41.72,983.90,1009.80,215,22.45,8.82,-16,1
1588300608,2020-05-01 04:36,41.65,983.85,1009.76,215,22.43,8.78,-16,1
1588300909,2020-05-01 04:41,41.68,983.82,1009.72,215,22.42,8.78,-16,1
1588301209,2020-05-01 04:46,41.67,983.82,1009.73,215,22.42,8.78,-16,1
1588301512,2020-05-01 04:51,41.69,983.85,1009.75,215,22.40,8.77,-16,1
1588301813,2020-05-01 04:56,41.39,983.78,1009.69,215,22.40,8.66,-16,1
1588302113,2020-05-01 05:01,41.22,983.76,1009.66,215,22.40,8.60,-16,1
1588302414,2020-05-01 05:06,41.25,983.77,1009.67,215,22.38,8.59,-17,1
1588302714,2020-05-01 05:11,41.17,983.75,1009.65,215,22.38,8.57,-17,1
1588303015,2020-05-01 05:16,41.22,983.77,1009.68,215,22.38,8.58,-17,1
1588303315,2020-05-01 05:21,40.76,983.70,1009.60,215,22.37,8.41,-17,1
1588303616,2020-05-01 05:26,41.21,983.67,1009.57,215,22.38,8.58,-17,1
1588303916,2020-05-01 05:31,42.13,983.62,1009.52,215,22.40,8.92,-17,1
1588304216,2020-05-01 05:36,42.91,983.61,1009.52,215,22.40,9.20,-17,1
1588304517,2020-05-01 05:41,43.08,983.64,1009.54,215,22.43,9.28,-17,1
1588304818,2020-05-01 05:46,42.95,983.61,1009.51,215,22.44,9.25,-17,1
1588305118,2020-05-01 05:51,42.93,983.57,1009.47,215,22.42,9.22,-17,1
1588305721,2020-05-01 06:02,42.45,983.62,1009.52,215,22.40,9.04,-17,1
1588306021,2020-05-01 06:07,41.96,983.59,1009.50,215,22.39,8.85,-16,1
1588306321,2020-05-01 06:12,41.47,983.55,1009.46,215,22.39,8.68,-16,1
1588306622,2020-05-01 06:17,41.33,983.56,1009.46,215,22.39,8.63,-16,1
1588306922,2020-05-01 06:22,40.72,983.56,1009.46,215,22.38,8.40,-16,1
1588307223,2020-05-01 06:27,40.59,983.51,1009.42,215,22.39,8.36,-16,1
1588307524,2020-05-01 06:32,40.71,983.50,1009.41,215,22.40,8.42,-16,1
1588307825,2020-05-01 06:37,40.70,983.52,1009.42,215,22.39,8.41,-16,1
1588308125,2020-05-01 06:42,40.60,983.46,1009.36,215,22.39,8.37,-16,1
1588308426,2020-05-01 06:47,40.42,983.46,1009.36,215,22.39,8.30,-16,1
1588308731,2020-05-01 06:52,40.24,983.42,1009.33,215,22.39,8.24,-17,1
1588309030,2020-05-01 06:57,40.01,983.44,1009.34,215,22.37,8.14,-17,1
1588309635,2020-05-01 07:07,40.13,983.40,1009.30,215,22.43,8.23,-16,1
1588309935,2020-05-01 07:12,40.17,983.34,1009.25,215,22.44,8.25,-16,1
1588310236,2020-05-01 07:17,40.07,983.37,1009.28,215,22.45,8.23,-16,1
1588310536,2020-05-01 07:22,40.12,983.40,1009.30,215,22.46,8.26,-16,1
1588310837,2020-05-01 07:27,40.10,983.32,1009.23,215,22.47,8.26,-16,1
1588311137,2020-05-01 07:32,40.03,983.27,1009.18,215,22.48,8.24,-16,1
1588311438,2020-05-01 07:37,39.74,983.18,1009.09,215,22.50,8.15,-16,1
1588311739,2020-05-01 07:42,39.43,983.18,1009.09,215,22.50,8.04,-17,1
1588312040,2020-05-01 07:47,39.35,983.14,1009.04,215,22.51,8.02,-16,1
1588312341,2020-05-01 07:52,39.07,983.09,1008.99,215,22.53,7.93,-16,1
1588312642,2020-05-01 07:57,39.02,983.09,1008.99,215,22.55,7.93,-16,1
1588313242,2020-05-01 08:07,38.77,983.07,1008.97,215,22.56,7.84,-17,1
1588313543,2020-05-01 08:12,39.18,983.08,1008.99,215,22.57,8.00,-18,1
1588313844,2020-05-01 08:17,38.67,983.11,1009.01,215,22.59,7.83,-19,1
1588314145,2020-05-01 08:22,39.28,983.04,1008.95,215,22.61,8.08,-19,1
1588314445,2020-05-01 08:27,40.07,983.03,1008.93,215,22.64,8.40,-17,1
1588314746,2020-05-01 08:32,40.74,983.05,1008.95,215,22.67,8.67,-17,1
1588315047,2020-05-01 08:37,40.53,983.04,1008.94,215,22.65,8.58,-17,1
1588315347,2020-05-01 08:42,41.92,982.93,1008.84,215,22.74,9.16,-17,1
1588315648,2020-05-01 08:47,45.84,982.94,1008.84,215,22.78,10.53,-17,1
1588315949,2020-05-01 08:52,44.19,982.95,1008.85,215,22.80,9.99,-17,1
1588316249,2020-05-01 08:57,44.34,982.98,1008.88,215,22.78,10.03,-17,1
1588316850,2020-05-01 09:07,44.32,982.96,1008.86,215,22.64,9.90,-15,1
1588317150,2020-05-01 09:12,44.61,982.94,1008.85,215,22.72,10.06,-16,1
1588317450,2020-05-01 09:17,44.79,982.91,1008.81,215,22.60,10.02,-15,1
1588317750,2020-05-01 09:22,44.18,982.91,1008.82,215,22.72,9.92,-15,1
1588318050,2020-05-01 09:27,43.99,982.87,1008.77,215,22.71,9.84,-16,1
1588318351,2020-05-01 09:32,44.72,982.82,1008.72,215,22.69,10.07,-16,1
1588318652,2020-05-01 09:37,46.50,982.72,1008.63,215,22.68,10.65,-16,1
1588318952,2020-05-01 09:42,46.10,982.74,1008.64,215,22.68,10.52,-16,1
1588319253,2020-05-01 09:47,51.37,982.73,1008.63,215,22.72,12.19,-16,1
1588319554,2020-05-01 09:52,50.69,982.73,1008.64,215,22.75,12.02,-16,1
1588319854,2020-05-01 09:57,52.13,982.73,1008.64,215,22.77,12.46,-15,1
1588320456,2020-05-01 10:07,47.47,982.70,1008.61,215,22.72,11.00,-16,1
1588320756,2020-05-01 10:12,46.91,982.66,1008.57,215,22.77,10.86,-16,1
1588321056,2020-05-01 10:17,47.69,982.69,1008.59,215,22.78,11.12,-16,1
1588321357,2020-05-01 10:22,48.84,982.59,1008.50,215,22.79,11.49,-16,1
1588321657,2020-05-01 10:27,49.67,982.55,1008.45,215,22.83,11.78,-16,1
1588321957,2020-05-01 10:32,48.81,982.56,1008.46,215,22.81,11.50,-16,1
1588322258,2020-05-01 10:37,47.92,982.50,1008.41,215,22.77,11.18,-15,1
1588322558,2020-05-01 10:42,46.68,982.46,1008.36,215,22.84,10.85,-15,1
1588322858,2020-05-01 10:47,45.96,982.37,1008.27,215,22.81,10.59,-16,1
1588323161,2020-05-01 10:52,45.41,982.38,1008.28,215,22.81,10.41,-16,1
1588323464,2020-05-01 10:57,44.94,982.34,1008.24,215,22.80,10.25,-15,1
1588324065,2020-05-01 11:07,44.54,982.19,1008.09,215,22.79,10.11,-16,1
1588324366,2020-05-01 11:12,44.02,982.14,1008.04,215,22.79,9.93,-16,1
1588324667,2020-05-01 11:17,43.80,982.11,1008.02,215,22.79,9.85,-15,1
1588324968,2020-05-01 11:22,43.44,982.10,1008.01,215,22.81,9.75,-15,1
1588325268,2020-05-01 11:27,43.34,982.05,1007.95,215,22.82,9.72,-16,1
1588325569,2020-05-01 11:32,42.94,982.01,1007.91,215,22.82,9.58,-23,1
1588325870,2020-05-01 11:37,42.93,982.06,1007.96,215,22.82,9.58,-15,1
1588326171,2020-05-01 11:42,42.86,982.00,1007.91,215,22.82,9.56,-16,1
1588326472,2020-05-01 11:47,42.83,981.97,1007.88,215,22.82,9.55,-15,1
1588326774,2020-05-01 11:52,42.26,981.96,1007.87,215,22.83,9.36,-16,1
1588327075,2020-05-01 11:57,44.50,981.90,1007.81,215,22.83,10.13,-16,1
1588327676,2020-05-01 12:07,45.27,981.78,1007.69,215,22.76,10.32,-16,1
1588327977,2020-05-01 12:12,47.10,981.76,1007.66,215,22.78,10.93,-16,1
1588328284,2020-05-01 12:18,47.82,981.68,1007.58,215,22.76,11.14,-16,1
1588328581,2020-05-01 12:23,48.36,981.67,1007.57,215,22.73,11.28,-16,1
1588328882,2020-05-01 12:28,48.02,981.58,1007.48,215,22.71,11.16,-16,1
1588329184,2020-05-01 12:33,47.69,981.69,1007.59,215,22.68,11.03,-16,1
1588329485,2020-05-01 12:38,47.84,981.85,1007.76,215,22.64,11.04,-16,1
1588329786,2020-05-01 12:43,47.66,981.86,1007.76,215,22.61,10.96,-16,1
1588330089,2020-05-01 12:48,48.28,981.85,1007.75,215,22.56,11.11,-16,1
1588330390,2020-05-01 12:53,47.78,981.71,1007.62,215,22.54,10.93,-16,1
1588330691,2020-05-01 12:58,48.27,981.68,1007.58,215,22.51,11.06,-16,1
1588330992,2020-05-01 13:03,48.26,981.60,1007.51,215,22.50,11.04,-14,1
1588331293,2020-05-01 13:08,48.43,981.57,1007.48,215,22.48,11.08,-16,1
1588331594,2020-05-01 13:13,48.85,981.59,1007.49,215,22.50,11.23,-16,1
1588332198,2020-05-01 13:23,47.53,981.53,1007.43,215,22.54,10.85,-16,1
1588332500,2020-05-01 13:28,47.70,981.42,1007.33,215,22.54,10.91,-16,1
1588332801,2020-05-01 13:33,47.22,981.42,1007.32,215,22.55,10.76,-16,1
1588333102,2020-05-01 13:38,47.48,981.32,1007.23,215,22.52,10.82,-16,1
1588333402,2020-05-01 13:43,47.35,981.35,1007.26,215,22.52,10.78,-16,1
1588333703,2020-05-01 13:48,47.49,981.37,1007.28,215,22.51,10.81,-16,1
1588334004,2020-05-01 13:53,47.62,981.32,1007.22,215,22.50,10.84,-16,1
1588334305,2020-05-01 13:58,48.54,981.41,1007.31,215,22.48,11.11,-16,1
1588334606,2020-05-01 14:03,51.71,981.32,1007.23,215,22.44,12.03,-18,1
1588334906,2020-05-01 14:08,47.32,981.22,1007.12,215,22.44,10.69,-18,1
1588335207,2020-05-01 14:13,46.83,981.10,1007.00,215,22.48,10.57,-18,1
1588335508,2020-05-01 14:18,46.72,981.07,1006.97,215,22.51,10.57,-18,1
1588335809,2020-05-01 14:23,47.18,980.94,1006.84,215,22.50,10.70,-18,1
1588336110,2020-05-01 14:28,47.36,980.88,1006.78,215,22.49,10.75,-17,1
1588336411,2020-05-01 14:33,47.09,980.80,1006.70,215,22.50,10.67,-18,1
1588336714,2020-05-01 14:38,47.03,980.71,1006.61,215,22.50,10.66,-17,1
1588337015,2020-05-01 14:43,46.97,980.81,1006.72,215,22.48,10.62,-17,1
1588337316,2020-05-01 14:48,46.94,981.36,1007.26,215,22.45,10.58,-17,1
1588337919,2020-05-01 14:58,49.37,981.80,1007.71,215,22.41,11.31,-17,1
1588338219,2020-05-01 15:03,48.19,981.70,1007.61,215,22.33,10.87,-18,1
1588338520,2020-05-01 15:08,48.62,981.64,1007.54,215,22.35,11.02,-18,1
1588338821,2020-05-01 15:13,48.47,981.58,1007.48,215,22.33,10.95,-19,1
1588339122,2020-05-01 15:18,48.77,981.55,1007.45,215,22.30,11.02,-19,1
1588339423,2020-05-01 15:23,48.49,981.49,1007.40,215,22.28,10.91,-19,1
1588339723,2020-05-01 15:28,48.66,981.52,1007.43,215,22.25,10.94,-18,1
1588340024,2020-05-01 15:33,48.54,981.52,1007.43,215,22.25,10.90,-19,1
1588340325,2020-05-01 15:38,48.80,981.49,1007.40,215,22.23,10.97,-18,1
1588340626,2020-05-01 15:43,48.96,981.55,1007.45,215,22.21,11.00,-18,1
1588340926,2020-05-01 15:48,48.64,981.49,1007.39,215,22.20,10.89,-19,1
1588341227,2020-05-01 15:53,48.51,981.44,1007.34,215,22.20,10.85,-19,1
1588341527,2020-05-01 15:58,48.54,981.41,1007.31,215,22.20,10.86,-18,1
1588341828,2020-05-01 16:03,48.78,981.37,1007.27,215,22.19,10.92,-18,1
1588342129,2020-05-01 16:08,48.76,981.43,1007.34,215,22.18,10.91,-18,1
1588342430,2020-05-01 16:13,49.70,981.48,1007.38,215,22.16,11.18,-18,1
1588342730,2020-05-01 16:18,49.98,981.54,1007.44,215,22.17,11.27,-17,1
1588343030,2020-05-01 16:23,49.57,981.58,1007.48,215,22.18,11.15,-18,1
1588343331,2020-05-01 16:28,49.50,981.61,1007.51,215,22.18,11.13,-18,1
1588343632,2020-05-01 16:33,49.50,981.65,1007.55,215,22.18,11.13,-18,1
1588343933,2020-05-01 16:38,50.00,981.66,1007.56,215,22.18,11.29,-18,1
1588344233,2020-05-01 16:43,50.11,981.67,1007.57,215,22.20,11.34,-18,1
1588344538,2020-05-01 16:48,50.79,981.69,1007.59,215,22.23,11.57,-18,1
1588344838,2020-05-01 16:53,51.17,981.78,1007.68,215,22.27,11.72,-18,1
1588345145,2020-05-01 16:59,51.46,981.85,1007.75,215,22.30,11.83,-18,1
1588345442,2020-05-01 17:04,51.51,981.89,1007.80,215,22.34,11.88,-17,1
1588345743,2020-05-01 17:09,51.70,981.84,1007.75,215,22.38,11.97,-15,1
1588346043,2020-05-01 17:14,51.77,981.85,1007.75,215,22.43,12.04,-16,1
1588346347,2020-05-01 17:19,51.93,981.89,1007.79,215,22.47,12.12,-16,1
1588346651,2020-05-01 17:24,52.30,981.91,1007.82,215,22.51,12.27,-16,1
1588346950,2020-05-01 17:29,52.72,981.75,1007.65,215,22.53,12.41,-16,1
1588347251,2020-05-01 17:34,52.53,981.83,1007.74,215,22.55,12.37,-16,1
1588347552,2020-05-01 17:39,51.95,981.99,1007.89,215,22.59,12.24,-15,1
1588347852,2020-05-01 17:44,51.58,981.96,1007.87,215,22.63,12.17,-15,1
1588348153,2020-05-01 17:49,51.24,982.03,1007.94,215,22.71,12.14,-16,1
1588348453,2020-05-01 17:54,50.95,982.07,1007.97,215,22.78,12.12,-16,1
1588348754,2020-05-01 17:59,51.33,982.12,1008.02,215,22.86,12.31,-16,1
1588349054,2020-05-01 18:04,52.54,982.19,1008.09,215,22.97,12.76,-17,1
1588349355,2020-05-01 18:09,54.06,982.19,1008.09,215,23.12,13.34,-17,1
1588349655,2020-05-01 18:14,53.82,982.32,1008.22,215,23.24,13.38,-16,1
1588349956,2020-05-01 18:19,54.16,982.34,1008.24,215,23.35,13.58,-16,1
1588350256,2020-05-01 18:24,54.01,982.33,1008.24,215,23.45,13.63,-17,1
1588350556,2020-05-01 18:29,54.47,982.36,1008.27,215,23.61,13.91,-17,1
1588350862,2020-05-01 18:34,56.43,982.39,1008.29,215,23.79,14.62,-16,1
1588351160,2020-05-01 18:39,56.63,982.32,1008.22,215,23.94,14.82,-16,1
1588351461,2020-05-01 18:44,56.29,982.36,1008.27,215,23.96,14.74,-16,1
1588351761,2020-05-01 18:49,56.16,982.38,1008.28,215,23.98,14.73,-16,1
1588352061,2020-05-01 18:54,56.09,982.38,1008.29,215,24.02,14.74,-16,1
1588352664,2020-05-01 19:04,55.83,982.46,1008.37,215,24.09,14.74,-17,1
1588352964,2020-05-01 19:09,55.25,982.43,1008.33,215,24.16,14.64,-17,1
1588353265,2020-05-01 19:14,55.49,982.38,1008.29,215,24.22,14.76,-17,1
1588353565,2020-05-01 19:19,55.46,982.38,1008.28,215,24.24,14.77,-17,1
1588353865,2020-05-01 19:24,55.37,982.38,1008.28,215,24.25,14.76,-17,1
1588354165,2020-05-01 19:29,55.50,982.43,1008.34,215,24.25,14.79,-17,1
1588354465,2020-05-01 19:34,55.54,982.39,1008.29,215,24.25,14.81,-17,1
1588354765,2020-05-01 19:39,55.43,982.38,1008.28,215,24.25,14.77,-17,1
1588355370,2020-05-01 19:49,55.29,982.43,1008.33,215,24.24,14.73,-17,1
1588355671,2020-05-01 19:54,55.55,982.41,1008.31,215,24.24,14.80,-17,1
1588355972,2020-05-01 19:59,55.34,982.42,1008.33,215,24.13,14.64,-17,1
1588356274,2020-05-01 20:04,55.14,982.24,1008.14,215,24.23,14.68,-15,1
1588356575,2020-05-01 20:09,55.00,982.53,1008.43,215,24.22,14.63,-16,1
1588356881,2020-05-01 20:14,55.05,982.57,1008.47,215,24.21,14.63,-16,1
1588357179,2020-05-01 20:19,54.99,982.67,1008.57,215,24.22,14.63,-16,1
1588357480,2020-05-01 20:24,54.81,982.76,1008.66,215,24.20,14.56,-16,1
1588357780,2020-05-01 20:29,54.80,982.72,1008.62,215,24.21,14.56,-16,1
1588358082,2020-05-01 20:34,54.99,982.82,1008.73,215,24.21,14.62,-16,1
1588358383,2020-05-01 20:39,54.52,982.85,1008.76,215,24.21,14.48,-16,1
1588358684,2020-05-01 20:44,54.43,982.85,1008.75,215,24.21,14.46,-16,1
1588358985,2020-05-01 20:49,54.48,982.87,1008.77,215,24.21,14.47,-16,1
1588359286,2020-05-01 20:54,54.38,982.85,1008.75,215,24.21,14.44,-16,1
1588359586,2020-05-01 20:59,54.15,982.79,1008.69,215,24.21,14.38,-16,1
1588359888,2020-05-01 21:04,53.97,982.72,1008.62,215,24.09,14.21,-16,1
1588360189,2020-05-01 21:09,53.99,982.69,1008.59,215,24.22,14.34,-17,1
1588360490,2020-05-01 21:14,53.80,982.77,1008.68,215,24.22,14.29,-16,1
1588360791,2020-05-01 21:19,53.64,982.78,1008.68,215,24.21,14.23,-16,1
1588361093,2020-05-01 21:24,53.56,982.79,1008.69,215,24.21,14.21,-16,1
1588361393,2020-05-01 21:29,53.50,982.82,1008.73,215,24.21,14.19,-16,1
1588361693,2020-05-01 21:34,53.29,982.79,1008.70,215,24.20,14.12,-16,1
1588361993,2020-05-01 21:39,53.49,982.79,1008.69,215,24.18,14.16,-16,1
1588362294,2020-05-01 21:44,53.17,982.70,1008.60,215,24.19,14.08,-16,1
1588362594,2020-05-01 21:49,53.00,982.76,1008.67,215,24.17,14.01,-16,1
1588362894,2020-05-01 21:54,52.92,982.79,1008.69,215,24.17,13.98,-16,1
1588363194,2020-05-01 21:59,52.73,982.81,1008.71,215,24.16,13.92,-16,1
1588363495,2020-05-01 22:04,52.86,982.79,1008.69,215,24.14,13.94,-15,1
1588363796,2020-05-01 22:09,53.16,982.79,1008.70,215,24.13,14.02,-16,1
1588364097,2020-05-01 22:14,52.94,982.80,1008.71,215,24.12,13.94,-16,1
1588364398,2020-05-01 22:19,52.63,982.80,1008.71,215,24.10,13.84,-16,1
1588364698,2020-05-01 22:24,52.33,982.79,1008.69,215,24.08,13.73,-16,1
1588364999,2020-05-01 22:29,52.14,982.82,1008.72,215,24.07,13.66,-16,1
1588365300,2020-05-01 22:35,52.05,982.79,1008.69,215,24.06,13.63,-16,1
1588365601,2020-05-01 22:40,52.04,982.72,1008.63,215,24.03,13.60,-16,1
1588365902,2020-05-01 22:45,52.00,982.71,1008.62,215,24.01,13.57,-16,1
1588366204,2020-05-01 22:50,52.06,982.70,1008.60,215,24.01,13.59,-16,1
1588366505,2020-05-01 22:55,51.82,982.64,1008.54,215,23.99,13.49,-16,1
1588366806,2020-05-01 23:00,51.76,982.60,1008.50,215,23.98,13.47,-16,1
1588367106,2020-05-01 23:05,51.56,982.64,1008.55,215,23.96,13.39,-15,1
1588367407,2020-05-01 23:10,51.49,982.45,1008.36,215,23.94,13.35,-16,1
1588367708,2020-05-01 23:15,51.42,982.59,1008.49,215,23.78,13.18,-16,1
1588368008,2020-05-01 23:20,51.37,982.52,1008.42,215,23.87,13.25,-16,1
1588368309,2020-05-01 23:25,51.63,982.44,1008.35,215,23.89,13.35,-16,1
1588368609,2020-05-01 23:30,51.14,982.39,1008.29,215,23.88,13.19,-16,1
1588368909,2020-05-01 23:35,51.05,982.40,1008.31,215,23.86,13.15,-16,1
1588369210,2020-05-01 23:40,50.81,982.40,1008.30,215,23.84,13.06,-16,1
1588369511,2020-05-01 23:45,50.79,982.43,1008.34,215,23.83,13.04,-16,1
1588369811,2020-05-01 23:50,50.58,982.46,1008.37,215,23.81,12.96,-16,1
1588370112,2020-05-01 23:55,50.60,982.42,1008.32,215,23.80,12.95,-16,1