1588457085,2020-05-03 00:04,38.50,985.59,1011.49,215,23.01,8.14,-16,1
1588457386,2020-05-03 00:09,38.49,985.57,1011.47,215,23.00,8.13,-15,1
1588457687,2020-05-03 00:14,38.49,985.54,1011.44,215,22.99,8.12,-16,1
1588457991,2020-05-03 00:19,38.51,985.44,1011.34,215,23.00,8.14,-16,1
1588458291,2020-05-03 00:24,38.47,985.60,1011.50,215,22.99,8.11,-16,1
1588458592,2020-05-03 00:29,38.43,985.64,1011.54,215,22.99,8.09,-16,1
1588458893,2020-05-03 00:34,38.36,985.66,1011.57,215,22.98,8.06,-16,1
1588459193,2020-05-03 00:39,38.37,985.68,1011.58,215,22.96,8.05,-16,1
1588459494,2020-05-03 00:44,38.30,985.74,1011.64,215,22.81,7.89,-16,1
1588459795,2020-05-03 00:49,38.29,985.79,1011.69,215,22.95,8.00,-16,1
1588460096,2020-05-03 00:54,38.24,985.94,1011.85,215,22.94,7.98,-16,1
1588460396,2020-05-03 00:59,38.20,985.98,1011.89,215,22.93,7.96,-16,1
1588460697,2020-05-03 01:04,38.15,986.06,1011.97,215,22.92,7.92,-16,1
1588461000,2020-05-03 01:10,38.08,986.05,1011.95,215,22.91,7.89,-16,1
1588461301,2020-05-03 01:15,38.09,986.09,1012.00,215,22.91,7.89,-16,1
1588461602,2020-05-03 01:20,38.02,986.20,1012.10,215,22.91,7.87,-16,1
1588461903,2020-05-03 01:25,37.97,986.14,1012.05,215,22.90,7.84,-16,1
1588462203,2020-05-03 01:30,37.92,986.16,1012.06,215,22.89,7.81,-16,1
1588462504,2020-05-03 01:35,37.96,986.24,1012.15,215,22.89,7.83,-16,1
1588462805,2020-05-03 01:40,37.97,986.23,1012.13,215,22.88,7.82,-16,1
1588463106,2020-05-03 01:45,37.95,986.27,1012.18,215,22.88,7.81,-15,1
1588463406,2020-05-03 01:50,37.90,986.38,1012.29,215,22.87,7.79,-16,1
1588463707,2020-05-03 01:55,37.82,986.26,1012.17,215,22.84,7.73,-16,1
1588464007,2020-05-03 02:00,37.80,986.16,1012.07,215,22.86,7.74,-16,1
1588464308,2020-05-03 02:05,37.78,986.17,1012.07,215,22.86,7.73,-16,1
1588464609,2020-05-03 02:10,37.66,986.10,1012.00,215,22.85,7.67,-16,1
1588464910,2020-05-03 02:15,37.64,986.09,1011.99,215,22.85,7.67,-16,1
1588465211,2020-05-03 02:20,37.57,986.07,1011.97,215,22.84,7.63,-16,1
1588465512,2020-05-03 02:25,37.55,986.07,1011.97,215,22.83,7.61,-16,1
1588465812,2020-05-03 02:30,37.62,986.10,1012.00,215,22.83,7.64,-16,1
1588466113,2020-05-03 02:35,37.50,986.13,1012.03,215,22.82,7.59,-16,1
1588466414,2020-05-03 02:40,37.34,986.00,1011.90,215,22.77,7.48,-16,1
1588466715,2020-05-03 02:45,37.32,986.04,1011.94,215,22.77,7.47,-16,1
1588467015,2020-05-03 02:50,37.30,985.96,1011.87,215,22.79,7.48,-16,1
1588467316,2020-05-03 02:55,37.33,985.98,1011.88,215,22.78,7.48,-16,1
1588467617,2020-05-03 03:00,37.22,985.97,1011.87,215,22.77,7.43,-16,1
1588467917,2020-05-03 03:05,37.25,986.00,1011.91,215,22.77,7.44,-16,1
1588468218,2020-05-03 03:10,37.26,986.02,1011.93,215,22.75,7.43,-16,1
1588468519,2020-05-03 03:15,37.09,986.07,1011.98,215,22.75,7.36,-16,1
1588468820,2020-05-03 03:20,37.13,986.25,1012.15,215,22.73,7.36,-16,1
1588469120,2020-05-03 03:25,37.01,986.25,1012.15,215,22.73,7.31,-16,1
1588469421,2020-05-03 03:30,36.95,986.42,1012.32,215,22.72,7.28,-16,1
1588469722,2020-05-03 03:35,36.95,986.48,1012.39,215,22.71,7.27,-16,1
1588470023,2020-05-03 03:40,36.93,986.55,1012.45,215,22.70,7.25,-16,1
1588470323,2020-05-03 03:45,36.93,986.49,1012.40,215,22.70,7.25,-16,1
1588470624,2020-05-03 03:50,37.71,986.46,1012.37,215,22.70,7.56,-16,1
1588471227,2020-05-03 04:00,36.95,986.44,1012.35,215,22.70,7.26,-16,1
1588471528,2020-05-03 04:05,36.88,986.55,1012.45,215,22.71,7.24,-15,1
1588471829,2020-05-03 04:10,37.43,986.66,1012.56,215,22.69,7.44,-17,1
1588472130,2020-05-03 04:15,36.71,986.60,1012.51,215,22.68,7.15,-16,1
1588472430,2020-05-03 04:20,36.76,986.69,1012.59,215,22.67,7.16,-16,1
1588472731,2020-05-03 04:25,36.68,986.82,1012.72,215,22.66,7.12,-16,1
1588473031,2020-05-03 04:30,36.54,986.82,1012.72,215,22.63,7.04,-16,1
1588473332,2020-05-03 04:35,36.55,986.82,1012.73,215,22.63,7.04,-16,1
1588473633,2020-05-03 04:40,36.47,986.88,1012.79,215,22.61,6.99,-16,1
1588473934,2020-05-03 04:45,36.42,987.04,1012.94,215,22.59,6.96,-16,1
1588474235,2020-05-03 04:50,36.30,987.04,1012.94,215,22.58,6.90,-16,1
1588474535,2020-05-03 04:55,36.41,987.07,1012.97,215,22.57,6.93,-16,1
1588474836,2020-05-03 05:00,36.46,987.08,1012.98,215,22.55,6.93,-16,1
1588475137,2020-05-03 05:05,36.36,987.10,1013.00,215,22.55,6.90,-17,1
1588475438,2020-05-03 05:10,36.28,987.14,1013.04,215,22.54,6.85,-16,1
1588475739,2020-05-03 05:15,36.30,987.21,1013.11,215,22.53,6.85,-16,1
1588476039,2020-05-03 05:20,36.23,987.32,1013.22,215,22.52,6.82,-16,1
1588476341,2020-05-03 05:25,36.18,987.44,1013.34,215,22.51,6.78,-16,1
1588476642,2020-05-03 05:30,36.15,987.58,1013.48,215,22.51,6.78,-16,1
1588476942,2020-05-03 05:35,36.16,987.63,1013.54,215,22.50,6.77,-16,1
1588477242,2020-05-03 05:40,36.15,987.71,1013.61,215,22.48,6.75,-15,1
1588477542,2020-05-03 05:45,36.22,987.74,1013.64,215,22.47,6.77,-16,1
1588477843,2020-05-03 05:50,36.09,987.77,1013.67,215,22.46,6.71,-16,1
1588478144,2020-05-03 05:55,36.01,987.89,1013.79,215,22.46,6.67,-16,1
1588478445,2020-05-03 06:00,35.98,987.97,1013.87,215,22.45,6.65,-16,1
1588478745,2020-05-03 06:05,35.95,988.01,1013.92,215,22.46,6.65,-15,1
1588479046,2020-05-03 06:10,35.93,988.16,1014.07,215,22.44,6.62,-16,1
1588479347,2020-05-03 06:15,35.87,988.23,1014.14,215,22.45,6.61,-15,1
1588479648,2020-05-03 06:20,35.76,988.19,1014.10,215,22.45,6.56,-15,1
1588479949,2020-05-03 06:25,35.88,988.31,1014.21,215,22.44,6.60,-16,1
1588480250,2020-05-03 06:30,35.95,988.39,1014.29,215,22.44,6.63,-16,1
1588480551,2020-05-03 06:35,35.89,988.40,1014.31,215,22.43,6.60,-16,1
1588480852,2020-05-03 06:40,35.93,988.47,1014.38,215,22.44,6.62,-16,1
1588481153,2020-05-03 06:45,35.99,988.50,1014.41,215,22.43,6.64,-16,1
1588481453,2020-05-03 06:50,35.81,988.65,1014.55,215,22.43,6.57,-16,1
1588481754,2020-05-03 06:55,36.03,988.74,1014.64,215,22.42,6.65,-15,1
1588482055,2020-05-03 07:00,35.92,988.77,1014.67,215,22.43,6.61,-15,1
1588482355,2020-05-03 07:05,35.89,988.78,1014.68,215,22.42,6.59,-16,1
1588482656,2020-05-03 07:10,36.08,988.85,1014.75,215,22.40,6.65,-15,1
1588482957,2020-05-03 07:15,35.96,988.91,1014.81,215,22.41,6.61,-15,1
1588483258,2020-05-03 07:20,37.11,988.99,1014.89,215,22.42,7.08,-15,1
1588483560,2020-05-03 07:26,37.21,989.04,1014.94,215,22.46,7.15,-16,1
1588483860,2020-05-03 07:31,36.89,989.14,1015.05,215,22.44,7.01,-16,1
1588484161,2020-05-03 07:36,36.53,988.99,1014.89,215,22.46,6.88,-16,1
1588484765,2020-05-03 07:46,36.48,989.15,1015.06,215,22.43,6.84,-16,1
1588485066,2020-05-03 07:51,37.07,989.17,1015.08,215,22.50,7.13,-16,1
1588485366,2020-05-03 07:56,38.02,989.22,1015.12,215,22.62,7.61,-16,1
1588485667,2020-05-03 08:01,38.75,989.32,1015.22,215,22.82,8.07,-15,1
1588485968,2020-05-03 08:06,40.37,989.33,1015.23,215,22.96,8.80,-16,1
1588486269,2020-05-03 08:11,40.76,989.41,1015.31,215,23.01,8.98,-16,1
1588486570,2020-05-03 08:16,40.34,989.45,1015.36,215,22.98,8.80,-16,1
1588486877,2020-05-03 08:21,39.74,989.50,1015.40,215,22.94,8.54,-16,1
1588487174,2020-05-03 08:26,39.01,989.47,1015.37,215,22.88,8.22,-16,1
1588487479,2020-05-03 08:31,38.28,989.45,1015.35,215,22.73,7.81,-16,1
1588487778,2020-05-03 08:36,38.04,989.43,1015.34,215,22.82,7.80,-16,1
1588488079,2020-05-03 08:41,38.33,989.45,1015.36,215,22.80,7.89,-16,1
1588488380,2020-05-03 08:46,38.39,989.50,1015.40,215,22.80,7.91,-16,1
1588488680,2020-05-03 08:51,38.03,989.59,1015.49,215,22.80,7.77,-16,1
1588488981,2020-05-03 08:56,38.02,989.76,1015.67,215,22.78,7.75,-16,1
1588489282,2020-05-03 09:01,38.20,989.83,1015.73,215,22.76,7.80,-16,1
1588489582,2020-05-03 09:06,37.82,989.84,1015.74,215,22.74,7.64,-17,1
1588489883,2020-05-03 09:11,37.55,989.91,1015.81,215,22.71,7.51,-17,1
1588490184,2020-05-03 09:16,37.51,989.99,1015.90,215,22.68,7.47,-17,1
1588490484,2020-05-03 09:21,37.26,990.01,1015.92,215,22.66,7.35,-17,1
1588490787,2020-05-03 09:26,37.31,990.14,1016.04,215,22.64,7.35,-17,1
1588491088,2020-05-03 09:31,38.19,990.15,1016.06,215,22.63,7.68,-17,1
1588491389,2020-05-03 09:36,37.84,990.21,1016.11,215,22.62,7.54,-19,1
1588491695,2020-05-03 09:41,37.39,990.39,1016.29,215,22.61,7.36,-17,1
1588491995,2020-05-03 09:46,37.23,990.45,1016.35,215,22.57,7.26,-17,1
1588492295,2020-05-03 09:51,37.08,990.55,1016.45,215,22.56,7.19,-18,1
1588492595,2020-05-03 09:56,36.98,990.63,1016.53,215,22.55,7.14,-18,1
1588492895,2020-05-03 10:01,37.02,990.68,1016.59,215,22.53,7.14,-18,1
1588493195,2020-05-03 10:06,37.06,990.69,1016.59,215,22.52,7.15,-15,1
1588493496,2020-05-03 10:11,37.02,990.75,1016.65,215,22.50,7.11,-15,1
1588493796,2020-05-03 10:16,36.89,990.87,1016.77,215,22.49,7.05,-15,1
1588494097,2020-05-03 10:21,36.84,990.85,1016.75,215,22.48,7.02,-16,1
1588494397,2020-05-03 10:26,36.97,990.87,1016.78,215,22.47,7.06,-15,1
1588494697,2020-05-03 10:31,36.70,990.91,1016.81,215,22.37,6.87,-16,1
1588494997,2020-05-03 10:36,36.02,991.01,1016.91,215,22.43,6.65,-16,1
1588495297,2020-05-03 10:41,35.78,991.11,1017.01,215,22.42,6.54,-16,1
1588495598,2020-05-03 10:46,35.76,991.12,1017.03,215,22.40,6.52,-16,1
1588495898,2020-05-03 10:51,35.71,991.18,1017.08,215,22.40,6.50,-15,1
1588496199,2020-05-03 10:56,35.69,991.19,1017.10,215,22.38,6.47,-16,1
1588496499,2020-05-03 11:01,35.87,991.26,1017.17,215,22.37,6.54,-15,1
1588496800,2020-05-03 11:06,35.73,991.33,1017.23,215,22.36,6.47,-15,1
1588497101,2020-05-03 11:11,35.68,991.33,1017.24,215,22.36,6.45,-15,1
1588497401,2020-05-03 11:16,35.64,991.29,1017.19,215,22.28,6.37,-15,1
1588497702,2020-05-03 11:21,35.74,991.28,1017.18,215,22.34,6.46,-15,1
1588498004,2020-05-03 11:26,35.75,991.30,1017.21,215,22.35,6.47,-15,1
1588498304,2020-05-03 11:31,35.68,991.34,1017.25,215,22.34,6.43,-15,1
1588498604,2020-05-03 11:36,35.66,991.36,1017.26,215,22.35,6.43,-15,1
1588498907,2020-05-03 11:41,35.69,991.33,1017.24,215,22.34,6.44,-15,1
1588499207,2020-05-03 11:46,35.66,991.36,1017.26,215,22.35,6.43,-15,1
1588499507,2020-05-03 11:51,35.64,991.34,1017.25,215,22.34,6.42,-15,1
1588499808,2020-05-03 11:56,35.70,991.18,1017.09,215,22.34,6.44,-15,1
1588500108,2020-05-03 12:01,35.76,991.22,1017.12,215,22.36,6.48,-15,1
1588500408,2020-05-03 12:06,36.41,991.21,1017.12,215,22.36,6.74,-15,1
1588500708,2020-05-03 12:11,36.27,991.19,1017.09,215,22.36,6.69,-15,1
1588501008,2020-05-03 12:16,36.27,991.13,1017.04,215,22.36,6.69,-15,1
1588501309,2020-05-03 12:21,36.33,991.12,1017.02,215,22.35,6.70,-15,1
1588501609,2020-05-03 12:26,36.23,991.08,1016.98,215,22.36,6.68,-15,1
1588501909,2020-05-03 12:31,36.23,991.18,1017.09,215,22.36,6.68,-15,1
1588502209,2020-05-03 12:36,36.20,991.19,1017.09,215,22.38,6.68,-15,1
1588502510,2020-05-03 12:41,36.15,991.11,1017.02,215,22.38,6.66,-15,1
1588502810,2020-05-03 12:46,36.07,991.12,1017.02,215,22.39,6.64,-15,1
1588503110,2020-05-03 12:51,36.12,991.21,1017.11,215,22.40,6.67,-15,1
1588503410,2020-05-03 12:56,36.10,991.19,1017.09,215,22.40,6.66,-15,1
1588503710,2020-05-03 13:01,36.05,991.20,1017.10,215,22.40,6.64,-16,1
1588504010,2020-05-03 13:06,36.32,991.19,1017.10,215,22.44,6.78,-14,1
1588504310,2020-05-03 13:11,35.90,991.22,1017.13,215,22.47,6.64,-15,1
1588504611,2020-05-03 13:16,35.92,991.27,1017.18,215,22.51,6.68,-15,1
1588504911,2020-05-03 13:21,35.72,991.27,1017.17,215,22.53,6.62,-15,1
1588505211,2020-05-03 13:26,35.64,991.19,1017.09,215,22.54,6.59,-15,1
1588505511,2020-05-03 13:31,35.64,991.22,1017.13,215,22.57,6.62,-15,1
1588505812,2020-05-03 13:36,35.57,991.22,1017.12,215,22.58,6.60,-15,1
1588506113,2020-05-03 13:41,35.57,991.29,1017.19,215,22.58,6.60,-15,1
1588506413,2020-05-03 13:46,35.50,991.29,1017.19,215,22.58,6.57,-15,1
1588506714,2020-05-03 13:51,35.47,991.29,1017.19,215,22.58,6.56,-15,1
1588507014,2020-05-03 13:56,35.40,991.22,1017.12,215,22.58,6.53,-15,1
1588507314,2020-05-03 14:01,35.41,991.28,1017.19,215,22.57,6.53,-15,1
1588507614,2020-05-03 14:06,35.50,991.24,1017.14,215,22.55,6.55,-15,1
1588507914,2020-05-03 14:11,35.53,991.33,1017.23,215,22.53,6.54,-15,1
1588508215,2020-05-03 14:16,35.53,991.28,1017.19,215,22.52,6.53,-15,1
1588508516,2020-05-03 14:21,35.52,991.28,1017.18,215,22.50,6.51,-15,1
1588508816,2020-05-03 14:26,35.78,991.28,1017.18,215,22.48,6.60,-15,1
1588509117,2020-05-03 14:31,35.84,991.43,1017.33,215,22.42,6.57,-15,1
1588509417,2020-05-03 14:36,35.22,991.47,1017.37,215,22.50,6.39,-15,1
1588509717,2020-05-03 14:41,35.59,991.49,1017.40,215,22.49,6.53,-15,1
1588510017,2020-05-03 14:46,36.11,991.48,1017.38,215,22.48,6.73,-15,1
1588510317,2020-05-03 14:51,35.63,991.52,1017.42,215,22.48,6.54,-15,1
1588510618,2020-05-03 14:56,35.44,991.52,1017.42,215,22.47,6.45,-15,1
1588510919,2020-05-03 15:01,36.50,991.56,1017.46,215,22.45,6.86,-15,1
1588511220,2020-05-03 15:07,38.70,991.62,1017.52,215,22.52,7.78,-16,1
1588511521,2020-05-03 15:12,40.70,991.63,1017.54,215,22.55,8.55,-17,1
1588511821,2020-05-03 15:17,38.90,991.64,1017.54,215,22.53,7.86,-17,1
1588512122,2020-05-03 15:22,37.65,991.54,1017.45,215,22.51,7.37,-17,1
1588512422,2020-05-03 15:27,37.52,991.59,1017.49,215,22.48,7.29,-16,1
1588512722,2020-05-03 15:32,37.07,991.57,1017.47,215,22.46,7.10,-17,1
1588513022,2020-05-03 15:37,36.69,991.60,1017.50,215,22.43,6.92,-17,1
1588513322,2020-05-03 15:42,36.59,991.59,1017.49,215,22.41,6.86,-16,1
1588513622,2020-05-03 15:47,36.18,991.65,1017.55,215,22.38,6.67,-16,1
1588513923,2020-05-03 15:52,35.89,991.66,1017.57,215,22.38,6.55,-16,1
1588514224,2020-05-03 15:57,35.75,991.69,1017.60,215,22.37,6.49,-16,1
1588514524,2020-05-03 16:02,35.62,991.66,1017.57,215,22.38,6.45,-16,1
1588514825,2020-05-03 16:07,36.94,991.74,1017.64,215,22.42,7.01,-17,1
1588515125,2020-05-03 16:12,37.44,991.67,1017.58,215,22.44,7.22,-17,1
1588515426,2020-05-03 16:17,37.14,991.79,1017.69,215,22.44,7.11,-18,1
1588515726,2020-05-03 16:22,37.06,991.76,1017.67,215,22.43,7.06,-17,1
1588516026,2020-05-03 16:27,36.58,991.81,1017.71,215,22.41,6.86,-17,1
1588516326,2020-05-03 16:32,36.82,991.80,1017.71,215,22.40,6.95,-17,1
1588516626,2020-05-03 16:37,36.97,991.80,1017.70,215,22.35,6.96,-18,1
1588516926,2020-05-03 16:42,36.96,991.83,1017.73,215,22.38,6.98,-17,1
1588517226,2020-05-03 16:47,36.81,991.85,1017.76,215,22.36,6.91,-18,1
1588517527,2020-05-03 16:52,36.87,991.83,1017.74,215,22.35,6.92,-18,1
1588517827,2020-05-03 16:57,36.50,991.78,1017.68,215,22.34,6.76,-18,1
1588518128,2020-05-03 17:02,36.40,991.81,1017.71,215,22.33,6.72,-18,1
1588518429,2020-05-03 17:07,36.30,991.80,1017.70,215,22.31,6.66,-15,1
1588518729,2020-05-03 17:12,36.46,991.82,1017.72,215,22.26,6.68,-16,1
1588519030,2020-05-03 17:17,36.23,991.84,1017.74,215,22.26,6.58,-15,1
1588519633,2020-05-03 17:27,35.73,991.93,1017.84,215,22.24,6.37,-20,1
1588519933,2020-05-03 17:32,35.65,991.97,1017.87,215,22.23,6.32,-15,1
1588520233,2020-05-03 17:37,36.13,992.04,1017.95,215,22.27,6.56,-16,1
1588520533,2020-05-03 17:42,36.36,992.02,1017.92,215,22.32,6.69,-15,1
1588520833,2020-05-03 17:47,36.24,992.11,1018.01,215,22.33,6.65,-16,1
1588521134,2020-05-03 17:52,36.00,992.04,1017.94,215,22.31,6.54,-16,1
1588521434,2020-05-03 17:57,35.67,992.11,1018.02,215,22.31,6.40,-16,1
1588522037,2020-05-03 18:07,35.30,992.16,1018.06,215,22.28,6.23,-16,1
1588522337,2020-05-03 18:12,35.37,992.36,1018.26,215,22.27,6.25,-18,1
1588522637,2020-05-03 18:17,35.43,992.32,1018.23,215,22.25,6.25,-18,1
1588522939,2020-05-03 18:22,35.66,992.49,1018.39,215,22.25,6.35,-17,1
1588523240,2020-05-03 18:27,35.60,992.51,1018.42,215,22.24,6.31,-17,1
1588523540,2020-05-03 18:32,35.63,992.56,1018.46,215,22.25,6.33,-17,1
1588523841,2020-05-03 18:37,35.40,992.57,1018.48,215,22.31,6.29,-17,1
1588524142,2020-05-03 18:42,35.26,992.60,1018.50,215,22.37,6.29,-17,1
1588524443,2020-05-03 18:47,35.33,992.54,1018.44,215,22.37,6.32,-17,1
1588524750,2020-05-03 18:52,35.38,992.59,1018.50,215,22.34,6.31,-17,1
1588525048,2020-05-03 18:57,35.48,992.63,1018.53,215,22.31,6.33,-17,1
1588525649,2020-05-03 19:07,35.60,992.62,1018.53,215,22.17,6.25,-15,1
1588525949,2020-05-03 19:12,35.66,992.66,1018.56,215,22.26,6.36,-16,1
1588526249,2020-05-03 19:17,35.99,992.75,1018.65,215,22.25,6.48,-16,1
1588526550,2020-05-03 19:22,35.85,992.77,1018.68,215,22.23,6.41,-16,1
1588526850,2020-05-03 19:27,35.76,992.87,1018.78,215,22.23,6.37,-16,1
1588527151,2020-05-03 19:32,36.02,992.90,1018.80,215,22.18,6.43,-16,1
1588527451,2020-05-03 19:37,35.76,993.07,1018.97,215,22.12,6.27,-16,1
1588527752,2020-05-03 19:42,35.60,993.19,1019.09,215,22.05,6.14,-16,1
1588528055,2020-05-03 19:47,35.34,993.31,1019.22,215,21.98,5.98,-16,1
1588528356,2020-05-03 19:52,34.66,993.38,1019.28,215,21.95,5.67,-16,1
1588528657,2020-05-03 19:57,34.83,993.40,1019.30,215,21.94,5.73,-16,1
1588529258,2020-05-03 20:07,34.83,993.42,1019.33,215,21.95,5.74,-17,1
1588529559,2020-05-03 20:12,34.96,993.51,1019.41,215,21.95,5.79,-17,1
1588529861,2020-05-03 20:17,35.01,993.52,1019.42,215,21.93,5.80,-17,1
1588530162,2020-05-03 20:22,35.19,993.55,1019.45,215,21.96,5.90,-18,1
1588530463,2020-05-03 20:27,35.19,993.62,1019.53,215,21.96,5.90,-18,1
1588530766,2020-05-03 20:32,35.23,993.64,1019.54,215,21.96,5.92,-18,1
1588531069,2020-05-03 20:37,35.26,993.69,1019.59,215,21.96,5.93,-18,1
1588531370,2020-05-03 20:42,35.25,993.70,1019.61,215,21.95,5.91,-18,1
1588531671,2020-05-03 20:47,35.22,993.70,1019.61,215,21.95,5.90,-18,1
1588531972,2020-05-03 20:52,35.33,993.66,1019.57,215,21.97,5.96,-18,1
1588532273,2020-05-03 20:57,35.38,992.83,1018.73,215,21.97,5.98,-18,1
1588532873,2020-05-03 21:07,35.27,993.70,1019.61,215,21.96,5.93,-16,1
1588533173,2020-05-03 21:12,35.30,993.76,1019.67,215,21.95,5.94,-16,1
1588533476,2020-05-03 21:17,35.31,993.77,1019.67,215,21.96,5.95,-17,1
1588533776,2020-05-03 21:22,35.51,993.77,1019.67,215,21.94,6.01,-17,1
1588534077,2020-05-03 21:27,35.36,993.79,1019.69,215,21.93,5.94,-17,1
1588534377,2020-05-03 21:32,35.40,993.79,1019.69,215,21.92,5.95,-17,1
1588534678,2020-05-03 21:37,35.52,993.84,1019.74,215,21.93,6.01,-17,1
1588534979,2020-05-03 21:42,35.54,993.87,1019.77,215,21.92,6.01,-17,1
1588535280,2020-05-03 21:48,35.55,993.92,1019.82,215,21.92,6.01,-16,1
1588535580,2020-05-03 21:53,35.58,993.95,1019.85,215,21.92,6.02,-16,1
1588535880,2020-05-03 21:58,35.95,993.96,1019.86,215,21.94,6.19,-16,1
1588536480,2020-05-03 22:08,35.71,993.93,1019.83,215,21.94,6.09,-17,1
1588536781,2020-05-03 22:13,35.67,993.95,1019.85,215,21.87,6.01,-16,1
1588537082,2020-05-03 22:18,35.65,993.94,1019.84,215,21.93,6.06,-17,1
1588537383,2020-05-03 22:23,35.65,993.90,1019.81,215,21.91,6.04,-17,1
1588537683,2020-05-03 22:28,35.68,993.96,1019.86,215,21.91,6.05,-17,1
1588537984,2020-05-03 22:33,35.72,994.06,1019.96,215,21.91,6.07,-17,1
1588538285,2020-05-03 22:38,35.62,994.02,1019.92,215,21.90,6.02,-16,1
1588538586,2020-05-03 22:43,35.64,994.01,1019.91,215,21.90,6.03,-16,1
1588538887,2020-05-03 22:48,35.62,994.05,1019.96,215,21.90,6.02,-17,1
1588539187,2020-05-03 22:53,35.56,993.97,1019.87,215,21.87,5.97,-16,1
1588539488,2020-05-03 22:58,35.61,994.01,1019.91,215,21.86,5.98,-17,1
1588539788,2020-05-03 23:03,35.65,994.03,1019.94,215,21.84,5.98,-16,1
1588540089,2020-05-03 23:08,35.85,994.04,1019.94,215,21.85,6.07,-17,1
1588540390,2020-05-03 23:13,35.83,994.03,1019.93,215,21.78,6.00,-17,1
1588540690,2020-05-03 23:18,36.62,994.04,1019.94,215,21.83,6.36,-17,1
1588540991,2020-05-03 23:23,36.18,994.02,1019.92,215,21.83,6.18,-17,1
1588541292,2020-05-03 23:28,35.95,994.06,1019.96,215,21.84,6.10,-17,1
1588541593,2020-05-03 23:33,35.86,994.13,1020.04,215,21.84,6.06,-17,1
1588541893,2020-05-03 23:38,35.89,994.11,1020.01,215,21.82,6.06,-17,1
1588542194,2020-05-03 23:43,35.79,994.09,1019.99,215,21.82,6.02,-17,1
1588542495,2020-05-03 23:48,35.78,994.13,1020.04,215,21.81,6.00,-17,1
1588542795,2020-05-03 23:53,35.68,994.11,1020.01,215,21.80,5.96,-17,1
1588543096,2020-05-03 23:58,35.77,994.13,1020.03,215,21.79,5.99,-17,1