1588370413,2020-05-02 00:00,50.44,982.35,1008.25,215,23.78,12.89,-16,1
1588370714,2020-05-02 00:05,50.38,982.29,1008.19,215,23.75,12.84,-15,1
1588371016,2020-05-02 00:10,50.31,982.34,1008.24,215,23.75,12.82,-16,1
1588371317,2020-05-02 00:15,50.19,982.27,1008.17,215,23.73,12.77,-16,1
1588371618,2020-05-02 00:20,50.31,982.20,1008.11,215,23.71,12.79,-16,1
1588371918,2020-05-02 00:25,50.14,982.24,1008.14,215,23.70,12.72,-16,1
1588372223,2020-05-02 00:30,49.82,981.85,1007.76,215,23.68,12.61,-16,1
1588372523,2020-05-02 00:35,49.86,982.24,1008.14,215,23.66,12.60,-18,1
1588372823,2020-05-02 00:40,49.39,982.27,1008.18,215,23.65,12.45,-18,1
1588373124,2020-05-02 00:45,49.44,982.16,1008.06,215,23.62,12.44,-18,1
1588373425,2020-05-02 00:50,49.18,982.15,1008.05,215,23.61,12.35,-18,1
1588373725,2020-05-02 00:55,49.13,982.26,1008.16,215,23.59,12.31,-18,1
1588374025,2020-05-02 01:00,48.89,982.25,1008.16,215,23.57,12.22,-18,1
1588374326,2020-05-02 01:05,48.63,982.29,1008.19,215,23.55,12.12,-16,1
1588374627,2020-05-02 01:10,48.48,982.36,1008.27,215,23.53,12.05,-16,1
1588374930,2020-05-02 01:15,48.52,982.35,1008.26,215,23.52,12.06,-16,1
1588375231,2020-05-02 01:20,48.28,982.38,1008.29,215,23.49,11.96,-16,1
1588375532,2020-05-02 01:25,48.22,982.38,1008.29,215,23.24,11.71,-16,1
1588375833,2020-05-02 01:30,48.17,982.23,1008.13,215,23.46,11.90,-16,1
1588376133,2020-05-02 01:35,47.80,982.37,1008.27,215,23.45,11.77,-16,1
1588376434,2020-05-02 01:40,47.61,982.42,1008.33,215,23.43,11.69,-16,1
1588376735,2020-05-02 01:45,47.50,982.45,1008.36,215,23.41,11.64,-16,1
1588377035,2020-05-02 01:50,47.30,982.45,1008.36,215,23.39,11.55,-16,1
1588377336,2020-05-02 01:55,47.13,982.43,1008.33,215,23.38,11.49,-16,1
1588377637,2020-05-02 02:00,46.94,982.43,1008.34,215,23.35,11.40,-16,1
1588377938,2020-05-02 02:05,46.61,982.46,1008.36,215,23.32,11.27,-16,1
1588378238,2020-05-02 02:10,46.22,982.45,1008.36,215,23.30,11.12,-17,1
1588378539,2020-05-02 02:15,46.26,982.47,1008.37,215,23.27,11.11,-19,1
1588378840,2020-05-02 02:20,46.42,982.43,1008.34,215,23.28,11.17,-17,1
1588379141,2020-05-02 02:25,46.09,982.46,1008.37,215,23.26,11.04,-17,1
1588379441,2020-05-02 02:30,45.63,982.36,1008.26,215,23.27,10.90,-17,1
1588379741,2020-05-02 02:35,46.07,982.39,1008.29,215,23.27,11.05,-17,1
1588380042,2020-05-02 02:40,45.66,982.39,1008.30,215,23.24,10.89,-20,1
1588380342,2020-05-02 02:45,45.05,982.43,1008.33,215,23.21,10.66,-17,1
1588380644,2020-05-02 02:50,45.03,982.38,1008.28,215,23.18,10.62,-17,1
1588380947,2020-05-02 02:55,45.48,982.36,1008.27,215,23.16,10.75,-17,1
1588381248,2020-05-02 03:00,44.38,982.40,1008.30,215,23.13,10.36,-17,1
1588381549,2020-05-02 03:05,44.28,982.47,1008.37,215,23.12,10.32,-18,1
1588381849,2020-05-02 03:10,43.95,982.45,1008.36,215,23.10,10.19,-18,1
1588382150,2020-05-02 03:15,43.88,982.41,1008.32,215,23.08,10.15,-18,1
1588382450,2020-05-02 03:20,44.01,982.43,1008.34,215,23.07,10.18,-18,1
1588382757,2020-05-02 03:25,43.93,982.46,1008.37,215,23.05,10.13,-18,1
1588383054,2020-05-02 03:30,43.64,982.39,1008.30,215,23.03,10.02,-18,1
1588383355,2020-05-02 03:35,43.75,982.40,1008.30,215,23.02,10.05,-18,1
1588383655,2020-05-02 03:40,36.81,982.36,1008.27,215,22.95,7.43,-18,1
1588383956,2020-05-02 03:45,34.81,982.36,1008.26,215,22.86,6.53,-18,1
1588384257,2020-05-02 03:50,34.02,982.34,1008.24,215,22.77,6.12,-18,1
1588384557,2020-05-02 03:55,34.31,982.27,1008.17,215,22.68,6.17,-18,1
1588384858,2020-05-02 04:00,36.86,982.27,1008.17,215,22.67,7.20,-18,1
1588385159,2020-05-02 04:05,37.13,982.25,1008.15,215,22.67,7.31,-18,1
1588385459,2020-05-02 04:10,37.50,982.26,1008.16,215,22.69,7.47,-18,1
1588385760,2020-05-02 04:16,37.74,982.28,1008.19,215,22.71,7.58,-17,1
1588386061,2020-05-02 04:21,37.97,982.29,1008.20,215,22.73,7.69,-17,1
1588386361,2020-05-02 04:26,38.10,982.30,1008.21,215,22.77,7.77,-17,1
1588386662,2020-05-02 04:31,38.47,982.24,1008.15,215,22.82,7.96,-17,1
1588386962,2020-05-02 04:36,38.19,982.25,1008.16,215,22.87,7.90,-17,1
1588387262,2020-05-02 04:41,38.40,982.19,1008.10,215,22.93,8.03,-18,1
1588387563,2020-05-02 04:46,38.34,982.30,1008.20,215,23.00,8.07,-17,1
1588388167,2020-05-02 04:56,38.19,982.18,1008.09,215,23.14,8.14,-17,1
1588388467,2020-05-02 05:01,38.21,982.15,1008.05,215,23.21,8.21,-18,1
1588388774,2020-05-02 05:06,37.99,982.22,1008.12,215,23.28,8.18,-17,1
1588389072,2020-05-02 05:11,37.82,982.24,1008.15,215,23.34,8.17,-16,1
1588389372,2020-05-02 05:16,37.75,982.29,1008.19,215,23.41,8.21,-16,1
1588389673,2020-05-02 05:21,37.64,982.27,1008.18,215,23.48,8.22,-16,1
1588389974,2020-05-02 05:26,37.63,982.31,1008.22,215,23.55,8.29,-16,1
1588390275,2020-05-02 05:31,37.52,982.35,1008.25,215,23.62,8.30,-17,1
1588390575,2020-05-02 05:36,37.37,982.39,1008.29,215,23.70,8.31,-16,1
1588390876,2020-05-02 05:41,37.02,982.40,1008.30,215,23.77,8.24,-16,1
1588391177,2020-05-02 05:46,37.07,982.43,1008.33,215,23.82,8.30,-16,1
1588391478,2020-05-02 05:51,36.97,982.40,1008.30,215,23.90,8.33,-17,1
1588391779,2020-05-02 05:56,36.96,982.39,1008.29,215,23.95,8.38,-16,1
1588392079,2020-05-02 06:01,36.82,982.42,1008.32,215,24.01,8.37,-16,1
1588392380,2020-05-02 06:06,36.72,982.55,1008.45,215,24.05,8.36,-18,1
1588392681,2020-05-02 06:11,36.13,982.53,1008.43,215,24.09,8.16,-18,1
1588392982,2020-05-02 06:16,36.34,982.50,1008.40,215,24.13,8.28,-18,1
1588393282,2020-05-02 06:21,36.35,982.59,1008.50,215,24.15,8.31,-18,1
1588393583,2020-05-02 06:26,36.19,982.61,1008.51,215,24.17,8.26,-18,1
1588393884,2020-05-02 06:31,36.28,982.66,1008.56,215,24.18,8.30,-18,1
1588394185,2020-05-02 06:36,36.33,982.68,1008.58,215,24.19,8.34,-18,1
1588394485,2020-05-02 06:41,36.21,982.71,1008.61,215,24.20,8.29,-18,1
1588394786,2020-05-02 06:46,36.30,982.77,1008.67,215,24.20,8.33,-18,1
1588395086,2020-05-02 06:51,36.18,982.82,1008.72,215,24.19,8.27,-18,1
1588395387,2020-05-02 06:56,36.28,982.81,1008.71,215,24.18,8.30,-18,1
1588395688,2020-05-02 07:01,36.27,982.81,1008.72,215,24.16,8.28,-18,1
1588395989,2020-05-02 07:06,36.27,982.93,1008.84,215,24.14,8.27,-19,1
1588396290,2020-05-02 07:11,36.01,982.98,1008.88,215,24.13,8.15,-19,1
1588396591,2020-05-02 07:16,36.40,982.99,1008.90,215,24.12,8.30,-19,1
1588396892,2020-05-02 07:21,36.51,983.09,1009.00,215,24.10,8.33,-19,1
1588397192,2020-05-02 07:26,36.55,983.09,1008.99,215,24.10,8.34,-18,1
1588397493,2020-05-02 07:31,36.65,983.09,1008.99,215,24.09,8.37,-19,1
1588397794,2020-05-02 07:36,36.68,983.15,1009.05,215,24.07,8.37,-19,1
1588398095,2020-05-02 07:41,36.80,983.22,1009.12,215,24.07,8.42,-18,1
1588398396,2020-05-02 07:46,36.86,983.19,1009.09,215,24.07,8.44,-19,1
1588398696,2020-05-02 07:51,36.96,983.10,1009.00,215,24.06,8.47,-19,1
1588398997,2020-05-02 07:56,37.41,983.14,1009.04,215,24.08,8.67,-19,1
1588399298,2020-05-02 08:01,37.91,983.03,1008.94,215,24.13,8.91,-19,1
1588399600,2020-05-02 08:06,37.43,983.15,1009.05,215,24.13,8.72,-16,1
1588399904,2020-05-02 08:11,37.47,983.10,1009.01,215,24.11,8.72,-16,1
1588400204,2020-05-02 08:16,37.40,983.15,1009.05,215,24.09,8.67,-16,1
1588400505,2020-05-02 08:21,37.41,983.16,1009.07,215,24.07,8.66,-16,1
1588400806,2020-05-02 08:26,37.98,983.12,1009.03,215,24.08,8.89,-16,1
1588401113,2020-05-02 08:31,38.08,983.15,1009.06,215,24.06,8.91,-16,1
1588401409,2020-05-02 08:36,38.18,983.15,1009.05,215,24.02,8.92,-16,1
1588401711,2020-05-02 08:41,38.65,983.21,1009.12,215,23.99,9.07,-16,1
1588402012,2020-05-02 08:46,38.05,983.33,1009.23,215,23.97,8.82,-16,1
1588402313,2020-05-02 08:51,38.07,983.31,1009.21,215,23.94,8.80,-16,1
1588402618,2020-05-02 08:56,37.66,983.29,1009.19,215,23.92,8.63,-16,1
1588402917,2020-05-02 09:01,38.52,983.33,1009.23,215,23.89,8.93,-17,1
1588403218,2020-05-02 09:06,38.09,983.41,1009.32,215,23.92,8.79,-16,1
1588403518,2020-05-02 09:11,38.36,983.41,1009.31,215,23.93,8.91,-16,1
1588403819,2020-05-02 09:16,39.12,983.52,1009.42,215,23.94,9.21,-16,1
1588404119,2020-05-02 09:21,41.91,983.53,1009.43,215,24.00,10.29,-16,1
1588404420,2020-05-02 09:27,41.36,983.51,1009.42,215,24.02,10.11,-16,1
1588404721,2020-05-02 09:32,40.73,983.59,1009.49,215,24.02,9.88,-16,1
1588405022,2020-05-02 09:37,40.58,983.77,1009.67,215,24.00,9.81,-16,1
1588405323,2020-05-02 09:42,40.07,983.71,1009.62,215,24.00,9.62,-16,1
1588405624,2020-05-02 09:47,39.23,983.70,1009.60,215,23.97,9.27,-16,1
1588405925,2020-05-02 09:52,39.17,983.71,1009.61,215,23.94,9.22,-16,1
1588406225,2020-05-02 09:57,39.39,983.79,1009.69,215,23.94,9.31,-16,1
1588406526,2020-05-02 10:02,39.92,983.87,1009.77,215,23.94,9.51,-16,1
1588406827,2020-05-02 10:07,40.17,983.94,1009.85,215,23.92,9.58,-17,1
1588407128,2020-05-02 10:12,40.14,983.95,1009.85,215,23.92,9.57,-17,1
1588407428,2020-05-02 10:17,40.43,984.11,1010.01,215,23.88,9.64,-17,1
1588407728,2020-05-02 10:22,39.65,984.18,1010.08,215,23.90,9.37,-17,1
1588408030,2020-05-02 10:27,39.44,984.18,1010.09,215,23.88,9.27,-17,1
1588408330,2020-05-02 10:32,39.45,984.20,1010.10,215,23.87,9.27,-18,1
1588408630,2020-05-02 10:37,39.27,984.27,1010.17,215,23.87,9.20,-18,1
1588408930,2020-05-02 10:42,39.46,984.32,1010.22,215,23.87,9.27,-18,1
1588409230,2020-05-02 10:47,42.37,984.35,1010.26,215,23.88,10.34,-18,1
1588409531,2020-05-02 10:52,40.47,984.40,1010.30,215,23.88,9.66,-18,1
1588409832,2020-05-02 10:57,38.87,984.50,1010.40,215,23.96,9.13,-18,1
1588410436,2020-05-02 11:07,39.08,984.71,1010.61,215,23.93,9.18,-16,1
1588410738,2020-05-02 11:12,39.21,984.69,1010.60,215,23.91,9.21,-16,1
1588411039,2020-05-02 11:17,39.87,984.71,1010.61,215,23.89,9.44,-16,1
1588411341,2020-05-02 11:22,39.36,984.79,1010.70,215,23.88,9.24,-16,1
1588411641,2020-05-02 11:27,39.52,984.90,1010.80,215,23.86,9.28,-15,1
1588411942,2020-05-02 11:32,39.48,984.98,1010.89,215,23.83,9.24,-15,1
1588412243,2020-05-02 11:37,39.62,984.92,1010.82,215,23.79,9.26,-15,1
1588412543,2020-05-02 11:42,39.25,984.87,1010.77,215,23.77,9.10,-15,1
1588412844,2020-05-02 11:47,38.95,984.94,1010.85,215,23.75,8.97,-16,1
1588413145,2020-05-02 11:52,38.94,984.96,1010.86,215,23.72,8.94,-16,1
1588413446,2020-05-02 11:57,40.01,984.92,1010.83,215,23.80,9.41,-16,1
1588414047,2020-05-02 12:07,40.18,985.04,1010.94,215,23.86,9.53,-18,1
1588414347,2020-05-02 12:12,39.66,985.00,1010.90,215,23.84,9.32,-18,1
1588414648,2020-05-02 12:17,39.35,985.12,1011.02,215,23.81,9.18,-18,1
1588414949,2020-05-02 12:22,39.15,985.02,1010.93,215,23.78,9.08,-18,1
1588415252,2020-05-02 12:27,39.12,985.00,1010.90,215,23.74,9.03,-18,1
1588415552,2020-05-02 12:32,39.02,985.02,1010.93,215,23.71,8.96,-18,1
1588415852,2020-05-02 12:37,38.81,985.04,1010.94,215,23.70,8.87,-18,1
1588416217,2020-05-02 12:43,38.90,985.00,1010.91,215,23.68,8.89,-18,1
1588416456,2020-05-02 12:47,38.88,984.90,1010.80,215,23.66,8.86,-18,1
1588416756,2020-05-02 12:52,38.85,984.79,1010.70,215,23.65,8.85,-18,1
1588417056,2020-05-02 12:57,38.73,984.73,1010.64,215,23.65,8.80,-18,1
1588417658,2020-05-02 13:07,42.07,984.54,1010.45,215,23.78,10.15,-18,1
1588417958,2020-05-02 13:12,44.66,984.51,1010.41,215,23.91,11.16,-19,1
1588418259,2020-05-02 13:17,47.50,984.42,1010.33,215,24.09,12.26,-19,1
1588418560,2020-05-02 13:22,49.80,984.31,1010.22,215,24.26,13.13,-19,1
1588418861,2020-05-02 13:27,52.55,984.28,1010.19,215,24.43,14.12,-16,1
1588419162,2020-05-02 13:32,53.02,984.23,1010.13,215,24.52,14.34,-16,1
1588419463,2020-05-02 13:37,52.15,984.19,1010.09,215,24.55,14.11,-16,1
1588419763,2020-05-02 13:42,51.41,984.18,1010.08,215,24.44,13.79,-16,1
1588420064,2020-05-02 13:47,49.53,984.12,1010.02,215,24.52,13.29,-16,1
1588420371,2020-05-02 13:52,47.76,984.12,1010.03,215,24.49,12.71,-16,1
1588420668,2020-05-02 13:57,46.15,984.09,1009.99,215,24.43,12.13,-16,1
1588421269,2020-05-02 14:07,47.95,983.97,1009.88,215,24.40,12.68,-15,1
1588421570,2020-05-02 14:12,48.16,983.94,1009.84,215,24.40,12.75,-15,1
1588421871,2020-05-02 14:17,47.94,983.80,1009.70,215,24.41,12.69,-15,1
1588422172,2020-05-02 14:22,47.29,983.79,1009.69,215,24.44,12.51,-15,1
1588422473,2020-05-02 14:27,46.70,983.74,1009.64,215,24.48,12.35,-15,1
1588422774,2020-05-02 14:32,46.62,983.72,1009.62,215,24.50,12.35,-15,1
1588423076,2020-05-02 14:37,46.40,983.67,1009.58,215,24.53,12.30,-15,1
1588423377,2020-05-02 14:42,46.22,983.64,1009.54,215,24.52,12.23,-15,1
1588423678,2020-05-02 14:47,45.37,983.60,1009.51,215,24.50,11.93,-15,1
1588424281,2020-05-02 14:58,44.14,983.52,1009.42,215,24.44,11.46,-15,1
1588424882,2020-05-02 15:08,43.65,983.44,1009.34,215,24.44,11.29,-15,1
1588425183,2020-05-02 15:13,43.17,983.36,1009.27,215,24.44,11.13,-15,1
1588425484,2020-05-02 15:18,43.05,983.27,1009.17,215,24.45,11.09,-15,1
1588425784,2020-05-02 15:23,43.07,983.25,1009.15,215,24.46,11.11,-15,1
1588426084,2020-05-02 15:28,43.21,983.21,1009.11,215,24.45,11.15,-15,1
1588426384,2020-05-02 15:33,42.74,983.19,1009.10,215,24.44,10.98,-15,1
1588426685,2020-05-02 15:38,42.56,983.17,1009.07,215,24.41,10.89,-15,1
1588426985,2020-05-02 15:43,41.57,983.19,1009.09,215,24.36,10.49,-15,1
1588427286,2020-05-02 15:48,42.82,983.17,1009.07,215,24.33,10.90,-15,1
1588427587,2020-05-02 15:53,42.48,983.18,1009.08,215,24.27,10.73,-15,1
1588427888,2020-05-02 15:58,42.27,983.16,1009.06,215,24.25,10.64,-16,1
1588428188,2020-05-02 16:03,41.57,983.08,1008.99,215,24.22,10.36,-18,1
1588428490,2020-05-02 16:08,42.00,983.12,1009.03,215,24.17,10.47,-15,1
1588428793,2020-05-02 16:13,41.64,983.15,1009.06,215,24.11,10.29,-15,1
1588429094,2020-05-02 16:18,42.39,983.13,1009.04,215,24.08,10.53,-15,1
1588429395,2020-05-02 16:23,41.77,983.06,1008.97,215,24.11,10.33,-17,1
1588429695,2020-05-02 16:28,40.81,983.10,1009.00,215,24.15,10.02,-16,1
1588429996,2020-05-02 16:33,39.41,983.11,1009.01,215,24.20,9.55,-16,1
1588430297,2020-05-02 16:38,39.25,983.10,1009.00,215,24.18,9.47,-17,1
1588430598,2020-05-02 16:43,38.83,983.06,1008.97,215,24.12,9.25,-17,1
1588430899,2020-05-02 16:48,37.59,983.05,1008.95,215,24.09,8.75,-17,1
1588431199,2020-05-02 16:53,37.25,983.02,1008.93,215,24.07,8.60,-17,1
1588431499,2020-05-02 16:58,36.75,983.02,1008.92,215,24.08,8.41,-17,1
1588431800,2020-05-02 17:03,37.44,983.02,1008.92,215,24.12,8.71,-16,1
1588432103,2020-05-02 17:08,37.23,982.93,1008.83,215,24.14,8.65,-14,1
1588432404,2020-05-02 17:13,37.29,982.95,1008.85,215,24.14,8.67,-17,1
1588432709,2020-05-02 17:18,36.97,983.01,1008.92,215,24.13,8.54,-14,1
1588433008,2020-05-02 17:23,37.19,983.04,1008.95,215,24.09,8.59,-17,1
1588433309,2020-05-02 17:28,37.47,983.06,1008.97,215,24.05,8.66,-17,1
1588433610,2020-05-02 17:33,37.73,983.07,1008.98,215,24.03,8.75,-17,1
1588433912,2020-05-02 17:38,37.88,983.07,1008.98,215,24.00,8.78,-17,1
1588434213,2020-05-02 17:43,37.99,983.11,1009.01,215,23.95,8.78,-17,1
1588434514,2020-05-02 17:48,38.14,983.11,1009.02,215,23.91,8.80,-17,1
1588434817,2020-05-02 17:53,38.27,983.08,1008.99,215,23.86,8.81,-17,1
1588435117,2020-05-02 17:58,38.38,983.10,1009.01,215,23.82,8.82,-17,1
1588435418,2020-05-02 18:03,38.27,983.10,1009.01,215,23.78,8.74,-16,1
1588435718,2020-05-02 18:08,38.17,983.09,1008.99,215,23.77,8.69,-17,1
1588436019,2020-05-02 18:13,38.15,983.13,1009.03,215,23.75,8.66,-17,1
1588436319,2020-05-02 18:18,38.17,983.15,1009.05,215,23.71,8.64,-17,1
1588436621,2020-05-02 18:23,38.19,983.20,1009.10,215,23.69,8.63,-17,1
1588436923,2020-05-02 18:28,38.22,983.22,1009.13,215,23.66,8.61,-17,1
1588437224,2020-05-02 18:33,38.20,983.27,1009.18,215,23.64,8.58,-17,1
1588437525,2020-05-02 18:38,38.22,983.31,1009.21,215,23.61,8.57,-17,1
1588437825,2020-05-02 18:43,38.19,983.36,1009.26,215,23.58,8.53,-17,1
1588438126,2020-05-02 18:48,38.19,983.40,1009.31,215,23.57,8.52,-17,1
1588438426,2020-05-02 18:53,38.06,983.50,1009.40,215,23.54,8.44,-17,1
1588438726,2020-05-02 18:58,38.20,983.61,1009.51,215,23.52,8.48,-17,1
1588439027,2020-05-02 19:03,38.22,983.73,1009.63,215,23.50,8.47,-16,1
1588439328,2020-05-02 19:08,38.19,983.77,1009.68,215,23.48,8.44,-15,1
1588439629,2020-05-02 19:13,38.22,983.76,1009.67,215,23.37,8.35,-15,1
1588439929,2020-05-02 19:18,38.20,983.71,1009.62,215,23.46,8.43,-15,1
1588440230,2020-05-02 19:23,38.24,983.79,1009.69,215,23.43,8.41,-18,1
1588440535,2020-05-02 19:28,38.45,983.78,1009.68,215,23.43,8.50,-17,1
1588440834,2020-05-02 19:33,38.29,983.86,1009.77,215,23.40,8.41,-16,1
1588441135,2020-05-02 19:38,38.29,983.93,1009.83,215,23.40,8.41,-16,1
1588441436,2020-05-02 19:43,38.30,983.88,1009.78,215,23.39,8.40,-15,1
1588441737,2020-05-02 19:48,38.27,983.92,1009.83,215,23.37,8.37,-16,1
1588442037,2020-05-02 19:53,38.24,983.96,1009.87,215,23.36,8.35,-16,1
1588442338,2020-05-02 19:58,38.24,984.00,1009.90,215,23.36,8.35,-16,1
1588442639,2020-05-02 20:03,38.32,984.04,1009.95,215,23.34,8.37,-15,1
1588442940,2020-05-02 20:09,38.31,984.13,1010.03,215,23.33,8.35,-17,1
1588443241,2020-05-02 20:14,38.33,984.13,1010.04,215,23.32,8.35,-16,1
1588443541,2020-05-02 20:19,38.34,984.19,1010.09,215,23.31,8.35,-16,1
1588443841,2020-05-02 20:24,39.44,984.28,1010.18,215,23.32,8.77,-16,1
1588444142,2020-05-02 20:29,38.95,984.33,1010.23,215,23.32,8.59,-16,1
1588444442,2020-05-02 20:34,38.93,984.36,1010.27,215,23.31,8.57,-16,1
1588444749,2020-05-02 20:39,38.70,984.36,1010.27,215,23.31,8.48,-16,1
1588445046,2020-05-02 20:44,38.63,984.33,1010.24,215,23.28,8.43,-16,1
1588445347,2020-05-02 20:49,38.60,984.38,1010.29,215,23.28,8.42,-16,1
1588445648,2020-05-02 20:54,38.57,984.44,1010.34,215,23.27,8.40,-16,1
1588445949,2020-05-02 20:59,38.54,984.58,1010.49,215,23.26,8.38,-16,1
1588446249,2020-05-02 21:04,38.52,984.66,1010.57,215,23.25,8.36,-16,1
1588446550,2020-05-02 21:09,38.53,984.70,1010.60,215,23.24,8.36,-15,1
1588446851,2020-05-02 21:14,38.49,984.78,1010.68,215,23.22,8.33,-16,1
1588447152,2020-05-02 21:19,38.53,984.85,1010.76,215,23.22,8.34,-16,1
1588447453,2020-05-02 21:24,38.75,984.93,1010.83,215,23.21,8.41,-16,1
1588447754,2020-05-02 21:29,38.57,984.97,1010.88,215,23.16,8.30,-16,1
1588448060,2020-05-02 21:34,38.62,984.95,1010.85,215,23.19,8.35,-16,1
1588448358,2020-05-02 21:39,38.54,984.84,1010.75,215,23.18,8.31,-16,1
1588448659,2020-05-02 21:44,38.48,984.91,1010.81,215,23.18,8.28,-16,1
1588448959,2020-05-02 21:49,38.56,984.98,1010.88,215,23.17,8.31,-16,1
1588449260,2020-05-02 21:54,38.51,985.02,1010.92,215,23.18,8.30,-16,1
1588449561,2020-05-02 21:59,38.77,985.08,1010.98,215,23.18,8.39,-16,1
1588449862,2020-05-02 22:04,38.74,985.12,1011.02,215,23.18,8.38,-16,1
1588450163,2020-05-02 22:09,39.17,985.19,1011.09,215,23.18,8.55,-16,1
1588450463,2020-05-02 22:14,39.00,985.24,1011.15,215,23.18,8.48,-16,1
1588450764,2020-05-02 22:19,38.95,985.21,1011.11,215,23.16,8.45,-16,1
1588451065,2020-05-02 22:24,38.73,985.19,1011.09,215,23.16,8.36,-16,1
1588451366,2020-05-02 22:29,38.70,985.14,1011.04,215,23.15,8.34,-16,1
1588451667,2020-05-02 22:34,38.79,985.14,1011.04,215,23.14,8.37,-16,1
1588451967,2020-05-02 22:39,38.90,985.17,1011.07,215,23.14,8.41,-16,1
1588452271,2020-05-02 22:44,38.96,985.14,1011.04,215,23.13,8.42,-16,1
1588452571,2020-05-02 22:49,38.90,985.20,1011.10,215,23.12,8.39,-16,1
1588452872,2020-05-02 22:54,38.67,985.19,1011.09,215,23.11,8.29,-16,1
1588453173,2020-05-02 22:59,38.64,985.25,1011.16,215,23.09,8.27,-16,1
1588453474,2020-05-02 23:04,38.67,985.27,1011.17,215,23.09,8.28,-15,1
1588453774,2020-05-02 23:09,38.74,985.27,1011.17,215,23.08,8.29,-16,1
1588454075,2020-05-02 23:14,38.76,985.26,1011.16,215,23.07,8.29,-16,1
1588454376,2020-05-02 23:19,38.75,985.29,1011.20,215,23.06,8.28,-16,1
1588454677,2020-05-02 23:24,38.67,985.38,1011.28,215,23.06,8.25,-16,1
1588454977,2020-05-02 23:29,39.03,985.44,1011.35,215,23.06,8.39,-15,1
1588455278,2020-05-02 23:34,38.62,985.53,1011.43,215,23.05,8.22,-16,1
1588455579,2020-05-02 23:39,38.63,985.60,1011.50,215,22.99,8.17,-16,1
1588455880,2020-05-02 23:44,38.51,985.68,1011.58,215,22.82,7.98,-16,1
1588456181,2020-05-02 23:49,38.55,985.48,1011.38,215,23.04,8.19,-16,1
1588456481,2020-05-02 23:54,38.47,985.60,1011.51,215,23.03,8.15,-16,1
1588456786,2020-05-02 23:59,38.48,985.62,1011.53,215,23.02,8.14,-16,1