1588802486,2020-05-07 00:01,34.03,992.25,1018.16,215,27.55,10.32,-18,1
1588802787,2020-05-07 00:06,34.24,992.24,1018.14,215,27.55,10.41,-17,1
1588803088,2020-05-07 00:11,34.00,992.24,1018.14,215,27.55,10.30,-16,1
1588803394,2020-05-07 00:16,33.91,992.28,1018.18,215,27.56,10.27,-16,1
1588803692,2020-05-07 00:21,33.82,992.32,1018.23,215,27.57,10.24,-16,1
1588803993,2020-05-07 00:26,33.75,992.32,1018.22,215,27.57,10.21,-16,1
1588804294,2020-05-07 00:31,33.68,992.37,1018.27,215,27.56,10.17,-16,1
1588804595,2020-05-07 00:36,33.64,992.40,1018.30,215,27.55,10.14,-16,1
1588804896,2020-05-07 00:41,33.50,992.40,1018.30,215,27.54,10.07,-16,1
1588805196,2020-05-07 00:46,33.49,992.40,1018.30,215,27.53,10.06,-16,1
1588805497,2020-05-07 00:51,33.38,992.42,1018.33,215,27.51,9.99,-16,1
1588805798,2020-05-07 00:56,33.33,992.41,1018.31,215,27.50,9.96,-16,1
1588806098,2020-05-07 01:01,33.28,992.47,1018.37,215,27.49,9.93,-16,1
1588806399,2020-05-07 01:06,33.25,992.46,1018.36,215,27.48,9.91,-18,1
1588806700,2020-05-07 01:11,33.12,992.47,1018.37,215,27.47,9.84,-18,1
1588807000,2020-05-07 01:16,33.01,992.56,1018.47,215,27.47,9.79,-18,1
1588807301,2020-05-07 01:21,32.85,992.58,1018.48,215,27.46,9.71,-18,1
1588807602,2020-05-07 01:26,33.01,992.59,1018.49,215,27.44,9.77,-18,1
1588807903,2020-05-07 01:31,32.94,992.57,1018.48,215,27.43,9.73,-18,1
1588808204,2020-05-07 01:36,32.83,992.58,1018.49,215,27.42,9.67,-18,1
1588808504,2020-05-07 01:41,33.11,992.57,1018.47,215,27.43,9.80,-17,1
1588808805,2020-05-07 01:46,33.41,992.62,1018.53,215,27.51,10.01,-18,1
1588809107,2020-05-07 01:51,32.75,992.58,1018.49,215,27.53,9.73,-18,1
1588809412,2020-05-07 01:56,32.61,992.60,1018.50,215,27.50,9.64,-17,1
1588809713,2020-05-07 02:01,32.52,992.58,1018.48,215,27.47,9.57,-17,1
1588810016,2020-05-07 02:06,32.48,992.58,1018.49,215,27.43,9.52,-18,1
1588810317,2020-05-07 02:11,32.47,992.65,1018.55,215,27.39,9.48,-19,1
1588810619,2020-05-07 02:16,32.27,992.63,1018.53,215,27.35,9.35,-19,1
1588810920,2020-05-07 02:22,32.22,992.64,1018.54,215,27.33,9.31,-17,1
1588811221,2020-05-07 02:27,32.22,992.66,1018.57,215,27.29,9.27,-18,1
1588811522,2020-05-07 02:32,32.05,992.64,1018.54,215,27.26,9.17,-18,1
1588811823,2020-05-07 02:37,32.05,992.68,1018.59,215,27.24,9.15,-18,1
1588812123,2020-05-07 02:42,31.97,992.66,1018.57,215,27.21,9.09,-18,1
1588812427,2020-05-07 02:47,32.28,992.69,1018.60,215,27.21,9.23,-18,1
1588812727,2020-05-07 02:52,32.11,992.55,1018.45,215,27.20,9.15,-19,1
1588813028,2020-05-07 02:57,31.97,992.66,1018.56,215,27.17,9.06,-19,1
1588813328,2020-05-07 03:02,31.93,992.72,1018.62,215,27.15,9.02,-18,1
1588813629,2020-05-07 03:07,31.55,992.82,1018.73,215,27.13,8.83,-17,1
1588813930,2020-05-07 03:12,31.78,992.85,1018.75,215,27.10,8.91,-17,1
1588814232,2020-05-07 03:17,31.73,992.84,1018.74,215,27.08,8.86,-18,1
1588814835,2020-05-07 03:27,31.37,992.90,1018.80,215,27.04,8.66,-17,1
1588815438,2020-05-07 03:37,31.28,992.95,1018.85,215,26.99,8.57,-18,1
1588815739,2020-05-07 03:42,31.32,993.03,1018.94,215,26.97,8.58,-18,1
1588816039,2020-05-07 03:47,31.21,993.14,1019.05,215,26.95,8.51,-17,1
1588816339,2020-05-07 03:52,31.24,993.10,1019.00,215,26.92,8.50,-18,1
1588816640,2020-05-07 03:57,31.47,993.06,1018.96,215,26.90,8.59,-18,1
1588817241,2020-05-07 04:07,31.20,993.13,1019.03,215,26.87,8.43,-19,1
1588817541,2020-05-07 04:12,31.49,993.17,1019.08,215,26.84,8.54,-19,1
1588817841,2020-05-07 04:17,31.17,993.14,1019.05,215,26.81,8.37,-19,1
1588818141,2020-05-07 04:22,31.03,993.15,1019.05,215,26.79,8.28,-19,1
1588818441,2020-05-07 04:27,31.11,993.14,1019.04,215,26.77,8.30,-19,1
1588818742,2020-05-07 04:32,31.21,993.12,1019.03,215,26.73,8.32,-19,1
1588819042,2020-05-07 04:37,30.89,993.18,1019.08,215,26.71,8.15,-19,1
1588819342,2020-05-07 04:42,30.85,993.15,1019.05,215,26.67,8.09,-19,1
1588819643,2020-05-07 04:47,30.64,993.12,1019.02,215,26.66,7.98,-19,1
1588819943,2020-05-07 04:52,30.77,993.11,1019.01,215,26.63,8.02,-19,1
1588820244,2020-05-07 04:57,30.67,993.20,1019.10,215,26.60,7.95,-19,1
1588820845,2020-05-07 05:07,30.60,993.27,1019.17,215,26.53,7.86,-17,1
1588821146,2020-05-07 05:12,30.72,993.33,1019.23,215,26.51,7.89,-18,1
1588821446,2020-05-07 05:17,30.61,993.35,1019.25,215,26.49,7.83,-17,1
1588822050,2020-05-07 05:27,30.56,993.45,1019.36,215,26.43,7.75,-17,1
1588822350,2020-05-07 05:32,30.59,993.55,1019.46,215,26.40,7.74,-18,1
1588822650,2020-05-07 05:37,30.54,993.58,1019.48,215,26.38,7.69,-19,1
1588822950,2020-05-07 05:42,30.52,993.59,1019.50,215,26.35,7.66,-18,1
1588823252,2020-05-07 05:47,30.88,993.62,1019.52,215,26.33,7.82,-18,1
1588823855,2020-05-07 05:57,32.50,993.67,1019.58,215,26.47,8.69,-18,1
1588824456,2020-05-07 06:07,29.08,993.74,1019.64,215,26.50,7.08,-17,1
1588824757,2020-05-07 06:12,29.53,993.75,1019.65,215,26.44,7.25,-17,1
1588825058,2020-05-07 06:17,29.68,993.76,1019.66,215,26.41,7.30,-17,1
1588825359,2020-05-07 06:22,29.72,993.79,1019.69,215,26.44,7.35,-17,1
1588825963,2020-05-07 06:32,29.38,993.83,1019.74,215,26.54,7.27,-16,1
1588826263,2020-05-07 06:37,29.34,993.83,1019.73,215,26.60,7.30,-16,1
1588826566,2020-05-07 06:42,29.41,993.77,1019.67,215,26.64,7.37,-16,1
1588826866,2020-05-07 06:47,28.91,993.75,1019.65,215,26.67,7.14,-16,1
1588827166,2020-05-07 06:52,28.98,993.78,1019.68,215,26.70,7.21,-17,1
1588827467,2020-05-07 06:57,28.72,993.65,1019.55,215,26.73,7.10,-16,1
1588828068,2020-05-07 07:07,28.43,993.70,1019.61,215,26.79,7.00,-17,1
1588828369,2020-05-07 07:12,28.30,993.69,1019.59,215,26.80,6.95,-16,1
1588828671,2020-05-07 07:17,28.29,993.66,1019.56,215,26.82,6.96,-18,1
1588828972,2020-05-07 07:22,28.31,993.72,1019.63,215,26.84,6.98,-18,1
1588829273,2020-05-07 07:27,28.27,993.67,1019.58,215,26.85,6.97,-19,1
1588829574,2020-05-07 07:32,28.05,993.73,1019.63,215,26.87,6.87,-18,1
1588829874,2020-05-07 07:37,27.92,993.76,1019.67,215,26.88,6.82,-19,1
1588830175,2020-05-07 07:42,27.89,993.75,1019.66,215,26.89,6.81,-18,1
1588830475,2020-05-07 07:47,28.02,993.78,1019.68,215,26.89,6.87,-18,1
1588830776,2020-05-07 07:52,27.97,993.87,1019.77,215,26.90,6.86,-18,1
1588831077,2020-05-07 07:57,27.84,993.83,1019.74,215,26.89,6.78,-19,1
1588831678,2020-05-07 08:07,27.66,993.84,1019.75,215,26.87,6.67,-16,1
1588831978,2020-05-07 08:12,27.74,993.88,1019.78,215,26.91,6.75,-16,1
1588832279,2020-05-07 08:17,27.65,993.93,1019.83,215,26.91,6.70,-16,1
1588832580,2020-05-07 08:23,27.63,993.95,1019.85,215,26.92,6.70,-16,1
1588832881,2020-05-07 08:28,27.66,993.94,1019.84,215,26.91,6.70,-16,1
1588833182,2020-05-07 08:33,27.68,993.99,1019.90,215,26.90,6.71,-15,1
1588833484,2020-05-07 08:38,27.72,993.99,1019.89,215,26.93,6.75,-16,1
1588833786,2020-05-07 08:43,27.58,993.99,1019.90,215,26.93,6.68,-16,1
1588834087,2020-05-07 08:48,27.44,993.98,1019.89,215,26.94,6.61,-16,1
1588834390,2020-05-07 08:53,28.63,993.86,1019.76,215,27.02,7.30,-16,1
1588834691,2020-05-07 08:58,32.06,994.03,1019.94,215,27.22,9.14,-16,1
1588835292,2020-05-07 09:08,31.32,994.03,1019.94,215,27.24,8.81,-17,1
1588835592,2020-05-07 09:13,31.35,993.98,1019.89,215,27.15,8.75,-17,1
1588835894,2020-05-07 09:18,30.86,994.02,1019.92,215,27.08,8.46,-17,1
1588836194,2020-05-07 09:23,30.61,994.01,1019.91,215,27.01,8.28,-15,1
1588836495,2020-05-07 09:28,30.16,994.00,1019.91,215,26.97,8.02,-15,1
1588836795,2020-05-07 09:33,30.32,993.94,1019.85,215,26.93,8.06,-16,1
1588837096,2020-05-07 09:38,30.14,993.92,1019.82,215,26.89,7.94,-15,1
1588837397,2020-05-07 09:43,30.31,993.91,1019.81,215,26.87,8.01,-17,1
1588837698,2020-05-07 09:48,30.33,993.89,1019.79,215,26.87,8.02,-17,1
1588837998,2020-05-07 09:53,30.18,993.89,1019.79,215,26.87,7.95,-16,1
1588838299,2020-05-07 09:58,29.84,993.90,1019.80,215,26.86,7.77,-17,1
1588838600,2020-05-07 10:03,29.79,993.90,1019.80,215,26.87,7.75,-18,1
1588838903,2020-05-07 10:08,29.73,993.87,1019.78,215,26.85,7.71,-16,1
1588839204,2020-05-07 10:13,29.61,993.92,1019.82,215,26.84,7.64,-16,1
1588839505,2020-05-07 10:18,29.80,993.90,1019.80,215,26.82,7.71,-16,1
1588839812,2020-05-07 10:23,29.91,993.84,1019.75,215,26.83,7.78,-16,1
1588840111,2020-05-07 10:28,30.02,993.91,1019.81,215,26.84,7.84,-16,1
1588840412,2020-05-07 10:33,30.12,993.93,1019.84,215,26.77,7.83,-16,1
1588840713,2020-05-07 10:38,30.57,993.93,1019.83,215,26.89,8.15,-16,1
1588841013,2020-05-07 10:43,30.91,994.02,1019.93,215,26.92,8.34,-16,1
1588841314,2020-05-07 10:48,31.24,994.05,1019.95,215,26.93,8.50,-16,1
1588841615,2020-05-07 10:53,31.55,994.10,1020.00,215,26.93,8.65,-16,1
1588841916,2020-05-07 10:58,31.27,994.02,1019.93,215,26.90,8.49,-16,1
1588842217,2020-05-07 11:03,31.28,994.12,1020.03,215,26.87,8.47,-15,1
1588842517,2020-05-07 11:08,31.10,994.12,1020.02,215,26.85,8.37,-15,1
1588842817,2020-05-07 11:13,30.94,994.11,1020.01,215,26.84,8.29,-15,1
1588843117,2020-05-07 11:18,30.84,994.20,1020.10,215,26.81,8.21,-16,1
1588843417,2020-05-07 11:23,30.81,994.32,1020.22,215,26.80,8.19,-15,1
1588843718,2020-05-07 11:28,30.36,994.36,1020.26,215,26.78,7.96,-15,1
1588844019,2020-05-07 11:33,30.36,994.34,1020.25,215,26.76,7.94,-15,1
1588844319,2020-05-07 11:38,30.33,994.37,1020.28,215,26.74,7.90,-15,1
1588844623,2020-05-07 11:43,30.17,994.43,1020.33,215,26.71,7.80,-16,1
1588844923,2020-05-07 11:48,30.02,994.47,1020.38,215,26.70,7.72,-16,1
1588845224,2020-05-07 11:53,29.83,994.53,1020.43,215,26.67,7.60,-15,1
1588845527,2020-05-07 11:58,29.60,994.57,1020.47,215,26.65,7.47,-15,1
1588845827,2020-05-07 12:03,29.84,994.56,1020.46,215,26.62,7.56,-18,1
1588846128,2020-05-07 12:08,29.91,994.58,1020.48,215,26.62,7.60,-17,1
1588846428,2020-05-07 12:13,29.83,994.61,1020.52,215,26.62,7.56,-18,1
1588846728,2020-05-07 12:18,29.78,994.66,1020.56,215,26.64,7.55,-18,1
1588847028,2020-05-07 12:23,29.76,994.70,1020.60,215,26.67,7.57,-18,1
1588847328,2020-05-07 12:28,29.70,994.73,1020.63,215,26.72,7.58,-17,1
1588847629,2020-05-07 12:33,29.59,994.87,1020.77,215,26.76,7.56,-17,1
1588847930,2020-05-07 12:38,29.43,994.84,1020.74,215,26.80,7.52,-17,1
1588848231,2020-05-07 12:43,29.27,994.88,1020.78,215,26.84,7.47,-18,1
1588848531,2020-05-07 12:48,29.23,994.81,1020.72,215,26.88,7.48,-18,1
1588848832,2020-05-07 12:53,29.23,994.80,1020.71,215,26.92,7.52,-18,1
1588849133,2020-05-07 12:58,29.16,994.78,1020.68,215,26.96,7.52,-18,1
1588849434,2020-05-07 13:03,29.08,994.86,1020.76,215,27.00,7.52,-17,1
1588849735,2020-05-07 13:08,29.05,994.82,1020.73,215,27.02,7.52,-17,1
1588850036,2020-05-07 13:13,28.94,994.95,1020.85,215,27.04,7.47,-16,1
1588850337,2020-05-07 13:18,28.92,995.04,1020.94,215,27.04,7.47,-16,1
1588850637,2020-05-07 13:23,27.97,995.09,1020.99,215,27.03,6.97,-17,1
1588850938,2020-05-07 13:28,26.90,995.12,1021.03,215,26.98,6.36,-17,1
1588851238,2020-05-07 13:33,26.06,995.10,1021.00,215,26.92,5.85,-17,1
1588851539,2020-05-07 13:38,25.19,995.09,1020.99,215,26.87,5.32,-17,1
1588851840,2020-05-07 13:44,24.69,995.10,1021.00,215,26.82,4.99,-18,1
1588852141,2020-05-07 13:49,24.93,995.19,1021.10,215,26.75,5.07,-17,1
1588852442,2020-05-07 13:54,24.46,995.23,1021.13,215,26.68,4.73,-16,1
1588852743,2020-05-07 13:59,23.93,995.24,1021.14,215,26.61,4.36,-17,1
1588853044,2020-05-07 14:04,24.13,995.33,1021.23,215,26.57,4.45,-18,1
1588853345,2020-05-07 14:09,24.11,995.28,1021.19,215,26.54,4.41,-18,1
1588853645,2020-05-07 14:14,24.16,995.31,1021.21,215,26.51,4.41,-19,1
1588853947,2020-05-07 14:19,24.19,995.33,1021.23,215,26.47,4.40,-18,1
1588854247,2020-05-07 14:24,23.79,995.29,1021.19,215,26.39,4.09,-18,1
1588854548,2020-05-07 14:29,23.95,995.35,1021.26,215,26.38,4.18,-18,1
1588854848,2020-05-07 14:34,24.29,995.27,1021.18,215,26.41,4.41,-18,1
1588855149,2020-05-07 14:39,24.86,995.28,1021.19,215,26.50,4.81,-18,1
1588855450,2020-05-07 14:44,25.28,995.26,1021.16,215,26.61,5.15,-17,1
1588855751,2020-05-07 14:49,25.46,995.22,1021.13,215,26.72,5.35,-17,1
1588856051,2020-05-07 14:54,25.49,995.29,1021.19,215,26.80,5.43,-17,1
1588856352,2020-05-07 14:59,25.54,995.30,1021.20,215,26.84,5.49,-17,1
1588856652,2020-05-07 15:04,25.73,995.40,1021.30,215,26.84,5.60,-18,1
1588856953,2020-05-07 15:09,25.95,995.37,1021.28,215,26.85,5.73,-17,1
1588857254,2020-05-07 15:14,25.80,995.45,1021.36,215,26.83,5.63,-17,1
1588857555,2020-05-07 15:19,26.39,995.51,1021.42,215,26.81,5.94,-17,1
1588857858,2020-05-07 15:24,26.33,995.55,1021.45,215,26.75,5.86,-18,1
1588858158,2020-05-07 15:29,26.65,995.57,1021.47,215,26.84,6.10,-17,1
1588858459,2020-05-07 15:34,26.31,995.61,1021.51,215,26.83,5.91,-16,1
1588858760,2020-05-07 15:39,26.14,995.58,1021.48,215,26.79,5.79,-17,1
1588859061,2020-05-07 15:44,26.03,995.51,1021.41,215,26.74,5.68,-17,1
1588859362,2020-05-07 15:49,26.43,995.52,1021.42,215,26.71,5.88,-17,1
1588859662,2020-05-07 15:54,26.53,995.42,1021.32,215,26.71,5.93,-17,1
1588859966,2020-05-07 15:59,26.69,995.35,1021.25,215,26.75,6.05,-17,1
1588860267,2020-05-07 16:04,26.89,995.41,1021.31,215,26.78,6.18,-18,1
1588860872,2020-05-07 16:14,27.30,995.38,1021.28,215,26.73,6.36,-17,1
1588861173,2020-05-07 16:19,27.88,995.38,1021.29,215,26.71,6.65,-19,1
1588861474,2020-05-07 16:24,27.76,995.46,1021.36,215,26.74,6.61,-18,1
1588861778,2020-05-07 16:29,27.94,995.47,1021.37,215,26.73,6.70,-19,1
1588862078,2020-05-07 16:34,27.59,995.54,1021.45,215,26.70,6.49,-19,1
1588862379,2020-05-07 16:39,27.59,995.61,1021.51,215,26.66,6.46,-18,1
1588862683,2020-05-07 16:44,27.59,995.61,1021.52,215,26.65,6.45,-19,1
1588862983,2020-05-07 16:49,28.31,995.67,1021.57,215,26.59,6.77,-18,1
1588863284,2020-05-07 16:54,29.17,995.70,1021.61,215,26.59,7.21,-17,1
1588863585,2020-05-07 16:59,29.33,995.72,1021.63,215,26.61,7.30,-18,1
1588863885,2020-05-07 17:04,29.50,995.69,1021.60,215,26.61,7.39,-17,1
1588864186,2020-05-07 17:09,29.97,995.76,1021.67,215,26.60,7.61,-18,1
1588864487,2020-05-07 17:14,30.19,995.78,1021.68,215,26.59,7.71,-18,1
1588864788,2020-05-07 17:19,30.08,995.78,1021.68,215,26.56,7.63,-18,1
1588865088,2020-05-07 17:24,28.49,995.60,1021.50,215,26.51,6.79,-18,1
1588865392,2020-05-07 17:29,27.78,995.62,1021.53,215,26.43,6.36,-18,1
1588865693,2020-05-07 17:34,28.29,995.66,1021.57,215,26.41,6.60,-18,1
1588865993,2020-05-07 17:39,28.47,995.63,1021.54,215,26.38,6.67,-18,1
1588866294,2020-05-07 17:44,28.67,995.68,1021.58,215,26.36,6.76,-18,1
1588866595,2020-05-07 17:49,28.97,995.71,1021.61,215,26.33,6.88,-18,1
1588866896,2020-05-07 17:54,29.18,995.71,1021.61,215,26.32,6.98,-18,1
1588867197,2020-05-07 17:59,29.94,995.74,1021.64,215,26.30,7.33,-18,1
1588867497,2020-05-07 18:04,30.14,995.76,1021.66,215,26.32,7.45,-18,1
1588867798,2020-05-07 18:09,29.93,995.65,1021.56,215,26.33,7.36,-18,1
1588868099,2020-05-07 18:14,29.96,995.81,1021.71,215,26.35,7.39,-17,1
1588868399,2020-05-07 18:19,29.81,995.80,1021.71,215,26.36,7.33,-16,1
1588868700,2020-05-07 18:25,29.96,995.80,1021.70,215,26.35,7.39,-16,1
1588869001,2020-05-07 18:30,29.83,995.81,1021.72,215,26.30,7.28,-16,1
1588869302,2020-05-07 18:35,29.99,995.82,1021.72,215,26.27,7.34,-18,1
1588869603,2020-05-07 18:40,29.94,995.83,1021.74,215,26.24,7.29,-18,1
1588869904,2020-05-07 18:45,29.93,995.82,1021.72,215,26.18,7.23,-18,1
1588870207,2020-05-07 18:50,30.21,995.88,1021.78,215,26.01,7.21,-18,1
1588870508,2020-05-07 18:55,30.23,995.94,1021.84,215,26.15,7.35,-18,1
1588870811,2020-05-07 19:00,30.44,995.85,1021.76,215,26.12,7.42,-18,1
1588871112,2020-05-07 19:05,30.54,996.05,1021.96,215,26.08,7.44,-18,1
1588871413,2020-05-07 19:10,30.65,996.01,1021.91,215,26.07,7.48,-16,1
1588871714,2020-05-07 19:15,30.94,996.04,1021.94,215,26.04,7.59,-18,1
1588872014,2020-05-07 19:20,31.09,996.08,1021.99,215,26.02,7.65,-17,1
1588872315,2020-05-07 19:25,31.45,996.16,1022.06,215,25.99,7.79,-17,1
1588872616,2020-05-07 19:30,33.02,996.19,1022.10,215,25.97,8.49,-17,1
1588872917,2020-05-07 19:35,32.92,996.27,1022.17,215,25.96,8.44,-17,1
1588873217,2020-05-07 19:40,32.90,996.39,1022.29,215,25.94,8.41,-17,1
1588873518,2020-05-07 19:45,33.06,996.45,1022.35,215,25.92,8.46,-17,1
1588873820,2020-05-07 19:50,33.19,996.51,1022.42,215,25.92,8.52,-17,1
1588874120,2020-05-07 19:55,33.24,996.51,1022.41,215,25.92,8.54,-17,1
1588874421,2020-05-07 20:00,33.46,996.61,1022.52,215,25.93,8.65,-17,1
1588874722,2020-05-07 20:05,33.64,996.60,1022.50,215,25.93,8.73,-18,1
1588875023,2020-05-07 20:10,35.67,996.69,1022.59,215,25.96,9.62,-18,1
1588875326,2020-05-07 20:15,39.76,996.75,1022.65,215,25.99,11.28,-18,1
1588875627,2020-05-07 20:20,42.47,996.83,1022.74,215,25.99,12.28,-19,1
1588875928,2020-05-07 20:25,43.99,996.90,1022.80,215,25.97,12.80,-18,1
1588876228,2020-05-07 20:30,44.87,996.92,1022.83,215,25.96,13.09,-19,1
1588876530,2020-05-07 20:35,44.31,996.99,1022.89,215,26.01,12.94,-19,1
1588876830,2020-05-07 20:40,47.64,997.04,1022.94,215,26.05,14.09,-18,1
1588877131,2020-05-07 20:45,48.17,997.13,1023.03,215,26.04,14.25,-19,1
1588877432,2020-05-07 20:50,48.27,997.19,1023.09,215,26.03,14.28,-16,1
1588877733,2020-05-07 20:55,46.94,997.28,1023.18,215,26.08,13.89,-17,1
1588878033,2020-05-07 21:00,47.24,997.30,1023.21,215,26.22,14.12,-17,1
1588878334,2020-05-07 21:05,47.60,997.39,1023.29,215,26.38,14.38,-17,1
1588878635,2020-05-07 21:10,49.38,997.51,1023.41,215,26.47,15.03,-17,1
1588878936,2020-05-07 21:15,51.05,997.48,1023.38,215,26.45,15.53,-16,1
1588879239,2020-05-07 21:20,49.77,997.46,1023.37,215,26.43,15.12,-16,1
1588879540,2020-05-07 21:25,50.73,997.44,1023.34,215,26.39,15.38,-17,1
1588879841,2020-05-07 21:30,49.57,997.47,1023.37,215,26.38,15.01,-17,1
1588880142,2020-05-07 21:35,50.63,997.48,1023.39,215,26.34,15.30,-17,1
1588880442,2020-05-07 21:40,50.17,997.49,1023.39,215,26.32,15.14,-16,1
1588880743,2020-05-07 21:45,50.60,997.49,1023.39,215,26.32,15.27,-16,1
1588881044,2020-05-07 21:50,49.80,997.46,1023.37,215,26.37,15.07,-19,1
1588881344,2020-05-07 21:55,49.98,997.48,1023.38,215,26.40,15.15,-19,1
1588881645,2020-05-07 22:00,49.70,997.51,1023.41,215,26.40,15.07,-18,1
1588881946,2020-05-07 22:05,49.69,997.52,1023.43,215,26.38,15.04,-17,1
1588882247,2020-05-07 22:10,49.73,997.57,1023.48,215,26.36,15.04,-17,1
1588882547,2020-05-07 22:15,49.18,997.56,1023.46,215,26.35,14.86,-16,1
1588882848,2020-05-07 22:20,48.98,997.62,1023.52,215,26.32,14.77,-16,1
1588883148,2020-05-07 22:25,49.79,997.59,1023.50,215,26.29,14.99,-16,1
1588883449,2020-05-07 22:30,50.00,997.61,1023.51,215,26.27,15.04,-16,1
1588883750,2020-05-07 22:35,49.84,997.64,1023.55,215,26.23,14.96,-16,1
1588884051,2020-05-07 22:40,50.04,997.63,1023.54,215,26.29,15.07,-16,1
1588884352,2020-05-07 22:45,49.28,997.61,1023.52,215,26.41,14.95,-16,1
1588884653,2020-05-07 22:50,48.92,997.63,1023.54,215,26.44,14.86,-16,1
1588884954,2020-05-07 22:55,48.99,997.53,1023.43,215,26.45,14.89,-16,1
1588885255,2020-05-07 23:00,49.12,997.56,1023.47,215,26.46,14.94,-16,1
1588885556,2020-05-07 23:05,48.20,997.58,1023.48,215,26.52,14.70,-16,1
1588885856,2020-05-07 23:10,49.36,997.61,1023.51,215,26.67,15.21,-16,1
1588886157,2020-05-07 23:15,48.01,997.67,1023.58,215,26.76,14.86,-16,1
1588886464,2020-05-07 23:21,48.46,997.65,1023.55,215,26.76,15.01,-16,1
1588886762,2020-05-07 23:26,47.72,997.64,1023.55,215,26.74,14.75,-17,1
1588887062,2020-05-07 23:31,48.04,997.66,1023.56,215,26.77,14.88,-16,1
1588887363,2020-05-07 23:36,47.62,997.68,1023.59,215,26.79,14.76,-16,1
1588887664,2020-05-07 23:41,47.45,997.68,1023.58,215,26.83,14.74,-16,1
1588887964,2020-05-07 23:46,48.32,997.72,1023.62,215,26.95,15.13,-16,1
1588888265,2020-05-07 23:51,47.16,997.77,1023.68,215,27.00,14.80,-22,1
1588888566,2020-05-07 23:56,47.41,997.78,1023.69,215,26.97,14.85,-16,1