1588888867,2020-05-08 00:01,47.00,997.84,1023.74,215,26.94,14.69,-16,1
1588889167,2020-05-08 00:06,46.87,997.86,1023.76,215,26.89,14.60,-15,1
1588889775,2020-05-08 00:16,46.67,997.73,1023.63,215,26.83,14.48,-15,1
1588890075,2020-05-08 00:21,46.56,997.88,1023.79,215,26.82,14.44,-15,1
1588890375,2020-05-08 00:26,46.66,997.89,1023.80,215,26.79,14.44,-15,1
1588890675,2020-05-08 00:31,46.60,997.91,1023.81,215,26.77,14.41,-15,1
1588890976,2020-05-08 00:36,46.73,997.92,1023.82,215,26.78,14.46,-15,1
1588891282,2020-05-08 00:41,46.96,997.96,1023.87,215,26.77,14.53,-15,1
1588891580,2020-05-08 00:46,46.61,997.91,1023.81,215,26.77,14.41,-16,1
1588891880,2020-05-08 00:51,46.83,997.94,1023.84,215,26.76,14.47,-15,1
1588892181,2020-05-08 00:56,46.45,997.98,1023.89,215,26.74,14.33,-15,1
1588892482,2020-05-08 01:01,46.71,998.03,1023.94,215,26.72,14.40,-15,1
1588892782,2020-05-08 01:06,46.34,998.06,1023.96,215,26.71,14.26,-15,1
1588893082,2020-05-08 01:11,46.30,998.07,1023.97,215,26.70,14.24,-15,1
1588893383,2020-05-08 01:16,46.14,998.15,1024.05,215,26.68,14.17,-15,1
1588893686,2020-05-08 01:21,46.44,998.10,1024.00,215,26.72,14.31,-15,1
1588893987,2020-05-08 01:26,45.45,998.04,1023.95,215,26.72,13.97,-15,1
1588894288,2020-05-08 01:31,45.65,998.09,1023.99,215,26.71,14.03,-15,1
1588894588,2020-05-08 01:36,45.36,998.11,1024.02,215,26.69,13.92,-15,1
1588894889,2020-05-08 01:41,45.16,998.08,1023.98,215,26.67,13.83,-15,1
1588895192,2020-05-08 01:46,45.04,998.13,1024.04,215,26.67,13.79,-15,1
1588895493,2020-05-08 01:51,45.03,998.17,1024.07,215,26.64,13.76,-15,1
1588895793,2020-05-08 01:56,44.81,998.14,1024.04,215,26.64,13.68,-15,1
1588896095,2020-05-08 02:01,44.82,998.15,1024.05,215,26.64,13.69,-15,1
1588896396,2020-05-08 02:06,44.72,998.13,1024.03,215,26.63,13.64,-16,1
1588896697,2020-05-08 02:11,44.58,998.15,1024.05,215,26.63,13.60,-16,1
1588896998,2020-05-08 02:16,44.51,998.22,1024.12,215,26.63,13.57,-17,1
1588897299,2020-05-08 02:21,44.41,998.26,1024.17,215,26.64,13.54,-17,1
1588897600,2020-05-08 02:26,44.16,998.18,1024.09,215,26.63,13.45,-17,1
1588897900,2020-05-08 02:31,44.14,998.16,1024.07,215,26.64,13.45,-17,1
1588898201,2020-05-08 02:36,44.02,998.15,1024.05,215,26.64,13.41,-17,1
1588898502,2020-05-08 02:41,44.00,998.17,1024.08,215,26.64,13.40,-17,1
1588898803,2020-05-08 02:46,43.78,998.13,1024.04,215,26.63,13.32,-16,1
1588899104,2020-05-08 02:51,43.65,998.09,1024.00,215,26.64,13.28,-17,1
1588899405,2020-05-08 02:56,43.55,998.04,1023.95,215,26.62,13.23,-16,1
1588899705,2020-05-08 03:01,43.47,998.02,1023.92,215,26.62,13.20,-16,1
1588900006,2020-05-08 03:06,44.00,998.06,1023.96,215,26.64,13.40,-16,1
1588900307,2020-05-08 03:11,43.35,998.07,1023.98,215,26.63,13.17,-17,1
1588900607,2020-05-08 03:16,43.23,998.10,1024.00,215,26.62,13.12,-16,1
1588900910,2020-05-08 03:21,42.89,998.19,1024.09,215,26.59,12.97,-15,1
1588901210,2020-05-08 03:26,42.67,998.21,1024.11,215,26.61,12.91,-16,1
1588901510,2020-05-08 03:31,42.61,998.19,1024.10,215,26.60,12.88,-16,1
1588901811,2020-05-08 03:36,42.65,998.25,1024.15,215,26.56,12.85,-16,1
1588902111,2020-05-08 03:41,42.69,998.25,1024.16,215,26.52,12.83,-16,1
1588902411,2020-05-08 03:46,42.57,998.21,1024.12,215,26.50,12.77,-16,1
1588902711,2020-05-08 03:51,42.38,998.19,1024.10,215,26.47,12.68,-16,1
1588903012,2020-05-08 03:56,42.42,998.15,1024.06,215,26.45,12.67,-16,1
1588903312,2020-05-08 04:01,42.47,998.16,1024.06,215,26.42,12.66,-16,1
1588903613,2020-05-08 04:06,42.34,998.27,1024.18,215,26.41,12.61,-15,1
1588903914,2020-05-08 04:11,42.07,998.28,1024.18,215,26.38,12.48,-15,1
1588904217,2020-05-08 04:16,41.93,998.34,1024.24,215,26.37,12.43,-15,1
1588904518,2020-05-08 04:21,41.61,998.31,1024.21,215,26.34,12.28,-15,1
1588904819,2020-05-08 04:26,41.73,998.22,1024.13,215,26.33,12.32,-15,1
1588905125,2020-05-08 04:32,41.57,998.28,1024.18,215,26.31,12.24,-16,1
1588905423,2020-05-08 04:37,41.43,998.23,1024.13,215,26.30,12.18,-15,1
1588905724,2020-05-08 04:42,41.26,998.28,1024.19,215,26.29,12.11,-15,1
1588906025,2020-05-08 04:47,41.11,998.27,1024.18,215,26.26,12.03,-16,1
1588906325,2020-05-08 04:52,41.14,998.24,1024.14,215,26.24,12.02,-15,1
1588906626,2020-05-08 04:57,40.98,998.09,1023.99,215,26.23,11.95,-15,1
1588906927,2020-05-08 05:02,41.07,998.29,1024.19,215,26.22,11.98,-15,1
1588907227,2020-05-08 05:07,41.08,998.24,1024.14,215,26.20,11.96,-15,1
1588907528,2020-05-08 05:12,40.94,998.18,1024.08,215,26.19,11.90,-15,1
1588907829,2020-05-08 05:17,40.94,998.18,1024.08,215,26.18,11.89,-15,1
1588908132,2020-05-08 05:22,40.66,998.16,1024.06,215,26.17,11.78,-16,1
1588908433,2020-05-08 05:27,40.64,998.21,1024.11,215,26.15,11.75,-16,1
1588908735,2020-05-08 05:32,40.45,998.22,1024.13,215,26.13,11.66,-15,1
1588909035,2020-05-08 05:37,40.48,998.30,1024.20,215,26.12,11.67,-15,1
1588909337,2020-05-08 05:42,40.16,998.35,1024.25,215,26.09,11.52,-16,1
1588909638,2020-05-08 05:47,40.25,998.33,1024.23,215,26.08,11.54,-16,1
1588909939,2020-05-08 05:52,40.13,998.38,1024.29,215,26.07,11.49,-16,1
1588910239,2020-05-08 05:57,40.89,998.39,1024.30,215,26.09,11.79,-16,1
1588910845,2020-05-08 06:07,42.32,998.38,1024.28,215,26.29,12.49,-20,1
1588911145,2020-05-08 06:12,40.53,998.36,1024.27,215,26.33,11.87,-15,1
1588911446,2020-05-08 06:17,40.17,998.34,1024.24,215,26.30,11.71,-15,1
1588911747,2020-05-08 06:22,39.86,998.36,1024.26,215,26.24,11.54,-16,1
1588912048,2020-05-08 06:27,39.66,998.42,1024.32,215,26.20,11.43,-15,1
1588912349,2020-05-08 06:32,39.54,998.47,1024.37,215,26.17,11.35,-15,1
1588912650,2020-05-08 06:37,39.26,998.47,1024.37,215,26.18,11.26,-16,1
1588912950,2020-05-08 06:42,39.30,998.54,1024.45,215,26.24,11.32,-15,1
1588913251,2020-05-08 06:47,39.05,998.53,1024.43,215,26.31,11.29,-16,1
1588913552,2020-05-08 06:52,38.67,998.53,1024.43,215,26.41,11.23,-16,1
1588913853,2020-05-08 06:57,38.50,998.50,1024.41,215,26.49,11.24,-16,1
1588914454,2020-05-08 07:07,38.06,998.53,1024.43,215,26.64,11.20,-15,1
1588914754,2020-05-08 07:12,37.91,998.41,1024.31,215,26.70,11.19,-15,1
1588915054,2020-05-08 07:17,37.71,998.53,1024.43,215,26.76,11.16,-15,1
1588915354,2020-05-08 07:22,37.50,998.57,1024.48,215,26.82,11.13,-15,1
1588915655,2020-05-08 07:27,37.17,998.54,1024.45,215,26.85,11.03,-15,1
1588915956,2020-05-08 07:32,37.10,998.58,1024.48,215,26.90,11.04,-15,1
1588916257,2020-05-08 07:37,36.97,998.43,1024.34,215,26.93,11.02,-15,1
1588916557,2020-05-08 07:42,36.86,998.52,1024.42,215,26.96,11.00,-15,1
1588916858,2020-05-08 07:47,36.64,998.51,1024.41,215,26.90,10.86,-15,1
1588917159,2020-05-08 07:52,36.52,998.50,1024.40,215,27.01,10.90,-15,1
1588917459,2020-05-08 07:57,36.37,998.57,1024.48,215,27.03,10.86,-15,1
1588918060,2020-05-08 08:07,36.19,998.53,1024.43,215,27.05,10.80,-15,1
1588918361,2020-05-08 08:12,36.15,998.47,1024.37,215,27.06,10.79,-15,1
1588918662,2020-05-08 08:17,36.66,998.43,1024.34,215,27.10,11.04,-15,1
1588918963,2020-05-08 08:22,37.15,998.40,1024.30,215,27.19,11.32,-16,1
1588919264,2020-05-08 08:27,39.23,998.41,1024.32,215,27.36,12.30,-15,1
1588919564,2020-05-08 08:32,42.90,998.37,1024.27,215,27.53,13.82,-15,1
1588920168,2020-05-08 08:42,39.94,998.25,1024.15,215,27.48,12.68,-15,1
1588920468,2020-05-08 08:47,39.56,998.26,1024.16,215,27.41,12.47,-15,1
1588920768,2020-05-08 08:52,39.45,998.22,1024.12,215,27.35,12.37,-16,1
1588921068,2020-05-08 08:57,39.12,998.19,1024.09,215,27.30,12.20,-15,1
1588921668,2020-05-08 09:07,38.76,998.14,1024.05,215,27.21,11.98,-18,1
1588921969,2020-05-08 09:12,38.66,998.13,1024.04,215,27.20,11.93,-17,1
1588922269,2020-05-08 09:17,38.37,998.11,1024.01,215,27.21,11.83,-17,1
1588922570,2020-05-08 09:22,38.12,998.13,1024.03,215,27.21,11.73,-17,1
1588922870,2020-05-08 09:27,38.03,998.06,1023.97,215,27.21,11.69,-17,1
1588923170,2020-05-08 09:32,37.85,998.06,1023.96,215,27.21,11.62,-18,1
1588923470,2020-05-08 09:37,37.57,997.95,1023.85,215,27.22,11.52,-18,1
1588923770,2020-05-08 09:42,37.44,997.88,1023.79,215,27.22,11.46,-18,1
1588924071,2020-05-08 09:47,37.29,997.80,1023.70,215,27.21,11.39,-18,1
1588924371,2020-05-08 09:52,37.15,997.84,1023.75,215,27.22,11.35,-18,1
1588924671,2020-05-08 09:57,36.81,997.85,1023.75,215,27.21,11.20,-18,1
1588925272,2020-05-08 10:07,39.17,997.85,1023.76,215,27.20,12.13,-18,1
1588925573,2020-05-08 10:12,40.06,997.82,1023.73,215,27.26,12.53,-19,1
1588925873,2020-05-08 10:17,40.68,997.82,1023.72,215,27.28,12.78,-19,1
1588926173,2020-05-08 10:22,40.76,997.75,1023.66,215,27.30,12.83,-18,1
1588926473,2020-05-08 10:27,40.39,997.70,1023.61,215,27.29,12.68,-19,1
1588926773,2020-05-08 10:32,40.29,997.69,1023.59,215,27.27,12.62,-19,1
1588927073,2020-05-08 10:37,39.63,997.59,1023.50,215,27.26,12.36,-19,1
1588927375,2020-05-08 10:42,39.47,997.62,1023.53,215,27.23,12.27,-18,1
1588927675,2020-05-08 10:47,39.22,997.60,1023.50,215,27.21,12.16,-18,1
1588927975,2020-05-08 10:52,39.02,997.56,1023.47,215,27.19,12.06,-18,1
1588928275,2020-05-08 10:57,38.85,997.48,1023.39,215,27.18,11.99,-18,1
1588928878,2020-05-08 11:07,38.51,997.39,1023.30,215,27.17,11.85,-19,1
1588929179,2020-05-08 11:12,38.45,997.35,1023.25,215,27.15,11.80,-18,1
1588929482,2020-05-08 11:18,38.21,997.30,1023.21,215,27.13,11.69,-18,1
1588929783,2020-05-08 11:23,38.18,997.23,1023.14,215,27.12,11.67,-18,1
1588930083,2020-05-08 11:28,37.97,997.13,1023.04,215,27.11,11.58,-18,1
1588930384,2020-05-08 11:33,37.97,997.14,1023.04,215,27.10,11.57,-18,1
1588930687,2020-05-08 11:38,38.08,997.11,1023.01,215,27.11,11.62,-18,1
1588930988,2020-05-08 11:43,37.75,997.07,1022.98,215,27.12,11.50,-18,1
1588931289,2020-05-08 11:48,37.77,997.00,1022.90,215,27.12,11.51,-18,1
1588931593,2020-05-08 11:53,38.34,996.97,1022.87,215,27.11,11.73,-18,1
1588931893,2020-05-08 11:58,39.56,996.86,1022.76,215,27.11,12.20,-18,1
1588932194,2020-05-08 12:03,40.38,996.76,1022.66,215,27.09,12.50,-15,1
1588932494,2020-05-08 12:08,40.43,996.73,1022.63,215,27.09,12.51,-18,1
1588932795,2020-05-08 12:13,40.16,996.60,1022.50,215,27.05,12.38,-18,1
1588933096,2020-05-08 12:18,40.04,996.51,1022.42,215,27.02,12.30,-18,1
1588933397,2020-05-08 12:23,39.78,996.43,1022.33,215,27.00,12.19,-18,1
1588933697,2020-05-08 12:28,39.69,996.31,1022.22,215,26.97,12.12,-17,1
1588933998,2020-05-08 12:33,39.94,996.27,1022.17,215,26.93,12.19,-18,1
1588934299,2020-05-08 12:38,39.94,996.18,1022.09,215,26.92,12.18,-18,1
1588934600,2020-05-08 12:43,40.17,996.12,1022.02,215,26.89,12.24,-18,1
1588934900,2020-05-08 12:48,40.52,996.07,1021.97,215,26.89,12.37,-18,1
1588935201,2020-05-08 12:53,40.10,995.99,1021.89,215,26.89,12.21,-17,1
1588935503,2020-05-08 12:58,40.17,995.93,1021.84,215,26.89,12.24,-17,1
1588935804,2020-05-08 13:03,39.45,995.88,1021.78,215,26.89,11.96,-17,1
1588936107,2020-05-08 13:08,39.25,995.88,1021.79,215,26.91,11.90,-19,1
1588936710,2020-05-08 13:18,38.07,995.71,1021.61,215,26.92,11.45,-18,1
1588937010,2020-05-08 13:23,36.09,995.63,1021.54,215,26.91,10.64,-18,1
1588937310,2020-05-08 13:28,35.49,995.58,1021.49,215,26.91,10.38,-18,1
1588937610,2020-05-08 13:33,34.87,995.56,1021.47,215,26.91,10.12,-18,1
1588937911,2020-05-08 13:38,34.19,995.53,1021.44,215,26.92,9.84,-18,1
1588938211,2020-05-08 13:43,33.61,995.47,1021.37,215,26.92,9.58,-18,1
1588938511,2020-05-08 13:48,33.38,995.45,1021.35,215,26.93,9.49,-18,1
1588938811,2020-05-08 13:53,33.03,995.33,1021.24,215,26.94,9.34,-18,1
1588939112,2020-05-08 13:58,32.59,995.24,1021.14,215,26.95,9.15,-18,1
1588939413,2020-05-08 14:03,32.00,995.24,1021.14,215,26.96,8.89,-18,1
1588939713,2020-05-08 14:08,31.84,995.11,1021.01,215,26.95,8.81,-18,1
1588940016,2020-05-08 14:13,31.29,995.01,1020.91,215,26.96,8.55,-18,1
1588940316,2020-05-08 14:18,30.82,995.03,1020.93,215,26.95,8.32,-17,1
1588940621,2020-05-08 14:23,30.77,994.90,1020.81,215,26.94,8.29,-17,1
1588940922,2020-05-08 14:28,31.15,994.84,1020.75,215,26.94,8.47,-17,1
1588941225,2020-05-08 14:33,30.92,994.79,1020.70,215,26.96,8.38,-17,1
1588941526,2020-05-08 14:38,30.52,994.68,1020.58,215,26.96,8.19,-18,1
1588941827,2020-05-08 14:43,30.46,994.69,1020.59,215,26.97,8.17,-18,1
1588942128,2020-05-08 14:48,30.11,994.53,1020.44,215,26.98,8.01,-18,1
1588942429,2020-05-08 14:53,29.75,994.45,1020.35,215,26.98,7.83,-17,1
1588942730,2020-05-08 14:58,25.73,994.43,1020.33,215,26.91,5.66,-17,1
1588943030,2020-05-08 15:03,26.17,994.35,1020.25,215,26.87,5.87,-16,1
1588943331,2020-05-08 15:08,27.32,994.26,1020.16,215,26.85,6.47,-15,1
1588943631,2020-05-08 15:13,28.19,994.17,1020.08,215,26.87,6.95,-15,1
1588943931,2020-05-08 15:18,28.69,994.10,1020.00,215,26.89,7.22,-17,1
1588944232,2020-05-08 15:23,29.23,994.08,1019.98,215,26.92,7.52,-16,1
1588944532,2020-05-08 15:28,30.01,994.01,1019.91,215,26.94,7.92,-16,1
1588944833,2020-05-08 15:33,30.25,993.98,1019.88,215,26.95,8.05,-16,1
1588945134,2020-05-08 15:38,30.33,993.90,1019.81,215,26.95,8.09,-16,1
1588945435,2020-05-08 15:43,30.48,993.84,1019.75,215,26.96,8.17,-16,1
1588945735,2020-05-08 15:48,30.78,993.83,1019.73,215,26.95,8.31,-16,1
1588946036,2020-05-08 15:53,30.83,993.78,1019.69,215,26.97,8.35,-16,1
1588946337,2020-05-08 15:58,30.95,993.73,1019.63,215,26.95,8.38,-16,1
1588946638,2020-05-08 16:03,30.91,993.72,1019.62,215,26.95,8.37,-16,1
1588946939,2020-05-08 16:08,31.15,993.65,1019.55,215,26.96,8.49,-16,1
1588947239,2020-05-08 16:13,31.06,993.59,1019.49,215,26.97,8.46,-16,1
1588947547,2020-05-08 16:19,31.26,993.53,1019.44,215,26.97,8.55,-16,1
1588947845,2020-05-08 16:24,31.25,993.51,1019.41,215,26.97,8.55,-16,1
1588948146,2020-05-08 16:29,31.25,993.47,1019.37,215,26.97,8.55,-16,1
1588948447,2020-05-08 16:34,31.18,993.46,1019.37,215,26.98,8.52,-16,1
1588948747,2020-05-08 16:39,31.51,993.44,1019.35,215,26.98,8.68,-17,1
1588949048,2020-05-08 16:44,31.43,993.38,1019.28,215,26.98,8.64,-15,1
1588949349,2020-05-08 16:49,32.80,993.38,1019.28,215,27.00,9.29,-16,1
1588949650,2020-05-08 16:54,33.00,993.33,1019.23,215,27.01,9.39,-15,1
1588949953,2020-05-08 16:59,32.42,993.28,1019.19,215,27.02,9.13,-16,1
1588950253,2020-05-08 17:04,32.88,993.30,1019.20,215,27.01,9.34,-16,1
1588950554,2020-05-08 17:09,32.73,993.29,1019.19,215,26.98,9.24,-15,1
1588950855,2020-05-08 17:14,32.57,993.23,1019.13,215,26.95,9.14,-15,1
1588951156,2020-05-08 17:19,33.26,993.20,1019.10,215,26.81,9.33,-15,1
1588951457,2020-05-08 17:24,33.21,993.17,1019.07,215,26.84,9.33,-15,1
1588951758,2020-05-08 17:29,33.33,993.18,1019.08,215,26.78,9.34,-15,1
1588952065,2020-05-08 17:34,34.00,993.12,1019.03,215,26.75,9.60,-15,1
1588952362,2020-05-08 17:39,33.75,993.10,1019.01,215,26.71,9.46,-15,1
1588952663,2020-05-08 17:44,33.46,993.04,1018.95,215,26.66,9.29,-15,1
1588952964,2020-05-08 17:49,34.96,993.01,1018.91,215,26.61,9.90,-15,1
1588953264,2020-05-08 17:54,35.23,992.92,1018.83,215,26.56,9.97,-15,1
1588953565,2020-05-08 17:59,35.36,992.92,1018.82,215,26.52,9.99,-15,1
1588953865,2020-05-08 18:04,35.60,992.92,1018.83,215,26.50,10.07,-17,1
1588954166,2020-05-08 18:09,35.68,992.93,1018.83,215,26.47,10.08,-17,1
1588954467,2020-05-08 18:14,35.20,992.87,1018.77,215,26.41,9.82,-17,1
1588954768,2020-05-08 18:19,35.47,992.88,1018.79,215,26.42,9.95,-17,1
1588955068,2020-05-08 18:24,35.93,992.85,1018.76,215,26.47,10.18,-17,1
1588955369,2020-05-08 18:29,36.00,992.86,1018.76,215,26.52,10.26,-17,1
1588955670,2020-05-08 18:34,35.17,992.82,1018.72,215,26.55,9.93,-17,1
1588955971,2020-05-08 18:39,34.84,992.85,1018.75,215,26.54,9.78,-17,1
1588956272,2020-05-08 18:44,34.71,992.88,1018.78,215,26.49,9.68,-17,1
1588956572,2020-05-08 18:49,35.06,992.85,1018.75,215,26.43,9.78,-17,1
1588956874,2020-05-08 18:54,34.94,992.84,1018.74,215,26.37,9.68,-17,1
1588957174,2020-05-08 18:59,35.18,992.84,1018.74,215,26.32,9.74,-17,1
1588957478,2020-05-08 19:04,35.37,992.70,1018.60,215,26.28,9.78,-18,1
1588957781,2020-05-08 19:09,35.70,992.79,1018.69,215,26.23,9.87,-17,1
1588958082,2020-05-08 19:14,35.80,992.79,1018.69,215,26.19,9.88,-18,1
1588958382,2020-05-08 19:19,36.41,992.75,1018.65,215,26.16,10.11,-19,1
1588958683,2020-05-08 19:24,36.68,992.75,1018.66,215,26.12,10.18,-18,1
1588958984,2020-05-08 19:29,36.93,992.80,1018.71,215,26.09,10.26,-18,1
1588959289,2020-05-08 19:34,38.23,992.85,1018.76,215,26.05,10.74,-17,1
1588959588,2020-05-08 19:39,38.15,992.87,1018.77,215,26.03,10.69,-17,1
1588959889,2020-05-08 19:44,40.29,992.88,1018.78,215,26.03,11.51,-17,1
1588960189,2020-05-08 19:49,41.04,992.88,1018.79,215,26.03,11.79,-18,1
1588960492,2020-05-08 19:54,41.07,992.96,1018.87,215,26.05,11.82,-16,1
1588960792,2020-05-08 19:59,42.04,992.93,1018.83,215,26.09,12.21,-18,1
1588961093,2020-05-08 20:04,42.51,992.96,1018.86,215,26.17,12.45,-16,1
1588961396,2020-05-08 20:09,42.67,993.06,1018.96,215,26.21,12.55,-15,1
1588961697,2020-05-08 20:14,42.78,993.14,1019.04,215,26.24,12.61,-16,1
1588961998,2020-05-08 20:19,43.30,993.25,1019.15,215,26.24,12.80,-15,1
1588962298,2020-05-08 20:24,43.41,993.28,1019.18,215,26.24,12.83,-16,1
1588962599,2020-05-08 20:29,43.24,993.38,1019.29,215,26.23,12.77,-16,1
1588962900,2020-05-08 20:35,42.77,993.36,1019.26,215,26.21,12.58,-16,1
1588963200,2020-05-08 20:40,42.18,993.37,1019.27,215,26.19,12.35,-15,1
1588963501,2020-05-08 20:45,43.29,993.46,1019.37,215,26.20,12.76,-15,1
1588963802,2020-05-08 20:50,46.37,993.53,1019.44,215,26.25,13.86,-15,1
1588964103,2020-05-08 20:55,47.83,993.53,1019.43,215,26.31,14.39,-15,1
1588964404,2020-05-08 21:00,49.23,993.50,1019.41,215,26.34,14.86,-16,1
1588964708,2020-05-08 21:05,49.05,993.56,1019.46,215,26.35,14.82,-18,1
1588965011,2020-05-08 21:10,49.52,993.63,1019.53,215,26.33,14.95,-18,1
1588965311,2020-05-08 21:15,45.58,993.59,1019.50,215,26.20,13.55,-19,1
1588965612,2020-05-08 21:20,41.63,993.63,1019.53,215,26.05,12.03,-18,1
1588965915,2020-05-08 21:25,40.87,993.62,1019.52,215,25.94,11.65,-18,1
1588966216,2020-05-08 21:30,40.75,993.64,1019.54,215,25.87,11.54,-18,1
1588966517,2020-05-08 21:35,41.29,993.58,1019.49,215,25.81,11.69,-19,1
1588966817,2020-05-08 21:40,41.90,993.60,1019.50,215,25.78,11.88,-18,1
1588967118,2020-05-08 21:45,42.35,993.62,1019.53,215,25.76,12.03,-17,1
1588967419,2020-05-08 21:50,41.84,993.58,1019.49,215,25.74,11.83,-17,1
1588967719,2020-05-08 21:55,42.05,993.58,1019.48,215,25.73,11.89,-17,1
1588968020,2020-05-08 22:00,42.16,993.56,1019.47,215,25.70,11.91,-17,1
1588968324,2020-05-08 22:05,42.10,993.55,1019.46,215,25.69,11.87,-15,1
1588968625,2020-05-08 22:10,42.18,993.59,1019.50,215,25.67,11.88,-15,1
1588968926,2020-05-08 22:15,42.80,993.59,1019.49,215,25.66,12.10,-15,1
1588969227,2020-05-08 22:20,43.20,993.61,1019.52,215,25.69,12.27,-15,1
1588969527,2020-05-08 22:25,42.51,993.61,1019.51,215,25.68,12.01,-15,1
1588969828,2020-05-08 22:30,42.13,993.58,1019.48,215,25.65,11.85,-15,1
1588970129,2020-05-08 22:35,41.88,993.57,1019.47,215,25.63,11.74,-15,1
1588970430,2020-05-08 22:40,41.58,993.56,1019.47,215,25.60,11.61,-15,1
1588970731,2020-05-08 22:45,41.41,993.59,1019.49,215,25.57,11.52,-15,1
1588971032,2020-05-08 22:50,41.81,993.60,1019.51,215,25.57,11.66,-15,1
1588971332,2020-05-08 22:55,41.58,993.63,1019.53,215,25.55,11.56,-15,1
1588971633,2020-05-08 23:00,41.36,993.61,1019.52,215,25.53,11.46,-15,1
1588971934,2020-05-08 23:05,41.22,993.67,1019.57,215,25.50,11.38,-15,1
1588972237,2020-05-08 23:10,41.00,993.67,1019.57,215,25.47,11.28,-15,1
1588972542,2020-05-08 23:15,40.98,993.74,1019.64,215,25.45,11.25,-15,1
1588972841,2020-05-08 23:20,40.87,993.74,1019.64,215,25.43,11.19,-15,1
1588973143,2020-05-08 23:25,40.73,993.75,1019.65,215,25.41,11.12,-15,1
1588973447,2020-05-08 23:30,40.64,993.75,1019.65,215,25.39,11.07,-14,1
1588973748,2020-05-08 23:35,40.50,993.76,1019.67,215,25.36,10.99,-15,1
1588974049,2020-05-08 23:40,40.31,993.77,1019.67,215,25.35,10.91,-15,1
1588974349,2020-05-08 23:45,40.25,993.77,1019.68,215,25.33,10.87,-16,1
1588974650,2020-05-08 23:50,40.40,993.82,1019.73,215,25.31,10.91,-15,1
1588974951,2020-05-08 23:55,40.12,993.85,1019.75,215,25.29,10.79,-15,1