1588630067,2020-05-05 00:07,38.70,991.54,1017.44,215,21.21,6.61,-16,1
1588630370,2020-05-05 00:12,38.54,991.54,1017.44,215,21.20,6.54,-16,1
1588630671,2020-05-05 00:17,38.45,991.53,1017.43,215,21.19,6.50,-16,1
1588630972,2020-05-05 00:22,39.57,991.46,1017.36,215,21.19,6.92,-16,1
1588631272,2020-05-05 00:27,39.11,991.43,1017.34,215,21.18,6.74,-16,1
1588631573,2020-05-05 00:32,39.08,991.43,1017.34,215,21.16,6.71,-16,1
1588631874,2020-05-05 00:37,38.84,991.37,1017.28,215,21.15,6.61,-16,1
1588632176,2020-05-05 00:42,38.74,991.35,1017.25,215,21.14,6.56,-16,1
1588632476,2020-05-05 00:47,38.62,991.34,1017.24,215,21.13,6.51,-16,1
1588632777,2020-05-05 00:52,38.51,991.29,1017.20,215,21.11,6.45,-16,1
1588633077,2020-05-05 00:57,38.45,991.26,1017.16,215,21.10,6.42,-16,1
1588633677,2020-05-05 01:07,39.45,991.21,1017.11,215,21.08,6.77,-17,1
1588633978,2020-05-05 01:12,38.79,991.15,1017.05,215,21.08,6.53,-17,1
1588634279,2020-05-05 01:17,38.56,991.08,1016.98,215,21.08,6.44,-17,1
1588634579,2020-05-05 01:22,38.57,991.13,1017.04,215,21.08,6.45,-17,1
1588634880,2020-05-05 01:28,38.37,991.11,1017.01,215,21.08,6.37,-17,1
1588635182,2020-05-05 01:33,38.54,991.15,1017.05,215,21.08,6.43,-18,1
1588635482,2020-05-05 01:38,39.02,991.01,1016.91,215,21.10,6.63,-18,1
1588635783,2020-05-05 01:43,39.55,991.06,1016.96,215,21.13,6.86,-18,1
1588636084,2020-05-05 01:48,39.17,991.00,1016.90,215,21.13,6.72,-17,1
1588636385,2020-05-05 01:53,39.39,990.86,1016.76,215,21.14,6.81,-17,1
1588636687,2020-05-05 01:58,39.30,990.79,1016.69,215,21.13,6.76,-17,1
1588636987,2020-05-05 02:03,41.37,990.72,1016.62,215,21.14,7.52,-16,1
1588637287,2020-05-05 02:08,39.91,990.72,1016.63,215,21.15,7.01,-17,1
1588637588,2020-05-05 02:13,39.45,990.57,1016.47,215,21.15,6.84,-17,1
1588637888,2020-05-05 02:18,39.38,990.59,1016.50,215,21.14,6.80,-17,1
1588638189,2020-05-05 02:23,39.01,990.51,1016.41,215,21.13,6.66,-17,1
1588638492,2020-05-05 02:28,39.07,990.44,1016.34,215,21.12,6.67,-17,1
1588638792,2020-05-05 02:33,38.98,990.39,1016.29,215,21.11,6.63,-18,1
1588639093,2020-05-05 02:38,38.52,990.34,1016.24,215,21.09,6.44,-18,1
1588639395,2020-05-05 02:43,38.50,990.38,1016.28,215,21.08,6.42,-17,1
1588639696,2020-05-05 02:48,38.32,990.30,1016.20,215,21.05,6.32,-17,1
1588639997,2020-05-05 02:53,40.08,990.29,1016.20,215,21.08,7.00,-17,1
1588640297,2020-05-05 02:58,38.70,990.22,1016.12,215,21.08,6.50,-17,1
1588640598,2020-05-05 03:03,38.46,990.10,1016.01,215,21.09,6.41,-16,1
1588640899,2020-05-05 03:08,38.90,989.97,1015.88,215,21.06,6.55,-16,1
1588641200,2020-05-05 03:13,39.87,989.95,1015.85,215,21.07,6.92,-16,1
1588641500,2020-05-05 03:18,39.00,989.87,1015.78,215,21.09,6.62,-16,1
1588641801,2020-05-05 03:23,38.57,989.79,1015.70,215,21.13,6.49,-16,1
1588642102,2020-05-05 03:28,38.16,989.72,1015.62,215,21.21,6.41,-16,1
1588642403,2020-05-05 03:33,37.89,989.58,1015.48,215,21.32,6.40,-17,1
1588642703,2020-05-05 03:38,37.76,989.61,1015.51,215,21.46,6.48,-16,1
1588643004,2020-05-05 03:43,37.37,989.61,1015.51,215,21.62,6.47,-16,1
1588643305,2020-05-05 03:48,37.08,989.53,1015.44,215,21.80,6.52,-16,1
1588643606,2020-05-05 03:53,36.75,989.46,1015.37,215,21.96,6.53,-16,1
1588643907,2020-05-05 03:58,36.48,989.43,1015.33,215,22.06,6.51,-17,1
1588644208,2020-05-05 04:03,36.19,989.27,1015.18,215,22.28,6.59,-15,1
1588644508,2020-05-05 04:08,35.93,989.26,1015.16,215,22.43,6.61,-16,1
1588644808,2020-05-05 04:13,35.65,989.24,1015.14,215,22.54,6.60,-16,1
1588645109,2020-05-05 04:18,35.45,989.18,1015.08,215,22.66,6.62,-15,1
1588645410,2020-05-05 04:23,35.31,989.14,1015.05,215,22.73,6.63,-16,1
1588645710,2020-05-05 04:28,35.13,989.07,1014.97,215,22.82,6.63,-15,1
1588646010,2020-05-05 04:33,34.95,988.97,1014.87,215,22.89,6.62,-16,1
1588646311,2020-05-05 04:38,34.90,988.88,1014.79,215,22.95,6.65,-16,1
1588646611,2020-05-05 04:43,34.74,988.82,1014.72,215,23.01,6.64,-16,1
1588646912,2020-05-05 04:48,34.67,988.78,1014.68,215,23.06,6.65,-16,1
1588647212,2020-05-05 04:53,34.65,988.75,1014.65,215,23.09,6.67,-16,1
1588647512,2020-05-05 04:58,34.19,988.72,1014.62,215,23.13,6.51,-16,1
1588647813,2020-05-05 05:03,34.83,988.65,1014.56,215,23.19,6.83,-17,1
1588648114,2020-05-05 05:08,34.55,988.53,1014.44,215,23.35,6.85,-17,1
1588648414,2020-05-05 05:13,34.39,988.50,1014.40,215,23.39,6.82,-18,1
1588648715,2020-05-05 05:18,34.23,988.55,1014.45,215,23.41,6.77,-18,1
1588649015,2020-05-05 05:23,34.11,988.50,1014.40,215,23.43,6.74,-18,1
1588649315,2020-05-05 05:28,33.91,988.42,1014.33,215,23.43,6.65,-18,1
1588649615,2020-05-05 05:33,33.98,988.41,1014.32,215,23.43,6.68,-18,1
1588649915,2020-05-05 05:38,33.91,988.31,1014.21,215,23.44,6.66,-17,1
1588650216,2020-05-05 05:43,33.90,988.36,1014.26,215,23.44,6.66,-17,1
1588650517,2020-05-05 05:48,33.65,988.46,1014.36,215,23.45,6.56,-17,1
1588650817,2020-05-05 05:53,33.73,988.54,1014.45,215,23.45,6.60,-17,1
1588651118,2020-05-05 05:58,33.65,988.59,1014.50,215,23.45,6.56,-17,1
1588651418,2020-05-05 06:03,33.68,988.69,1014.60,215,23.45,6.57,-17,1
1588651718,2020-05-05 06:08,33.61,988.72,1014.63,215,23.45,6.54,-18,1
1588652019,2020-05-05 06:13,33.57,988.73,1014.64,215,23.45,6.53,-17,1
1588652320,2020-05-05 06:18,33.56,988.76,1014.66,215,23.44,6.51,-17,1
1588652621,2020-05-05 06:23,33.50,988.94,1014.84,215,23.45,6.50,-17,1
1588652922,2020-05-05 06:28,33.56,989.09,1014.99,215,23.44,6.51,-17,1
1588653223,2020-05-05 06:33,33.83,989.19,1015.09,215,23.44,6.63,-18,1
1588653524,2020-05-05 06:38,35.03,989.19,1015.09,215,23.51,7.20,-17,1
1588653824,2020-05-05 06:43,35.70,989.21,1015.11,215,23.62,7.57,-17,1
1588654125,2020-05-05 06:48,35.48,989.23,1015.13,215,23.60,7.46,-18,1
1588654426,2020-05-05 06:53,35.18,989.24,1015.15,215,23.56,7.30,-18,1
1588654727,2020-05-05 06:58,35.00,989.28,1015.19,215,23.49,7.17,-17,1
1588655028,2020-05-05 07:03,34.90,989.24,1015.15,215,23.45,7.09,-18,1
1588655328,2020-05-05 07:08,34.82,989.40,1015.30,215,23.40,7.01,-18,1
1588655629,2020-05-05 07:13,34.71,989.36,1015.26,215,23.34,6.91,-18,1
1588655930,2020-05-05 07:18,34.67,989.31,1015.22,215,23.31,6.87,-17,1
1588656231,2020-05-05 07:23,34.50,989.36,1015.26,215,23.29,6.78,-18,1
1588656531,2020-05-05 07:28,34.56,989.50,1015.41,215,23.27,6.79,-18,1
1588656832,2020-05-05 07:33,34.47,989.59,1015.49,215,23.27,6.75,-19,1
1588657133,2020-05-05 07:38,34.39,989.62,1015.52,215,23.26,6.71,-19,1
1588657433,2020-05-05 07:43,34.34,989.73,1015.64,215,23.25,6.68,-19,1
1588657734,2020-05-05 07:48,34.60,989.72,1015.63,215,23.24,6.78,-19,1
1588658035,2020-05-05 07:53,34.87,989.84,1015.74,215,23.32,6.96,-19,1
1588658336,2020-05-05 07:58,35.84,989.92,1015.82,215,23.45,7.48,-17,1
1588658637,2020-05-05 08:03,38.25,989.92,1015.83,215,23.61,8.58,-18,1
1588658937,2020-05-05 08:08,47.29,989.97,1015.87,215,23.58,11.72,-16,1
1588659238,2020-05-05 08:13,40.36,989.98,1015.88,215,23.68,9.44,-18,1
1588659541,2020-05-05 08:19,39.22,990.03,1015.93,215,23.60,8.94,-16,1
1588659841,2020-05-05 08:24,39.26,990.14,1016.05,215,23.53,8.89,-18,1
1588660141,2020-05-05 08:29,38.98,990.17,1016.07,215,23.46,8.72,-18,1
1588660441,2020-05-05 08:34,38.53,990.26,1016.16,215,23.41,8.51,-18,1
1588660741,2020-05-05 08:39,38.24,990.33,1016.23,215,23.35,8.34,-17,1
1588661042,2020-05-05 08:44,38.25,990.39,1016.29,215,23.31,8.31,-18,1
1588661343,2020-05-05 08:49,38.07,990.39,1016.29,215,23.29,8.23,-18,1
1588661644,2020-05-05 08:54,37.91,990.39,1016.30,215,23.26,8.14,-16,1
1588661945,2020-05-05 08:59,37.77,990.40,1016.31,215,23.24,8.06,-17,1
1588662245,2020-05-05 09:04,37.54,990.49,1016.39,215,23.21,7.95,-17,1
1588662546,2020-05-05 09:09,37.52,990.55,1016.45,215,23.18,7.91,-18,1
1588662847,2020-05-05 09:14,37.24,990.65,1016.55,215,23.15,7.78,-18,1
1588663147,2020-05-05 09:19,37.18,990.57,1016.47,215,23.12,7.72,-18,1
1588663452,2020-05-05 09:24,36.93,990.70,1016.60,215,23.09,7.60,-18,1
1588663751,2020-05-05 09:29,36.85,990.72,1016.62,215,23.05,7.53,-18,1
1588664051,2020-05-05 09:34,36.61,990.67,1016.58,215,23.03,7.42,-18,1
1588664351,2020-05-05 09:39,36.68,990.71,1016.62,215,23.01,7.43,-18,1
1588664651,2020-05-05 09:44,37.10,990.72,1016.63,215,22.99,7.58,-18,1
1588664951,2020-05-05 09:49,36.84,990.61,1016.52,215,22.97,7.46,-18,1
1588665251,2020-05-05 09:54,37.12,990.56,1016.46,215,22.96,7.56,-18,1
1588665551,2020-05-05 09:59,39.21,990.56,1016.47,215,22.96,8.36,-18,1
1588665852,2020-05-05 10:04,39.71,990.55,1016.45,215,22.97,8.56,-17,1
1588666153,2020-05-05 10:09,39.99,990.54,1016.45,215,22.98,8.68,-18,1
1588666757,2020-05-05 10:19,41.45,990.53,1016.43,215,22.94,9.17,-18,1
1588667058,2020-05-05 10:24,41.51,990.56,1016.47,215,22.93,9.18,-18,1
1588667360,2020-05-05 10:29,42.45,990.61,1016.52,215,22.93,9.52,-19,1
1588667665,2020-05-05 10:34,41.75,990.66,1016.56,215,22.92,9.26,-18,1
1588667964,2020-05-05 10:39,41.33,990.73,1016.63,215,22.89,9.08,-18,1
1588668265,2020-05-05 10:44,41.03,990.72,1016.62,215,22.87,8.96,-18,1
1588668565,2020-05-05 10:49,40.70,990.80,1016.70,215,22.84,8.81,-18,1
1588668865,2020-05-05 10:54,39.52,990.76,1016.67,215,22.78,8.32,-18,1
1588669165,2020-05-05 10:59,39.43,990.77,1016.67,215,22.71,8.22,-18,1
1588669466,2020-05-05 11:04,39.39,990.76,1016.67,215,22.66,8.16,-17,1
1588669766,2020-05-05 11:09,39.22,990.80,1016.70,215,22.60,8.05,-17,1
1588670066,2020-05-05 11:14,39.44,990.80,1016.70,215,22.56,8.09,-17,1
1588670367,2020-05-05 11:19,39.47,990.78,1016.68,215,22.53,8.08,-16,1
1588670667,2020-05-05 11:24,39.51,990.73,1016.64,215,22.52,8.08,-16,1
1588670968,2020-05-05 11:29,39.43,990.85,1016.75,215,22.56,8.09,-16,1
1588671269,2020-05-05 11:34,39.21,990.82,1016.73,215,22.60,8.04,-17,1
1588671570,2020-05-05 11:39,38.82,990.88,1016.78,215,22.68,7.97,-16,1
1588671871,2020-05-05 11:44,38.50,990.86,1016.76,215,22.77,7.93,-16,1
1588672172,2020-05-05 11:49,38.20,990.80,1016.70,215,22.87,7.90,-17,1
1588672472,2020-05-05 11:54,37.87,990.85,1016.76,215,22.98,7.87,-16,1
1588672772,2020-05-05 11:59,37.91,990.89,1016.79,215,23.10,7.99,-17,1
1588673078,2020-05-05 12:04,37.42,990.90,1016.80,215,23.19,7.88,-15,1
1588673376,2020-05-05 12:09,37.35,990.88,1016.78,215,23.30,7.95,-16,1
1588673678,2020-05-05 12:14,37.21,990.90,1016.80,215,23.45,8.03,-16,1
1588673979,2020-05-05 12:19,36.85,990.86,1016.76,215,23.57,7.99,-17,1
1588674279,2020-05-05 12:24,36.70,990.83,1016.73,215,23.65,8.00,-16,1
1588674581,2020-05-05 12:29,37.13,990.85,1016.75,215,23.74,8.26,-18,1
1588674881,2020-05-05 12:34,37.97,990.94,1016.85,215,23.83,8.67,-16,1
1588675182,2020-05-05 12:39,38.36,990.89,1016.80,215,23.91,8.89,-16,1
1588675482,2020-05-05 12:44,38.57,990.95,1016.86,215,23.98,9.03,-16,1
1588675786,2020-05-05 12:49,38.46,990.99,1016.89,215,24.03,9.03,-17,1
1588676086,2020-05-05 12:54,39.00,990.95,1016.85,215,24.11,9.31,-16,1
1588676387,2020-05-05 12:59,38.84,990.95,1016.86,215,24.19,9.32,-16,1
1588676688,2020-05-05 13:04,38.16,990.92,1016.82,215,24.27,9.13,-16,1
1588676989,2020-05-05 13:09,37.98,990.88,1016.79,215,24.37,9.15,-17,1
1588677290,2020-05-05 13:14,37.64,990.90,1016.80,215,24.49,9.12,-17,1
1588677594,2020-05-05 13:19,37.52,990.95,1016.85,215,24.63,9.20,-17,1
1588677893,2020-05-05 13:24,37.08,991.05,1016.95,215,24.76,9.14,-17,1
1588678195,2020-05-05 13:29,36.41,990.96,1016.87,215,24.88,8.98,-17,1
1588678495,2020-05-05 13:34,36.05,990.97,1016.88,215,25.02,8.95,-18,1
1588678796,2020-05-05 13:39,35.76,990.99,1016.89,215,25.14,8.94,-17,1
1588679097,2020-05-05 13:44,35.36,990.89,1016.80,215,25.27,8.88,-18,1
1588679398,2020-05-05 13:49,34.68,990.83,1016.73,215,25.36,8.68,-17,1
1588679698,2020-05-05 13:54,34.28,990.85,1016.75,215,25.45,8.59,-18,1
1588679999,2020-05-05 13:59,33.31,990.84,1016.75,215,25.51,8.21,-18,1
1588680300,2020-05-05 14:05,33.87,990.75,1016.65,215,25.56,8.50,-18,1
1588680600,2020-05-05 14:10,33.79,990.68,1016.58,215,25.61,8.51,-18,1
1588680901,2020-05-05 14:15,33.79,990.59,1016.50,215,25.68,8.57,-18,1
1588681202,2020-05-05 14:20,33.94,990.49,1016.39,215,25.77,8.72,-18,1
1588681503,2020-05-05 14:25,34.19,990.35,1016.25,215,25.91,8.95,-18,1
1588681804,2020-05-05 14:30,34.29,990.31,1016.21,215,26.07,9.14,-18,1
1588682105,2020-05-05 14:35,34.48,990.25,1016.16,215,26.21,9.34,-18,1
1588682406,2020-05-05 14:40,34.42,990.16,1016.07,215,26.36,9.44,-18,1
1588682707,2020-05-05 14:45,34.45,990.20,1016.11,215,26.45,9.54,-18,1
1588683007,2020-05-05 14:50,34.37,990.15,1016.05,215,26.49,9.54,-17,1
1588683308,2020-05-05 14:55,34.75,990.05,1015.96,215,26.52,9.73,-18,1
1588683609,2020-05-05 15:00,34.98,990.18,1016.09,215,26.56,9.86,-18,1
1588683910,2020-05-05 15:05,34.99,990.22,1016.12,215,26.58,9.88,-18,1
1588684211,2020-05-05 15:10,35.05,990.16,1016.06,215,26.59,9.92,-18,1
1588684512,2020-05-05 15:15,35.01,990.12,1016.03,215,26.61,9.92,-18,1
1588684813,2020-05-05 15:20,34.63,990.11,1016.01,215,26.70,9.83,-18,1
1588685113,2020-05-05 15:25,34.29,990.08,1015.99,215,26.78,9.76,-18,1
1588685414,2020-05-05 15:30,34.29,990.09,1015.99,215,26.83,9.80,-18,1
1588685717,2020-05-05 15:35,34.04,990.12,1016.02,215,26.88,9.73,-18,1
1588686018,2020-05-05 15:40,33.78,990.09,1015.99,215,26.94,9.67,-18,1
1588686319,2020-05-05 15:45,33.50,990.08,1015.98,215,26.97,9.58,-18,1
1588686620,2020-05-05 15:50,33.33,990.21,1016.12,215,26.98,9.51,-18,1
1588686921,2020-05-05 15:55,33.01,990.18,1016.08,215,27.00,9.38,-18,1
1588687222,2020-05-05 16:00,32.78,990.23,1016.13,215,27.00,9.28,-18,1
1588687523,2020-05-05 16:05,32.95,990.16,1016.06,215,26.98,9.34,-18,1
1588687824,2020-05-05 16:10,33.12,990.10,1016.00,215,26.97,9.40,-18,1
1588688127,2020-05-05 16:15,33.22,990.15,1016.05,215,26.99,9.47,-17,1
1588688428,2020-05-05 16:20,33.50,990.12,1016.02,215,27.01,9.61,-18,1
1588688728,2020-05-05 16:25,34.21,990.10,1016.01,215,27.00,9.92,-18,1
1588689028,2020-05-05 16:30,34.42,990.07,1015.98,215,27.01,10.02,-18,1
1588689329,2020-05-05 16:35,37.97,990.03,1015.94,215,26.96,11.44,-18,1
1588689630,2020-05-05 16:40,40.85,989.98,1015.88,215,26.83,12.44,-18,1
1588689931,2020-05-05 16:45,41.95,990.00,1015.90,215,26.72,12.75,-18,1
1588690234,2020-05-05 16:50,43.43,990.06,1015.97,215,26.66,13.22,-18,1
1588690535,2020-05-05 16:55,43.46,990.02,1015.92,215,26.53,13.11,-18,1
1588690839,2020-05-05 17:00,43.71,990.06,1015.96,215,26.44,13.12,-18,1
1588691139,2020-05-05 17:05,45.19,990.11,1016.01,215,26.39,13.59,-17,1
1588691439,2020-05-05 17:10,43.92,990.15,1016.06,215,26.34,13.11,-18,1
1588691739,2020-05-05 17:15,43.66,990.09,1016.00,215,26.26,12.94,-18,1
1588692039,2020-05-05 17:20,44.46,990.11,1016.01,215,26.12,13.09,-17,1
1588692339,2020-05-05 17:25,44.30,990.06,1015.97,215,26.01,12.94,-18,1
1588692640,2020-05-05 17:30,44.51,990.11,1016.01,215,25.90,12.91,-19,1
1588692941,2020-05-05 17:35,44.90,990.11,1016.02,215,25.78,12.94,-18,1
1588693242,2020-05-05 17:40,45.30,990.07,1015.97,215,25.69,12.99,-17,1
1588693543,2020-05-05 17:45,44.98,990.07,1015.97,215,25.65,12.85,-18,1
1588693844,2020-05-05 17:50,45.20,990.02,1015.93,215,25.59,12.86,-18,1
1588694145,2020-05-05 17:55,46.08,990.03,1015.93,215,25.51,13.09,-18,1
1588694446,2020-05-05 18:00,46.26,990.11,1016.01,215,25.41,13.06,-18,1
1588694746,2020-05-05 18:05,45.92,990.14,1016.04,215,25.31,12.85,-17,1
1588695047,2020-05-05 18:10,45.94,990.14,1016.04,215,25.22,12.78,-18,1
1588695350,2020-05-05 18:15,45.80,990.18,1016.08,215,25.17,12.69,-18,1
1588695651,2020-05-05 18:20,45.80,990.02,1015.92,215,25.13,12.65,-17,1
1588695952,2020-05-05 18:25,45.24,990.23,1016.14,215,25.09,12.42,-18,1
1588696253,2020-05-05 18:30,45.17,990.35,1016.25,215,25.03,12.35,-18,1
1588696553,2020-05-05 18:35,45.67,990.39,1016.30,215,24.99,12.48,-17,1
1588696854,2020-05-05 18:40,45.78,990.43,1016.33,215,24.98,12.51,-18,1
1588697155,2020-05-05 18:45,45.79,990.46,1016.37,215,24.98,12.51,-18,1
1588697456,2020-05-05 18:50,45.78,990.57,1016.47,215,25.02,12.54,-17,1
1588697756,2020-05-05 18:55,46.47,990.52,1016.42,215,25.03,12.78,-17,1
1588698056,2020-05-05 19:00,47.49,990.49,1016.39,215,25.13,13.20,-17,1
1588698357,2020-05-05 19:05,47.64,990.51,1016.42,215,25.19,13.31,-17,1
1588698658,2020-05-05 19:10,47.48,990.51,1016.42,215,25.21,13.27,-18,1
1588698959,2020-05-05 19:15,46.95,990.53,1016.44,215,25.23,13.12,-18,1
1588699260,2020-05-05 19:21,47.24,990.54,1016.44,215,25.26,13.24,-17,1
1588699864,2020-05-05 19:31,47.03,990.67,1016.58,215,25.33,13.24,-17,1
1588700165,2020-05-05 19:36,47.04,990.66,1016.56,215,25.37,13.28,-17,1
1588700466,2020-05-05 19:41,47.22,990.61,1016.51,215,25.40,13.36,-17,1
1588700766,2020-05-05 19:46,47.57,990.62,1016.53,215,25.45,13.52,-17,1
1588701069,2020-05-05 19:51,47.65,990.63,1016.54,215,25.49,13.58,-17,1
1588701371,2020-05-05 19:56,47.07,990.67,1016.57,215,25.53,13.43,-17,1
1588701674,2020-05-05 20:01,46.97,990.67,1016.57,215,25.56,13.43,-17,1
1588701975,2020-05-05 20:06,47.32,990.61,1016.51,215,25.57,13.55,-16,1
1588702276,2020-05-05 20:11,47.05,990.68,1016.58,215,25.59,13.48,-17,1
1588702577,2020-05-05 20:16,47.01,990.67,1016.58,215,25.60,13.48,-17,1
1588702878,2020-05-05 20:21,46.84,990.62,1016.53,215,25.63,13.45,-17,1
1588703179,2020-05-05 20:26,47.78,990.71,1016.61,215,25.65,13.77,-17,1
1588703480,2020-05-05 20:31,47.73,990.66,1016.57,215,25.71,13.81,-17,1
1588703780,2020-05-05 20:36,48.81,990.70,1016.60,215,25.77,14.21,-17,1
1588704081,2020-05-05 20:41,49.50,990.72,1016.63,215,25.80,14.45,-17,1
1588704382,2020-05-05 20:46,50.54,990.75,1016.66,215,25.79,14.77,-17,1
1588704683,2020-05-05 20:51,50.53,990.80,1016.71,215,25.79,14.76,-17,1
1588704985,2020-05-05 20:56,50.95,990.90,1016.80,215,25.77,14.87,-18,1
1588705285,2020-05-05 21:01,49.52,990.90,1016.80,215,25.82,14.48,-17,1
1588705587,2020-05-05 21:06,49.90,990.74,1016.65,215,25.93,14.70,-17,1
1588705888,2020-05-05 21:11,50.14,990.89,1016.80,215,26.03,14.87,-17,1
1588706189,2020-05-05 21:16,51.16,990.86,1016.76,215,26.00,15.15,-17,1
1588706490,2020-05-05 21:21,51.63,990.81,1016.71,215,26.02,15.31,-17,1
1588706791,2020-05-05 21:26,50.77,990.81,1016.72,215,26.01,15.04,-17,1
1588707092,2020-05-05 21:31,50.59,990.83,1016.73,215,26.00,14.98,-17,1
1588707395,2020-05-05 21:36,52.19,990.88,1016.79,215,25.93,15.40,-17,1
1588707698,2020-05-05 21:41,52.07,990.88,1016.78,215,25.85,15.28,-17,1
1588707998,2020-05-05 21:46,51.61,990.89,1016.79,215,25.77,15.07,-17,1
1588708299,2020-05-05 21:51,50.43,990.83,1016.74,215,25.68,14.63,-17,1
1588708600,2020-05-05 21:56,51.47,990.78,1016.69,215,25.68,14.95,-17,1
1588708901,2020-05-05 22:01,50.39,990.79,1016.70,215,25.64,14.58,-17,1
1588709202,2020-05-05 22:06,50.32,990.77,1016.67,215,25.62,14.54,-19,1
1588709502,2020-05-05 22:11,50.81,990.72,1016.62,215,25.57,14.65,-19,1
1588709803,2020-05-05 22:16,50.29,990.67,1016.57,215,25.55,14.47,-19,1
1588710104,2020-05-05 22:21,49.98,990.68,1016.58,215,25.52,14.35,-19,1
1588710404,2020-05-05 22:26,49.31,990.60,1016.50,215,25.50,14.12,-19,1
1588710707,2020-05-05 22:31,48.71,990.58,1016.49,215,25.49,13.92,-19,1
1588711010,2020-05-05 22:36,47.98,990.62,1016.52,215,25.50,13.70,-19,1
1588711311,2020-05-05 22:41,47.94,990.58,1016.48,215,25.53,13.71,-18,1
1588711611,2020-05-05 22:46,47.36,990.63,1016.54,215,25.60,13.59,-18,1
1588711911,2020-05-05 22:51,46.73,990.62,1016.53,215,25.64,13.42,-18,1
1588712211,2020-05-05 22:56,46.61,990.66,1016.56,215,25.68,13.42,-18,1
1588712511,2020-05-05 23:01,45.85,990.65,1016.56,215,25.71,13.19,-18,1
1588712812,2020-05-05 23:06,45.50,990.63,1016.53,215,25.76,13.12,-19,1
1588713112,2020-05-05 23:11,45.30,990.60,1016.50,215,25.80,13.09,-19,1
1588713413,2020-05-05 23:16,44.90,990.72,1016.62,215,25.84,12.99,-19,1
1588713714,2020-05-05 23:21,44.77,990.71,1016.61,215,25.88,12.98,-19,1
1588714015,2020-05-05 23:26,45.15,990.73,1016.63,215,26.03,13.25,-19,1
1588714320,2020-05-05 23:32,44.57,990.71,1016.61,215,26.10,13.11,-19,1
1588714619,2020-05-05 23:36,43.85,990.74,1016.65,215,26.16,12.92,-19,1
1588714920,2020-05-05 23:42,43.53,990.75,1016.65,215,26.18,12.82,-19,1
1588715221,2020-05-05 23:47,43.57,990.71,1016.61,215,26.20,12.86,-19,1
1588715521,2020-05-05 23:52,42.84,990.71,1016.62,215,26.22,12.61,-18,1
1588715822,2020-05-05 23:57,43.17,990.77,1016.67,215,26.23,12.74,-18,1