1588716122,2020-05-06 00:02,42.80,990.79,1016.69,215,26.22,12.60,-18,1
1588716423,2020-05-06 00:07,42.73,990.77,1016.67,215,26.22,12.58,-17,1
1588716724,2020-05-06 00:12,42.70,990.78,1016.68,215,26.21,12.56,-18,1
1588717025,2020-05-06 00:17,42.41,990.83,1016.74,215,26.21,12.45,-19,1
1588717326,2020-05-06 00:22,42.25,990.87,1016.78,215,26.20,12.39,-18,1
1588717627,2020-05-06 00:27,42.75,990.86,1016.77,215,26.21,12.58,-19,1
1588717927,2020-05-06 00:32,43.33,990.84,1016.75,215,26.32,12.88,-19,1
1588718228,2020-05-06 00:37,41.94,990.90,1016.80,215,26.39,12.44,-19,1
1588718529,2020-05-06 00:42,41.61,990.86,1016.76,215,26.38,12.32,-19,1
1588718830,2020-05-06 00:47,41.40,990.80,1016.70,215,26.34,12.20,-19,1
1588719130,2020-05-06 00:52,41.38,990.70,1016.60,215,26.30,12.16,-17,1
1588719431,2020-05-06 00:57,41.30,990.72,1016.62,215,26.26,12.09,-17,1
1588720035,2020-05-06 01:07,41.22,990.84,1016.74,215,26.19,12.00,-16,1
1588720639,2020-05-06 01:17,40.76,990.74,1016.65,215,26.12,11.77,-17,1
1588720939,2020-05-06 01:22,40.63,990.74,1016.64,215,26.11,11.71,-16,1
1588721240,2020-05-06 01:27,40.61,990.69,1016.59,215,26.08,11.68,-16,1
1588721541,2020-05-06 01:32,40.58,990.51,1016.42,215,26.05,11.64,-16,1
1588721842,2020-05-06 01:37,40.47,990.60,1016.50,215,26.04,11.59,-16,1
1588722143,2020-05-06 01:42,40.45,990.60,1016.51,215,26.02,11.57,-16,1
1588722446,2020-05-06 01:47,40.30,990.63,1016.53,215,26.00,11.49,-16,1
1588722746,2020-05-06 01:52,40.16,990.55,1016.45,215,25.98,11.42,-17,1
1588723050,2020-05-06 01:57,40.17,990.57,1016.48,215,25.96,11.41,-16,1
1588723650,2020-05-06 02:07,39.81,990.55,1016.45,215,25.92,11.23,-19,1
1588723950,2020-05-06 02:12,39.69,990.51,1016.41,215,25.92,11.19,-19,1
1588724250,2020-05-06 02:17,39.68,990.59,1016.49,215,25.90,11.17,-19,1
1588724550,2020-05-06 02:22,39.59,990.54,1016.44,215,25.89,11.13,-19,1
1588724850,2020-05-06 02:27,39.35,990.61,1016.51,215,25.89,11.03,-19,1
1588725150,2020-05-06 02:32,39.37,990.57,1016.48,215,25.87,11.02,-19,1
1588725451,2020-05-06 02:37,39.20,990.54,1016.44,215,25.87,10.96,-19,1
1588725751,2020-05-06 02:42,39.23,990.52,1016.42,215,25.86,10.96,-19,1
1588726051,2020-05-06 02:47,38.96,990.51,1016.41,215,25.85,10.85,-19,1
1588726351,2020-05-06 02:52,38.88,990.42,1016.32,215,25.84,10.81,-19,1
1588726652,2020-05-06 02:57,38.91,990.40,1016.30,215,25.83,10.81,-19,1
1588727252,2020-05-06 03:07,38.72,990.42,1016.33,215,25.81,10.72,-18,1
1588727552,2020-05-06 03:12,38.65,990.38,1016.28,215,25.81,10.69,-18,1
1588727852,2020-05-06 03:17,38.97,990.36,1016.26,215,25.83,10.83,-18,1
1588728153,2020-05-06 03:22,38.58,990.35,1016.25,215,25.84,10.69,-18,1
1588728453,2020-05-06 03:27,38.70,990.32,1016.22,215,25.83,10.73,-18,1
1588728753,2020-05-06 03:32,38.52,990.28,1016.18,215,25.81,10.64,-17,1
1588729054,2020-05-06 03:37,38.48,990.29,1016.20,215,25.80,10.62,-18,1
1588729355,2020-05-06 03:42,38.38,990.30,1016.21,215,25.79,10.57,-17,1
1588729656,2020-05-06 03:47,38.12,990.24,1016.14,215,25.77,10.45,-17,1
1588729957,2020-05-06 03:52,38.18,990.23,1016.14,215,25.76,10.46,-17,1
1588730260,2020-05-06 03:57,37.99,990.23,1016.14,215,25.74,10.37,-17,1
1588730861,2020-05-06 04:07,37.90,990.29,1016.19,215,25.70,10.30,-17,1
1588731161,2020-05-06 04:12,37.80,990.27,1016.17,215,25.68,10.24,-17,1
1588731462,2020-05-06 04:17,37.76,990.19,1016.09,215,25.66,10.21,-17,1
1588731762,2020-05-06 04:22,37.59,990.16,1016.07,215,25.65,10.13,-17,1
1588732063,2020-05-06 04:27,37.41,990.13,1016.04,215,25.62,10.04,-17,1
1588732363,2020-05-06 04:32,37.39,990.17,1016.07,215,25.60,10.01,-17,1
1588732664,2020-05-06 04:37,37.40,990.11,1016.01,215,25.57,9.98,-17,1
1588732964,2020-05-06 04:42,36.98,990.01,1015.92,215,25.55,9.80,-17,1
1588733264,2020-05-06 04:47,37.08,990.00,1015.90,215,25.53,9.82,-17,1
1588733564,2020-05-06 04:52,37.11,990.02,1015.93,215,25.51,9.82,-17,1
1588733865,2020-05-06 04:57,36.74,989.95,1015.85,215,25.49,9.65,-17,1
1588734465,2020-05-06 05:07,36.90,990.01,1015.92,215,25.45,9.68,-17,1
1588734766,2020-05-06 05:12,37.19,990.02,1015.92,215,25.43,9.78,-17,1
1588735067,2020-05-06 05:17,36.90,990.11,1016.01,215,25.42,9.65,-17,1
1588735368,2020-05-06 05:22,36.86,990.05,1015.95,215,25.40,9.62,-18,1
1588735669,2020-05-06 05:27,36.86,990.05,1015.95,215,25.38,9.60,-18,1
1588735969,2020-05-06 05:32,36.52,989.99,1015.90,215,25.36,9.45,-17,1
1588736270,2020-05-06 05:37,36.65,989.95,1015.85,215,25.33,9.47,-17,1
1588736574,2020-05-06 05:42,36.26,990.04,1015.94,215,25.31,9.30,-18,1
1588736874,2020-05-06 05:47,36.19,990.04,1015.95,215,25.28,9.24,-17,1
1588737175,2020-05-06 05:52,36.22,990.01,1015.91,215,25.26,9.24,-17,1
1588737475,2020-05-06 05:57,36.08,990.05,1015.95,215,25.23,9.15,-17,1
1588738076,2020-05-06 06:07,36.44,989.99,1015.90,215,25.18,9.25,-17,1
1588738377,2020-05-06 06:12,37.17,989.86,1015.76,215,25.14,9.51,-17,1
1588738677,2020-05-06 06:17,36.96,989.83,1015.74,215,25.13,9.42,-17,1
1588738977,2020-05-06 06:22,37.31,989.87,1015.78,215,25.09,9.52,-17,1
1588739278,2020-05-06 06:27,37.79,989.85,1015.75,215,25.13,9.75,-17,1
1588739578,2020-05-06 06:32,38.27,989.85,1015.75,215,25.22,10.02,-17,1
1588739878,2020-05-06 06:37,35.58,989.99,1015.89,215,25.23,8.94,-17,1
1588740179,2020-05-06 06:42,35.00,990.01,1015.91,215,25.17,8.65,-17,1
1588740480,2020-05-06 06:48,34.89,989.98,1015.89,215,25.10,8.54,-17,1
1588740781,2020-05-06 06:53,35.37,989.87,1015.77,215,25.07,8.72,-17,1
1588741081,2020-05-06 06:58,34.95,989.97,1015.87,215,25.06,8.53,-17,1
1588741682,2020-05-06 07:08,34.66,989.95,1015.86,215,25.13,8.47,-18,1
1588741982,2020-05-06 07:13,34.51,989.92,1015.83,215,25.19,8.46,-18,1
1588742282,2020-05-06 07:18,34.46,989.88,1015.78,215,25.24,8.48,-18,1
1588742583,2020-05-06 07:23,33.99,989.96,1015.86,215,25.30,8.33,-18,1
1588742883,2020-05-06 07:28,33.85,989.96,1015.87,215,25.35,8.31,-18,1
1588743184,2020-05-06 07:33,33.78,990.02,1015.92,215,25.41,8.33,-18,1
1588743484,2020-05-06 07:38,33.50,990.00,1015.90,215,25.44,8.24,-17,1
1588743784,2020-05-06 07:43,33.42,989.85,1015.76,215,25.47,8.23,-18,1
1588744084,2020-05-06 07:48,33.19,989.82,1015.73,215,25.51,8.16,-19,1
1588744384,2020-05-06 07:53,33.01,989.80,1015.70,215,25.54,8.11,-19,1
1588744685,2020-05-06 07:58,32.88,989.79,1015.70,215,25.57,8.08,-19,1
1588745285,2020-05-06 08:08,32.81,989.84,1015.75,215,25.62,8.09,-17,1
1588745586,2020-05-06 08:13,32.61,989.81,1015.71,215,25.63,8.01,-17,1
1588745887,2020-05-06 08:18,32.46,989.83,1015.73,215,25.65,7.96,-18,1
1588746190,2020-05-06 08:23,33.52,989.80,1015.71,215,25.74,8.51,-17,1
1588746491,2020-05-06 08:28,36.08,989.89,1015.80,215,25.92,9.76,-17,1
1588746791,2020-05-06 08:33,35.37,989.92,1015.83,215,25.92,9.46,-18,1
1588747091,2020-05-06 08:38,37.17,989.86,1015.76,215,26.09,10.36,-17,1
1588747391,2020-05-06 08:43,36.98,989.90,1015.81,215,26.05,10.24,-15,1
1588747691,2020-05-06 08:48,34.89,989.99,1015.90,215,25.97,9.30,-17,1
1588747991,2020-05-06 08:53,34.36,990.07,1015.97,215,25.87,8.99,-17,1
1588748292,2020-05-06 08:58,34.28,990.09,1015.99,215,25.78,8.88,-17,1
1588748593,2020-05-06 09:03,34.74,990.15,1016.05,215,25.71,9.01,-17,1
1588748894,2020-05-06 09:08,34.69,990.07,1015.98,215,25.68,8.96,-18,1
1588749194,2020-05-06 09:13,34.54,990.06,1015.97,215,25.68,8.90,-17,1
1588749495,2020-05-06 09:18,34.37,990.02,1015.92,215,25.69,8.83,-17,1
1588749795,2020-05-06 09:23,34.23,989.95,1015.85,215,25.69,8.77,-17,1
1588750096,2020-05-06 09:28,34.04,989.94,1015.84,215,25.72,8.72,-17,1
1588750396,2020-05-06 09:33,33.88,989.92,1015.82,215,25.73,8.66,-17,1
1588750696,2020-05-06 09:38,33.67,989.90,1015.80,215,25.75,8.58,-16,1
1588750997,2020-05-06 09:43,33.66,989.87,1015.78,215,25.80,8.62,-18,1
1588751297,2020-05-06 09:48,33.40,989.78,1015.69,215,25.83,8.54,-17,1
1588751598,2020-05-06 09:53,33.33,989.82,1015.72,215,25.85,8.52,-18,1
1588751898,2020-05-06 09:58,33.10,989.75,1015.66,215,25.89,8.46,-17,1
1588752199,2020-05-06 10:03,33.15,989.75,1015.65,215,25.91,8.50,-16,1
1588752499,2020-05-06 10:08,33.08,989.88,1015.78,215,25.94,8.49,-17,1
1588752800,2020-05-06 10:13,32.86,989.79,1015.70,215,25.97,8.41,-17,1
1588753101,2020-05-06 10:18,32.95,989.76,1015.66,215,25.98,8.47,-17,1
1588753402,2020-05-06 10:23,32.81,989.77,1015.67,215,25.99,8.41,-17,1
1588753703,2020-05-06 10:28,32.78,989.68,1015.58,215,26.00,8.41,-17,1
1588754003,2020-05-06 10:33,32.64,989.68,1015.59,215,26.00,8.34,-17,1
1588754304,2020-05-06 10:38,32.57,989.69,1015.60,215,26.00,8.31,-17,1
1588754605,2020-05-06 10:43,32.29,989.75,1015.66,215,26.00,8.18,-17,1
1588754905,2020-05-06 10:48,32.29,989.66,1015.56,215,26.00,8.18,-17,1
1588755509,2020-05-06 10:58,32.04,989.62,1015.53,215,25.96,8.04,-17,1
1588755810,2020-05-06 11:03,31.98,989.77,1015.68,215,25.96,8.01,-15,1
1588756114,2020-05-06 11:08,31.92,989.84,1015.74,215,25.95,7.97,-15,1
1588756416,2020-05-06 11:13,31.88,989.82,1015.72,215,25.93,7.93,-15,1
1588756719,2020-05-06 11:18,31.64,989.83,1015.73,215,25.86,7.77,-15,1
1588757020,2020-05-06 11:23,31.61,989.75,1015.66,215,25.89,7.77,-15,1
1588757321,2020-05-06 11:28,30.99,989.84,1015.75,215,25.88,7.48,-15,1
1588757622,2020-05-06 11:33,31.50,989.88,1015.78,215,25.86,7.70,-15,1
1588757922,2020-05-06 11:38,31.58,989.85,1015.75,215,25.84,7.72,-15,1
1588758223,2020-05-06 11:43,31.60,989.88,1015.78,215,25.84,7.73,-15,1
1588758524,2020-05-06 11:48,31.47,989.84,1015.75,215,25.82,7.65,-15,1
1588758824,2020-05-06 11:53,31.31,989.79,1015.70,215,25.81,7.57,-15,1
1588759125,2020-05-06 11:58,31.44,989.83,1015.73,215,25.79,7.61,-15,1
1588759426,2020-05-06 12:03,31.31,989.79,1015.69,215,25.78,7.54,-16,1
1588759727,2020-05-06 12:08,31.32,989.79,1015.69,215,25.76,7.53,-17,1
1588760028,2020-05-06 12:13,31.12,989.77,1015.67,215,25.75,7.43,-17,1
1588760329,2020-05-06 12:18,31.20,989.72,1015.62,215,25.73,7.45,-17,1
1588760636,2020-05-06 12:23,31.27,989.77,1015.67,215,25.72,7.47,-17,1
1588760934,2020-05-06 12:28,31.19,989.74,1015.64,215,25.72,7.43,-17,1
1588761234,2020-05-06 12:33,31.20,989.82,1015.73,215,25.72,7.44,-17,1
1588761534,2020-05-06 12:38,31.17,989.79,1015.70,215,25.73,7.43,-17,1
1588761834,2020-05-06 12:43,31.23,989.76,1015.66,215,25.73,7.46,-17,1
1588762134,2020-05-06 12:48,31.05,989.76,1015.67,215,25.74,7.38,-17,1
1588762435,2020-05-06 12:53,31.49,989.63,1015.53,215,25.76,7.61,-17,1
1588762736,2020-05-06 12:58,31.09,989.54,1015.44,215,25.77,7.43,-23,1
1588763041,2020-05-06 13:04,31.08,989.49,1015.39,215,25.78,7.43,-16,1
1588763340,2020-05-06 13:09,30.99,989.45,1015.35,215,25.78,7.39,-18,1
1588763641,2020-05-06 13:14,30.99,989.44,1015.34,215,25.78,7.39,-17,1
1588763944,2020-05-06 13:19,31.37,989.41,1015.32,215,25.79,7.58,-17,1
1588764245,2020-05-06 13:24,31.01,989.43,1015.34,215,25.79,7.41,-17,1
1588764546,2020-05-06 13:29,30.77,989.50,1015.40,215,25.78,7.29,-17,1
1588764849,2020-05-06 13:34,30.95,989.39,1015.29,215,25.77,7.36,-17,1
1588765150,2020-05-06 13:39,30.78,989.61,1015.51,215,25.76,7.28,-17,1
1588765451,2020-05-06 13:44,31.11,989.73,1015.63,215,25.75,7.42,-17,1
1588765756,2020-05-06 13:49,30.77,989.68,1015.59,215,25.74,7.25,-18,1
1588766055,2020-05-06 13:54,31.50,989.79,1015.69,215,25.69,7.55,-17,1
1588766358,2020-05-06 13:59,31.73,989.74,1015.64,215,25.76,7.72,-18,1
1588766661,2020-05-06 14:04,31.85,989.71,1015.61,215,25.77,7.78,-17,1
1588766962,2020-05-06 14:09,31.77,989.62,1015.52,215,25.76,7.74,-16,1
1588767265,2020-05-06 14:14,31.81,989.75,1015.65,215,25.75,7.75,-15,1
1588767566,2020-05-06 14:19,31.94,989.79,1015.69,215,25.74,7.80,-15,1
1588767866,2020-05-06 14:24,32.01,989.91,1015.81,215,25.69,7.79,-16,1
1588768167,2020-05-06 14:29,32.17,989.77,1015.68,215,25.71,7.88,-16,1
1588768468,2020-05-06 14:34,32.17,989.94,1015.84,215,25.69,7.86,-15,1
1588768769,2020-05-06 14:39,32.17,990.10,1016.01,215,25.69,7.86,-16,1
1588769070,2020-05-06 14:44,32.11,990.14,1016.04,215,25.69,7.83,-16,1
1588769371,2020-05-06 14:49,32.15,990.06,1015.97,215,25.68,7.84,-15,1
1588769672,2020-05-06 14:54,32.11,990.00,1015.91,215,25.68,7.83,-16,1
1588769973,2020-05-06 14:59,31.96,989.78,1015.69,215,25.71,7.78,-16,1
1588770274,2020-05-06 15:04,31.83,989.95,1015.85,215,25.74,7.75,-18,1
1588770575,2020-05-06 15:09,31.70,989.91,1015.82,215,25.78,7.72,-17,1
1588770878,2020-05-06 15:14,31.68,989.97,1015.87,215,25.81,7.74,-17,1
1588771178,2020-05-06 15:19,32.08,989.97,1015.87,215,25.85,7.96,-17,1
1588771479,2020-05-06 15:24,31.51,990.10,1016.00,215,25.89,7.73,-17,1
1588771780,2020-05-06 15:29,31.47,990.18,1016.08,215,25.92,7.74,-17,1
1588772084,2020-05-06 15:34,31.40,990.18,1016.09,215,25.97,7.75,-17,1
1588772384,2020-05-06 15:39,31.38,990.24,1016.14,215,26.00,7.77,-17,1
1588772684,2020-05-06 15:44,31.37,990.33,1016.23,215,26.02,7.78,-17,1
1588772985,2020-05-06 15:49,31.37,990.66,1016.56,215,26.04,7.80,-17,1
1588773286,2020-05-06 15:54,31.57,990.58,1016.48,215,26.05,7.90,-17,1
1588773589,2020-05-06 15:59,31.72,990.53,1016.44,215,26.06,7.98,-16,1
1588773889,2020-05-06 16:04,31.80,990.69,1016.60,215,26.07,8.02,-15,1
1588774195,2020-05-06 16:09,31.83,990.58,1016.48,215,26.07,8.03,-16,1
1588774494,2020-05-06 16:14,31.70,990.62,1016.52,215,26.06,7.97,-15,1
1588774795,2020-05-06 16:19,32.16,990.59,1016.50,215,26.05,8.17,-14,1
1588775096,2020-05-06 16:24,32.26,990.50,1016.41,215,25.99,8.16,-15,1
1588775396,2020-05-06 16:29,32.43,990.58,1016.49,215,26.05,8.29,-15,1
1588775697,2020-05-06 16:34,31.98,990.54,1016.44,215,26.05,8.08,-15,1
1588775998,2020-05-06 16:39,32.19,990.57,1016.47,215,26.03,8.16,-15,1
1588776299,2020-05-06 16:44,32.00,990.70,1016.60,215,26.00,8.05,-15,1
1588776600,2020-05-06 16:50,32.29,990.68,1016.58,215,26.02,8.20,-15,1
1588776901,2020-05-06 16:55,32.14,990.56,1016.46,215,26.06,8.17,-15,1
1588777202,2020-05-06 17:00,31.94,990.54,1016.44,215,26.07,8.09,-15,1
1588777503,2020-05-06 17:05,32.19,990.63,1016.53,215,26.06,8.19,-17,1
1588777803,2020-05-06 17:10,32.06,990.72,1016.63,215,26.10,8.17,-18,1
1588778103,2020-05-06 17:15,31.92,990.60,1016.50,215,26.08,8.09,-16,1
1588778404,2020-05-06 17:20,32.22,990.59,1016.49,215,26.06,8.21,-16,1
1588778705,2020-05-06 17:25,32.27,990.52,1016.43,215,26.04,8.21,-17,1
1588779006,2020-05-06 17:30,32.23,990.38,1016.29,215,26.02,8.18,-18,1
1588779307,2020-05-06 17:35,32.32,990.29,1016.20,215,25.98,8.18,-17,1
1588779607,2020-05-06 17:40,32.23,990.35,1016.25,215,25.95,8.11,-18,1
1588779908,2020-05-06 17:45,32.70,990.35,1016.26,215,25.95,8.33,-17,1
1588780209,2020-05-06 17:50,32.45,990.41,1016.31,215,25.95,8.21,-18,1
1588780510,2020-05-06 17:55,32.31,990.47,1016.37,215,25.93,8.13,-18,1
1588780813,2020-05-06 18:00,32.35,990.56,1016.46,215,25.90,8.13,-17,1
1588781118,2020-05-06 18:05,32.40,990.70,1016.60,215,25.90,8.15,-14,1
1588781417,2020-05-06 18:10,32.60,990.78,1016.69,215,25.97,8.30,-15,1
1588781718,2020-05-06 18:15,32.45,990.77,1016.67,215,26.03,8.29,-15,1
1588782018,2020-05-06 18:20,32.35,990.69,1016.59,215,26.08,8.28,-15,1
1588782319,2020-05-06 18:25,32.23,990.59,1016.49,215,26.12,8.26,-15,1
1588782924,2020-05-06 18:35,32.25,990.59,1016.50,215,26.21,8.35,-17,1
1588783224,2020-05-06 18:40,32.33,990.70,1016.60,215,26.25,8.42,-17,1
1588783524,2020-05-06 18:45,32.39,990.62,1016.53,215,26.29,8.48,-14,1
1588783825,2020-05-06 18:50,32.47,990.49,1016.40,215,26.32,8.55,-15,1
1588784125,2020-05-06 18:55,32.74,990.44,1016.34,215,26.35,8.70,-17,1
1588784425,2020-05-06 19:00,32.90,990.41,1016.31,215,26.38,8.79,-17,1
1588784726,2020-05-06 19:05,33.98,990.42,1016.32,215,26.41,9.30,-18,1
1588785027,2020-05-06 19:10,33.52,990.23,1016.13,215,26.44,9.12,-17,1
1588785328,2020-05-06 19:15,33.02,990.20,1016.10,215,26.43,8.89,-17,1
1588785629,2020-05-06 19:20,32.81,990.23,1016.14,215,26.40,8.77,-17,1
1588785929,2020-05-06 19:25,32.72,990.38,1016.29,215,26.38,8.71,-17,1
1588786230,2020-05-06 19:30,32.63,990.41,1016.31,215,26.34,8.63,-17,1
1588786531,2020-05-06 19:35,32.64,990.46,1016.36,215,26.33,8.63,-17,1
1588786832,2020-05-06 19:40,32.64,990.52,1016.42,215,26.32,8.62,-19,1
1588787133,2020-05-06 19:45,32.66,990.46,1016.36,215,26.30,8.61,-19,1
1588787434,2020-05-06 19:50,33.44,990.68,1016.59,215,26.32,8.98,-18,1
1588787735,2020-05-06 19:55,33.08,990.65,1016.55,215,26.31,8.81,-18,1
1588788036,2020-05-06 20:00,32.97,990.71,1016.61,215,26.29,8.75,-16,1
1588788339,2020-05-06 20:05,33.08,990.70,1016.60,215,26.28,8.78,-16,1
1588788640,2020-05-06 20:10,32.96,990.80,1016.70,215,26.26,8.71,-15,1
1588788943,2020-05-06 20:15,32.75,990.96,1016.87,215,26.22,8.58,-16,1
1588789244,2020-05-06 20:20,33.58,990.98,1016.89,215,26.20,8.94,-15,1
1588789545,2020-05-06 20:25,34.17,990.98,1016.88,215,26.24,9.23,-15,1
1588789845,2020-05-06 20:30,34.24,991.05,1016.96,215,26.28,9.30,-15,1
1588790146,2020-05-06 20:35,34.45,991.12,1017.03,215,26.30,9.40,-15,1
1588790446,2020-05-06 20:40,34.70,991.16,1017.06,215,26.33,9.54,-16,1
1588790747,2020-05-06 20:45,35.23,991.16,1017.06,215,26.42,9.84,-17,1
1588791049,2020-05-06 20:50,36.82,991.34,1017.25,215,26.58,10.65,-16,1
1588791350,2020-05-06 20:55,36.59,991.33,1017.23,215,26.74,10.69,-16,1
1588791650,2020-05-06 21:00,37.14,991.35,1017.26,215,26.91,11.07,-16,1
1588791951,2020-05-06 21:05,37.76,991.39,1017.29,215,27.03,11.43,-19,1
1588792251,2020-05-06 21:10,37.32,991.41,1017.32,215,27.05,11.27,-18,1
1588792552,2020-05-06 21:15,37.00,991.46,1017.37,215,27.03,11.12,-19,1
1588792857,2020-05-06 21:20,36.79,991.51,1017.41,215,27.04,11.04,-18,1
1588793157,2020-05-06 21:25,36.69,991.59,1017.49,215,27.06,11.02,-18,1
1588793457,2020-05-06 21:30,36.33,991.56,1017.46,215,27.10,10.90,-18,1
1588793758,2020-05-06 21:35,36.50,991.59,1017.49,215,27.09,10.97,-15,1
1588794059,2020-05-06 21:40,36.87,991.64,1017.54,215,27.22,11.23,-18,1
1588794359,2020-05-06 21:45,36.56,991.65,1017.55,215,27.28,11.16,-19,1
1588794660,2020-05-06 21:51,36.41,991.67,1017.57,215,27.31,11.12,-18,1
1588794961,2020-05-06 21:56,36.57,991.69,1017.59,215,27.33,11.20,-24,1
1588795261,2020-05-06 22:01,36.33,991.66,1017.57,215,27.35,11.13,-20,1
1588795562,2020-05-06 22:06,36.11,991.69,1017.59,215,27.35,11.03,-18,1
1588795863,2020-05-06 22:11,36.42,991.72,1017.63,215,27.42,11.22,-18,1
1588796164,2020-05-06 22:16,36.56,991.69,1017.60,215,27.52,11.37,-17,1
1588796464,2020-05-06 22:21,35.70,991.77,1017.67,215,27.55,11.04,-17,1
1588796765,2020-05-06 22:26,35.79,991.89,1017.79,215,27.55,11.08,-17,1
1588797066,2020-05-06 22:31,35.67,991.99,1017.89,215,27.54,11.02,-17,1
1588797367,2020-05-06 22:36,35.51,992.07,1017.98,215,27.55,10.96,-17,1
1588797667,2020-05-06 22:41,35.44,992.09,1018.00,215,27.51,10.89,-17,1
1588797968,2020-05-06 22:46,35.59,992.13,1018.04,215,27.55,10.99,-17,1
1588798272,2020-05-06 22:51,35.59,992.18,1018.09,215,27.57,11.01,-17,1
1588798572,2020-05-06 22:56,35.56,992.18,1018.08,215,27.59,11.01,-17,1
1588798873,2020-05-06 23:01,35.13,992.13,1018.04,215,27.61,10.85,-17,1
1588799174,2020-05-06 23:06,35.01,992.04,1017.95,215,27.59,10.78,-19,1
1588799475,2020-05-06 23:11,34.92,992.02,1017.93,215,27.56,10.71,-17,1
1588799776,2020-05-06 23:16,34.82,991.98,1017.89,215,27.54,10.65,-18,1
1588800077,2020-05-06 23:21,34.78,992.00,1017.90,215,27.51,10.61,-18,1
1588800377,2020-05-06 23:26,34.70,992.01,1017.91,215,27.50,10.57,-18,1
1588800678,2020-05-06 23:31,34.65,991.91,1017.82,215,27.49,10.53,-18,1
1588800979,2020-05-06 23:36,34.25,991.89,1017.79,215,27.50,10.37,-18,1
1588801280,2020-05-06 23:41,34.44,991.98,1017.89,215,27.51,10.46,-18,1
1588801581,2020-05-06 23:46,34.37,992.04,1017.95,215,27.52,10.44,-18,1
1588801882,2020-05-06 23:51,34.24,992.14,1018.04,215,27.53,10.39,-18,1
1588802186,2020-05-06 23:56,34.10,992.19,1018.09,215,27.54,10.34,-18,1